Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-29,00:00:00.000,181,11005225,17045,0,1719619199,13134.632664989993,68.23762227000407,53561.198506320005 2024-06-29,00:00:02.000,181,11005236,16645,0,1719619201,13134.396894140002,68.21647487999871,53561.2264548 2024-06-29,00:00:03.000,181,11005238,16085,0,1719619202,13134.275640560001,68.20237662,53561.2264548 2024-06-29,00:00:04.000,181,11005249,16445,0,1719619203,13134.188068529991,68.18827836000128,53561.26139040001 2024-06-29,00:00:05.000,181,11005193,16485,0,1719619204,13134.080287569996,68.18827836000128,53561.26139040001 2024-06-29,00:00:06.000,181,11005231,16605,0,1719619205,13133.959033989995,68.1671309700032,53561.23344192 2024-06-29,00:00:07.000,181,11005211,16525,0,1719619206,13133.89167089,68.16008184000384,53561.247416160004 2024-06-29,00:00:08.000,181,11005225,16605,0,1719619207,13133.817571479995,68.20237662,53561.247416160004 2024-06-29,00:00:09.000,181,11005225,16645,0,1719619208,13133.75020838,68.20237662,53561.24042904001 2024-06-29,00:00:10.000,181,11005206,16885,0,1719619209,13133.649163729999,68.21647487999871,53561.24042904001 2024-06-29,00:00:11.000,181,11005268,16205,0,1719619210,13133.561591699989,68.27991705000022,53561.25440328 2024-06-29,00:00:12.000,181,11005236,16605,0,1719619211,13133.460547049988,68.22352400999807,53561.23344192 2024-06-29,00:00:13.000,181,11005204,16165,0,1719619212,13133.366238709998,68.27286792000086,53561.219467680006 2024-06-29,00:00:14.000,181,11005218,16485,0,1719619213,13133.332557159993,68.2658187900015,53561.19151920001 2024-06-29,00:00:15.000,181,11005226,16725,0,1719619214,13133.244985129997,68.27286792000086,53561.19151920001 2024-06-29,00:00:16.000,181,11005195,16645,0,1719619215,13133.170885719992,68.23762227000407,53561.25440328 2024-06-29,00:00:17.000,181,11005188,17005,0,1719619216,13133.096786310001,68.22352400999807,53561.23344192 2024-06-29,00:00:18.000,181,11005207,17285,0,1719619217,13133.049632139991,68.23057314000471,53561.25440328 2024-06-29,00:00:19.000,181,11005194,16965,0,1719619218,13133.009214279991,68.23762227000407,53561.17055784001 2024-06-29,00:00:20.000,181,11005199,17125,0,1719619219,13132.97553273,68.29401530999894,53561.198506320005 2024-06-29,00:00:21.000,181,11005230,16965,0,1719619220,13132.968796419991,68.3010644399983,53561.219467680006 2024-06-29,00:00:22.000,181,11005230,16605,0,1719619221,13132.921642249996,68.30811356999766,53561.17754496 2024-06-29,00:00:23.000,181,11005181,17165,0,1719619222,13132.93511487,68.35040835000109,53561.12164800001 2024-06-29,00:00:24.000,181,11005224,16765,0,1719619223,13132.90816962999,68.37860486999853,53561.14260936001 2024-06-29,00:00:25.000,181,11005223,16365,0,1719619224,13132.928378559991,68.39270313000452,53561.07273816001 2024-06-29,00:00:26.000,181,11005217,17245,0,1719619225,13132.88796069999,68.46319442999811,53561.149596480005 2024-06-29,00:00:27.000,181,11005186,16725,0,1719619226,13132.93511487,68.46319442999811,53561.11466088 2024-06-29,00:00:28.000,181,11005199,16765,0,1719619227,13132.995741660001,68.48434182000346,53561.12863512 2024-06-29,00:00:29.000,181,11005189,17245,0,1719619228,13132.989005349991,68.47024356000475,53561.198506320005 2024-06-29,00:00:30.000,181,11005206,17005,0,1719619229,13133.042895829996,68.4772926900041,53561.19151920001 2024-06-29,00:00:31.000,181,11005220,16525,0,1719619230,13133.090049999992,68.4772926900041,53561.19151920001 2024-06-29,00:00:32.000,181,11005218,16485,0,1719619231,13133.197830960002,68.40680139000324,53561.219467680006 2024-06-29,00:00:33.000,181,11005197,16845,0,1719619232,13133.278666680002,68.39975226000388,53561.18453208 2024-06-29,00:00:34.000,181,11005229,17005,0,1719619233,13133.332557159993,68.39975226000388,53561.12164800001 2024-06-29,00:00:35.000,181,11005194,17685,0,1719619234,13133.440338119988,68.37860486999853,53561.14260936001 2024-06-29,00:00:36.000,181,11005230,17965,0,1719619235,13133.534646459993,68.38565399999788,53561.17055784001 2024-06-29,00:00:37.000,181,11005207,17325,0,1719619236,13133.588536939998,68.37155573999917,53561.17055784001 2024-06-29,00:00:38.000,181,11005218,17405,0,1719619237,13133.649163729999,68.39270313000452,53561.21248056001 2024-06-29,00:00:39.000,181,11005220,16845,0,1719619238,13133.716526829994,68.39270313000452,53561.2264548 2024-06-29,00:00:40.000,181,11005224,17285,0,1719619239,13133.79062624,68.38565399999788,53561.18453208 2024-06-29,00:00:41.000,181,11005181,17045,0,1719619240,13133.80409885999,68.34335922000173,53561.20549344 2024-06-29,00:00:42.000,181,11005200,17685,0,1719619241,13133.89167089,68.4138505200026,53561.268377520006 2024-06-29,00:00:43.000,181,11005205,17445,0,1719619242,13133.96577029999,68.44204704000003,53561.33824872001 2024-06-29,00:00:44.000,181,11005184,16725,0,1719619243,13134.0331334,68.49139095000282,53561.366197200005 2024-06-29,00:00:45.000,181,11005208,17365,0,1719619244,13134.09376019,68.52663659999962,53561.366197200005 2024-06-29,00:00:46.000,181,11005227,17605,0,1719619245,13134.11396912,68.59712790000049,53561.45702976001 2024-06-29,00:00:47.000,181,11005192,17525,0,1719619246,13134.140914359996,68.55483312000433,53561.47799112001 2024-06-29,00:00:48.000,181,11005237,17765,0,1719619247,13134.161123289996,68.56893138000305,53561.51991384 2024-06-29,00:00:49.000,181,11005192,17165,0,1719619248,13134.235222700001,68.64647181000328,53561.45702976001 2024-06-29,00:00:50.000,181,11005193,17605,0,1719619249,13134.255431630001,68.63942268000392,53561.58978504 2024-06-29,00:00:51.000,181,11005210,17365,0,1719619250,13134.268904249991,68.63237355000456,53561.57581080001 2024-06-29,00:00:52.000,181,11005262,17965,0,1719619251,13134.302585799996,68.67466833000071,53561.68760472 2024-06-29,00:00:53.000,181,11005215,17325,0,1719619252,13134.322794729997,68.67466833000071,53561.71555320001 2024-06-29,00:00:54.000,181,11005208,17005,0,1719619253,13134.329531039992,68.68171746000007,53561.69459184001 2024-06-29,00:00:55.000,181,11005244,17245,0,1719619254,13134.376685210002,68.67466833000071,53561.72254032001 2024-06-29,00:00:56.000,181,11005207,17165,0,1719619255,13134.410366759992,68.69581571999879,53561.750488800004 2024-06-29,00:00:57.000,181,11005227,16965,0,1719619256,13134.457520930002,68.68171746000007,53561.72952744 2024-06-29,00:00:58.000,181,11005263,17045,0,1719619257,13134.464257239997,68.68876658999943,53561.771450160006 2024-06-29,00:00:59.000,181,11005210,17525,0,1719619258,13134.504675099997,68.69581571999879,53561.7854244 2024-06-29,00:01:00.000,181,11005222,17005,0,1719619259,13134.484466169997,68.7240122400035,53561.81337288001 2024-06-29,00:01:01.000,181,11005214,17285,0,1719619260,13134.504675099997,68.70991398000479,53561.86228272001 2024-06-29,00:01:02.000,181,11005183,16605,0,1719619261,13134.511411409992,68.7592578900003,53561.8552956 2024-06-29,00:01:03.000,181,11005194,16685,0,1719619262,13134.484466169997,68.76630701999966,53561.89721832 2024-06-29,00:01:04.000,181,11005195,17085,0,1719619263,13134.423839379997,68.81565093000245,53561.89023120001 2024-06-29,00:01:05.000,181,11005208,17045,0,1719619264,13134.417103070002,68.83679832000053,53561.88324408001 2024-06-29,00:01:06.000,181,11005209,16845,0,1719619265,13134.403630449997,68.86499483999796,53562.036960720005 2024-06-29,00:01:07.000,181,11005227,16805,0,1719619266,13134.343003659997,68.88614223000332,53562.036960720005 2024-06-29,00:01:08.000,181,11005232,16805,0,1719619267,13134.363212589997,68.9072896200014,53562.01599936 2024-06-29,00:01:09.000,181,11005230,16725,0,1719619268,13134.369948899992,68.90024049000203,53562.036960720005 2024-06-29,00:01:10.000,181,11005194,17205,0,1719619269,13134.383421519997,68.93548613999883,53562.04394784 2024-06-29,00:01:11.000,181,11005204,16965,0,1719619270,13134.403630449997,68.97778092000226,53562.00901224001 2024-06-29,00:01:12.000,181,11005243,17325,0,1719619271,13134.464257239997,68.95663353000418,53562.05093496001 2024-06-29,00:01:13.000,181,11005283,17125,0,1719619272,13134.497938790002,68.96368266000354,53562.07888344001 2024-06-29,00:01:14.000,181,11005245,17045,0,1719619273,13134.470993549992,68.99892831000034,53562.01599936 2024-06-29,00:01:15.000,181,11005245,16725,0,1719619274,13134.464257239997,69.03417396000441,53562.00202512 2024-06-29,00:01:16.000,181,11005198,16805,0,1719619275,13134.457520930002,69.104665259998,53561.96010240001 2024-06-29,00:01:17.000,181,11005243,16885,0,1719619276,13134.450784619992,69.17515655999887,53562.036960720005 2024-06-29,00:01:18.000,181,11005234,17205,0,1719619277,13134.369948899992,69.2808935100038,53562.00202512 2024-06-29,00:01:19.000,181,11005230,16925,0,1719619278,13134.316058420001,69.30909003000124,53562.04394784 2024-06-29,00:01:20.000,181,11005230,16765,0,1719619279,13134.235222700001,69.37958133000211,53561.90420544 2024-06-29,00:01:21.000,181,11005202,17445,0,1719619280,13134.120705429996,69.45712176000234,53561.86228272001 2024-06-29,00:01:22.000,181,11005216,17045,0,1719619281,13133.94556136999,69.53466219000256,53561.68760472 2024-06-29,00:01:23.000,181,11005182,17005,0,1719619282,13133.85125303,69.56285871,53561.750488800004 2024-06-29,00:01:24.000,181,11005228,17605,0,1719619283,13133.75020838,69.60515349000343,53561.66664336 2024-06-29,00:01:25.000,181,11005226,17365,0,1719619284,13133.68284527999,69.62630088000151,53561.6806176 2024-06-29,00:01:26.000,181,11005202,17405,0,1719619285,13133.608745869999,69.68269392000366,53561.61773352 2024-06-29,00:01:27.000,181,11005216,17565,0,1719619286,13133.534646459993,69.68269392000366,53561.57581080001 2024-06-29,00:01:28.000,181,11005205,16565,0,1719619287,13133.480755979988,69.7108904400011,53561.533888080005 2024-06-29,00:01:29.000,181,11005223,17045,0,1719619288,13133.406656569998,69.73203782999917,53561.49196536 2024-06-29,00:01:30.000,181,11005207,17445,0,1719619289,13133.406656569998,69.76023435000388,53561.45702976001 2024-06-29,00:01:31.000,181,11005240,17125,0,1719619290,13133.399920260003,69.73203782999917,53561.45702976001 2024-06-29,00:01:32.000,181,11005246,17805,0,1719619291,13133.413392879993,69.71793957000045,53561.415107040004 2024-06-29,00:01:33.000,181,11005221,17125,0,1719619292,13133.399920260003,69.73908695999853,53561.34523584 2024-06-29,00:01:34.000,181,11005155,16885,0,1719619293,13133.426865499998,69.76023435000388,53561.33824872001 2024-06-29,00:01:35.000,181,11005225,17445,0,1719619294,13133.433601809993,69.7743326100026,53561.28235176 2024-06-29,00:01:36.000,181,11005174,16845,0,1719619295,13133.366238709998,69.76023435000388,53561.24042904001 2024-06-29,00:01:37.000,181,11005211,17685,0,1719619296,13133.332557159993,69.8095782599994,53561.2264548 2024-06-29,00:01:38.000,181,11005212,17365,0,1719619297,13133.224776199997,69.83072565000475,53561.296326 2024-06-29,00:01:39.000,181,11005216,16765,0,1719619298,13133.137204170001,69.89416781999898,53561.23344192 2024-06-29,00:01:40.000,181,11005213,16805,0,1719619299,13133.015950590001,69.9223643400037,53561.198506320005 2024-06-29,00:01:41.000,181,11005193,17525,0,1719619300,13132.87448808,69.98580650999793,53561.10767376 2024-06-29,00:01:42.000,181,11005230,17325,0,1719619301,13132.759970809995,69.99990477000392,53561.17754496 2024-06-29,00:01:43.000,181,11005226,17285,0,1719619302,13132.638717229995,70.00695390000328,53561.09369952001 2024-06-29,00:01:44.000,181,11005146,17325,0,1719619303,13132.54440888999,70.00695390000328,53561.17055784001 2024-06-29,00:01:45.000,181,11005215,16965,0,1719619304,13132.409682689999,69.98580650999793,53561.079725280004 2024-06-29,00:01:46.000,181,11005202,16805,0,1719619305,13132.382737449989,69.99285564000456,53560.97491848001 2024-06-29,00:01:47.000,181,11005175,16845,0,1719619306,13132.308638039998,69.96465911999985,53560.97491848001 2024-06-29,00:01:48.000,181,11005207,17285,0,1719619307,13132.227802319998,69.96465911999985,53560.92600864001 2024-06-29,00:01:49.000,181,11005198,17565,0,1719619308,13132.173911839993,69.95760999000049,53560.87709880001 2024-06-29,00:01:50.000,181,11005227,16765,0,1719619309,13132.146966599998,69.93646260000241,53560.82818896 2024-06-29,00:01:51.000,181,11005237,16725,0,1719619310,13132.146966599998,69.91531521000434,53560.814214720005 2024-06-29,00:01:52.000,181,11005244,17245,0,1719619311,13132.160439220002,69.9223643400037,53560.83517608001 2024-06-29,00:01:53.000,181,11005205,17005,0,1719619312,13132.227802319998,69.89416781999898,53560.91902152 2024-06-29,00:01:54.000,181,11005246,17005,0,1719619313,13132.214329699993,69.91531521000434,53560.87709880001 2024-06-29,00:01:55.000,181,11005203,16805,0,1719619314,13132.234538629993,69.9223643400037,53560.89107304 2024-06-29,00:01:56.000,181,11005192,17045,0,1719619315,13132.214329699993,69.97170824999921,53560.87709880001 2024-06-29,00:01:57.000,181,11005189,16605,0,1719619316,13132.241274939988,69.97875737999857,53560.863124560005 2024-06-29,00:01:58.000,181,11005222,16645,0,1719619317,13132.261483869988,69.99990477000392,53560.82120184 2024-06-29,00:01:59.000,181,11005199,16645,0,1719619318,13132.288429109998,70.04219955000008,53560.82818896 2024-06-29,00:02:00.000,181,11005248,17125,0,1719619319,13132.261483869988,70.06334693999815,53560.83517608001 2024-06-29,00:02:01.000,181,11005226,17085,0,1719619320,13132.281692799988,70.07039607000479,53560.80722760001 2024-06-29,00:02:02.000,181,11005228,17125,0,1719619321,13132.328846969998,70.06334693999815,53560.75831776001 2024-06-29,00:02:03.000,181,11005213,16965,0,1719619322,13132.382737449989,70.0562978099988,53560.79325336 2024-06-29,00:02:04.000,181,11005209,16885,0,1719619323,13132.48378209999,70.04924867999944,53560.814214720005 2024-06-29,00:02:05.000,181,11005234,17285,0,1719619324,13132.58482674999,69.97875737999857,53560.814214720005 2024-06-29,00:02:06.000,181,11005222,16965,0,1719619325,13132.71281664,69.93646260000241,53560.8421632 2024-06-29,00:02:07.000,181,11005216,16805,0,1719619326,13132.861015459996,69.86597130000155,53560.87011168 2024-06-29,00:02:08.000,181,11005221,16445,0,1719619327,13133.009214279991,69.8730204300009,53560.884085920006 2024-06-29,00:02:09.000,181,11005229,16645,0,1719619328,13133.090049999992,69.85187304000283,53560.87011168 2024-06-29,00:02:10.000,181,11005212,16805,0,1719619329,13133.184358339997,69.82367651999812,53560.91902152 2024-06-29,00:02:11.000,181,11005232,16485,0,1719619330,13133.251721439992,69.80252913000004,53560.93998288 2024-06-29,00:02:12.000,181,11005233,16445,0,1719619331,13133.339293470002,69.76728348000324,53560.96094424 2024-06-29,00:02:13.000,181,11005265,17005,0,1719619332,13133.420129190003,69.74613608999789,53561.04478968001 2024-06-29,00:02:14.000,181,11005213,16365,0,1719619333,13133.453810739993,69.76728348000324,53561.07273816001 2024-06-29,00:02:15.000,181,11005220,16845,0,1719619334,13133.500964909988,69.71793957000045,53561.0867124 2024-06-29,00:02:16.000,181,11005211,16805,0,1719619335,13133.507701219998,69.71793957000045,53561.04478968001 2024-06-29,00:02:17.000,181,11005227,16485,0,1719619336,13133.581800629989,69.71793957000045,53561.06575104 2024-06-29,00:02:18.000,181,11005248,16205,0,1719619337,13133.615482179994,69.6615465299983,53561.12863512 2024-06-29,00:02:19.000,181,11005238,16125,0,1719619338,13133.615482179994,69.70384131000174,53561.19151920001 2024-06-29,00:02:20.000,181,11005249,15965,0,1719619339,13133.635691109994,69.68974305000302,53561.21248056001 2024-06-29,00:02:21.000,181,11005225,16445,0,1719619340,13133.662636349989,69.6615465299983,53561.2264548 2024-06-29,00:02:22.000,181,11005244,16525,0,1719619341,13133.696317899994,69.64744826999959,53561.30331312 2024-06-29,00:02:23.000,181,11005222,16565,0,1719619342,13133.676108969994,69.64744826999959,53561.28933888001 2024-06-29,00:02:24.000,181,11005257,17445,0,1719619343,13133.669372659999,69.66859565999766,53561.33824872001 2024-06-29,00:02:25.000,181,11005220,17325,0,1719619344,13133.622218489989,69.60515349000343,53561.30331312 2024-06-29,00:02:26.000,181,11005244,16805,0,1719619345,13133.649163729999,69.65449739999895,53561.35222296 2024-06-29,00:02:27.000,181,11005207,16965,0,1719619346,13133.649163729999,69.63335001000087,53561.37318432 2024-06-29,00:02:28.000,181,11005224,16645,0,1719619347,13133.70305420999,69.59105523000471,53561.415107040004 2024-06-29,00:02:29.000,181,11005240,16525,0,1719619348,13133.79062624,69.56285871,53561.47799112001 2024-06-29,00:02:30.000,181,11005250,16365,0,1719619349,13133.857989339995,69.5276130600032,53561.55484944001 2024-06-29,00:02:31.000,181,11005246,16725,0,1719619350,13133.959033989995,69.45007263000298,53561.51991384 2024-06-29,00:02:32.000,181,11005236,16605,0,1719619351,13134.039869709995,69.4289252400049,53561.5408752 2024-06-29,00:02:33.000,181,11005251,16765,0,1719619352,13134.13417805,69.35843394000403,53561.59677216001 2024-06-29,00:02:34.000,181,11005232,16645,0,1719619353,13134.221750079996,69.30204090000188,53561.63869488 2024-06-29,00:02:35.000,181,11005225,16605,0,1719619354,13134.376685210002,69.25974611999845,53561.701578960005 2024-06-29,00:02:36.000,181,11005230,16405,0,1719619355,13134.457520930002,69.16105830000015,53561.76446304001 2024-06-29,00:02:37.000,181,11005239,16725,0,1719619356,13134.578774510002,69.118763520004,53561.79241152001 2024-06-29,00:02:38.000,181,11005253,16365,0,1719619357,13134.666346539998,69.04827222000313,53561.83433424 2024-06-29,00:02:39.000,181,11005230,16125,0,1719619358,13134.794336429994,68.99892831000034,53561.96010240001 2024-06-29,00:02:40.000,181,11005189,16245,0,1719619359,13134.854963219994,68.9072896200014,53561.89721832 2024-06-29,00:02:41.000,181,11005249,16845,0,1719619360,13134.996425729994,68.8579457099986,53561.939141040006 2024-06-29,00:02:42.000,181,11005221,16285,0,1719619361,13135.097470379995,68.79450354000437,53561.98106376001 2024-06-29,00:02:43.000,181,11005202,16245,0,1719619362,13135.198515029995,68.71696311000414,53562.04394784 2024-06-29,00:02:44.000,181,11005199,16245,0,1719619363,13135.32650491999,68.64647181000328,53562.12779328001 2024-06-29,00:02:45.000,181,11005232,16405,0,1719619364,13135.454494810001,68.57598051000241,53562.18369024 2024-06-29,00:02:46.000,181,11005250,16245,0,1719619365,13135.616166250002,68.52663659999962,53562.19766448001 2024-06-29,00:02:47.000,181,11005242,16685,0,1719619366,13135.710474589992,68.46319442999811,53562.28150992 2024-06-29,00:02:48.000,181,11005250,16685,0,1719619367,13135.838464480003,68.37860486999853,53562.35836824 2024-06-29,00:02:49.000,181,11005213,16685,0,1719619368,13135.946245439998,68.3010644399983,53562.34439400001 2024-06-29,00:02:50.000,181,11005249,16645,0,1719619369,13136.033817469994,68.22352400999807,53562.35836824 2024-06-29,00:02:51.000,181,11005211,16645,0,1719619370,13136.107916879999,68.11778706000041,53562.34439400001 2024-06-29,00:02:52.000,181,11005203,16645,0,1719619371,13136.1887526,68.07549228000426,53562.421252320004 2024-06-29,00:02:53.000,181,11005232,16765,0,1719619372,13136.26285200999,67.98385358999803,53562.45618792 2024-06-29,00:02:54.000,181,11005249,16965,0,1719619373,13136.38410558999,67.94860794000124,53562.49811064 2024-06-29,00:02:55.000,181,11005187,16765,0,1719619374,13136.46494130999,67.89926402999845,53562.519072 2024-06-29,00:02:56.000,181,11005185,16645,0,1719619375,13136.539040719996,67.8076253399995,53562.540033360005 2024-06-29,00:02:57.000,181,11005198,17205,0,1719619376,13136.680503229996,67.78647795000143,53562.54702048 2024-06-29,00:02:58.000,181,11005183,16685,0,1719619377,13136.754602640001,67.70188839000184,53562.60291744001 2024-06-29,00:02:59.000,181,11005163,16805,0,1719619378,13136.862383599997,67.61729883000226,53562.70073712001 2024-06-29,00:03:00.000,181,11005212,16805,0,1719619379,13136.990373489993,67.5609057900001,53562.71471136 2024-06-29,00:03:01.000,181,11005192,16525,0,1719619380,13137.057736590003,67.50451274999796,53562.72868560001 2024-06-29,00:03:02.000,181,11005199,16765,0,1719619381,13137.145308619998,67.44107058000372,53562.777595440006 2024-06-29,00:03:03.000,181,11005170,16605,0,1719619382,13137.286771129999,67.40582492999965,53562.84746664001 2024-06-29,00:03:04.000,181,11005197,16885,0,1719619383,13137.313716369994,67.33533362999879,53562.88240224 2024-06-29,00:03:05.000,181,11005209,16205,0,1719619384,13137.36087053999,67.27894059000391,53562.8334924 2024-06-29,00:03:06.000,181,11005182,16485,0,1719619385,13137.44170625999,67.24369493999984,53562.8334924 2024-06-29,00:03:07.000,181,11005207,16365,0,1719619386,13137.50233304999,67.26484232999792,53562.91035072 2024-06-29,00:03:08.000,181,11005222,16125,0,1719619387,13137.52927829,67.27894059000391,53562.89637648001 2024-06-29,00:03:09.000,181,11005205,16725,0,1719619388,13137.56969615,67.2507440699992,53562.96624768001 2024-06-29,00:03:10.000,181,11005198,16525,0,1719619389,13137.56969615,67.30008798000199,53562.96624768001 2024-06-29,00:03:11.000,181,11005167,16805,0,1719619390,13137.596641389995,67.30008798000199,53562.924324960004 2024-06-29,00:03:12.000,181,11005242,16605,0,1719619391,13137.64379555999,67.32123537000007,53563.06406736001 2024-06-29,00:03:13.000,181,11005212,16405,0,1719619392,13137.68421341999,67.35648102000414,53563.043106000005 2024-06-29,00:03:14.000,181,11005231,16285,0,1719619393,13137.697686039995,67.3987758000003,53563.092015840004 2024-06-29,00:03:15.000,181,11005235,16765,0,1719619394,13137.77178545,67.39172667000093,53563.1479128 2024-06-29,00:03:16.000,181,11005188,16445,0,1719619395,13137.778521759996,67.3987758000003,53563.10599008001 2024-06-29,00:03:17.000,181,11005208,16645,0,1719619396,13137.839148549996,67.41992318999837,53563.16887416 2024-06-29,00:03:18.000,181,11005188,16445,0,1719619397,13137.859357479996,67.40582492999965,53563.18983552 2024-06-29,00:03:19.000,181,11005256,16405,0,1719619398,13137.946929509992,67.43402145000437,53563.25271960001 2024-06-29,00:03:20.000,181,11005176,16725,0,1719619399,13138.027765229992,67.3987758000003,53563.29464232 2024-06-29,00:03:21.000,181,11005224,16685,0,1719619400,13138.081655709997,67.41992318999837,53563.22477112001 2024-06-29,00:03:22.000,181,11005218,16445,0,1719619401,13138.196172980002,67.45516884000244,53563.24573248 2024-06-29,00:03:23.000,181,11005198,16925,0,1719619402,13138.270272389993,67.44811971000308,53563.259706720004 2024-06-29,00:03:24.000,181,11005197,16805,0,1719619403,13138.324162869998,67.46926710000116,53563.30162944001 2024-06-29,00:03:25.000,181,11005207,16645,0,1719619404,13138.418471209989,67.50451274999796,53563.25271960001 2024-06-29,00:03:26.000,181,11005217,16645,0,1719619405,13138.465625379999,67.56795491999947,53563.27368096001 2024-06-29,00:03:27.000,181,11005230,17085,0,1719619406,13138.526252169999,67.62434796000161,53563.22477112001 2024-06-29,00:03:28.000,181,11005220,16685,0,1719619407,13138.546461099999,67.73008490999928,53563.29464232 2024-06-29,00:03:29.000,181,11005237,16725,0,1719619408,13138.634033129994,67.83582186000422,53563.29464232 2024-06-29,00:03:30.000,181,11005241,16645,0,1719619409,13138.72834147,67.97680445999868,53563.2876552 2024-06-29,00:03:31.000,181,11005220,16685,0,1719619410,13138.755286709995,68.13893444999849,53563.329577920005 2024-06-29,00:03:32.000,181,11005201,16685,0,1719619411,13138.88327659999,68.2658187900015,53563.32259080001 2024-06-29,00:03:33.000,181,11005230,16045,0,1719619412,13138.916958149995,68.42089965000196,53563.30861656 2024-06-29,00:03:34.000,181,11005205,16165,0,1719619413,13139.03147542,68.58302964000177,53563.39246200001 2024-06-29,00:03:35.000,181,11005235,16045,0,1719619414,13139.145992689992,68.75220876000094,53563.42041048001 2024-06-29,00:03:36.000,181,11005227,16125,0,1719619415,13139.280718889997,68.90024049000203,53563.33656504 2024-06-29,00:03:37.000,181,11005168,16365,0,1719619416,13139.428917709993,69.01302656999906,53563.34355216 2024-06-29,00:03:38.000,181,11005159,17085,0,1719619417,13139.556907599988,69.18220568999823,53563.427397600004 2024-06-29,00:03:39.000,181,11005175,16285,0,1719619418,13139.772469519994,69.3161391600006,53563.34355216 2024-06-29,00:03:40.000,181,11005243,16805,0,1719619419,13139.913932029995,69.47122002000106,53563.43438472 2024-06-29,00:03:41.000,181,11005212,16605,0,1719619420,13140.035185609995,69.58400609999808,53563.38547488 2024-06-29,00:03:42.000,181,11005239,16765,0,1719619421,13140.176648119996,69.73908695999853,53563.46932032001 2024-06-29,00:03:43.000,181,11005213,16765,0,1719619422,13140.358528489996,69.85187304000283,53563.44137184001 2024-06-29,00:03:44.000,181,11005228,16605,0,1719619423,13140.446100519992,69.99285564000456,53563.50425592 2024-06-29,00:03:45.000,181,11005243,16485,0,1719619424,13140.520199929997,70.13383823999902,53563.50425592 2024-06-29,00:03:46.000,181,11005275,16965,0,1719619425,13140.607771959993,70.26072258000204,53563.55316576 2024-06-29,00:03:47.000,181,11005208,17125,0,1719619426,13140.648189819993,70.40875431000313,53563.60906272001 2024-06-29,00:03:48.000,181,11005205,16885,0,1719619427,13140.675135060003,70.5779334300023,53563.5322044 2024-06-29,00:03:49.000,181,11005199,16445,0,1719619428,13140.688607679993,70.7259651600034,53563.55316576 2024-06-29,00:03:50.000,181,11005193,16605,0,1719619429,13140.695343990003,70.90219341000193,53563.6020756 2024-06-29,00:03:51.000,181,11005237,17005,0,1719619430,13140.755970779988,71.08547078999982,53563.62303696 2024-06-29,00:03:52.000,181,11005218,16525,0,1719619431,13140.789652329993,71.31104295000114,53563.62303696 2024-06-29,00:03:53.000,181,11005219,16085,0,1719619432,13140.803124949998,71.42382902999816,53563.67893392 2024-06-29,00:03:54.000,181,11005244,16005,0,1719619433,13140.782916019998,71.55776250000054,53563.69290816 2024-06-29,00:03:55.000,181,11005243,16165,0,1719619434,13140.809861259993,71.68464684000355,53563.72085664 2024-06-29,00:03:56.000,181,11005263,16365,0,1719619435,13140.796388639988,71.839727700004,53563.72085664 2024-06-29,00:03:57.000,181,11005206,15685,0,1719619436,13140.796388639988,71.92431726000359,53563.741818 2024-06-29,00:03:58.000,181,11005219,16445,0,1719619437,13140.816597569989,72.00185769000382,53563.664959680005 2024-06-29,00:03:59.000,181,11005223,16885,0,1719619438,13140.910905909994,72.10054551000212,53563.741818 2024-06-29,00:04:00.000,181,11005213,16285,0,1719619439,13140.964796389999,72.20628245999978,53563.74880512 2024-06-29,00:04:01.000,181,11005238,15805,0,1719619440,13141.04563211,72.26267550000193,53563.81867632 2024-06-29,00:04:02.000,181,11005207,16365,0,1719619441,13141.11973151999,72.3684124499996,53563.81867632 2024-06-29,00:04:03.000,181,11005187,16525,0,1719619442,13141.18709462,72.48824766000325,53563.86758616 2024-06-29,00:04:04.000,181,11005187,16685,0,1719619443,13141.26119402999,72.59398461000092,53563.8466248 2024-06-29,00:04:05.000,181,11005193,16245,0,1719619444,13141.32182081999,72.66447591000178,53563.832650560005 2024-06-29,00:04:06.000,181,11005199,17245,0,1719619445,13141.315084509995,72.76316373000009,53563.86059904 2024-06-29,00:04:07.000,181,11005192,17005,0,1719619446,13141.355502369996,72.86890067999775,53563.881560400005 2024-06-29,00:04:08.000,181,11005170,16405,0,1719619447,13141.38244760999,72.98873589000141,53563.90950888 2024-06-29,00:04:09.000,181,11005187,16685,0,1719619448,13141.463283329991,73.1367676200025,53563.94444448001 2024-06-29,00:04:10.000,181,11005208,17125,0,1719619449,13141.510437500001,73.22135718000209,53563.93745736 2024-06-29,00:04:11.000,181,11005264,16605,0,1719619450,13141.604745839992,73.3834871700019,53563.96540584 2024-06-29,00:04:12.000,181,11005202,17285,0,1719619451,13141.725999419992,73.50332237999828,53563.9863672 2024-06-29,00:04:13.000,181,11005222,16645,0,1719619452,13141.833780380002,73.60201020000386,53564.000341440005 2024-06-29,00:04:14.000,181,11005206,16485,0,1719619453,13141.874198240002,73.67250150000473,53563.97938008 2024-06-29,00:04:15.000,181,11005208,16885,0,1719619454,13141.988715509993,73.81348409999919,53563.95841872 2024-06-29,00:04:16.000,181,11005231,16925,0,1719619455,13142.103232779999,73.93331931000284,53563.951431600006 2024-06-29,00:04:17.000,181,11005170,16005,0,1719619456,13142.184068499999,74.01790887000243,53564.02828992 2024-06-29,00:04:18.000,181,11005189,16245,0,1719619457,13142.30532208,74.13774407999881,53564.08418688 2024-06-29,00:04:19.000,181,11005180,16005,0,1719619458,13142.37942148999,74.21528450999904,53564.1261096 2024-06-29,00:04:20.000,181,11005182,16205,0,1719619459,13142.453520899995,74.31397233000462,53564.15405808 2024-06-29,00:04:21.000,181,11005198,16205,0,1719619460,13142.56130185999,74.41266015000292,53564.20995504001 2024-06-29,00:04:22.000,181,11005252,16445,0,1719619461,13142.62192864999,74.51839710000058,53564.23790352001 2024-06-29,00:04:23.000,181,11005192,16925,0,1719619462,13142.722973299991,74.56069188000401,53564.27982624001 2024-06-29,00:04:24.000,181,11005184,16405,0,1719619463,13142.776863779996,74.6805270900004,53564.30777472001 2024-06-29,00:04:25.000,181,11005219,16325,0,1719619464,13142.803809019992,74.6805270900004,53564.37764592001 2024-06-29,00:04:26.000,181,11005221,16365,0,1719619465,13142.830754260001,74.69462534999911,53564.503414080005 2024-06-29,00:04:27.000,181,11005185,16805,0,1719619466,13142.884644739992,74.73692013000255,53564.49642696001 2024-06-29,00:04:28.000,181,11005242,16765,0,1719619467,13142.938535219997,74.77216577999934,53564.56629816001 2024-06-29,00:04:29.000,181,11005225,16805,0,1719619468,13142.857699499997,74.85675533999893,53564.48245272 2024-06-29,00:04:30.000,181,11005239,16845,0,1719619469,13142.877908429997,74.892000990003,53564.56629816001 2024-06-29,00:04:31.000,181,11005198,16765,0,1719619470,13142.864435809992,74.89905012000236,53564.66411784001 2024-06-29,00:04:32.000,181,11005168,16685,0,1719619471,13142.824017949992,74.9554431600045,53564.70604056 2024-06-29,00:04:33.000,181,11005207,16285,0,1719619472,13142.770127470001,74.98363968000194,53564.80386024 2024-06-29,00:04:34.000,181,11005218,16645,0,1719619473,13142.662346509991,75.00478707000002,53564.74796328 2024-06-29,00:04:35.000,181,11005195,16645,0,1719619474,13142.56803817,75.03298359000473,53564.74097616001 2024-06-29,00:04:36.000,181,11005184,16565,0,1719619475,13142.48046613999,75.08232750000025,53564.768924640004 2024-06-29,00:04:37.000,181,11005196,16605,0,1719619476,13142.32553101,75.11052401999768,53564.768924640004 2024-06-29,00:04:38.000,181,11005188,16805,0,1719619477,13142.184068499999,75.16691705999983,53564.77591176 2024-06-29,00:04:39.000,181,11005187,16405,0,1719619478,13142.035869679989,75.26560487999814,53564.7549504 2024-06-29,00:04:40.000,181,11005239,16565,0,1719619479,13141.874198240002,75.28675227000349,53564.6850792 2024-06-29,00:04:41.000,181,11005208,16125,0,1719619480,13141.685581559992,75.35724357000436,53564.69905344 2024-06-29,00:04:42.000,181,11005233,16245,0,1719619481,13141.530646430001,75.32904704999964,53564.69206632001 2024-06-29,00:04:43.000,181,11005200,16445,0,1719619482,13141.34876606,75.39248922000115,53564.7549504 2024-06-29,00:04:44.000,181,11005210,16205,0,1719619483,13141.193830929995,75.39953835000051,53564.71302768001 2024-06-29,00:04:45.000,181,11005189,16085,0,1719619484,13140.958060079989,75.44183313000394,53564.59424664001 2024-06-29,00:04:46.000,181,11005199,16565,0,1719619485,13140.809861259993,75.4488822600033,53564.54533680001 2024-06-29,00:04:47.000,181,11005228,16245,0,1719619486,13140.574090410002,75.41363660999923,53564.53834968 2024-06-29,00:04:48.000,181,11005207,16325,0,1719619487,13140.392210040001,75.40658747999987,53564.52437544001 2024-06-29,00:04:49.000,181,11005228,16085,0,1719619488,13140.14970288,75.34314530999836,53564.51738832 2024-06-29,00:04:50.000,181,11005199,16805,0,1719619489,13139.94761358,75.32904704999964,53564.44751712001 2024-06-29,00:04:51.000,181,11005236,16245,0,1719619490,13139.718579039989,75.24445749000006,53564.47546560001 2024-06-29,00:04:52.000,181,11005206,16485,0,1719619491,13139.543434979998,75.15281880000111,53564.41956864 2024-06-29,00:04:53.000,181,11005192,16445,0,1719619492,13139.300927819997,75.07527837000089,53564.31476184 2024-06-29,00:04:54.000,181,11005201,16645,0,1719619493,13139.105574829991,75.00478707000002,53564.23091640001 2024-06-29,00:04:55.000,181,11005189,16725,0,1719619494,13138.916958149995,74.9554431600045,53564.265852000004 2024-06-29,00:04:56.000,181,11005206,16485,0,1719619495,13138.72160515999,74.92019751000043,53564.20995504001 2024-06-29,00:04:57.000,181,11005242,16405,0,1719619496,13138.512779549994,74.90609925000172,53564.14707096 2024-06-29,00:04:58.000,181,11005180,16685,0,1719619497,13138.357844419988,74.87085359999764,53564.11213536001 2024-06-29,00:04:59.000,181,11005218,16525,0,1719619498,13138.202909289997,74.82855882000149,53564.06322552001 2024-06-29,00:05:00.000,181,11005185,16645,0,1719619499,13137.980611059997,74.80741143000341,53563.9863672 2024-06-29,00:05:01.000,181,11005144,16645,0,1719619500,13137.805466999991,74.80036230000405,53563.916496 2024-06-29,00:05:02.000,181,11005192,16605,0,1719619501,13137.66400448999,74.78626403999806,53563.9863672 2024-06-29,00:05:03.000,181,11005232,16805,0,1719619502,13137.54275090999,74.70167447999847,53563.89553464001 2024-06-29,00:05:04.000,181,11005204,16725,0,1719619503,13137.44170625999,74.72282187000383,53563.93745736 2024-06-29,00:05:05.000,181,11005169,16485,0,1719619504,13137.34066160999,74.70872360999783,53563.930470240004 2024-06-29,00:05:06.000,181,11005185,16165,0,1719619505,13137.199199099989,74.72987100000319,53563.8466248 2024-06-29,00:05:07.000,181,11005180,16605,0,1719619506,13137.098154449988,74.75101839000126,53563.86059904 2024-06-29,00:05:08.000,181,11005201,16565,0,1719619507,13136.983637179997,74.72282187000383,53563.86059904 2024-06-29,00:05:09.000,181,11005175,16565,0,1719619508,13136.875856220002,74.78626403999806,53563.83963768 2024-06-29,00:05:10.000,181,11005169,16325,0,1719619509,13136.781547879997,74.77216577999934,53563.80470208001 2024-06-29,00:05:11.000,181,11005170,17005,0,1719619510,13136.727657399992,74.80036230000405,53563.81867632 2024-06-29,00:05:12.000,181,11005172,16405,0,1719619511,13136.693975850001,74.83560795000085,53563.82566344001 2024-06-29,00:05:13.000,181,11005177,15885,0,1719619512,13136.646821679991,74.90609925000172,53563.79072784 2024-06-29,00:05:14.000,181,11005179,16405,0,1719619513,13136.640085369996,74.97659055000258,53563.832650560005 2024-06-29,00:05:15.000,181,11005224,16085,0,1719619514,13136.5929312,75.04708185000345,53563.86059904 2024-06-29,00:05:16.000,181,11005228,16125,0,1719619515,13136.539040719996,75.11052401999768,53563.86059904 2024-06-29,00:05:17.000,181,11005156,16645,0,1719619516,13136.54577702999,75.15281880000111,53563.83963768 2024-06-29,00:05:18.000,181,11005159,16365,0,1719619517,13136.49188655,75.19511358000454,53563.93745736 2024-06-29,00:05:19.000,181,11005208,15645,0,1719619518,13136.52556809999,75.30085053000221,53564.02828992 2024-06-29,00:05:20.000,181,11005179,16485,0,1719619519,13136.478413929995,75.35724357000436,53564.02130280001 2024-06-29,00:05:21.000,181,11005182,16165,0,1719619520,13136.397578209995,75.41363660999923,53564.06322552001 2024-06-29,00:05:22.000,181,11005206,16805,0,1719619521,13136.36389665999,75.52642269000353,53564.07021264001 2024-06-29,00:05:23.000,181,11005163,16325,0,1719619522,13136.32347879999,75.5969139900044,53564.09117400001 2024-06-29,00:05:24.000,181,11005202,16245,0,1719619523,13136.22917046,75.68855268000334,53564.11213536001 2024-06-29,00:05:25.000,181,11005186,16325,0,1719619524,13136.22243414999,75.76609311000357,53564.14008384001 2024-06-29,00:05:26.000,181,11005228,16365,0,1719619525,13136.155071049994,75.8295352799978,53564.18899368001 2024-06-29,00:05:27.000,181,11005186,16445,0,1719619526,13136.067499019999,75.90002657999867,53564.14707096 2024-06-29,00:05:28.000,181,11005187,16485,0,1719619527,13136.047290089999,76.0057635300036,53564.23091640001 2024-06-29,00:05:29.000,181,11005188,16285,0,1719619528,13135.919300199988,76.1537952600047,53564.20995504001 2024-06-29,00:05:30.000,181,11005164,16165,0,1719619529,13135.851937099993,76.21723742999893,53564.25187776 2024-06-29,00:05:31.000,181,11005148,16525,0,1719619530,13135.710474589992,76.34412177000195,53564.1959808 2024-06-29,00:05:32.000,181,11005170,16365,0,1719619531,13135.542066839997,76.47100610999769,53564.286813360006 2024-06-29,00:05:33.000,181,11005153,16485,0,1719619532,13135.380395399996,76.56264480000391,53564.335723200005 2024-06-29,00:05:34.000,181,11005134,16965,0,1719619533,13135.20525133999,76.61198870999942,53564.31476184 2024-06-29,00:05:35.000,181,11005173,16485,0,1719619534,13134.96948049,76.71772566000436,53564.37764592001 2024-06-29,00:05:36.000,181,11005177,16805,0,1719619535,13134.774127499993,76.76002044000052,53564.3706588 2024-06-29,00:05:37.000,181,11005197,16445,0,1719619536,13134.578774510002,76.85165912999946,53564.37764592001 2024-06-29,00:05:38.000,181,11005201,16045,0,1719619537,13134.336267350001,76.91510130000097,53564.41258152 2024-06-29,00:05:39.000,181,11005201,15805,0,1719619538,13134.07355126,76.95034694999777,53564.384633040005 2024-06-29,00:05:40.000,181,11005188,16125,0,1719619539,13133.837780409995,76.9926417300012,53564.433542880004 2024-06-29,00:05:41.000,181,11005195,15565,0,1719619540,13133.575064319994,77.02788737999799,53564.44751712001 2024-06-29,00:05:42.000,181,11005154,16085,0,1719619541,13133.372975019993,77.04903477000335,53564.34969744 2024-06-29,00:05:43.000,181,11005180,16125,0,1719619542,13133.184358339997,77.0560839000027,53564.36367168 2024-06-29,00:05:44.000,181,11005174,16805,0,1719619543,13133.015950590001,77.07018216000142,53564.34271032 2024-06-29,00:05:45.000,181,11005181,16205,0,1719619544,13132.83407022,77.02788737999799,53564.265852000004 2024-06-29,00:05:46.000,181,11005201,16325,0,1719619545,13132.70608032999,77.06313303000206,53564.265852000004 2024-06-29,00:05:47.000,181,11005206,16805,0,1719619546,13132.510727339999,77.0560839000027,53564.14707096 2024-06-29,00:05:48.000,181,11005150,16685,0,1719619547,13132.369264829998,77.00673998999991,53564.17501944 2024-06-29,00:05:49.000,181,11005162,16805,0,1719619548,13132.221066009988,76.98559260000184,53564.23091640001 2024-06-29,00:05:50.000,181,11005238,16365,0,1719619549,13132.099812430002,77.00673998999991,53564.18899368001 2024-06-29,00:05:51.000,181,11005207,16405,0,1719619550,13131.985295159997,77.00673998999991,53564.20296792 2024-06-29,00:05:52.000,181,11005188,16285,0,1719619551,13131.843832649996,77.01378911999927,53564.25187776 2024-06-29,00:05:53.000,181,11005194,16245,0,1719619552,13131.709106449991,77.03493651000463,53564.25187776 2024-06-29,00:05:54.000,181,11005129,16045,0,1719619553,13131.56764393999,77.04903477000335,53564.25886488001 2024-06-29,00:05:55.000,181,11005142,16245,0,1719619554,13131.46659928999,77.03493651000463,53564.216942160005 2024-06-29,00:05:56.000,181,11005213,16245,0,1719619555,13131.318400469994,77.08428042000014,53564.20296792 2024-06-29,00:05:57.000,181,11005192,16325,0,1719619556,13131.183674269989,77.09837867999886,53564.20296792 2024-06-29,00:05:58.000,181,11005194,16525,0,1719619557,13131.082629619988,77.11247694000485,53564.17501944 2024-06-29,00:05:59.000,181,11005170,16485,0,1719619558,13130.974848659993,77.09837867999886,53564.168032320005 2024-06-29,00:06:00.000,181,11005223,16645,0,1719619559,13130.920958180002,77.15477172000101,53564.216942160005 2024-06-29,00:06:01.000,181,11005206,16765,0,1719619560,13130.840122460002,77.07723129000078,53564.16104520001 2024-06-29,00:06:02.000,181,11005167,16685,0,1719619561,13130.792968289992,77.10542780999822,53564.20995504001 2024-06-29,00:06:03.000,181,11005215,16965,0,1719619562,13130.786231979997,77.10542780999822,53564.168032320005 2024-06-29,00:06:04.000,181,11005193,16445,0,1719619563,13130.792968289992,77.09837867999886,53564.17501944 2024-06-29,00:06:05.000,181,11005208,16605,0,1719619564,13130.853595079992,77.11247694000485,53564.25187776 2024-06-29,00:06:06.000,181,11005111,17085,0,1719619565,13130.860331390002,77.11247694000485,53564.25187776 2024-06-29,00:06:07.000,181,11005213,16365,0,1719619566,13130.860331390002,77.14067346000229,53564.17501944 2024-06-29,00:06:08.000,181,11005202,16325,0,1719619567,13130.846858769997,77.16886997999973,53564.18200656 2024-06-29,00:06:09.000,181,11005206,16725,0,1719619568,13130.880540320002,77.17591910999909,53564.17501944 2024-06-29,00:06:10.000,181,11005191,16205,0,1719619569,13130.920958180002,77.26050866999867,53564.18200656 2024-06-29,00:06:11.000,181,11005193,16325,0,1719619570,13130.974848659993,77.26050866999867,53564.16104520001 2024-06-29,00:06:12.000,181,11005207,16205,0,1719619571,13130.988321279998,77.33099996999954,53564.13309672 2024-06-29,00:06:13.000,181,11005237,15845,0,1719619572,13131.008530209998,77.34509822999826,53564.15405808 2024-06-29,00:06:14.000,181,11005200,16445,0,1719619573,13130.995057589993,77.4014912700004,53564.09117400001 2024-06-29,00:06:15.000,181,11005193,16245,0,1719619574,13131.082629619988,77.40854039999977,53564.15405808 2024-06-29,00:06:16.000,181,11005185,15845,0,1719619575,13131.096102239993,77.49312995999935,53564.168032320005 2024-06-29,00:06:17.000,181,11005176,16045,0,1719619576,13131.123047479989,77.53542474000278,53564.168032320005 2024-06-29,00:06:18.000,181,11005193,16165,0,1719619577,13131.163465339989,77.5847686499983,53564.20296792 2024-06-29,00:06:19.000,181,11005206,16365,0,1719619578,13131.224092129989,77.60591604000365,53564.1959808 2024-06-29,00:06:20.000,181,11005160,16725,0,1719619579,13131.277982609994,77.68345647000388,53564.24489064 2024-06-29,00:06:21.000,181,11005196,16045,0,1719619580,13131.318400469994,77.69050560000323,53564.27982624001 2024-06-29,00:06:22.000,181,11005174,16885,0,1719619581,13131.43291774,77.6975547300026,53564.23091640001 2024-06-29,00:06:23.000,181,11005205,16845,0,1719619582,13131.52722607999,77.73280037999939,53564.24489064 2024-06-29,00:06:24.000,181,11005229,16445,0,1719619583,13131.65521597,77.74689863999811,53564.27982624001 2024-06-29,00:06:25.000,181,11005182,16125,0,1719619584,13131.823623719996,77.6975547300026,53564.36367168 2024-06-29,00:06:26.000,181,11005190,16645,0,1719619585,13131.938140990002,77.75394777000474,53564.30777472001 2024-06-29,00:06:27.000,181,11005173,16365,0,1719619586,13132.093076119992,77.74689863999811,53564.335723200005 2024-06-29,00:06:28.000,181,11005202,16365,0,1719619587,13132.221066009988,77.77509516000282,53564.42655576001 2024-06-29,00:06:29.000,181,11005178,16685,0,1719619588,13132.402946379989,77.76804603000346,53564.46149136 2024-06-29,00:06:30.000,181,11005165,16365,0,1719619589,13132.54440888999,77.78919342000154,53564.46847848 2024-06-29,00:06:31.000,181,11005167,16285,0,1719619590,13132.679135089995,77.7962425500009,53564.433542880004 2024-06-29,00:06:32.000,181,11005168,16605,0,1719619591,13132.77344343,77.84558646000369,53564.41956864 2024-06-29,00:06:33.000,181,11005164,16365,0,1719619592,13132.941851179996,77.84558646000369,53564.5104012 2024-06-29,00:06:34.000,181,11005196,16645,0,1719619593,13133.069841069992,77.84558646000369,53564.503414080005 2024-06-29,00:06:35.000,181,11005174,16365,0,1719619594,13133.211303579992,77.81738993999898,53564.52437544001 2024-06-29,00:06:36.000,181,11005168,16485,0,1719619595,13133.339293470002,77.83853733000433,53564.57328528001 2024-06-29,00:06:37.000,181,11005194,15885,0,1719619596,13133.500964909988,77.8596847200024,53564.5802724 2024-06-29,00:06:38.000,181,11005202,16445,0,1719619597,13133.615482179994,77.8596847200024,53564.53834968 2024-06-29,00:06:39.000,181,11005165,16645,0,1719619598,13133.756944689994,77.81034080999962,53564.503414080005 2024-06-29,00:06:40.000,181,11005158,16085,0,1719619599,13133.84451671999,77.80329168000026,53564.48943984 2024-06-29,00:06:41.000,181,11005171,16325,0,1719619600,13133.95229768,77.78214429000218,53564.49642696001 2024-06-29,00:06:42.000,181,11005165,17125,0,1719619601,13134.080287569996,77.82443906999833,53564.552323920005 2024-06-29,00:06:43.000,181,11005209,16765,0,1719619602,13134.17459591,77.76804603000346,53564.57328528001 2024-06-29,00:06:44.000,181,11005205,16605,0,1719619603,13134.275640560001,77.78919342000154,53564.49642696001 2024-06-29,00:06:45.000,181,11005170,17045,0,1719619604,13134.396894140002,77.75394777000474,53564.5104012 2024-06-29,00:06:46.000,181,11005161,16285,0,1719619605,13134.477729860002,77.74689863999811,53564.48943984 2024-06-29,00:06:47.000,181,11005218,16525,0,1719619606,13134.598983440002,77.71870212000067,53564.503414080005 2024-06-29,00:06:48.000,181,11005225,16605,0,1719619607,13134.753918569993,77.72575125000003,53564.48245272 2024-06-29,00:06:49.000,181,11005162,16365,0,1719619608,13134.895381079994,77.66230907999852,53564.47546560001 2024-06-29,00:06:50.000,181,11005195,16605,0,1719619609,13135.077261449995,77.63411256000109,53564.40559440001 2024-06-29,00:06:51.000,181,11005178,16805,0,1719619610,13135.24566919999,77.57067038999958,53564.44751712001 2024-06-29,00:06:52.000,181,11005209,16685,0,1719619611,13135.447758499991,77.53542474000278,53564.41956864 2024-06-29,00:06:53.000,181,11005154,16445,0,1719619612,13135.595957320002,77.45788431000256,53564.32174896 2024-06-29,00:06:54.000,181,11005189,16965,0,1719619613,13135.784573999998,77.43673692000448,53564.32174896 2024-06-29,00:06:55.000,181,11005146,16645,0,1719619614,13135.946245439998,77.40854039999977,53564.27283912 2024-06-29,00:06:56.000,181,11005176,16485,0,1719619615,13136.080971639989,77.32395084000018,53564.29380048 2024-06-29,00:06:57.000,181,11005188,16125,0,1719619616,13136.235906769994,77.26755779999803,53564.27283912 2024-06-29,00:06:58.000,181,11005178,16325,0,1719619617,13136.36389665999,77.26755779999803,53564.25886488001 2024-06-29,00:06:59.000,181,11005169,16085,0,1719619618,13136.498622859996,77.21821389000252,53564.3007876 2024-06-29,00:07:00.000,181,11005198,16325,0,1719619619,13136.633349060001,77.16886997999973,53564.29380048 2024-06-29,00:07:01.000,181,11005180,16485,0,1719619620,13136.667030609991,77.12657520000357,53564.10514824 2024-06-29,00:07:02.000,181,11005153,16165,0,1719619621,13136.801756809997,77.12657520000357,53564.098161120004 2024-06-29,00:07:03.000,181,11005213,16205,0,1719619622,13136.909537769992,77.10542780999822,53564.049251280005 2024-06-29,00:07:04.000,181,11005179,16125,0,1719619623,13136.983637179997,77.03493651000463,53564.07719976 2024-06-29,00:07:05.000,181,11005182,16045,0,1719619624,13137.064472899998,77.04198564000399,53564.08418688 2024-06-29,00:07:06.000,181,11005181,16325,0,1719619625,13137.185726479998,77.02083824999863,53564.03527704 2024-06-29,00:07:07.000,181,11005193,16525,0,1719619626,13137.259825889989,76.96444521000376,53564.00732856 2024-06-29,00:07:08.000,181,11005175,16525,0,1719619627,13137.38107946999,76.97149434000312,53563.96540584 2024-06-29,00:07:09.000,181,11005183,16605,0,1719619628,13137.46191518999,76.90100304000225,53563.94444448001 2024-06-29,00:07:10.000,181,11005165,16605,0,1719619629,13137.60337769999,76.90100304000225,53563.93745736 2024-06-29,00:07:11.000,181,11005174,16405,0,1719619630,13137.74484020999,76.85870825999882,53563.89553464001 2024-06-29,00:07:12.000,181,11005197,16525,0,1719619631,13137.845884859991,76.8446100000001,53563.881560400005 2024-06-29,00:07:13.000,181,11005192,16725,0,1719619632,13137.960402129997,76.78821695999795,53563.86758616 2024-06-29,00:07:14.000,181,11005186,16765,0,1719619633,13138.101864639997,76.79526609000459,53563.85361192001 2024-06-29,00:07:15.000,181,11005224,17005,0,1719619634,13138.209645599993,76.81641348000267,53563.83963768 2024-06-29,00:07:16.000,181,11005168,16565,0,1719619635,13138.290481319993,76.82346261000203,53563.76976648 2024-06-29,00:07:17.000,181,11005165,16685,0,1719619636,13138.364580729998,76.80231522000395,53563.75579224001 2024-06-29,00:07:18.000,181,11005181,16885,0,1719619637,13138.404998589998,76.8093643500033,53563.79072784 2024-06-29,00:07:19.000,181,11005151,16685,0,1719619638,13138.479097999989,76.83756087000074,53563.762779360004 2024-06-29,00:07:20.000,181,11005144,16405,0,1719619639,13138.492570619994,76.83756087000074,53563.73483088001 2024-06-29,00:07:21.000,181,11005165,16845,0,1719619640,13138.526252169999,76.82346261000203,53563.70688240001 2024-06-29,00:07:22.000,181,11005189,16565,0,1719619641,13138.546461099999,76.8446100000001,53563.68592104001 2024-06-29,00:07:23.000,181,11005197,16765,0,1719619642,13138.53972478999,76.85870825999882,53563.65797256001 2024-06-29,00:07:24.000,181,11005191,16325,0,1719619643,13138.546461099999,76.85870825999882,53563.57412712 2024-06-29,00:07:25.000,181,11005169,16085,0,1719619644,13138.512779549994,76.8093643500033,53563.546178640005 2024-06-29,00:07:26.000,181,11005155,16205,0,1719619645,13138.485834309999,76.8093643500033,53563.57412712 2024-06-29,00:07:27.000,181,11005179,16125,0,1719619646,13138.479097999989,76.82346261000203,53563.53919152001 2024-06-29,00:07:28.000,181,11005151,16205,0,1719619647,13138.452152759994,76.77411869999924,53563.5322044 2024-06-29,00:07:29.000,181,11005132,16685,0,1719619648,13138.418471209989,76.73887305000244,53563.47630744 2024-06-29,00:07:30.000,181,11005162,16925,0,1719619649,13138.384789659998,76.73182392000308,53563.4623332 2024-06-29,00:07:31.000,181,11005141,17085,0,1719619650,13138.270272389993,76.67543088000093,53563.36451352 2024-06-29,00:07:32.000,181,11005196,16845,0,1719619651,13138.256799770003,76.66133262000221,53563.39944912001 2024-06-29,00:07:33.000,181,11005150,16645,0,1719619652,13138.202909289997,76.64018523000414,53563.448358960006 2024-06-29,00:07:34.000,181,11005206,17085,0,1719619653,13138.128809879992,76.5978904500007,53563.34355216 2024-06-29,00:07:35.000,181,11005158,16365,0,1719619654,13138.088392019992,76.54854653999791,53563.34355216 2024-06-29,00:07:36.000,181,11005199,16605,0,1719619655,13137.967138439992,76.52739914999984,53563.29464232 2024-06-29,00:07:37.000,181,11005151,16725,0,1719619656,13137.940193199996,76.47805524000432,53563.26669384 2024-06-29,00:07:38.000,181,11005158,16125,0,1719619657,13137.839148549996,76.44985871999961,53563.29464232 2024-06-29,00:07:39.000,181,11005179,16845,0,1719619658,13137.76504913999,76.43576046000089,53563.23874536 2024-06-29,00:07:40.000,181,11005196,16765,0,1719619659,13137.69094973,76.37231828999938,53563.27368096001 2024-06-29,00:07:41.000,181,11005182,16405,0,1719619660,13137.677477109995,76.34412177000195,53563.25271960001 2024-06-29,00:07:42.000,181,11005138,16685,0,1719619661,13137.556223529995,76.30182698999852,53563.20380976001 2024-06-29,00:07:43.000,181,11005225,16765,0,1719619662,13137.434969949994,76.26658134000172,53563.14092568 2024-06-29,00:07:44.000,181,11005193,16565,0,1719619663,13137.280034819989,76.22428655999829,53563.18983552 2024-06-29,00:07:45.000,181,11005188,16725,0,1719619664,13137.111627069993,76.19609004000085,53563.16887416 2024-06-29,00:07:46.000,181,11005204,16725,0,1719619665,13136.929746699992,76.1537952600047,53563.161887040005 2024-06-29,00:07:47.000,181,11005180,16165,0,1719619666,13136.768075259992,76.07625483000447,53563.112977200006 2024-06-29,00:07:48.000,181,11005215,16285,0,1719619667,13136.559249649996,76.01986179000232,53563.0780416 2024-06-29,00:07:49.000,181,11005190,15925,0,1719619668,13136.336951419995,75.94937049000146,53563.05708024001 2024-06-29,00:07:50.000,181,11005208,16165,0,1719619669,13136.134862119994,75.91412484000466,53562.95926056 2024-06-29,00:07:51.000,181,11005143,16325,0,1719619670,13135.905827579998,75.8295352799978,53562.95926056 2024-06-29,00:07:52.000,181,11005210,16325,0,1719619671,13135.757628760002,75.8295352799978,53562.924324960004 2024-06-29,00:07:53.000,181,11005142,16325,0,1719619672,13135.481440049996,75.74494571999821,53562.875415120005 2024-06-29,00:07:54.000,181,11005182,16325,0,1719619673,13135.25240551,75.75904398000421,53562.91035072 2024-06-29,00:07:55.000,181,11005197,16645,0,1719619674,13134.98968942,75.6956018100027,53562.91733784001 2024-06-29,00:07:56.000,181,11005197,16765,0,1719619675,13134.753918569993,75.63920877000055,53562.89637648001 2024-06-29,00:07:57.000,181,11005163,16685,0,1719619676,13134.524884029997,75.63215964000119,53562.91733784001 2024-06-29,00:07:58.000,181,11005226,16605,0,1719619677,13134.255431630001,75.56871746999968,53562.85445376 2024-06-29,00:07:59.000,181,11005213,16765,0,1719619678,13133.938825059995,75.51232443000481,53562.74964696001 2024-06-29,00:08:00.000,181,11005194,16805,0,1719619679,13133.676108969994,75.44183313000394,53562.72868560001 2024-06-29,00:08:01.000,181,11005200,16965,0,1719619680,13133.433601809993,75.39953835000051,53562.71471136 2024-06-29,00:08:02.000,181,11005216,16925,0,1719619681,13133.238248820002,75.36429270000372,53562.65182728001 2024-06-29,00:08:03.000,181,11005204,16805,0,1719619682,13133.009214279991,75.30085053000221,53562.67977576001 2024-06-29,00:08:04.000,181,11005202,16845,0,1719619683,13132.78691604999,75.27265401000477,53562.59593032 2024-06-29,00:08:05.000,181,11005203,16805,0,1719619684,13132.54440888999,75.24445749000006,53562.55400760001 2024-06-29,00:08:06.000,181,11005234,16765,0,1719619685,13132.268220179998,75.23035923000134,53562.54702048 2024-06-29,00:08:07.000,181,11005215,16805,0,1719619686,13132.039185640002,75.2021627100039,53562.47016216 2024-06-29,00:08:08.000,181,11005159,16445,0,1719619687,13131.816887410001,75.17396618999919,53562.42823944 2024-06-29,00:08:09.000,181,11005155,16325,0,1719619688,13131.601325489995,75.15281880000111,53562.38631672001 2024-06-29,00:08:10.000,181,11005131,16605,0,1719619689,13131.36555463999,75.12462228000368,53562.36535536001 2024-06-29,00:08:11.000,181,11005192,16845,0,1719619690,13131.203883199989,75.10347488999832,53562.34439400001 2024-06-29,00:08:12.000,181,11005220,16845,0,1719619691,13131.069156999998,75.0259344599981,53562.28849704 2024-06-29,00:08:13.000,181,11005227,16965,0,1719619692,13130.894012939993,74.99773794000066,53562.35138112 2024-06-29,00:08:14.000,181,11005198,16805,0,1719619693,13130.732341499992,75.01183619999938,53562.26753568001 2024-06-29,00:08:15.000,181,11005215,16365,0,1719619694,13130.617824230001,74.96954142000322,53562.30247128 2024-06-29,00:08:16.000,181,11005223,16645,0,1719619695,13130.40899861999,74.97659055000258,53562.19766448001 2024-06-29,00:08:17.000,181,11005196,16445,0,1719619696,13130.31469028,74.93429576999915,53562.12080616 2024-06-29,00:08:18.000,181,11005186,16245,0,1719619697,13130.17322777,74.94839402999787,53562.169716 2024-06-29,00:08:19.000,181,11005174,16085,0,1719619698,13130.058710499994,74.9272466399998,53562.12779328001 2024-06-29,00:08:20.000,181,11005197,16085,0,1719619699,13129.950929539998,74.93429576999915,53562.11381904 2024-06-29,00:08:21.000,181,11005166,16245,0,1719619700,13129.836412269993,74.9554431600045,53562.1347804 2024-06-29,00:08:22.000,181,11005183,16525,0,1719619701,13129.735367619993,74.99773794000066,53562.21862584001 2024-06-29,00:08:23.000,181,11005184,16445,0,1719619702,13129.620850350002,74.97659055000258,53562.1347804 2024-06-29,00:08:24.000,181,11005179,16485,0,1719619703,13129.533278319992,75.00478707000002,53562.12080616 2024-06-29,00:08:25.000,181,11005141,16605,0,1719619704,13129.405288429996,75.05413098000281,53562.12779328001 2024-06-29,00:08:26.000,181,11005206,16885,0,1719619705,13129.331189019991,75.06822924000153,53562.14176752 2024-06-29,00:08:27.000,181,11005221,16685,0,1719619706,13129.23688068,75.0893766299996,53562.12779328001 2024-06-29,00:08:28.000,181,11005197,16885,0,1719619707,13129.162781269995,75.15986793000047,53562.05792208001 2024-06-29,00:08:29.000,181,11005199,16485,0,1719619708,13129.12909971999,75.18806444999791,53562.1347804 2024-06-29,00:08:30.000,181,11005214,16325,0,1719619709,13129.05500031,75.26560487999814,53562.14875464001 2024-06-29,00:08:31.000,181,11005214,16605,0,1719619710,13129.06847292999,75.28675227000349,53562.12779328001 2024-06-29,00:08:32.000,181,11005212,16525,0,1719619711,13129.03479138,75.30789966000157,53562.18369024 2024-06-29,00:08:33.000,181,11005217,16725,0,1719619712,13129.01458245,75.32199792000029,53562.21862584001 2024-06-29,00:08:34.000,181,11005183,16605,0,1719619713,13129.00784613999,75.36429270000372,53562.19766448001 2024-06-29,00:08:35.000,181,11005216,16565,0,1719619714,13129.05500031,75.39248922000115,53562.26753568001 2024-06-29,00:08:36.000,181,11005186,16925,0,1719619715,13129.102154479995,75.41363660999923,53562.28150992 2024-06-29,00:08:37.000,181,11005164,16485,0,1719619716,13129.06847292999,75.45593139000266,53562.26753568001 2024-06-29,00:08:38.000,181,11005176,16965,0,1719619717,13129.09541817,75.51937356000417,53562.28150992 2024-06-29,00:08:39.000,181,11005211,16685,0,1719619718,13129.162781269995,75.51232443000481,53562.28150992 2024-06-29,00:08:40.000,181,11005184,16925,0,1719619719,13129.203199129995,75.54052095000225,53562.21862584001 2024-06-29,00:08:41.000,181,11005191,17445,0,1719619720,13129.263825919996,75.55461921000096,53562.21163872 2024-06-29,00:08:42.000,181,11005178,16805,0,1719619721,13129.371606879991,75.63920877000055,53562.253561440004 2024-06-29,00:08:43.000,181,11005266,16365,0,1719619722,13129.459178910001,75.67445442000462,53562.33740688 2024-06-29,00:08:44.000,181,11005208,16805,0,1719619723,13129.580432490002,75.70970007000142,53562.33740688 2024-06-29,00:08:45.000,181,11005177,16285,0,1719619724,13129.654531899992,75.77314224000293,53562.33740688 2024-06-29,00:08:46.000,181,11005159,16125,0,1719619725,13129.802730719988,75.87887919000059,53562.40029096 2024-06-29,00:08:47.000,181,11005198,16805,0,1719619726,13129.890302749998,75.94937049000146,53562.33740688 2024-06-29,00:08:48.000,181,11005243,15765,0,1719619727,13130.031765259999,75.94937049000146,53562.47016216 2024-06-29,00:08:49.000,181,11005246,16245,0,1719619728,13130.200173009995,76.01281266000296,53562.49811064 2024-06-29,00:08:50.000,181,11005190,16685,0,1719619729,13130.301217659995,76.06920569999784,53562.519072 2024-06-29,00:08:51.000,181,11005211,16205,0,1719619730,13130.44941647999,76.10445135000191,53562.55400760001 2024-06-29,00:08:52.000,181,11005204,16765,0,1719619731,13130.550461129991,76.1890409100015,53562.6238788 2024-06-29,00:08:53.000,181,11005177,16565,0,1719619732,13130.678451020001,76.22428655999829,53562.67278864 2024-06-29,00:08:54.000,181,11005242,17045,0,1719619733,13130.799704600002,76.30182698999852,53562.74265984 2024-06-29,00:08:55.000,181,11005172,16845,0,1719619734,13130.934430799993,76.35822003000067,53562.609904560006 2024-06-29,00:08:56.000,181,11005195,16525,0,1719619735,13131.055684379993,76.43576046000089,53562.73567272 2024-06-29,00:08:57.000,181,11005185,16885,0,1719619736,13131.271246299999,76.4992026300024,53562.77060832001 2024-06-29,00:08:58.000,181,11005216,16525,0,1719619737,13131.42618142999,76.5344482799992,53562.84746664001 2024-06-29,00:08:59.000,181,11005194,16725,0,1719619738,13131.58785286999,76.56264480000391,53562.91035072 2024-06-29,00:09:00.000,181,11005193,16885,0,1719619739,13131.73605169,76.62608696999814,53562.924324960004 2024-06-29,00:09:01.000,181,11005183,16725,0,1719619740,13131.944877299997,76.67543088000093,53563.0081704 2024-06-29,00:09:02.000,181,11005204,16685,0,1719619741,13132.160439220002,76.73182392000308,53563.06406736001 2024-06-29,00:09:03.000,181,11005198,17085,0,1719619742,13132.382737449989,76.80231522000395,53563.13393856001 2024-06-29,00:09:04.000,181,11005166,16805,0,1719619743,13132.54440888999,76.86575738999818,53563.18284840001 2024-06-29,00:09:05.000,181,11005183,16885,0,1719619744,13132.72628925999,76.91510130000097,53563.19682264 2024-06-29,00:09:06.000,181,11005169,16845,0,1719619745,13132.97553273,76.98559260000184,53563.29464232 2024-06-29,00:09:07.000,181,11005223,16645,0,1719619746,13133.170885719992,77.0560839000027,53563.32259080001 2024-06-29,00:09:08.000,181,11005207,16285,0,1719619747,13133.393183949993,77.10542780999822,53563.39246200001 2024-06-29,00:09:09.000,181,11005252,16485,0,1719619748,13133.635691109994,77.14067346000229,53563.43438472 2024-06-29,00:09:10.000,181,11005202,16485,0,1719619749,13133.959033989995,77.1900173699978,53563.57412712 2024-06-29,00:09:11.000,181,11005163,16125,0,1719619750,13134.248695319991,77.24641040999995,53563.65797256001 2024-06-29,00:09:12.000,181,11005211,16205,0,1719619751,13134.524884029997,77.28165606000402,53563.741818 2024-06-29,00:09:13.000,181,11005189,16245,0,1719619752,13134.814545359994,77.3028034500021,53563.6719468 2024-06-29,00:09:14.000,181,11005212,16165,0,1719619753,13135.12441561999,77.31690171000082,53563.74880512 2024-06-29,00:09:15.000,181,11005202,16725,0,1719619754,13135.474703740001,77.35214736000489,53563.832650560005 2024-06-29,00:09:16.000,181,11005142,16205,0,1719619755,13135.791310309993,77.34509822999826,53563.90252176001 2024-06-29,00:09:17.000,181,11005195,16525,0,1719619756,13136.101180569989,77.3380490999989,53563.96540584 2024-06-29,00:09:18.000,181,11005204,16445,0,1719619757,13136.417787139995,77.34509822999826,53564.03527704 2024-06-29,00:09:19.000,181,11005178,16925,0,1719619758,13136.741130019996,77.3380490999989,53564.08418688 2024-06-29,00:09:20.000,181,11005216,16525,0,1719619759,13136.990373489993,77.36624562000361,53564.119122480006 2024-06-29,00:09:21.000,181,11005215,16605,0,1719619760,13137.266562199999,77.38739301000169,53564.17501944 2024-06-29,00:09:22.000,181,11005180,16925,0,1719619761,13137.515805669995,77.40854039999977,53564.23790352001 2024-06-29,00:09:23.000,181,11005212,16885,0,1719619762,13137.798730689996,77.4508351800032,53564.35668456001 2024-06-29,00:09:24.000,181,11005234,17005,0,1719619763,13138.101864639997,77.43673692000448,53564.48943984 2024-06-29,00:09:25.000,181,11005215,16445,0,1719619764,13138.310690249993,77.49312995999935,53564.60822088 2024-06-29,00:09:26.000,181,11005191,16925,0,1719619765,13138.553197409994,77.55657213000086,53564.58725952 2024-06-29,00:09:27.000,181,11005187,16965,0,1719619766,13138.86306766999,77.61296517000301,53564.69905344 2024-06-29,00:09:28.000,181,11005253,16925,0,1719619767,13139.152729000001,77.63411256000109,53564.789886000006 2024-06-29,00:09:29.000,181,11005185,16485,0,1719619768,13139.415445090002,77.70460386000195,53564.79687312 2024-06-29,00:09:30.000,181,11005210,16725,0,1719619769,13139.671424869994,77.72575125000003,53564.91565416 2024-06-29,00:09:31.000,181,11005221,16765,0,1719619770,13139.96782251,77.81034080999962,53564.95058976001 2024-06-29,00:09:32.000,181,11005203,16965,0,1719619771,13140.291165390001,77.88083211000048,53565.006486720005 2024-06-29,00:09:33.000,181,11005171,16605,0,1719619772,13140.587563029992,77.93017602000327,53565.09033216 2024-06-29,00:09:34.000,181,11005216,16605,0,1719619773,13140.904169599999,77.98656905999815,53565.174177600005 2024-06-29,00:09:35.000,181,11005170,16325,0,1719619774,13141.22077616999,78.05001122999965,53565.32090712 2024-06-29,00:09:36.000,181,11005193,16285,0,1719619775,13141.503701189991,78.09230601000309,53565.33488136001 2024-06-29,00:09:37.000,181,11005194,16365,0,1719619776,13141.853989310002,78.09935514000244,53565.4187268 2024-06-29,00:09:38.000,181,11005199,16445,0,1719619777,13142.170595879994,78.14869904999796,53565.56545632 2024-06-29,00:09:39.000,181,11005223,16205,0,1719619778,13142.52762031,78.1416499199986,53565.572443439996 2024-06-29,00:09:40.000,181,11005165,16965,0,1719619779,13142.803809019992,78.13460078999924,53565.663276 2024-06-29,00:09:41.000,181,11005166,16485,0,1719619780,13143.106942969993,78.14869904999796,53565.75410856 2024-06-29,00:09:42.000,181,11005270,17125,0,1719619781,13143.403340609999,78.12755165999988,53565.775069920004 2024-06-29,00:09:43.000,181,11005177,16845,0,1719619782,13143.72668349,78.07115861999773,53565.85192824 2024-06-29,00:09:44.000,181,11005226,16605,0,1719619783,13144.043290059992,78.02886384000158,53565.94974792 2024-06-29,00:09:45.000,181,11005174,16405,0,1719619784,13144.332951390003,77.97247079999943,53566.02660624 2024-06-29,00:09:46.000,181,11005202,17085,0,1719619785,13144.642821649999,77.88788123999984,53566.15936152 2024-06-29,00:09:47.000,181,11005216,16805,0,1719619786,13144.95942821999,77.81034080999962,53566.21525848 2024-06-29,00:09:48.000,181,11005185,16605,0,1719619787,13145.269298480001,77.71165299000131,53566.3270524 2024-06-29,00:09:49.000,181,11005209,17005,0,1719619788,13145.558959809998,77.63411256000109,53566.410897839996 2024-06-29,00:09:50.000,181,11005211,17165,0,1719619789,13145.828412209994,77.53542474000278,53566.37596224 2024-06-29,00:09:51.000,181,11005153,17045,0,1719619790,13146.06418306,77.42968778999784,53566.42487208 2024-06-29,00:09:52.000,181,11005210,16645,0,1719619791,13146.34710808,77.38739301000169,53566.59955008 2024-06-29,00:09:53.000,181,11005197,17045,0,1719619792,13146.616560479997,77.28870519000338,53566.67640840001 2024-06-29,00:09:54.000,181,11005175,16365,0,1719619793,13146.825386089993,77.2393612800006,53566.76724096 2024-06-29,00:09:55.000,181,11005174,17165,0,1719619794,13147.061156939999,77.18296823999844,53566.83711216 2024-06-29,00:09:56.000,181,11005230,17045,0,1719619795,13147.26324624,77.11952607000421,53566.913970479996 2024-06-29,00:09:57.000,181,11005232,16645,0,1719619796,13147.46533554,77.04198564000399,53566.97685456 2024-06-29,00:09:58.000,181,11005189,16405,0,1719619797,13147.680897459992,76.9926417300012,53567.12358408 2024-06-29,00:09:59.000,181,11005177,16285,0,1719619798,13147.856041519997,76.95034694999777,53567.12358408 2024-06-29,00:10:00.000,181,11005223,16245,0,1719619799,13148.010976649988,76.8446100000001,53567.25633936001 2024-06-29,00:10:01.000,181,11005201,16325,0,1719619800,13148.159175469998,76.73182392000308,53567.36813328 2024-06-29,00:10:02.000,181,11005193,16285,0,1719619801,13148.300637979999,76.66133262000221,53567.43800448 2024-06-29,00:10:03.000,181,11005226,16245,0,1719619802,13148.46230942,76.56969393000327,53567.50787568 2024-06-29,00:10:04.000,181,11005180,16485,0,1719619803,13148.51619989999,76.49215350000304,53567.56377264001 2024-06-29,00:10:05.000,181,11005173,16885,0,1719619804,13148.66439872,76.37936741999874,53567.689540800005 2024-06-29,00:10:06.000,181,11005160,16685,0,1719619805,13148.778915989991,76.31592525000451,53567.73146352001 2024-06-29,00:10:07.000,181,11005185,16765,0,1719619806,13148.866488020001,76.22428655999829,53567.82928320001 2024-06-29,00:10:08.000,181,11005164,16525,0,1719619807,13148.940587429992,76.10445135000191,53567.85024456001 2024-06-29,00:10:09.000,181,11005189,16965,0,1719619808,13149.068577320002,75.97051787999953,53567.94107712 2024-06-29,00:10:10.000,181,11005248,16405,0,1719619809,13149.129204110002,75.82248614999844,53568.01094832 2024-06-29,00:10:11.000,181,11005192,16565,0,1719619810,13149.162885659993,75.75904398000421,53568.08081952 2024-06-29,00:10:12.000,181,11005234,16605,0,1719619811,13149.263930309993,75.66740528999799,53568.15767784 2024-06-29,00:10:13.000,181,11005157,16965,0,1719619812,13149.270666619988,75.61806138000247,53568.192613440006 2024-06-29,00:10:14.000,181,11005212,16445,0,1719619813,13149.317820789998,75.5475700800016,53568.28344600001 2024-06-29,00:10:15.000,181,11005169,17205,0,1719619814,13149.297611859998,75.54052095000225,53568.311394480006 2024-06-29,00:10:16.000,181,11005211,16365,0,1719619815,13149.263930309993,75.45593139000266,53568.360304320006 2024-06-29,00:10:17.000,181,11005197,17125,0,1719619816,13149.196567209998,75.46298052000202,53568.3882528 2024-06-29,00:10:18.000,181,11005202,16925,0,1719619817,13149.135940419997,75.42773486999795,53568.43716264 2024-06-29,00:10:19.000,181,11005184,16405,0,1719619818,13149.169621970002,75.37839096000243,53568.625814880004 2024-06-29,00:10:20.000,181,11005242,16525,0,1719619819,13149.075313629997,75.39248922000115,53568.71664744001 2024-06-29,00:10:21.000,181,11005221,17085,0,1719619820,13148.967532670002,75.336096179999,53568.73760880001 2024-06-29,00:10:22.000,181,11005209,16245,0,1719619821,13148.866488020001,75.27970314000413,53568.814467120006 2024-06-29,00:10:23.000,181,11005194,16605,0,1719619822,13148.799124919991,75.22331010000198,53568.863376960006 2024-06-29,00:10:24.000,181,11005201,16885,0,1719619823,13148.671135029996,75.19511358000454,53568.9472224 2024-06-29,00:10:25.000,181,11005233,16925,0,1719619824,13148.55661775999,75.2021627100039,53568.91927392 2024-06-29,00:10:26.000,181,11005182,16445,0,1719619825,13148.43536417999,75.16691705999983,53568.95420952001 2024-06-29,00:10:27.000,181,11005216,15845,0,1719619826,13148.31411059999,75.0893766299996,53569.05202920001 2024-06-29,00:10:28.000,181,11005190,16165,0,1719619827,13148.152439159989,75.01888532999874,53569.10792616 2024-06-29,00:10:29.000,181,11005190,16365,0,1719619828,13148.010976649988,74.93429576999915,53569.14286176001 2024-06-29,00:10:30.000,181,11005182,16645,0,1719619829,13147.856041519997,74.84265708000021,53569.177797360004 2024-06-29,00:10:31.000,181,11005207,16085,0,1719619830,13147.660688529992,74.75101839000126,53569.16382312 2024-06-29,00:10:32.000,181,11005175,16045,0,1719619831,13147.5057534,74.63823231000424,53569.21273296 2024-06-29,00:10:33.000,181,11005177,16245,0,1719619832,13147.371027199995,74.54659361999802,53569.32452688 2024-06-29,00:10:34.000,181,11005212,16285,0,1719619833,13147.209355759995,74.45495492999908,53569.38042384 2024-06-29,00:10:35.000,181,11005181,16365,0,1719619834,13147.007266459994,74.37741449999885,53569.35247536 2024-06-29,00:10:36.000,181,11005197,16565,0,1719619835,13146.825386089993,74.27167755000119,53569.38042384 2024-06-29,00:10:37.000,181,11005200,16805,0,1719619836,13146.630033100002,74.17298973000288,53569.415359440005 2024-06-29,00:10:38.000,181,11005181,16565,0,1719619837,13146.441416419992,74.10954756000137,53569.42933368 2024-06-29,00:10:39.000,181,11005213,16245,0,1719619838,13146.26627236,74.03200713000115,53569.52016624 2024-06-29,00:10:40.000,181,11005180,16205,0,1719619839,13146.091128299995,73.96151583000028,53569.513179120004 2024-06-29,00:10:41.000,181,11005184,16805,0,1719619840,13145.91598423999,73.91217192000477,53569.52016624 2024-06-29,00:10:42.000,181,11005251,16845,0,1719619841,13145.734103869989,73.89807365999877,53569.55510184001 2024-06-29,00:10:43.000,181,11005175,16845,0,1719619842,13145.565696119993,73.8275823599979,53569.6109988 2024-06-29,00:10:44.000,181,11005213,16525,0,1719619843,13145.383815749992,73.77823845000239,53569.69484424001 2024-06-29,00:10:45.000,181,11005219,17325,0,1719619844,13145.12783597,73.78528758000175,53569.68785712 2024-06-29,00:10:46.000,181,11005180,16845,0,1719619845,13144.952691909995,73.76414019000367,53569.7158056 2024-06-29,00:10:47.000,181,11005151,16725,0,1719619846,13144.77754784999,73.75004192999768,53569.869522240006 2024-06-29,00:10:48.000,181,11005182,16645,0,1719619847,13144.582194859999,73.70069802000216,53569.80663816 2024-06-29,00:10:49.000,181,11005246,17125,0,1719619848,13144.393578179988,73.74299279999832,53569.9254192 2024-06-29,00:10:50.000,181,11005170,16365,0,1719619849,13144.184752569992,73.76414019000367,53569.95336768 2024-06-29,00:10:51.000,181,11005203,16725,0,1719619850,13143.989399580001,73.78528758000175,53569.94638056 2024-06-29,00:10:52.000,181,11005165,16605,0,1719619851,13143.74689242,73.76414019000367,53570.04420024 2024-06-29,00:10:53.000,181,11005190,16885,0,1719619852,13143.56501205,73.77823845000239,53570.086122960005 2024-06-29,00:10:54.000,181,11005185,16645,0,1719619853,13143.356186439989,73.77823845000239,53570.12804568001 2024-06-29,00:10:55.000,181,11005197,16885,0,1719619854,13143.194514999988,73.80643496999983,53570.14900704001 2024-06-29,00:10:56.000,181,11005223,16005,0,1719619855,13143.026107249992,73.79233671000111,53570.21887824 2024-06-29,00:10:57.000,181,11005189,16405,0,1719619856,13142.790336400001,73.79938584000047,53570.3097108 2024-06-29,00:10:58.000,181,11005197,16125,0,1719619857,13142.5882471,73.76414019000367,53570.253813840005 2024-06-29,00:10:59.000,181,11005183,16485,0,1719619858,13142.34573994,73.74299279999832,53570.29573656001 2024-06-29,00:11:00.000,181,11005249,16285,0,1719619859,13142.163859569999,73.6936488900028,53570.42849184 2024-06-29,00:11:01.000,181,11005190,16125,0,1719619860,13141.955033959988,73.67250150000473,53570.46342744001 2024-06-29,00:11:02.000,181,11005244,16165,0,1719619861,13141.766417279992,73.63725585000066,53570.519324400004 2024-06-29,00:11:03.000,181,11005165,16205,0,1719619862,13141.537382739996,73.60201020000386,53570.57522136 2024-06-29,00:11:04.000,181,11005201,16805,0,1719619863,13141.3083482,73.51742064000427,53570.65207968001 2024-06-29,00:11:05.000,181,11005197,16805,0,1719619864,13141.13994044999,73.50332237999828,53570.64509256 2024-06-29,00:11:06.000,181,11005203,16725,0,1719619865,13140.910905909994,73.42578194999805,53570.7638736 2024-06-29,00:11:07.000,181,11005203,16485,0,1719619866,13140.668398749993,73.39758543000062,53570.756886480005 2024-06-29,00:11:08.000,181,11005223,16885,0,1719619867,13140.432627900002,73.40463455999998,53570.74291224 2024-06-29,00:11:09.000,181,11005188,16765,0,1719619868,13140.244011219991,73.39053630000126,53570.77784784001 2024-06-29,00:11:10.000,181,11005210,16485,0,1719619869,13139.974558819995,73.34824151999783,53570.84073192 2024-06-29,00:11:11.000,181,11005184,16525,0,1719619870,13139.698370109989,73.34119238999847,53570.84771904001 2024-06-29,00:11:12.000,181,11005191,17045,0,1719619871,13139.435654020002,73.32709412999975,53570.81977056001 2024-06-29,00:11:13.000,181,11005210,16885,0,1719619872,13139.179674239997,73.32709412999975,53570.91060312 2024-06-29,00:11:14.000,181,11005238,16845,0,1719619873,13138.91022184,73.32004500000039,53571.022397040004 2024-06-29,00:11:15.000,181,11005162,16925,0,1719619874,13138.654242059994,73.32709412999975,53571.03637128001 2024-06-29,00:11:16.000,181,11005197,16685,0,1719619875,13138.445416449998,73.32709412999975,53571.05733264 2024-06-29,00:11:17.000,181,11005215,16645,0,1719619876,13138.182700359997,73.29889761000231,53571.092268240005 2024-06-29,00:11:18.000,181,11005183,16365,0,1719619877,13137.919984269996,73.34824151999783,53571.23201064001 2024-06-29,00:11:19.000,181,11005232,16805,0,1719619878,13137.69094973,73.35529065000446,53571.27393336 2024-06-29,00:11:20.000,181,11005111,16765,0,1719619879,13137.42149732999,73.37643804000254,53571.259959120005 2024-06-29,00:11:21.000,181,11005170,16605,0,1719619880,13137.152044929993,73.37643804000254,53571.26694624 2024-06-29,00:11:22.000,181,11005175,16445,0,1719619881,13136.949955629992,73.42578194999805,53571.39970152001 2024-06-29,00:11:23.000,181,11005153,16405,0,1719619882,13136.714184780001,73.41168368999934,53571.42066288001 2024-06-29,00:11:24.000,181,11005176,16325,0,1719619883,13136.46494130999,73.51037151000492,53571.476559840004 2024-06-29,00:11:25.000,181,11005163,16485,0,1719619884,13136.20222521999,73.51037151000492,53571.55341816 2024-06-29,00:11:26.000,181,11005194,16605,0,1719619885,13135.986663299998,73.531518900003,53571.60931512 2024-06-29,00:11:27.000,181,11005181,16645,0,1719619886,13135.730683519992,73.60905933000322,53571.595340880005 2024-06-29,00:11:28.000,181,11005198,16445,0,1719619887,13135.488176359991,73.64430498000002,53571.65123784 2024-06-29,00:11:29.000,181,11005175,16965,0,1719619888,13135.25240551,73.66545236999809,53571.73508328001 2024-06-29,00:11:30.000,181,11005176,16085,0,1719619889,13135.00989835,73.6936488900028,53571.763031760005 2024-06-29,00:11:31.000,181,11005215,15965,0,1719619890,13134.726973329998,73.78528758000175,53571.7420704 2024-06-29,00:11:32.000,181,11005218,16525,0,1719619891,13134.504675099997,73.75709106000431,53571.85386432001 2024-06-29,00:11:33.000,181,11005162,16165,0,1719619892,13134.289113179992,73.79938584000047,53571.92373552001 2024-06-29,00:11:34.000,181,11005176,15925,0,1719619893,13134.080287569996,73.77118932000303,53571.93770976 2024-06-29,00:11:35.000,181,11005212,16125,0,1719619894,13133.89167089,73.8275823599979,53571.93770976 2024-06-29,00:11:36.000,181,11005206,16125,0,1719619895,13133.689581589999,73.8416806200039,53571.9866196 2024-06-29,00:11:37.000,181,11005209,16845,0,1719619896,13133.453810739993,73.86282801000198,53572.01456808 2024-06-29,00:11:38.000,181,11005120,16725,0,1719619897,13133.298875610002,73.90512278999813,53572.08443928 2024-06-29,00:11:39.000,181,11005191,16765,0,1719619898,13133.096786310001,73.90512278999813,53572.11937488001 2024-06-29,00:11:40.000,181,11005216,16725,0,1719619899,13132.91490594,73.92627018000348,53572.18924608001 2024-06-29,00:11:41.000,181,11005178,17085,0,1719619900,13132.71281664,74.01085974000307,53572.049503680006 2024-06-29,00:11:42.000,181,11005169,16045,0,1719619901,13132.5511452,74.10954756000137,53572.16129760001 2024-06-29,00:11:43.000,181,11005187,16205,0,1719619902,13132.355792209994,74.1518423400048,53572.23815592001 2024-06-29,00:11:44.000,181,11005181,16205,0,1719619903,13132.227802319998,74.2223336399984,53572.3709112 2024-06-29,00:11:45.000,181,11005213,16125,0,1719619904,13132.066130879997,74.29282493999926,53572.39187256 2024-06-29,00:11:46.000,181,11005170,15925,0,1719619905,13131.904459439997,74.38446362999821,53572.4407824 2024-06-29,00:11:47.000,181,11005203,16965,0,1719619906,13131.75626062,74.45495492999908,53572.39187256 2024-06-29,00:11:48.000,181,11005168,16725,0,1719619907,13131.62827072999,74.55364275000466,53572.433795280005 2024-06-29,00:11:49.000,181,11005238,16485,0,1719619908,13131.55417132,74.6452814400036,53572.41982104 2024-06-29,00:11:50.000,181,11005232,16165,0,1719619909,13131.480071909995,74.72987100000319,53572.42680816001 2024-06-29,00:11:51.000,181,11005156,16805,0,1719619910,13131.40597249999,74.78626403999806,53572.482705120005 2024-06-29,00:11:52.000,181,11005154,17045,0,1719619911,13131.35208202,74.86380446999829,53572.503666480006 2024-06-29,00:11:53.000,181,11005200,16565,0,1719619912,13131.311664159999,74.94839402999787,53572.531614960004 2024-06-29,00:11:54.000,181,11005199,16805,0,1719619913,13131.26450998999,74.9906888100013,53572.55956344 2024-06-29,00:11:55.000,181,11005188,16765,0,1719619914,13131.217355819994,75.06822924000153,53572.54558920001 2024-06-29,00:11:56.000,181,11005161,16725,0,1719619915,13131.237564749994,75.15281880000111,53572.650396000005 2024-06-29,00:11:57.000,181,11005226,17045,0,1719619916,13131.230828439999,75.2021627100039,53572.62943464 2024-06-29,00:11:58.000,181,11005190,16605,0,1719619917,13131.163465339989,75.24445749000006,53572.62244752001 2024-06-29,00:11:59.000,181,11005164,16725,0,1719619918,13131.163465339989,75.27970314000413,53572.63642176 2024-06-29,00:12:00.000,181,11005170,16925,0,1719619919,13131.102838549989,75.35019443999772,53572.65738312 2024-06-29,00:12:01.000,181,11005207,16485,0,1719619920,13131.096102239993,75.3854400900018,53572.62943464 2024-06-29,00:12:02.000,181,11005182,16765,0,1719619921,13131.096102239993,75.40658747999987,53572.67834448 2024-06-29,00:12:03.000,181,11005161,16765,0,1719619922,13131.123047479989,75.43478400000458,53572.62943464 2024-06-29,00:12:04.000,181,11005152,16485,0,1719619923,13131.129783789998,75.49117703999946,53572.650396000005 2024-06-29,00:12:05.000,181,11005166,16765,0,1719619924,13131.183674269989,75.52642269000353,53572.62943464 2024-06-29,00:12:06.000,181,11005184,17045,0,1719619925,13131.217355819994,75.52642269000353,53572.57353768001 2024-06-29,00:12:07.000,181,11005186,16645,0,1719619926,13131.271246299999,75.52642269000353,53572.57353768001 2024-06-29,00:12:08.000,181,11005191,16805,0,1719619927,13131.358818329994,75.49117703999946,53572.60847328 2024-06-29,00:12:09.000,181,11005174,16565,0,1719619928,13131.43291774,75.50527529999817,53572.720267200006 2024-06-29,00:12:10.000,181,11005153,16765,0,1719619929,13131.52722607999,75.51232443000481,53572.65738312 2024-06-29,00:12:11.000,181,11005161,16365,0,1719619930,13131.59458918,75.47707878000074,53572.6853316 2024-06-29,00:12:12.000,181,11005158,16445,0,1719619931,13131.682161209996,75.43478400000458,53572.65738312 2024-06-29,00:12:13.000,181,11005205,15925,0,1719619932,13131.796678480001,75.42068573999859,53572.72725432 2024-06-29,00:12:14.000,181,11005160,16125,0,1719619933,13131.850568959992,75.3854400900018,53572.70629296 2024-06-29,00:12:15.000,181,11005122,15965,0,1719619934,13131.944877299997,75.35019443999772,53572.74821568 2024-06-29,00:12:16.000,181,11005183,16325,0,1719619935,13132.059394570002,75.29380140000285,53572.76218992001 2024-06-29,00:12:17.000,181,11005216,16525,0,1719619936,13132.146966599998,75.27265401000477,53572.7552028 2024-06-29,00:12:18.000,181,11005193,16325,0,1719619937,13132.254747559993,75.25855574999878,53572.79712552 2024-06-29,00:12:19.000,181,11005180,16445,0,1719619938,13132.288429109998,75.19511358000454,53572.83904824001 2024-06-29,00:12:20.000,181,11005186,17085,0,1719619939,13132.436627929994,75.13167141000304,53572.77616416 2024-06-29,00:12:21.000,181,11005179,16445,0,1719619940,13132.530936269999,75.07527837000089,53572.720267200006 2024-06-29,00:12:22.000,181,11005168,16525,0,1719619941,13132.699344019995,75.01888532999874,53572.7552028 2024-06-29,00:12:23.000,181,11005166,16365,0,1719619942,13132.74649818999,74.96249229000387,53572.74821568 2024-06-29,00:12:24.000,181,11005142,16645,0,1719619943,13132.881224389996,74.91314838000108,53572.77616416 2024-06-29,00:12:25.000,181,11005142,16245,0,1719619944,13133.009214279991,74.81446056000277,53572.76218992001 2024-06-29,00:12:26.000,181,11005156,16485,0,1719619945,13133.116995240001,74.76511664999998,53572.76218992001 2024-06-29,00:12:27.000,181,11005151,16805,0,1719619946,13133.278666680002,74.70872360999783,53572.769177040005 2024-06-29,00:12:28.000,181,11005167,16445,0,1719619947,13133.426865499998,74.6452814400036,53572.80411264 2024-06-29,00:12:29.000,181,11005158,16685,0,1719619948,13133.581800629989,74.5324953599993,53572.79013840001 2024-06-29,00:12:30.000,181,11005162,17005,0,1719619949,13133.756944689994,74.3985618900042,53572.84603536 2024-06-29,00:12:31.000,181,11005158,16525,0,1719619950,13133.979242919995,74.3351197200027,53572.83904824001 2024-06-29,00:12:32.000,181,11005189,16605,0,1719619951,13134.188068529991,74.25757929000247,53572.80411264 2024-06-29,00:12:33.000,181,11005192,16165,0,1719619952,13134.423839379997,74.1518423400048,53572.84603536 2024-06-29,00:12:34.000,181,11005196,16965,0,1719619953,13134.666346539998,74.06020364999858,53572.83904824001 2024-06-29,00:12:35.000,181,11005126,16525,0,1719619954,13134.895381079994,73.9403684400022,53572.887958080006 2024-06-29,00:12:36.000,181,11005154,16485,0,1719619955,13135.117679309995,73.8275823599979,53572.79712552 2024-06-29,00:12:37.000,181,11005157,16645,0,1719619956,13135.380395399996,73.78528758000175,53572.84603536 2024-06-29,00:12:38.000,181,11005169,15845,0,1719619957,13135.548803149992,73.67955063000409,53572.85302248 2024-06-29,00:12:39.000,181,11005190,16205,0,1719619958,13135.757628760002,73.58791193999787,53572.88097096001 2024-06-29,00:12:40.000,181,11005159,16205,0,1719619959,13135.986663299998,73.48922411999956,53572.94385504 2024-06-29,00:12:41.000,181,11005137,15845,0,1719619960,13136.24937939,73.34119238999847,53572.97180352 2024-06-29,00:12:42.000,181,11005184,15765,0,1719619961,13136.44473237999,73.26365195999824,53572.97180352 2024-06-29,00:12:43.000,181,11005195,16605,0,1719619962,13136.667030609991,73.12266936000378,53572.985777760005 2024-06-29,00:12:44.000,181,11005147,16445,0,1719619963,13136.889328839992,72.98168676000205,53573.01372624 2024-06-29,00:12:45.000,181,11005181,16045,0,1719619964,13137.145308619998,72.91119546000118,53573.055648960006 2024-06-29,00:12:46.000,181,11005175,16285,0,1719619965,13137.387815779999,72.7772619899988,53573.055648960006 2024-06-29,00:12:47.000,181,11005154,16445,0,1719619966,13137.58990508,72.6785741700005,53573.0696232 2024-06-29,00:12:48.000,181,11005145,17045,0,1719619967,13137.893039030001,72.53759156999877,53573.1394944 2024-06-29,00:12:49.000,181,11005191,16325,0,1719619968,13138.108600949992,72.46005113999854,53573.13250728 2024-06-29,00:12:50.000,181,11005190,16405,0,1719619969,13138.378053349988,72.31906854000408,53573.11853304 2024-06-29,00:12:51.000,181,11005131,16365,0,1719619970,13138.64076943999,72.14988942000491,53573.104558800005 2024-06-29,00:12:52.000,181,11005173,17045,0,1719619971,13138.92369445999,72.00890682000318,53573.09757168001 2024-06-29,00:12:53.000,181,11005170,16405,0,1719619972,13139.213355790002,71.85382596000272,53573.202378480004 2024-06-29,00:12:54.000,181,11005162,16605,0,1719619973,13139.462599259998,71.67759771000419,53573.25827544 2024-06-29,00:12:55.000,181,11005131,16445,0,1719619974,13139.711842729994,71.54366424000182,53573.30019816 2024-06-29,00:12:56.000,181,11005157,16445,0,1719619975,13139.92066833999,71.40973076999944,53573.31417240001 2024-06-29,00:12:57.000,181,11005175,16165,0,1719619976,13140.14296656999,71.29694469000242,53573.370069360004 2024-06-29,00:12:58.000,181,11005168,16165,0,1719619977,13140.291165390001,71.16301122000004,53573.38404360001 2024-06-29,00:12:59.000,181,11005223,16205,0,1719619978,13140.479782069997,71.1066181799979,53573.40500496 2024-06-29,00:13:00.000,181,11005189,15965,0,1719619979,13140.668398749993,70.97973384000215,53573.40500496 2024-06-29,00:13:01.000,181,11005153,16085,0,1719619980,13140.830070189993,70.86694775999786,53573.42596632 2024-06-29,00:13:02.000,181,11005175,16005,0,1719619981,13141.01868686999,70.79645646000426,53573.46090192001 2024-06-29,00:13:03.000,181,11005202,16085,0,1719619982,13141.20730355,70.69071950999933,53573.4539148 2024-06-29,00:13:04.000,181,11005157,16725,0,1719619983,13141.38918392,70.54973691000487,53573.50282464001 2024-06-29,00:13:05.000,181,11005198,16965,0,1719619984,13141.584536909992,70.47219648000464,53573.523786 2024-06-29,00:13:06.000,181,11005165,16085,0,1719619985,13141.773153590002,70.33826301000227,53573.53077312001 2024-06-29,00:13:07.000,181,11005162,16485,0,1719619986,13142.002188129998,70.21842779999861,53573.5936572 2024-06-29,00:13:08.000,181,11005178,16485,0,1719619987,13142.211013739994,70.1197399800003,53573.5936572 2024-06-29,00:13:09.000,181,11005145,15885,0,1719619988,13142.554565549995,69.99990477000392,53573.6635284 2024-06-29,00:13:10.000,181,11005188,16565,0,1719619989,13142.877908429997,69.8730204300009,53573.71942536001 2024-06-29,00:13:11.000,181,11005183,16285,0,1719619990,13143.187778689993,69.76023435000388,53573.81724504001 2024-06-29,00:13:12.000,181,11005174,16605,0,1719619991,13143.60542991,69.58400609999808,53573.943013200005 2024-06-29,00:13:13.000,181,11005137,16285,0,1719619992,13143.955718029996,69.51351480000449,53573.991923040005 2024-06-29,00:13:14.000,181,11005197,16525,0,1719619993,13144.285797219993,69.4148269799989,53574.061794240006 2024-06-29,00:13:15.000,181,11005151,16245,0,1719619994,13144.642821649999,69.36548307000339,53574.1176912 2024-06-29,00:13:16.000,181,11005206,16325,0,1719619995,13144.91901035999,69.2526969899991,53574.19454952 2024-06-29,00:13:17.000,181,11005180,16245,0,1719619996,13145.249089550001,69.23859873000038,53574.33429192 2024-06-29,00:13:18.000,181,11005146,16645,0,1719619997,13145.505069329993,69.23154960000102,53574.397176000006 2024-06-29,00:13:19.000,181,11005131,16925,0,1719619998,13145.747576489994,69.22450047000166,53574.42512448 2024-06-29,00:13:20.000,181,11005201,16725,0,1719619999,13146.08439199,69.2174513400023,53574.571854 2024-06-29,00:13:21.000,181,11005175,16205,0,1719620000,13146.32689915,69.13286178000271,53574.67666080001 2024-06-29,00:13:22.000,181,11005182,17005,0,1719620001,13146.656978339997,69.118763520004,53574.78845472 2024-06-29,00:13:23.000,181,11005181,16765,0,1719620002,13146.980321219999,69.07646874000056,53574.98409408 2024-06-29,00:13:24.000,181,11005188,16365,0,1719620003,13147.391236129995,69.04827222000313,53575.03300392 2024-06-29,00:13:25.000,181,11005143,16525,0,1719620004,13147.748260560002,68.99187918000098,53575.116849360005 2024-06-29,00:13:26.000,181,11005205,16365,0,1719620005,13148.145702849994,68.92138788000011,53575.26357888 2024-06-29,00:13:27.000,181,11005202,16725,0,1719620006,13148.590299309995,68.82974919000117,53575.39633416001 2024-06-29,00:13:28.000,181,11005150,16605,0,1719620007,13148.981005289992,68.75220876000094,53575.49415384001 2024-06-29,00:13:29.000,181,11005127,16325,0,1719620008,13149.398656509999,68.660570070002,53575.63389624 2024-06-29,00:13:30.000,181,11005163,16485,0,1719620009,13149.79609879999,68.62532441999792,53575.85748408001 2024-06-29,00:13:31.000,181,11005143,16525,0,1719620010,13150.213750019997,68.51958747000026,53575.94831664001 2024-06-29,00:13:32.000,181,11005191,16405,0,1719620011,13150.597719689998,68.43499791000067,53575.99023936 2024-06-29,00:13:33.000,181,11005154,16445,0,1719620012,13150.96148043,68.37860486999853,53576.02517496001 2024-06-29,00:13:34.000,181,11005137,16725,0,1719620013,13151.352186409997,68.3010644399983,53576.23478856001 2024-06-29,00:13:35.000,181,11005114,16445,0,1719620014,13151.709210839988,68.22352400999807,53576.43741504 2024-06-29,00:13:36.000,181,11005215,16165,0,1719620015,13152.03929003,68.16008184000384,53576.57017032001 2024-06-29,00:13:37.000,181,11005134,15765,0,1719620016,13152.36263291,68.03319750000082,53576.66100288 2024-06-29,00:13:38.000,181,11005146,16725,0,1719620017,13152.659030549992,68.00500098000339,53576.80074528 2024-06-29,00:13:39.000,181,11005135,16845,0,1719620018,13152.894801399998,67.96975532999932,53577.024333119996 2024-06-29,00:13:40.000,181,11005153,16325,0,1719620019,13153.069945459989,67.89926402999845,53577.178049760005 2024-06-29,00:13:41.000,181,11005181,16285,0,1719620020,13153.224880589994,67.90631315999781,53577.247920960006 2024-06-29,00:13:42.000,181,11005163,16165,0,1719620021,13153.31918893,67.91336229000444,53577.36670200001 2024-06-29,00:13:43.000,181,11005144,16205,0,1719620022,13153.40002465,67.89221489999909,53577.47849592 2024-06-29,00:13:44.000,181,11005180,15845,0,1719620023,13153.43370619999,67.88516576999973,53577.59028984 2024-06-29,00:13:45.000,181,11005156,15725,0,1719620024,13153.48086037,67.91336229000444,53577.66714816 2024-06-29,00:13:46.000,181,11005205,16045,0,1719620025,13153.45391512999,67.9204114200038,53577.74400648001 2024-06-29,00:13:47.000,181,11005171,17125,0,1719620026,13153.43370619999,67.94155881000188,53577.87676176 2024-06-29,00:13:48.000,181,11005182,16325,0,1719620027,13153.33939786,67.9556570700006,53577.9955428 2024-06-29,00:13:49.000,181,11005141,16605,0,1719620028,13153.285507379995,67.93450968000252,53577.94663296 2024-06-29,00:13:50.000,181,11005166,16525,0,1719620029,13153.245089519995,67.93450968000252,53578.09336248 2024-06-29,00:13:51.000,181,11005136,16645,0,1719620030,13153.17099010999,67.87811664000037,53578.10733672001 2024-06-29,00:13:52.000,181,11005167,15925,0,1719620031,13153.164253799994,67.86401838000165,53578.24707912001 2024-06-29,00:13:53.000,181,11005183,16325,0,1719620032,13153.137308559999,67.84992012000293,53578.282014720004 2024-06-29,00:13:54.000,181,11005133,16085,0,1719620033,13153.083418079994,67.8076253399995,53578.3798344 2024-06-29,00:13:55.000,181,11005151,16285,0,1719620034,13153.096890699999,67.77237969000271,53578.45669272 2024-06-29,00:13:56.000,181,11005147,16445,0,1719620035,13153.076681769999,67.68779013000312,53578.50560256 2024-06-29,00:13:57.000,181,11005181,16405,0,1719620036,13153.056472839999,67.65254447999905,53578.50560256 2024-06-29,00:13:58.000,181,11005208,16565,0,1719620037,13153.063209149994,67.58910231000482,53578.61040936001 2024-06-29,00:13:59.000,181,11005181,16285,0,1719620038,13153.056472839999,67.54680753000139,53578.617396480004 2024-06-29,00:14:00.000,181,11005152,16125,0,1719620039,13153.063209149994,67.45516884000244,53578.687267680005 2024-06-29,00:14:01.000,181,11005150,16405,0,1719620040,13153.029527599989,67.41287405999901,53578.75015176001 2024-06-29,00:14:02.000,181,11005157,16365,0,1719620041,13153.043000219994,67.39172667000093,53578.86194568 2024-06-29,00:14:03.000,181,11005190,16565,0,1719620042,13153.056472839999,67.40582492999965,53578.938804 2024-06-29,00:14:04.000,181,11005110,16365,0,1719620043,13153.063209149994,67.34238275999815,53578.86194568 2024-06-29,00:14:05.000,181,11005135,16165,0,1719620044,13153.056472839999,67.29303885000263,53578.94579112001 2024-06-29,00:14:06.000,181,11005146,16165,0,1719620045,13153.036263909999,67.26484232999792,53578.973739600006 2024-06-29,00:14:07.000,181,11005128,16205,0,1719620046,13153.022791289994,67.24369493999984,53579.0785464 2024-06-29,00:14:08.000,181,11005117,16245,0,1719620047,13152.968900809989,67.19435103000433,53579.17636608 2024-06-29,00:14:09.000,181,11005193,16005,0,1719620048,13152.955428189998,67.23664581000048,53579.20431456 2024-06-29,00:14:10.000,181,11005143,16605,0,1719620049,13152.888065089988,67.22254755000176,53579.260211520006 2024-06-29,00:14:11.000,181,11005161,16765,0,1719620050,13152.807229370002,67.23664581000048,53579.288160000004 2024-06-29,00:14:12.000,181,11005173,15965,0,1719620051,13152.753338889997,67.27189146000455,53579.3230956 2024-06-29,00:14:13.000,181,11005107,16805,0,1719620052,13152.679239479992,67.29303885000263,53579.44886376001 2024-06-29,00:14:14.000,181,11005134,15805,0,1719620053,13152.578194829992,67.33533362999879,53579.56065768 2024-06-29,00:14:15.000,181,11005154,16005,0,1719620054,13152.490622799996,67.38467754000158,53579.525722080005 2024-06-29,00:14:16.000,181,11005168,16125,0,1719620055,13152.30200612,67.44107058000372,53579.574631920004 2024-06-29,00:14:17.000,181,11005122,15885,0,1719620056,13152.14033468,67.49041448999924,53579.574631920004 2024-06-29,00:14:18.000,181,11005130,16165,0,1719620057,13151.97866324,67.56795491999947,53579.66546448001 2024-06-29,00:14:19.000,181,11005192,16365,0,1719620058,13151.837200729999,67.63844622000033,53579.7073872 2024-06-29,00:14:20.000,181,11005200,16165,0,1719620059,13151.648584049988,67.73008490999928,53579.67943872 2024-06-29,00:14:21.000,181,11005159,15765,0,1719620060,13151.493648919997,67.81467446999886,53579.67943872 2024-06-29,00:14:22.000,181,11005181,16405,0,1719620061,13151.345450100001,67.86401838000165,53579.73533568001 2024-06-29,00:14:23.000,181,11005157,15725,0,1719620062,13151.16356973,67.92746055000316,53579.7772584 2024-06-29,00:14:24.000,181,11005180,15765,0,1719620063,13151.05578876999,67.96270619999996,53579.88206520001 2024-06-29,00:14:25.000,181,11005121,15485,0,1719620064,13150.83349053999,67.96270619999996,53579.861103840005 2024-06-29,00:14:26.000,181,11005162,16165,0,1719620065,13150.651610169989,68.01205011000275,53579.87507808 2024-06-29,00:14:27.000,181,11005149,15925,0,1719620066,13150.543829209993,68.04024663000018,53579.90302656001 2024-06-29,00:14:28.000,181,11005105,16165,0,1719620067,13150.402366699993,68.08959054000297,53579.92398792001 2024-06-29,00:14:29.000,181,11005109,16005,0,1719620068,13150.328267290002,68.10368880000169,53579.88206520001 2024-06-29,00:14:30.000,181,11005144,15965,0,1719620069,13150.173332159997,68.15303271000448,53579.94494928 2024-06-29,00:14:31.000,181,11005126,16045,0,1719620070,13149.998188099991,68.09663967000233,53579.92398792001 2024-06-29,00:14:32.000,181,11005168,16485,0,1719620071,13149.87693451999,68.12483618999977,53580.02180760001 2024-06-29,00:14:33.000,181,11005160,16685,0,1719620072,13149.71526307999,68.12483618999977,53579.979884880006 2024-06-29,00:14:34.000,181,11005150,16685,0,1719620073,13149.499701159999,68.10368880000169,53579.87507808 2024-06-29,00:14:35.000,181,11005155,16205,0,1719620074,13149.351502339989,68.11778706000041,53579.930975040006 2024-06-29,00:14:36.000,181,11005142,16685,0,1719620075,13149.169621970002,68.11073793000105,53579.812194000006 2024-06-29,00:14:37.000,181,11005139,17525,0,1719620076,13149.034895769997,68.08959054000297,53579.88206520001 2024-06-29,00:14:38.000,181,11005112,16765,0,1719620077,13148.920378499992,68.09663967000233,53579.87507808 2024-06-29,00:14:39.000,181,11005104,16965,0,1719620078,13148.799124919991,68.0543448899989,53579.93796216 2024-06-29,00:14:40.000,181,11005158,16445,0,1719620079,13148.70481658,68.01205011000275,53580.00783336 2024-06-29,00:14:41.000,181,11005149,16845,0,1719620080,13148.570090379995,68.04729575999954,53579.979884880006 2024-06-29,00:14:42.000,181,11005099,16125,0,1719620081,13148.45557310999,68.07549228000426,53579.99385912 2024-06-29,00:14:43.000,181,11005094,16205,0,1719620082,13148.32084691,68.0684431500049,53579.958923520004 2024-06-29,00:14:44.000,181,11005145,16445,0,1719620083,13148.219802259999,68.11778706000041,53580.01482048 2024-06-29,00:14:45.000,181,11005105,17005,0,1719620084,13148.098548679998,68.17418010000256,53580.07071744001 2024-06-29,00:14:46.000,181,11005075,16645,0,1719620085,13147.943613549993,68.22352400999807,53580.04975608001 2024-06-29,00:14:47.000,181,11005111,16885,0,1719620086,13147.822359969992,68.32926096000301,53580.18949848001 2024-06-29,00:14:48.000,181,11005138,16205,0,1719620087,13147.694370079997,68.39975226000388,53580.18949848001 2024-06-29,00:14:49.000,181,11005150,16805,0,1719620088,13147.579852809991,68.4772926900041,53580.22443408 2024-06-29,00:14:50.000,181,11005089,17085,0,1719620089,13147.41818136999,68.54073485999834,53580.20347272 2024-06-29,00:14:51.000,181,11005123,16325,0,1719620090,13147.310400409995,68.59007877000113,53580.196485600005 2024-06-29,00:14:52.000,181,11005125,16525,0,1719620091,13147.15546527999,68.61827528999856,53580.22443408 2024-06-29,00:14:53.000,181,11005106,17005,0,1719620092,13147.027475389994,68.66761920000135,53580.22443408 2024-06-29,00:14:54.000,181,11005088,16765,0,1719620093,13146.919694429998,68.70991398000479,53580.3012924 2024-06-29,00:14:55.000,181,11005131,16765,0,1719620094,13146.859067639998,68.71696311000414,53580.245395440004 2024-06-29,00:14:56.000,181,11005116,16485,0,1719620095,13146.818649779998,68.73106137000286,53580.315266640006 2024-06-29,00:14:57.000,181,11005114,16325,0,1719620096,13146.784968229993,68.7240122400035,53580.34321512 2024-06-29,00:14:58.000,181,11005138,16725,0,1719620097,13146.758022989998,68.80155267000373,53580.39911208 2024-06-29,00:14:59.000,181,11005176,17005,0,1719620098,13146.758022989998,68.82270006000181,53580.434047680006 2024-06-29,00:15:00.000,181,11005125,17045,0,1719620099,13146.791704539988,68.81565093000245,53580.4410348 2024-06-29,00:15:01.000,181,11005148,16605,0,1719620100,13146.758022989998,68.92843700999947,53580.49693176 2024-06-29,00:15:02.000,181,11005134,16885,0,1719620101,13146.724341439993,68.98483005000162,53580.53885448 2024-06-29,00:15:03.000,181,11005071,16845,0,1719620102,13146.744550369993,69.0059774399997,53580.56680296 2024-06-29,00:15:04.000,181,11005095,16965,0,1719620103,13146.737814059998,69.09761612999864,53580.56680296 2024-06-29,00:15:05.000,181,11005112,16405,0,1719620104,13146.805177159993,69.17515655999887,53580.748468080004 2024-06-29,00:15:06.000,181,11005133,16285,0,1719620105,13146.811913469988,69.23859873000038,53580.66462264 2024-06-29,00:15:07.000,181,11005115,16285,0,1719620106,13146.852331329988,69.33023741999932,53580.69257112001 2024-06-29,00:15:08.000,181,11005118,16285,0,1719620107,13146.865803949993,69.48531827999977,53580.7554552 2024-06-29,00:15:09.000,181,11005150,16525,0,1719620108,13146.953375979989,69.56285871,53580.79039080001 2024-06-29,00:15:10.000,181,11005105,16605,0,1719620109,13146.993793839989,69.64744826999959,53580.85327488 2024-06-29,00:15:11.000,181,11005145,16485,0,1719620110,13146.973584909989,69.8095782599994,53580.83930064001 2024-06-29,00:15:12.000,181,11005168,16645,0,1719620111,13147.101574799999,69.97875737999857,53580.81135216001 2024-06-29,00:15:13.000,181,11005133,16125,0,1719620112,13147.14199266,70.1197399800003,53580.88122336 2024-06-29,00:15:14.000,181,11005190,16165,0,1719620113,13147.189146829995,70.2677717100014,53580.95808168001 2024-06-29,00:15:15.000,181,11005144,15965,0,1719620114,13147.18241052,70.35941040000034,53581.04891424 2024-06-29,00:15:16.000,181,11005099,16925,0,1719620115,13147.24303731,70.5144912600008,53581.05590136001 2024-06-29,00:15:17.000,181,11005143,16485,0,1719620116,13147.24303731,70.59203169000102,53581.05590136001 2024-06-29,00:15:18.000,181,11005093,16165,0,1719620117,13147.26324624,70.67662125000061,53581.16769528 2024-06-29,00:15:19.000,181,11005149,16045,0,1719620118,13147.31713671999,70.78235819999827,53581.209618 2024-06-29,00:15:20.000,181,11005175,16045,0,1719620119,13147.33734564999,70.85284949999914,53581.17468240001 2024-06-29,00:15:21.000,181,11005176,15925,0,1719620120,13147.391236129995,70.88809515000321,53581.300450560004 2024-06-29,00:15:22.000,181,11005142,16445,0,1719620121,13147.43839029999,70.95858645000408,53581.29346344001 2024-06-29,00:15:23.000,181,11005126,16125,0,1719620122,13147.512489709996,71.0361268800043,53581.3493604 2024-06-29,00:15:24.000,181,11005140,16325,0,1719620123,13147.620270669991,71.09251991999918,53581.36333464001 2024-06-29,00:15:25.000,181,11005098,16565,0,1719620124,13147.728051630002,71.17710947999876,53581.44718008 2024-06-29,00:15:26.000,181,11005126,16045,0,1719620125,13147.835832589997,71.24055165000027,53581.5240384 2024-06-29,00:15:27.000,181,11005124,16125,0,1719620126,13147.963822479993,71.28989556000306,53581.5939096 2024-06-29,00:15:28.000,181,11005153,15965,0,1719620127,13148.071603439988,71.40268164000008,53581.64281944 2024-06-29,00:15:29.000,181,11005150,16085,0,1719620128,13148.165911779994,71.50136945999839,53581.71967776 2024-06-29,00:15:30.000,181,11005100,16285,0,1719620129,13148.25348380999,71.57890988999861,53581.76160048 2024-06-29,00:15:31.000,181,11005161,16605,0,1719620130,13148.39494631999,71.6634994499982,53581.83147168 2024-06-29,00:15:32.000,181,11005116,16045,0,1719620131,13148.49599096999,71.74808900999778,53581.90134288 2024-06-29,00:15:33.000,181,11005143,16525,0,1719620132,13148.630717169995,71.81858030999865,53581.88038152 2024-06-29,00:15:34.000,181,11005092,16405,0,1719620133,13148.72502551,71.85382596000272,53581.943265600006 2024-06-29,00:15:35.000,181,11005118,16605,0,1719620134,13148.940587429992,71.99480856000446,53582.089995120004 2024-06-29,00:15:36.000,181,11005175,16725,0,1719620135,13149.075313629997,72.00890682000318,53582.01313680001 2024-06-29,00:15:37.000,181,11005103,17325,0,1719620136,13149.277402929998,72.07234899000468,53582.08300800001 2024-06-29,00:15:38.000,181,11005149,16845,0,1719620137,13149.459283299999,72.15693855000427,53582.13191784001 2024-06-29,00:15:39.000,181,11005107,16965,0,1719620138,13149.68158153,72.1851350700017,53582.18082768001 2024-06-29,00:15:40.000,181,11005144,16925,0,1719620139,13149.80283511,72.26972463000129,53582.18082768001 2024-06-29,00:15:41.000,181,11005091,16085,0,1719620140,13149.94429762,72.34021593000216,53582.36947992001 2024-06-29,00:15:42.000,181,11005147,16685,0,1719620141,13150.132914299997,72.40365810000367,53582.41838976001 2024-06-29,00:15:43.000,181,11005114,16205,0,1719620142,13150.294585739997,72.4811985300039,53582.48127384 2024-06-29,00:15:44.000,181,11005187,16525,0,1719620143,13150.422575629993,72.52349331000005,53582.55114504 2024-06-29,00:15:45.000,181,11005159,16685,0,1719620144,13150.590983379989,72.62923025999771,53582.66992608 2024-06-29,00:15:46.000,181,11005119,16325,0,1719620145,13150.73244588999,72.69972155999858,53582.781720000006 2024-06-29,00:15:47.000,181,11005145,16525,0,1719620146,13150.95474411999,72.74906547000137,53582.89351392 2024-06-29,00:15:48.000,181,11005107,16445,0,1719620147,13151.05578876999,72.81955677000224,53582.8865268 2024-06-29,00:15:49.000,181,11005127,16365,0,1719620148,13151.244405450001,72.83365503000095,53583.01229496 2024-06-29,00:15:50.000,181,11005121,16805,0,1719620149,13151.392604269997,72.93939197999862,53583.04024344001 2024-06-29,00:15:51.000,181,11005164,16925,0,1719620150,13151.534066779997,72.98168676000205,53583.117101760006 2024-06-29,00:15:52.000,181,11005131,17005,0,1719620151,13151.709210839988,73.08742370999971,53583.166011600006 2024-06-29,00:15:53.000,181,11005164,17125,0,1719620152,13151.91130013999,73.11562023000442,53583.17299872 2024-06-29,00:15:54.000,181,11005159,16885,0,1719620153,13152.046026339995,73.19316066000465,53583.15902448001 2024-06-29,00:15:55.000,181,11005124,17045,0,1719620154,13152.207697779995,73.18611152999802,53583.24286992 2024-06-29,00:15:56.000,181,11005122,16565,0,1719620155,13152.40305077,73.17906239999866,53583.43850928 2024-06-29,00:15:57.000,181,11005162,16645,0,1719620156,13152.477150179991,73.19316066000465,53583.45947064 2024-06-29,00:15:58.000,181,11005038,16925,0,1719620157,13152.638821619992,73.22135718000209,53583.52235472001 2024-06-29,00:15:59.000,181,11005094,17045,0,1719620158,13152.753338889997,73.20725892000337,53583.55729032 2024-06-29,00:16:00.000,181,11005117,16725,0,1719620159,13152.894801399998,73.22840631000145,53583.63414864 2024-06-29,00:16:01.000,181,11005137,16805,0,1719620160,13152.995846049998,73.18611152999802,53583.67607136 2024-06-29,00:16:02.000,181,11005163,17125,0,1719620161,13153.21140796999,73.17906239999866,53583.80183952 2024-06-29,00:16:03.000,181,11005144,16445,0,1719620162,13153.37307940999,73.16496413999994,53583.85773648001 2024-06-29,00:16:04.000,181,11005100,16245,0,1719620163,13153.54148716,73.16496413999994,53584.03241448 2024-06-29,00:16:05.000,181,11005161,16605,0,1719620164,13153.723367530001,73.15791501000058,53584.06036296 2024-06-29,00:16:06.000,181,11005135,16605,0,1719620165,13153.858093729992,73.11562023000442,53584.0394016 2024-06-29,00:16:07.000,181,11005148,16605,0,1719620166,13154.006292550002,73.073325450001,53584.18613112 2024-06-29,00:16:08.000,181,11005147,16645,0,1719620167,13154.134282439998,73.04512893000356,53584.2490152 2024-06-29,00:16:09.000,181,11005140,17245,0,1719620168,13154.255536019999,72.98873589000141,53584.353822 2024-06-29,00:16:10.000,181,11005107,16925,0,1719620169,13154.32963542999,72.9252937199999,53584.40971896001 2024-06-29,00:16:11.000,181,11005143,17165,0,1719620170,13154.43068007999,72.8900480700031,53584.507538640006 2024-06-29,00:16:12.000,181,11005121,16805,0,1719620171,13154.47783425,72.81250764000288,53584.51452576 2024-06-29,00:16:13.000,181,11005123,16325,0,1719620172,13154.51151579999,72.78431111999816,53584.5634356 2024-06-29,00:16:14.000,181,11005148,16125,0,1719620173,13154.484570559995,72.72086895000393,53584.57740984001 2024-06-29,00:16:15.000,181,11005127,16845,0,1719620174,13154.565406279995,72.66447591000178,53584.66824240001 2024-06-29,00:16:16.000,181,11005158,16405,0,1719620175,13154.59908783,72.59398461000092,53584.73112648 2024-06-29,00:16:17.000,181,11005150,16605,0,1719620176,13154.63276937999,72.50939505000133,53584.78702344001 2024-06-29,00:16:18.000,181,11005121,16685,0,1719620177,13154.67318723999,72.42480549000175,53584.78702344001 2024-06-29,00:16:19.000,181,11005130,16965,0,1719620178,13154.774231889991,72.3331668000028,53584.8079848 2024-06-29,00:16:20.000,181,11005127,16965,0,1719620179,13154.82138606,72.20628245999978,53584.80099768 2024-06-29,00:16:21.000,181,11005106,16645,0,1719620180,13154.915694399991,72.07234899000468,53584.724139360005 2024-06-29,00:16:22.000,181,11005128,16565,0,1719620181,13155.057156909992,71.93136639000295,53584.78702344001 2024-06-29,00:16:23.000,181,11005166,16405,0,1719620182,13155.198619419993,71.81153117999929,53584.90580448 2024-06-29,00:16:24.000,181,11005146,16125,0,1719620183,13155.346818239988,71.71284336000099,53584.92676584 2024-06-29,00:16:25.000,181,11005156,16085,0,1719620184,13155.495017059999,71.57890988999861,53584.95471432001 2024-06-29,00:16:26.000,181,11005170,16325,0,1719620185,13155.61627064,71.48727119999967,53585.02458552 2024-06-29,00:16:27.000,181,11005148,16365,0,1719620186,13155.71731529,71.43792729000415,53585.07349536 2024-06-29,00:16:28.000,181,11005115,17045,0,1719620187,13155.81835994,71.32514120999986,53585.09445672 2024-06-29,00:16:29.000,181,11005126,16805,0,1719620188,13155.91266827999,71.28989556000306,53585.09445672 2024-06-29,00:16:30.000,181,11005134,16405,0,1719620189,13156.00024031,71.21235513000283,53585.11541808 2024-06-29,00:16:31.000,181,11005140,16325,0,1719620190,13156.087812339996,71.09251991999918,53585.13637944 2024-06-29,00:16:32.000,181,11005154,16485,0,1719620191,13156.155175439992,71.04317601000366,53585.14336656 2024-06-29,00:16:33.000,181,11005131,16565,0,1719620192,13156.249483779997,70.94448818999808,53585.157340800004 2024-06-29,00:16:34.000,181,11005137,16445,0,1719620193,13156.343792120002,70.90924254000129,53585.157340800004 2024-06-29,00:16:35.000,181,11005157,17125,0,1719620194,13156.431364149998,70.83875124000042,53585.08048248001 2024-06-29,00:16:36.000,181,11005132,16925,0,1719620195,13156.491990939998,70.7612108100002,53585.06650824 2024-06-29,00:16:37.000,181,11005118,16885,0,1719620196,13156.525672489988,70.66957212000125,53585.07349536 2024-06-29,00:16:38.000,181,11005164,16925,0,1719620197,13156.593035589998,70.62022820999846,53585.1922764 2024-06-29,00:16:39.000,181,11005151,17005,0,1719620198,13156.613244519998,70.57088430000294,53585.21323776 2024-06-29,00:16:40.000,181,11005129,16885,0,1719620199,13156.673871309999,70.50744213000144,53585.23419912 2024-06-29,00:16:41.000,181,11005176,16605,0,1719620200,13156.734498099999,70.37350865999906,53585.22022488001 2024-06-29,00:16:42.000,181,11005135,16685,0,1719620201,13156.82880643999,70.2677717100014,53585.30407032 2024-06-29,00:16:43.000,181,11005135,16805,0,1719620202,13156.91637847,70.15498563000438,53585.30407032 2024-06-29,00:16:44.000,181,11005117,16885,0,1719620203,13156.97026894999,70.09154346000287,53585.325031680004 2024-06-29,00:16:45.000,181,11005154,17005,0,1719620204,13157.024159429995,70.04219955000008,53585.38092864 2024-06-29,00:16:46.000,181,11005121,17005,0,1719620205,13157.09152252999,69.99285564000456,53585.36695440001 2024-06-29,00:16:47.000,181,11005123,16565,0,1719620206,13157.11846777,69.95760999000049,53585.40887712 2024-06-29,00:16:48.000,181,11005138,16965,0,1719620207,13157.09825884,69.89416781999898,53585.48573544001 2024-06-29,00:16:49.000,181,11005091,16805,0,1719620208,13157.09825884,69.85892217000219,53585.50669680001 2024-06-29,00:16:50.000,181,11005116,17085,0,1719620209,13157.084786219995,69.81662738999876,53585.562593760005 2024-06-29,00:16:51.000,181,11005135,16485,0,1719620210,13157.03763205,69.8095782599994,53585.576568 2024-06-29,00:16:52.000,181,11005115,16525,0,1719620211,13156.983741569995,69.74613608999789,53585.660413440004 2024-06-29,00:16:53.000,181,11005155,16205,0,1719620212,13156.923114779995,69.7108904400011,53585.681374800006 2024-06-29,00:16:54.000,181,11005135,16325,0,1719620213,13156.862487989994,69.74613608999789,53585.63246496001 2024-06-29,00:16:55.000,181,11005166,16285,0,1719620214,13156.707552859989,69.71793957000045,53585.69534904 2024-06-29,00:16:56.000,181,11005123,16365,0,1719620215,13156.572826659998,69.73908695999853,53585.75124600001 2024-06-29,00:16:57.000,181,11005118,16485,0,1719620216,13156.471782009998,69.72498869999981,53585.74425888 2024-06-29,00:16:58.000,181,11005128,16365,0,1719620217,13156.283165330002,69.75318522000453,53585.73727176 2024-06-29,00:16:59.000,181,11005126,16525,0,1719620218,13156.121493890001,69.76728348000324,53585.68836192 2024-06-29,00:17:00.000,181,11005098,16285,0,1719620219,13156.047394479996,69.73908695999853,53585.75124600001 2024-06-29,00:17:01.000,181,11005105,16525,0,1719620220,13155.93287720999,69.76728348000324,53585.75124600001 2024-06-29,00:17:02.000,181,11005131,16445,0,1719620221,13155.804887319995,69.76728348000324,53585.76522024 2024-06-29,00:17:03.000,181,11005165,16685,0,1719620222,13155.683633739995,69.80252913000004,53585.80714296 2024-06-29,00:17:04.000,181,11005142,16485,0,1719620223,13155.508489679989,69.82367651999812,53585.75124600001 2024-06-29,00:17:05.000,181,11005149,16805,0,1719620224,13155.346818239988,69.85892217000219,53585.77220736001 2024-06-29,00:17:06.000,181,11005152,16645,0,1719620225,13155.191883109997,69.89416781999898,53585.80015584001 2024-06-29,00:17:07.000,181,11005146,16485,0,1719620226,13155.030211669997,69.93646260000241,53585.72329752001 2024-06-29,00:17:08.000,181,11005124,17085,0,1719620227,13154.814649749991,69.97875737999857,53585.66740056 2024-06-29,00:17:09.000,181,11005167,16965,0,1719620228,13154.626033069995,69.96465911999985,53585.6464392 2024-06-29,00:17:10.000,181,11005132,16885,0,1719620229,13154.51151579999,70.00695390000328,53585.660413440004 2024-06-29,00:17:11.000,181,11005119,17085,0,1719620230,13154.289217569989,70.02810129000136,53585.576568 2024-06-29,00:17:12.000,181,11005147,16965,0,1719620231,13154.201645539993,70.09859259000223,53585.61849072 2024-06-29,00:17:13.000,181,11005101,16805,0,1719620232,13154.093864579998,70.09859259000223,53585.59752936 2024-06-29,00:17:14.000,181,11005121,17045,0,1719620233,13153.898511589992,70.14793649999774,53585.55560664001 2024-06-29,00:17:15.000,181,11005137,16845,0,1719620234,13153.763785390001,70.1690838900031,53585.60451648001 2024-06-29,00:17:16.000,181,11005107,16685,0,1719620235,13153.575168709991,70.21842779999861,53585.52067104 2024-06-29,00:17:17.000,181,11005097,16925,0,1719620236,13153.346134169995,70.24662432000332,53585.46477408001 2024-06-29,00:17:18.000,181,11005135,17005,0,1719620237,13153.144044869994,70.32416475000355,53585.45778696001 2024-06-29,00:17:19.000,181,11005155,16885,0,1719620238,13152.982373429993,70.38760691999778,53585.43682560001 2024-06-29,00:17:20.000,181,11005109,17245,0,1719620239,13152.881328779993,70.41580344000249,53585.45778696001 2024-06-29,00:17:21.000,181,11005126,16885,0,1719620240,13152.685975790002,70.42990170000121,53585.38791576001 2024-06-29,00:17:22.000,181,11005157,17045,0,1719620241,13152.584931140002,70.45104908999929,53585.24817336001 2024-06-29,00:17:23.000,181,11005195,17285,0,1719620242,13152.483886490001,70.45104908999929,53585.28310896 2024-06-29,00:17:24.000,181,11005151,16845,0,1719620243,13152.369369219996,70.50039300000208,53585.28310896 2024-06-29,00:17:25.000,181,11005155,16645,0,1719620244,13152.30200612,70.54268777999823,53585.345993040006 2024-06-29,00:17:26.000,181,11005157,16765,0,1719620245,13152.16054361,70.55678604000423,53585.31105744 2024-06-29,00:17:27.000,181,11005172,17005,0,1719620246,13152.07970789,70.59203169000102,53585.24118624 2024-06-29,00:17:28.000,181,11005104,16605,0,1719620247,13151.91130013999,70.63432647000445,53585.17131504001 2024-06-29,00:17:29.000,181,11005133,17125,0,1719620248,13151.756365009998,70.65547386000253,53585.178302160006 2024-06-29,00:17:30.000,181,11005168,17245,0,1719620249,13151.655320359998,70.62727733999782,53585.108430960005 2024-06-29,00:17:31.000,181,11005126,16725,0,1719620250,13151.534066779997,70.69776863999869,53585.108430960005 2024-06-29,00:17:32.000,181,11005115,17165,0,1719620251,13151.399340579992,70.68367037999997,53585.03157264001 2024-06-29,00:17:33.000,181,11005115,17445,0,1719620252,13151.291559619996,70.75416168000083,53585.03855976 2024-06-29,00:17:34.000,181,11005141,17085,0,1719620253,13151.20398759,70.76825993999955,53585.03157264001 2024-06-29,00:17:35.000,181,11005167,16845,0,1719620254,13151.08273401,70.78235819999827,53584.96868856 2024-06-29,00:17:36.000,181,11005141,16725,0,1719620255,13150.93453518999,70.81760385000234,53584.9477272 2024-06-29,00:17:37.000,181,11005127,16965,0,1719620256,13150.81328160999,70.81760385000234,53584.86388176001 2024-06-29,00:17:38.000,181,11005091,16925,0,1719620257,13150.638137549999,70.83170211000106,53584.821959040004 2024-06-29,00:17:39.000,181,11005121,16925,0,1719620258,13150.483202419993,70.76825993999955,53584.80099768 2024-06-29,00:17:40.000,181,11005169,16965,0,1719620259,13150.321530979993,70.76825993999955,53584.76606208001 2024-06-29,00:17:41.000,181,11005135,16365,0,1719620260,13150.240695259992,70.67662125000061,53584.79401056001 2024-06-29,00:17:42.000,181,11005120,16965,0,1719620261,13150.119441679992,70.66252299000189,53584.724139360005 2024-06-29,00:17:43.000,181,11005162,16445,0,1719620262,13149.998188099991,70.64137560000381,53584.724139360005 2024-06-29,00:17:44.000,181,11005156,16285,0,1719620263,13149.87693451999,70.6131790799991,53584.66125528 2024-06-29,00:17:45.000,181,11005128,16485,0,1719620264,13149.72199939,70.5779334300023,53584.59138408 2024-06-29,00:17:46.000,181,11005140,16845,0,1719620265,13149.59400949999,70.52154039000015,53584.53548712 2024-06-29,00:17:47.000,181,11005081,16325,0,1719620266,13149.466019609994,70.44399995999993,53584.59837120001 2024-06-29,00:17:48.000,181,11005142,16445,0,1719620267,13149.371711269989,70.40170518000377,53584.556448480005 2024-06-29,00:17:49.000,181,11005157,16765,0,1719620268,13149.284139239993,70.33826301000227,53584.46561592 2024-06-29,00:17:50.000,181,11005116,16485,0,1719620269,13149.122467799993,70.31006649000483,53584.40971896001 2024-06-29,00:17:51.000,181,11005154,16325,0,1719620270,13149.028159460002,70.24662432000332,53584.46561592 2024-06-29,00:17:52.000,181,11005188,16685,0,1719620271,13148.873224329996,70.18318215000181,53584.30491216 2024-06-29,00:17:53.000,181,11005144,16725,0,1719620272,13148.738498129991,70.1690838900031,53584.221066720005 2024-06-29,00:17:54.000,181,11005131,16645,0,1719620273,13148.610508239995,70.1690838900031,53584.19311824001 2024-06-29,00:17:55.000,181,11005143,16925,0,1719620274,13148.469045729995,70.15498563000438,53584.179144 2024-06-29,00:17:56.000,181,11005150,16725,0,1719620275,13148.300637979999,70.20432953999989,53584.12324704001 2024-06-29,00:17:57.000,181,11005176,16645,0,1719620276,13148.152439159989,70.16203476000373,53584.03241448 2024-06-29,00:17:58.000,181,11005148,17005,0,1719620277,13147.984031409993,70.17613302000245,53583.9695304 2024-06-29,00:17:59.000,181,11005156,17085,0,1719620278,13147.889723070002,70.19023128000117,53583.96254328 2024-06-29,00:18:00.000,181,11005142,16605,0,1719620279,13147.775205799997,70.25367345000268,53583.934594800005 2024-06-29,00:18:01.000,181,11005117,17125,0,1719620280,13147.640479599992,70.3030173599982,53583.836775120006 2024-06-29,00:18:02.000,181,11005113,16765,0,1719620281,13147.519226019991,70.3664595299997,53583.766903920005 2024-06-29,00:18:03.000,181,11005107,17165,0,1719620282,13147.37776350999,70.42990170000121,53583.766903920005 2024-06-29,00:18:04.000,181,11005119,16765,0,1719620283,13147.229564689995,70.50039300000208,53583.68305848 2024-06-29,00:18:05.000,181,11005129,16845,0,1719620284,13147.05442062999,70.58498256000166,53583.65511 2024-06-29,00:18:06.000,181,11005125,16885,0,1719620285,13146.906221809993,70.6131790799991,53583.61318728001 2024-06-29,00:18:07.000,181,11005136,16685,0,1719620286,13146.724341439993,70.68367037999997,53583.61318728001 2024-06-29,00:18:08.000,181,11005163,16645,0,1719620287,13146.569406310002,70.71186690000468,53583.57126456001 2024-06-29,00:18:09.000,181,11005116,16965,0,1719620288,13146.421207489992,70.75416168000083,53583.49440624001 2024-06-29,00:18:10.000,181,11005139,17005,0,1719620289,13146.313426529996,70.85284949999914,53583.5153676 2024-06-29,00:18:11.000,181,11005154,16765,0,1719620290,13146.19890925999,70.95153732000472,53583.52235472001 2024-06-29,00:18:12.000,181,11005099,16805,0,1719620291,13146.171964019995,71.0361268800043,53583.49440624001 2024-06-29,00:18:13.000,181,11005125,16965,0,1719620292,13146.070919369995,71.11366731000453,53583.43850928 2024-06-29,00:18:14.000,181,11005145,17165,0,1719620293,13146.00355627,71.2194042600022,53583.47344488001 2024-06-29,00:18:15.000,181,11005129,17165,0,1719620294,13145.95640209999,71.31104295000114,53583.4105608 2024-06-29,00:18:16.000,181,11005142,17205,0,1719620295,13145.95640209999,71.4167798999988,53583.44549640001 2024-06-29,00:18:17.000,181,11005159,16845,0,1719620296,13145.90251162,71.55776250000054,53583.38959944 2024-06-29,00:18:18.000,181,11005155,17365,0,1719620297,13145.868830069994,71.67054858000483,53583.38959944 2024-06-29,00:18:19.000,181,11005139,16765,0,1719620298,13145.889038999994,71.7762855300025,53583.38959944 2024-06-29,00:18:20.000,181,11005143,16925,0,1719620299,13145.882302689999,71.92431726000359,53583.3406896 2024-06-29,00:18:21.000,181,11005172,16805,0,1719620300,13145.909247929994,72.05120159999933,53583.29177976 2024-06-29,00:18:22.000,181,11005128,16725,0,1719620301,13145.93619316999,72.20628245999978,53583.29876688 2024-06-29,00:18:23.000,181,11005157,17085,0,1719620302,13145.990083649995,72.26267550000193,53583.35466384001 2024-06-29,00:18:24.000,181,11005127,16845,0,1719620303,13145.969874719995,72.37546157999896,53583.34767672 2024-06-29,00:18:25.000,181,11005160,16885,0,1719620304,13145.990083649995,72.48824766000325,53583.36863808 2024-06-29,00:18:26.000,181,11005131,16925,0,1719620305,13145.98334734,72.55873896000412,53583.34767672 2024-06-29,00:18:27.000,181,11005112,17085,0,1719620306,13146.01702888999,72.65037765000307,53583.36863808 2024-06-29,00:18:28.000,181,11005131,17205,0,1719620307,13146.030501509995,72.72791808000329,53583.36165096 2024-06-29,00:18:29.000,181,11005112,17365,0,1719620308,13146.06418306,72.78431111999816,53583.36863808 2024-06-29,00:18:30.000,181,11005109,16725,0,1719620309,13146.131546159995,72.90414633000182,53583.37562520001 2024-06-29,00:18:31.000,181,11005140,16605,0,1719620310,13146.252799739996,72.98168676000205,53583.41754792 2024-06-29,00:18:32.000,181,11005132,16965,0,1719620311,13146.374053319996,73.04512893000356,53583.41754792 2024-06-29,00:18:33.000,181,11005152,16765,0,1719620312,13146.555933689997,73.14381675000186,53583.452483520006 2024-06-29,00:18:34.000,181,11005159,16525,0,1719620313,13146.677187269997,73.16496413999994,53583.46645776 2024-06-29,00:18:35.000,181,11005170,16445,0,1719620314,13146.818649779998,73.29184848000295,53583.46645776 2024-06-29,00:18:36.000,181,11005147,16845,0,1719620315,13146.966848599994,73.33414325999911,53583.5153676 2024-06-29,00:18:37.000,181,11005169,16285,0,1719620316,13147.088102179994,73.37643804000254,53583.480432000004 2024-06-29,00:18:38.000,181,11005124,16525,0,1719620317,13147.148728969994,73.55971542000043,53583.57126456001 2024-06-29,00:18:39.000,181,11005145,17045,0,1719620318,13147.209355759995,73.6302067200013,53583.57126456001 2024-06-29,00:18:40.000,181,11005119,16205,0,1719620319,13147.24303731,73.73594366999896,53583.60620016 2024-06-29,00:18:41.000,181,11005113,16525,0,1719620320,13147.27671885999,73.80643496999983,53583.67607136 2024-06-29,00:18:42.000,181,11005157,16325,0,1719620321,13147.269982549995,73.91217192000477,53583.70401984 2024-06-29,00:18:43.000,181,11005123,16405,0,1719620322,13147.290191479995,73.98266321999836,53583.815813760004 2024-06-29,00:18:44.000,181,11005153,16405,0,1719620323,13147.25650992999,74.02495800000179,53583.85074936 2024-06-29,00:18:45.000,181,11005144,16325,0,1719620324,13147.22282838,74.08135104000394,53583.85074936 2024-06-29,00:18:46.000,181,11005159,16805,0,1719620325,13147.209355759995,74.12364582000009,53583.8996592 2024-06-29,00:18:47.000,181,11005146,16525,0,1719620326,13147.21609206999,74.16594060000352,53583.85074936 2024-06-29,00:18:48.000,181,11005129,16405,0,1719620327,13147.24303731,74.11659669000073,53583.92062056 2024-06-29,00:18:49.000,181,11005148,16285,0,1719620328,13147.249773619995,74.16594060000352,53583.8996592 2024-06-29,00:18:50.000,181,11005155,16525,0,1719620329,13147.29692778999,74.20118625000032,53583.836775120006 2024-06-29,00:18:51.000,181,11005195,16565,0,1719620330,13147.249773619995,74.17298973000288,53583.94856904001 2024-06-29,00:18:52.000,181,11005176,16485,0,1719620331,13147.21609206999,74.1518423400048,53583.934594800005 2024-06-29,00:18:53.000,181,11005145,16165,0,1719620332,13147.19588313999,74.14479320999817,53583.94856904001 2024-06-29,00:18:54.000,181,11005220,16805,0,1719620333,13147.020739079999,74.13069494999945,53583.95555616001 2024-06-29,00:18:55.000,181,11005191,16405,0,1719620334,13146.872540259988,74.12364582000009,53583.89267208 2024-06-29,00:18:56.000,181,11005138,16565,0,1719620335,13146.710868820002,74.12364582000009,53583.92062056 2024-06-29,00:18:57.000,181,11005171,16845,0,1719620336,13146.589615240002,74.12364582000009,53583.87869784001 2024-06-29,00:18:58.000,181,11005182,16885,0,1719620337,13146.481834279992,74.14479320999817,53583.82280088 2024-06-29,00:18:59.000,181,11005191,16565,0,1719620338,13146.407734870001,74.12364582000009,53583.77389104 2024-06-29,00:19:00.000,181,11005158,17045,0,1719620339,13146.333635459996,74.1518423400048,53583.73895544001 2024-06-29,00:19:01.000,181,11005136,16805,0,1719620340,13146.28648129,74.17298973000288,53583.66209712001 2024-06-29,00:19:02.000,181,11005105,16965,0,1719620341,13146.19890925999,74.13774407999881,53583.62017440001 2024-06-29,00:19:03.000,181,11005133,16805,0,1719620342,13146.171964019995,74.0884001700033,53583.54331608001 2024-06-29,00:19:04.000,181,11005139,16925,0,1719620343,13146.11807353999,74.12364582000009,53583.501393360006 2024-06-29,00:19:05.000,181,11005138,17085,0,1719620344,13146.06418306,74.1518423400048,53583.44549640001 2024-06-29,00:19:06.000,181,11005131,16925,0,1719620345,13146.050710439995,74.13774407999881,53583.4105608 2024-06-29,00:19:07.000,181,11005149,16565,0,1719620346,13145.94292948,74.08135104000394,53583.382612320005 2024-06-29,00:19:08.000,181,11005130,16525,0,1719620347,13145.794730659989,74.00381061000371,53583.29177976 2024-06-29,00:19:09.000,181,11005133,16445,0,1719620348,13145.700422319998,73.91922105000413,53583.20793432001 2024-06-29,00:19:10.000,181,11005159,16645,0,1719620349,13145.505069329993,73.77823845000239,53583.18697296001 2024-06-29,00:19:11.000,181,11005155,16965,0,1719620350,13145.316452649997,73.60201020000386,53583.08216616 2024-06-29,00:19:12.000,181,11005173,16725,0,1719620351,13145.154781209996,73.43283108000469,53583.00530784 2024-06-29,00:19:13.000,181,11005137,16525,0,1719620352,13145.02679132,73.34119238999847,53582.928449520005 2024-06-29,00:19:14.000,181,11005152,16805,0,1719620353,13144.9459556,73.2354554400008,53582.830629840006 2024-06-29,00:19:15.000,181,11005143,17125,0,1719620354,13144.90553774,73.15086588000122,53582.711848800005 2024-06-29,00:19:16.000,181,11005168,16765,0,1719620355,13144.91901035999,73.06627632000163,53582.60005488 2024-06-29,00:19:17.000,181,11005177,16925,0,1719620356,13144.932482979995,72.95349024000461,53582.51620944001 2024-06-29,00:19:18.000,181,11005181,17085,0,1719620357,13144.91901035999,72.93939197999862,53582.43935112001 2024-06-29,00:19:19.000,181,11005169,16885,0,1719620358,13145.02005500999,72.88299894000374,53582.39742840001 2024-06-29,00:19:20.000,181,11005123,16765,0,1719620359,13145.114363349996,72.76316373000009,53582.327557200006 2024-06-29,00:19:21.000,181,11005184,17005,0,1719620360,13145.148044900001,72.67152504000114,53582.14589208 2024-06-29,00:19:22.000,181,11005129,16965,0,1719620361,13145.282771099992,72.60808286999963,53582.14589208 2024-06-29,00:19:23.000,181,11005164,16565,0,1719620362,13145.498333019998,72.4811985300039,53582.09698224 2024-06-29,00:19:24.000,181,11005161,16965,0,1719620363,13145.666740769993,72.37546157999896,53582.00614968 2024-06-29,00:19:25.000,181,11005133,17165,0,1719620364,13145.889038999994,72.31201941000472,53581.98518832001 2024-06-29,00:19:26.000,181,11005176,16965,0,1719620365,13146.13828246999,72.28382289000001,53581.93627848001 2024-06-29,00:19:27.000,181,11005143,16965,0,1719620366,13146.427943800001,72.1851350700017,53581.88038152 2024-06-29,00:19:28.000,181,11005163,16845,0,1719620367,13146.677187269997,72.12874202999956,53581.84544592001 2024-06-29,00:19:29.000,181,11005140,17125,0,1719620368,13146.973584909989,72.03710334000061,53581.74063912 2024-06-29,00:19:30.000,181,11005152,16445,0,1719620369,13147.209355759995,71.93136639000295,53581.72666488001 2024-06-29,00:19:31.000,181,11005158,16525,0,1719620370,13147.492280779996,71.88907160999952,53581.72666488001 2024-06-29,00:19:32.000,181,11005177,16725,0,1719620371,13147.849305210002,71.839727700004,53581.69871640001 2024-06-29,00:19:33.000,181,11005171,16965,0,1719620372,13148.240011189999,71.76923640000314,53581.67775504001 2024-06-29,00:19:34.000,181,11005168,16845,0,1719620373,13148.583563,71.71284336000099,53581.76858760001 2024-06-29,00:19:35.000,181,11005153,16725,0,1719620374,13148.967532670002,71.67054858000483,53581.754613360004 2024-06-29,00:19:36.000,181,11005169,16685,0,1719620375,13149.284139239993,71.57186075999925,53581.78256184 2024-06-29,00:19:37.000,181,11005164,16525,0,1719620376,13149.61421842999,71.48727119999967,53581.8384588 2024-06-29,00:19:38.000,181,11005170,17045,0,1719620377,13149.94429762,71.47317294000095,53581.89435576001 2024-06-29,00:19:39.000,181,11005172,16765,0,1719620378,13150.281113119992,71.39563251000072,53581.99916256 2024-06-29,00:19:40.000,181,11005165,16525,0,1719620379,13150.611192309989,71.34628859999793,53582.07602088 2024-06-29,00:19:41.000,181,11005151,17005,0,1719620380,13150.846963159995,71.27579730000434,53582.110956480006 2024-06-29,00:19:42.000,181,11005129,16965,0,1719620381,13151.05578876999,71.23350252000091,53582.2227504 2024-06-29,00:19:43.000,181,11005166,16645,0,1719620382,13151.305032240001,71.2687481699977,53582.29960872001 2024-06-29,00:19:44.000,181,11005129,16645,0,1719620383,13151.493648919997,71.25464990999899,53582.34153144 2024-06-29,00:19:45.000,181,11005167,16885,0,1719620384,13151.587957260002,71.2828464300037,53582.48826096001 2024-06-29,00:19:46.000,181,11005160,16685,0,1719620385,13151.668792979988,71.35333773000457,53582.5721064 2024-06-29,00:19:47.000,181,11005138,16645,0,1719620386,13151.843937039994,71.381534250002,53582.711848800005 2024-06-29,00:19:48.000,181,11005143,16325,0,1719620387,13151.97866324,71.36038686000393,53582.830629840006 2024-06-29,00:19:49.000,181,11005118,16605,0,1719620388,13152.15380729999,71.36743599000329,53582.89351392 2024-06-29,00:19:50.000,181,11005137,16325,0,1719620389,13152.328951359996,71.37448512000265,53583.08216616 2024-06-29,00:19:51.000,181,11005134,16405,0,1719620390,13152.483886490001,71.3180920800005,53583.15902448001 2024-06-29,00:19:52.000,181,11005159,16285,0,1719620391,13152.699448409992,71.22645339000155,53583.30575400001 2024-06-29,00:19:53.000,181,11005162,16645,0,1719620392,13152.867856159988,71.16301122000004,53583.43850928 2024-06-29,00:19:54.000,181,11005169,16165,0,1719620393,13153.022791289994,71.09956904999854,53583.54331608001 2024-06-29,00:19:55.000,181,11005162,16445,0,1719620394,13153.23161689999,71.05022514000302,53583.669084240006 2024-06-29,00:19:56.000,181,11005119,16085,0,1719620395,13153.39328833999,70.96563558000344,53583.82978800001 2024-06-29,00:19:57.000,181,11005176,16445,0,1719620396,13153.55495977999,70.88104602000385,53583.95555616001 2024-06-29,00:19:58.000,181,11005131,16085,0,1719620397,13153.736840149992,70.81055472000298,53584.14420840001 2024-06-29,00:19:59.000,181,11005106,16325,0,1719620398,13153.932193139997,70.7894073300049,53584.30491216 2024-06-29,00:20:00.000,181,11005165,16285,0,1719620399,13154.039974099993,70.7612108100002,53584.44465456 2024-06-29,00:20:01.000,181,11005185,17085,0,1719620400,13154.221854469994,70.7612108100002,53584.61234544 2024-06-29,00:20:02.000,181,11005198,16605,0,1719620401,13154.37005328999,70.7612108100002,53584.76606208001 2024-06-29,00:20:03.000,181,11005159,16365,0,1719620402,13154.51825211,70.79645646000426,53584.989649920004 2024-06-29,00:20:04.000,181,11005145,16565,0,1719620403,13154.59235151999,70.85284949999914,53585.14336656 2024-06-29,00:20:05.000,181,11005117,17165,0,1719620404,13154.65297830999,70.89514428000257,53585.29009608001 2024-06-29,00:20:06.000,181,11005100,16725,0,1719620405,13154.63276937999,70.95153732000472,53585.46477408001 2024-06-29,00:20:07.000,181,11005152,16565,0,1719620406,13154.65297830999,70.95153732000472,53585.660413440004 2024-06-29,00:20:08.000,181,11005196,16565,0,1719620407,13154.59235151999,70.99383210000087,53585.88400128 2024-06-29,00:20:09.000,181,11005152,17165,0,1719620408,13154.51825211,70.99383210000087,53585.925924 2024-06-29,00:20:10.000,181,11005162,16605,0,1719620409,13154.43741639,70.98678297000151,53586.14951184 2024-06-29,00:20:11.000,181,11005131,16445,0,1719620410,13154.322899119994,70.9726847100028,53586.3102156 2024-06-29,00:20:12.000,181,11005136,16765,0,1719620411,13154.208381849989,70.91629167000065,53586.43598376 2024-06-29,00:20:13.000,181,11005158,16765,0,1719620412,13154.087128269988,70.81055472000298,53586.59668752 2024-06-29,00:20:14.000,181,11005121,16605,0,1719620413,13153.938929449992,70.75416168000083,53586.785339760005 2024-06-29,00:20:15.000,181,11005147,16325,0,1719620414,13153.831148489997,70.66957212000125,53586.92508216001 2024-06-29,00:20:16.000,181,11005106,16285,0,1719620415,13153.662740740001,70.57088430000294,53587.10674728 2024-06-29,00:20:17.000,181,11005156,16605,0,1719620416,13153.51454191999,70.479245610004,53587.2534768 2024-06-29,00:20:18.000,181,11005160,16525,0,1719620417,13153.49433298999,70.38055778999842,53587.43514192 2024-06-29,00:20:19.000,181,11005139,16405,0,1719620418,13153.467387749995,70.3030173599982,53587.56091008 2024-06-29,00:20:20.000,181,11005156,16245,0,1719620419,13153.447178819995,70.21842779999861,53587.72161384 2024-06-29,00:20:21.000,181,11005125,16765,0,1719620420,13153.406760959995,70.1197399800003,53587.85436912001 2024-06-29,00:20:22.000,181,11005132,16765,0,1719620421,13153.43370619999,70.09154346000287,53588.029047120006 2024-06-29,00:20:23.000,181,11005145,16565,0,1719620422,13153.47412405999,70.06334693999815,53588.18975088001 2024-06-29,00:20:24.000,181,11005126,16445,0,1719620423,13153.47412405999,69.99285564000456,53588.32949328 2024-06-29,00:20:25.000,181,11005154,17085,0,1719620424,13153.44044251,70.03515042000072,53588.511158400004 2024-06-29,00:20:26.000,181,11005139,16565,0,1719620425,13153.47412405999,70.07744520000415,53588.678849280004 2024-06-29,00:20:27.000,181,11005169,16325,0,1719620426,13153.406760959995,70.10564172000159,53588.79064320001 2024-06-29,00:20:28.000,181,11005146,16605,0,1719620427,13153.37307940999,70.12678910999966,53589.00724392001 2024-06-29,00:20:29.000,181,11005157,16805,0,1719620428,13153.35960679,70.19728041000053,53589.12602496001 2024-06-29,00:20:30.000,181,11005128,16285,0,1719620429,13153.37307940999,70.34531214000162,53589.32166432001 2024-06-29,00:20:31.000,181,11005131,16565,0,1719620430,13153.37307940999,70.42990170000121,53589.4544196 2024-06-29,00:20:32.000,181,11005087,16125,0,1719620431,13153.406760959995,70.54973691000487,53589.62211048 2024-06-29,00:20:33.000,181,11005139,16725,0,1719620432,13153.447178819995,70.5779334300023,53589.803775600005 2024-06-29,00:20:34.000,181,11005145,16605,0,1719620433,13153.45391512999,70.6131790799991,53590.0483248 2024-06-29,00:20:35.000,181,11005158,16325,0,1719620434,13153.45391512999,70.64137560000381,53590.25095128001 2024-06-29,00:20:36.000,181,11005116,16245,0,1719620435,13153.43370619999,70.59908082000038,53590.49550048001 2024-06-29,00:20:37.000,181,11005166,16765,0,1719620436,13153.386552029995,70.58498256000166,53590.712101200006 2024-06-29,00:20:38.000,181,11005159,16005,0,1719620437,13153.366343099995,70.58498256000166,53590.97062464001 2024-06-29,00:20:39.000,181,11005176,16205,0,1719620438,13153.285507379995,70.58498256000166,53591.11036704 2024-06-29,00:20:40.000,181,11005154,16485,0,1719620439,13153.23835321,70.52154039000015,53591.22216096 2024-06-29,00:20:41.000,181,11005200,16605,0,1719620440,13153.21140796999,70.465147349998,53591.43876168 2024-06-29,00:20:42.000,181,11005184,16125,0,1719620441,13153.164253799994,70.39465605000441,53591.67632376 2024-06-29,00:20:43.000,181,11005117,15885,0,1719620442,13153.117099629999,70.35941040000034,53591.864976000004 2024-06-29,00:20:44.000,181,11005168,15885,0,1719620443,13153.117099629999,70.32416475000355,53592.06760248 2024-06-29,00:20:45.000,181,11005150,16405,0,1719620444,13153.15078117999,70.32416475000355,53592.27721608 2024-06-29,00:20:46.000,181,11005174,16045,0,1719620445,13153.123835939994,70.31006649000483,53592.47984256001 2024-06-29,00:20:47.000,181,11005127,16205,0,1719620446,13153.15078117999,70.28186997000012,53592.6335592 2024-06-29,00:20:48.000,181,11005126,15805,0,1719620447,13153.17099010999,70.31711562000419,53592.86413416001 2024-06-29,00:20:49.000,181,11005156,16565,0,1719620448,13153.204671659994,70.41580344000249,53592.99688944 2024-06-29,00:20:50.000,181,11005137,16205,0,1719620449,13153.23161689999,70.52154039000015,53593.12964472001 2024-06-29,00:20:51.000,181,11005152,15965,0,1719620450,13153.33266154999,70.69776863999869,53593.38118104 2024-06-29,00:20:52.000,181,11005133,16885,0,1719620451,13153.35287047999,70.80350559000362,53593.54887192 2024-06-29,00:20:53.000,181,11005173,16605,0,1719620452,13153.42023358,70.9233408,53593.68861432 2024-06-29,00:20:54.000,181,11005143,16325,0,1719620453,13153.52127823,71.02907774999767,53593.828356720005 2024-06-29,00:20:55.000,181,11005148,16925,0,1719620454,13153.662740740001,71.14186383000197,53594.03797032001 2024-06-29,00:20:56.000,181,11005151,17085,0,1719620455,13153.824412180002,71.15596209000068,53594.22662256001 2024-06-29,00:20:57.000,181,11005142,16605,0,1719620456,13154.019765169993,71.27579730000434,53594.35239072001 2024-06-29,00:20:58.000,181,11005177,16685,0,1719620457,13154.269008639989,71.36743599000329,53594.52008160001 2024-06-29,00:20:59.000,181,11005160,16645,0,1719620458,13154.53846104,71.42382902999816,53594.72969520001 2024-06-29,00:21:00.000,181,11005180,16485,0,1719620459,13154.767495579996,71.5295659800031,53594.91136032 2024-06-29,00:21:01.000,181,11005148,16685,0,1719620460,13155.003266430002,71.6282538000014,53595.00918 2024-06-29,00:21:02.000,181,11005172,17045,0,1719620461,13155.313136689998,71.67054858000483,53595.19084512001 2024-06-29,00:21:03.000,181,11005165,16525,0,1719620462,13155.623006949994,71.71989249000035,53595.44238144 2024-06-29,00:21:04.000,181,11005127,16925,0,1719620463,13155.966558759996,71.75513814000442,53595.56814960001 2024-06-29,00:21:05.000,181,11005146,16205,0,1719620464,13156.310110569997,71.83267857000465,53595.74981472 2024-06-29,00:21:06.000,181,11005154,16885,0,1719620465,13156.667134999989,71.8749733500008,53595.85462152 2024-06-29,00:21:07.000,181,11005138,16845,0,1719620466,13157.07131359999,71.93841552000231,53596.01532528 2024-06-29,00:21:08.000,181,11005143,16765,0,1719620467,13157.421601720001,71.9736611699991,53596.16904192001 2024-06-29,00:21:09.000,181,11005196,16725,0,1719620468,13157.819044009993,72.05825072999869,53596.26686160001 2024-06-29,00:21:10.000,181,11005175,16765,0,1719620469,13158.203013679995,72.05120159999933,53596.42756536 2024-06-29,00:21:11.000,181,11005176,16565,0,1719620470,13158.560038110001,72.06529985999805,53596.56730776 2024-06-29,00:21:12.000,181,11005160,16805,0,1719620471,13158.950744089998,72.05120159999933,53596.6860888 2024-06-29,00:21:13.000,181,11005172,16485,0,1719620472,13159.321241139995,72.07939812000404,53596.80486984 2024-06-29,00:21:14.000,181,11005140,16485,0,1719620473,13159.705210809996,72.11464377000084,53596.895702400005 2024-06-29,00:21:15.000,181,11005144,16685,0,1719620474,13160.102653100002,72.21333158999914,53596.99352208 2024-06-29,00:21:16.000,181,11005172,16885,0,1719620475,13160.432732289999,72.31906854000408,53597.063393280005 2024-06-29,00:21:17.000,181,11005176,16605,0,1719620476,13160.7762841,72.39660897000431,53597.182174320005 2024-06-29,00:21:18.000,181,11005185,16805,0,1719620477,13161.193935319992,72.49529679000261,53597.28698112 2024-06-29,00:21:19.000,181,11005207,16685,0,1719620478,13161.611586539999,72.5798863500022,53597.36383944 2024-06-29,00:21:20.000,181,11005177,16885,0,1719620479,13161.99555621,72.65742678000242,53597.47563336 2024-06-29,00:21:21.000,181,11005177,16965,0,1719620480,13162.332371709992,72.72791808000329,53597.51056896001 2024-06-29,00:21:22.000,181,11005141,16525,0,1719620481,13162.696132449993,72.79840938000416,53597.58742728001 2024-06-29,00:21:23.000,181,11005154,16325,0,1719620482,13163.05315688,72.84775328999967,53597.6642856 2024-06-29,00:21:24.000,181,11005188,16605,0,1719620483,13163.376499760001,72.77021285999945,53597.72716968001 2024-06-29,00:21:25.000,181,11005142,15885,0,1719620484,13163.645952159997,72.81250764000288,53597.7690924 2024-06-29,00:21:26.000,181,11005181,15925,0,1719620485,13163.915404559993,72.77021285999945,53597.82498936001 2024-06-29,00:21:27.000,181,11005168,16165,0,1719620486,13164.26569267999,72.76316373000009,53597.81800224 2024-06-29,00:21:28.000,181,11005150,16165,0,1719620487,13164.541881389996,72.72791808000329,53597.804028000006 2024-06-29,00:21:29.000,181,11005140,16125,0,1719620488,13164.797861170002,72.62923025999771,53597.77607952001 2024-06-29,00:21:30.000,181,11005177,16125,0,1719620489,13165.060577259988,72.55873896000412,53597.804028000006 2024-06-29,00:21:31.000,181,11005164,16085,0,1719620490,13165.34350227999,72.4318546200011,53597.734156800005 2024-06-29,00:21:32.000,181,11005153,16405,0,1719620491,13165.63316361,72.31201941000472,53597.71319544 2024-06-29,00:21:33.000,181,11005188,16125,0,1719620492,13165.895879700001,72.19218420000107,53597.69223408 2024-06-29,00:21:34.000,181,11005192,16525,0,1719620493,13166.239431509988,72.05825072999869,53597.67825984001 2024-06-29,00:21:35.000,181,11005150,16605,0,1719620494,13166.508883909999,71.9736611699991,53597.55947880001 2024-06-29,00:21:36.000,181,11005166,16765,0,1719620495,13166.82549047999,71.79743292000057,53597.54550456 2024-06-29,00:21:37.000,181,11005148,16445,0,1719620496,13167.155569670002,71.69169597000291,53597.42672352 2024-06-29,00:21:38.000,181,11005170,16685,0,1719620497,13167.492385169993,71.59300815000461,53597.349865200005 2024-06-29,00:21:39.000,181,11005137,16685,0,1719620498,13167.74162863999,71.47317294000095,53597.3149296 2024-06-29,00:21:40.000,181,11005148,16685,0,1719620499,13168.058235209995,71.34628859999793,53597.21710992 2024-06-29,00:21:41.000,181,11005144,16525,0,1719620500,13168.334423920001,71.17710947999876,53597.20313568001 2024-06-29,00:21:42.000,181,11005178,16805,0,1719620501,13168.630821559993,71.04317601000366,53597.133264480006 2024-06-29,00:21:43.000,181,11005128,16485,0,1719620502,13168.90027395999,70.94448818999808,53597.03544480001 2024-06-29,00:21:44.000,181,11005132,16605,0,1719620503,13169.21014422,70.81760385000234,53596.97256072 2024-06-29,00:21:45.000,181,11005165,16325,0,1719620504,13169.479596619996,70.7259651600034,53596.83980544001 2024-06-29,00:21:46.000,181,11005145,16805,0,1719620505,13169.775994260002,70.6131790799991,53596.65115320001 2024-06-29,00:21:47.000,181,11005149,16725,0,1719620506,13170.13975499999,70.465147349998,53596.58826912 2024-06-29,00:21:48.000,181,11005171,16925,0,1719620507,13170.48330680999,70.34531214000162,53596.462500960006 2024-06-29,00:21:49.000,181,11005154,16165,0,1719620508,13170.867276479992,70.19023128000117,53596.36468128001 2024-06-29,00:21:50.000,181,11005176,16645,0,1719620509,13171.305136629999,70.021052160002,53596.25987448 2024-06-29,00:21:51.000,181,11005170,16805,0,1719620510,13171.76320570999,69.85187304000283,53596.127119200006 2024-06-29,00:21:52.000,181,11005112,16405,0,1719620511,13172.241483719998,69.65449739999895,53596.008338160005 2024-06-29,00:21:53.000,181,11005113,16925,0,1719620512,13172.753443279995,69.4641708900017,53595.90353136001 2024-06-29,00:21:54.000,181,11005127,17125,0,1719620513,13173.299084389997,69.23154960000102,53595.7777632 2024-06-29,00:21:55.000,181,11005171,16965,0,1719620514,13173.85819811999,69.04827222000313,53595.70090488 2024-06-29,00:21:56.000,181,11005178,16685,0,1719620515,13174.457729709997,68.84384744999988,53595.58911096 2024-06-29,00:21:57.000,181,11005128,16485,0,1719620516,13175.030316059994,68.660570070002,53595.52622688001 2024-06-29,00:21:58.000,181,11005146,16965,0,1719620517,13175.609638720001,68.42794878000132,53595.42142008 2024-06-29,00:21:59.000,181,11005175,16365,0,1719620518,13176.162016139999,68.22352400999807,53595.28167768001 2024-06-29,00:22:00.000,181,11005150,17005,0,1719620519,13176.707657250001,68.03319750000082,53595.30263904 2024-06-29,00:22:01.000,181,11005198,15965,0,1719620520,13177.125308469993,67.86401838000165,53595.1489224 2024-06-29,00:22:02.000,181,11005138,16645,0,1719620521,13177.489069209994,67.66664273999777,53595.08603832 2024-06-29,00:22:03.000,181,11005164,16085,0,1719620522,13177.77873053999,67.51861101000395,53594.97424440001 2024-06-29,00:22:04.000,181,11005175,16485,0,1719620523,13177.980819839991,67.37057928000286,53594.90437320001 2024-06-29,00:22:05.000,181,11005187,16485,0,1719620524,13178.189645450002,67.28598972000327,53594.89738608001 2024-06-29,00:22:06.000,181,11005169,16765,0,1719620525,13178.364789509993,67.13795799000218,53594.85546336001 2024-06-29,00:22:07.000,181,11005122,16245,0,1719620526,13178.459097849998,67.06746669000131,53594.68078536 2024-06-29,00:22:08.000,181,11005152,16805,0,1719620527,13178.519724639998,66.93353321999894,53594.63187552 2024-06-29,00:22:09.000,181,11005164,16765,0,1719620528,13178.587087739994,66.82074714000191,53594.499120240005 2024-06-29,00:22:10.000,181,11005181,16845,0,1719620529,13178.640978219999,66.64451889000338,53594.38732632 2024-06-29,00:22:11.000,181,11005190,16805,0,1719620530,13178.69486869999,66.49648716000229,53594.212648320005 2024-06-29,00:22:12.000,181,11005172,16245,0,1719620531,13178.789177039995,66.36960281999927,53594.114828640006 2024-06-29,00:22:13.000,181,11005153,15925,0,1719620532,13178.86327645,66.24271848000353,53594.01700896001 2024-06-29,00:22:14.000,181,11005161,15885,0,1719620533,13178.9643211,66.12993239999923,53593.89124080001 2024-06-29,00:22:15.000,181,11005137,15925,0,1719620534,13179.01821157999,66.03124458000093,53593.786434 2024-06-29,00:22:16.000,181,11005173,16245,0,1719620535,13179.099047299991,65.93255676000263,53593.61874312 2024-06-29,00:22:17.000,181,11005144,16165,0,1719620536,13179.206828260001,65.8550163300024,53593.45105224 2024-06-29,00:22:18.000,181,11005151,16165,0,1719620537,13179.381972319992,65.84091807000368,53593.34624544001 2024-06-29,00:22:19.000,181,11005163,16325,0,1719620538,13179.483016969993,65.86206546000176,53593.227464400006 2024-06-29,00:22:20.000,181,11005152,16165,0,1719620539,13179.685106269993,65.8550163300024,53593.09470912 2024-06-29,00:22:21.000,181,11005144,16165,0,1719620540,13179.91414080999,65.8550163300024,53592.97592808 2024-06-29,00:22:22.000,181,11005168,15965,0,1719620541,13180.18359321,65.86911459000112,53592.86413416001 2024-06-29,00:22:23.000,181,11005136,16325,0,1719620542,13180.547353950002,65.91140937000455,53592.773301600006 2024-06-29,00:22:24.000,181,11005162,16485,0,1719620543,13180.890905759989,65.88321284999984,53592.703430400004 2024-06-29,00:22:25.000,181,11005142,16165,0,1719620544,13181.247930189995,65.8902619799992,53592.6335592 2024-06-29,00:22:26.000,181,11005137,17045,0,1719620545,13181.604954620001,65.96075328000006,53592.6335592 2024-06-29,00:22:27.000,181,11005163,16525,0,1719620546,13181.982187979993,66.02419545000157,53592.52875240001 2024-06-29,00:22:28.000,181,11005169,16565,0,1719620547,13182.37289395999,66.15107979000459,53592.47984256001 2024-06-29,00:22:29.000,181,11005134,16405,0,1719620548,13182.756863629991,66.23566935000417,53592.46586832 2024-06-29,00:22:30.000,181,11005185,16645,0,1719620549,13183.134096989997,66.41894673000206,53592.437919840006 2024-06-29,00:22:31.000,181,11005154,17245,0,1719620550,13183.497857729999,66.58812585000123,53592.40997136001 2024-06-29,00:22:32.000,181,11005157,16525,0,1719620551,13183.935717879991,66.72910845000297,53592.43093272001 2024-06-29,00:22:33.000,181,11005124,16645,0,1719620552,13184.312951239997,66.91943496000022,53592.416958480004 2024-06-29,00:22:34.000,181,11005165,17045,0,1719620553,13184.656503049999,67.01812277999852,53592.319138800005 2024-06-29,00:22:35.000,181,11005131,17045,0,1719620554,13185.04047272,67.15910538000026,53592.368048640004 2024-06-29,00:22:36.000,181,11005170,17005,0,1719620555,13185.444651320002,67.31418624000071,53592.39599712 2024-06-29,00:22:37.000,181,11005133,16845,0,1719620556,13185.815148369998,67.49041448999924,53592.44490696 2024-06-29,00:22:38.000,181,11005121,17445,0,1719620557,13186.13175493999,67.68779013000312,53592.45189408 2024-06-29,00:22:39.000,181,11005140,17405,0,1719620558,13186.542669850001,67.89926402999845,53592.535739520004 2024-06-29,00:22:40.000,181,11005125,17485,0,1719620559,13186.845803800003,68.16008184000384,53592.57766224001 2024-06-29,00:22:41.000,181,11005101,16125,0,1719620560,13187.162410369994,68.43499791000067,53592.605610720006 2024-06-29,00:22:42.000,181,11005155,16965,0,1719620561,13187.49922587,68.67466833000071,53592.724391760006 2024-06-29,00:22:43.000,181,11005172,17125,0,1719620562,13187.849513989997,68.96368266000354,53592.773301600006 2024-06-29,00:22:44.000,181,11005151,17165,0,1719620563,13188.233483659998,69.21040221000294,53592.81522432001 2024-06-29,00:22:45.000,181,11005183,16485,0,1719620564,13188.61071701999,69.44302350000362,53592.940992480006 2024-06-29,00:22:46.000,181,11005132,17045,0,1719620565,13188.947532519996,69.68269392000366,53593.0178508 2024-06-29,00:22:47.000,181,11005140,16365,0,1719620566,13189.331502189998,69.8095782599994,53593.05278640001 2024-06-29,00:22:48.000,181,11005137,17445,0,1719620567,13189.722208169995,69.95056086000113,53593.087722000004 2024-06-29,00:22:49.000,181,11005086,17005,0,1719620568,13190.180277250001,70.08449433000351,53593.227464400006 2024-06-29,00:22:50.000,181,11005151,17085,0,1719620569,13190.624873709989,70.17613302000245,53593.29733560001 2024-06-29,00:22:51.000,181,11005131,16845,0,1719620570,13191.07620648,70.25367345000268,53593.38816816001 2024-06-29,00:22:52.000,181,11005164,16645,0,1719620571,13191.594902349992,70.25367345000268,53593.52092344 2024-06-29,00:22:53.000,181,11005148,17045,0,1719620572,13192.039498809994,70.3030173599982,53593.60476888001 2024-06-29,00:22:54.000,181,11005177,17045,0,1719620573,13192.571667299992,70.38055778999842,53593.76547264 2024-06-29,00:22:55.000,181,11005152,16565,0,1719620574,13193.103835789989,70.38055778999842,53593.89124080001 2024-06-29,00:22:56.000,181,11005100,17285,0,1719620575,13193.662949519996,70.3664595299997,53593.98906048001 2024-06-29,00:22:57.000,181,11005110,16605,0,1719620576,13194.262481109989,70.35236127000098,53594.10784152001 2024-06-29,00:22:58.000,181,11005146,17205,0,1719620577,13194.83506746,70.2677717100014,53594.27553240001 2024-06-29,00:22:59.000,181,11005101,17085,0,1719620578,13195.427862739998,70.19023128000117,53594.429249040004 2024-06-29,00:23:00.000,181,11005166,17005,0,1719620579,13196.03413064,70.09859259000223,53594.60392704 2024-06-29,00:23:01.000,181,11005146,17085,0,1719620580,13196.640398539988,70.02810129000136,53594.75065656 2024-06-29,00:23:02.000,181,11005131,16525,0,1719620581,13197.21298489,69.98580650999793,53594.87642472001 2024-06-29,00:23:03.000,181,11005114,16605,0,1719620582,13197.751889689993,69.90121694999834,53595.03014136 2024-06-29,00:23:04.000,181,11005121,17245,0,1719620583,13198.29079449,69.91531521000434,53595.22578072 2024-06-29,00:23:05.000,181,11005130,17005,0,1719620584,13198.829699289992,69.88006956000027,53595.40744584001 2024-06-29,00:23:06.000,181,11005124,17005,0,1719620585,13199.38881302,69.85892217000219,53595.61007232 2024-06-29,00:23:07.000,181,11005142,16485,0,1719620586,13199.799727929996,69.84482391000347,53595.81968592 2024-06-29,00:23:08.000,181,11005125,16805,0,1719620587,13200.197170220003,69.7743326100026,53595.94545408 2024-06-29,00:23:09.000,181,11005143,17285,0,1719620588,13200.62829406,69.73203782999917,53596.19000328 2024-06-29,00:23:10.000,181,11005109,17045,0,1719620589,13201.012263730001,69.7108904400011,53596.40660400001 2024-06-29,00:23:11.000,181,11005157,17285,0,1719620590,13201.301925059997,69.59810436000407,53596.56730776 2024-06-29,00:23:12.000,181,11005152,16525,0,1719620591,13201.625267939999,69.58400609999808,53596.776921360004 2024-06-29,00:23:13.000,181,11005137,16725,0,1719620592,13201.96208343999,69.56285871,53596.95159936 2024-06-29,00:23:14.000,181,11005161,17445,0,1719620593,13202.285426319992,69.58400609999808,53597.133264480006 2024-06-29,00:23:15.000,181,11005154,17365,0,1719620594,13202.575087650002,69.73203782999917,53597.37781368 2024-06-29,00:23:16.000,181,11005170,17085,0,1719620595,13202.804122189998,69.79548000000068,53597.58044016001 2024-06-29,00:23:17.000,181,11005121,16805,0,1719620596,13202.99947517999,69.95056086000113,53597.79704088001 2024-06-29,00:23:18.000,181,11005163,16565,0,1719620597,13203.24871865,70.04219955000008,53598.06255144001 2024-06-29,00:23:19.000,181,11005099,17285,0,1719620598,13203.524907359992,70.12678910999966,53598.2931264 2024-06-29,00:23:20.000,181,11005132,17045,0,1719620599,13203.733732970002,70.28186997000012,53598.523701360005 2024-06-29,00:23:21.000,181,11005100,17125,0,1719620600,13203.868459169993,70.33826301000227,53598.79619904 2024-06-29,00:23:22.000,181,11005157,16645,0,1719620601,13204.097493709989,70.41580344000249,53598.93594144 2024-06-29,00:23:23.000,181,11005119,16205,0,1719620602,13204.28611039,70.47219648000464,53599.25036184 2024-06-29,00:23:24.000,181,11005118,17325,0,1719620603,13204.474727069995,70.52154039000015,53599.47394968001 2024-06-29,00:23:25.000,181,11005131,16925,0,1719620604,13204.663343749991,70.58498256000166,53599.75343448 2024-06-29,00:23:26.000,181,11005140,16925,0,1719620605,13204.959741389997,70.60612994999974,53600.01195792 2024-06-29,00:23:27.000,181,11005187,17165,0,1719620606,13205.330238439994,70.62022820999846,53600.2844556 2024-06-29,00:23:28.000,181,11005144,16765,0,1719620607,13205.68726287,70.66957212000125,53600.47310784 2024-06-29,00:23:29.000,181,11005141,16845,0,1719620608,13206.051023610002,70.74006342000212,53600.71066992 2024-06-29,00:23:30.000,181,11005106,17045,0,1719620609,13206.59666471999,70.7612108100002,53601.039064560005 2024-06-29,00:23:31.000,181,11005110,17085,0,1719620610,13207.162514759992,70.85284949999914,53601.28361376 2024-06-29,00:23:32.000,181,11005117,17125,0,1719620611,13207.687946939994,70.89514428000257,53601.45130464 2024-06-29,00:23:33.000,181,11005108,16485,0,1719620612,13208.240324359991,71.00088123000023,53601.74476368 2024-06-29,00:23:34.000,181,11005123,16365,0,1719620613,13208.785965469993,71.08547078999982,53602.01726136001 2024-06-29,00:23:35.000,181,11005133,17725,0,1719620614,13209.35855181999,71.15596209000068,53602.20591360001 2024-06-29,00:23:36.000,181,11005143,16885,0,1719620615,13210.018710199998,71.25464990999899,53602.54129536001 2024-06-29,00:23:37.000,181,11005109,16285,0,1719620616,13210.49698820999,71.2828464300037,53602.84174152 2024-06-29,00:23:38.000,181,11005107,16765,0,1719620617,13210.988738840002,71.32514120999986,53603.1142392 2024-06-29,00:23:39.000,181,11005125,16805,0,1719620618,13211.51417101999,71.36038686000393,53603.42865960001 2024-06-29,00:23:40.000,181,11005126,16965,0,1719620619,13211.978976409991,71.36038686000393,53603.71513152001 2024-06-29,00:23:41.000,181,11005138,16285,0,1719620620,13212.295582979998,71.38858338000136,53603.98064208001 2024-06-29,00:23:42.000,181,11005131,16485,0,1719620621,13212.71997051,71.37448512000265,53604.26711400001 2024-06-29,00:23:43.000,181,11005096,16325,0,1719620622,13213.110676489996,71.36038686000393,53604.58153440001 2024-06-29,00:23:44.000,181,11005139,16605,0,1719620623,13213.514855089998,71.39563251000072,53604.84005784001 2024-06-29,00:23:45.000,181,11005115,16565,0,1719620624,13213.885352139994,71.43792729000415,53605.09159416 2024-06-29,00:23:46.000,181,11005103,16645,0,1719620625,13214.28279443,71.46612381000159,53605.35710472 2024-06-29,00:23:47.000,181,11005134,16805,0,1719620626,13214.646555170002,71.50136945999839,53605.67152512 2024-06-29,00:23:48.000,181,11005125,16485,0,1719620627,13214.976634359999,71.57890988999861,53605.84620312001 2024-06-29,00:23:49.000,181,11005080,16485,0,1719620628,13215.286504619995,71.67759771000419,53606.12568792 2024-06-29,00:23:50.000,181,11005109,16845,0,1719620629,13215.636792739992,71.76218727000378,53606.34927576001 2024-06-29,00:23:51.000,181,11005085,16445,0,1719620630,13215.980344549993,71.83267857000465,53606.61478632001 2024-06-29,00:23:52.000,181,11005145,16325,0,1719620631,13216.24979694999,71.88907160999952,53606.87330976 2024-06-29,00:23:53.000,181,11005133,16045,0,1719620632,13216.465358869995,71.95956291000039,53607.054974880004 2024-06-29,00:23:54.000,181,11005140,16245,0,1719620633,13216.63376661999,72.04415246999997,53607.31349832001 2024-06-29,00:23:55.000,181,11005160,16485,0,1719620634,13216.869537469996,72.16398768000363,53607.558047520004 2024-06-29,00:23:56.000,181,11005140,16405,0,1719620635,13217.159198799993,72.24152811000386,53607.746699760006 2024-06-29,00:23:57.000,181,11005129,16325,0,1719620636,13217.475805369999,72.3331668000028,53607.9702876 2024-06-29,00:23:58.000,181,11005144,16645,0,1719620637,13217.624004189995,72.42480549000175,53608.15195272001 2024-06-29,00:23:59.000,181,11005155,16245,0,1719620638,13217.745257769995,72.41070723000303,53608.347592080005 2024-06-29,00:24:00.000,181,11005111,16485,0,1719620639,13217.933874449991,72.4318546200011,53608.52227008 2024-06-29,00:24:01.000,181,11005140,15925,0,1719620640,13218.115754819992,72.48824766000325,53608.71790944 2024-06-29,00:24:02.000,181,11005120,16405,0,1719620641,13218.270689949997,72.53759156999877,53608.9484844 2024-06-29,00:24:03.000,181,11005120,16565,0,1719620642,13218.371734599998,72.62923025999771,53609.15111088 2024-06-29,00:24:04.000,181,11005121,16285,0,1719620643,13218.418888769993,72.58693548000156,53609.29784040001 2024-06-29,00:24:05.000,181,11005102,16525,0,1719620644,13218.479515559993,72.60103374000028,53609.52841536 2024-06-29,00:24:06.000,181,11005125,16285,0,1719620645,13218.513197109998,72.58693548000156,53609.689119120005 2024-06-29,00:24:07.000,181,11005098,16485,0,1719620646,13218.567087589989,72.615131999999,53609.856810000005 2024-06-29,00:24:08.000,181,11005123,16125,0,1719620647,13218.580560209994,72.66447591000178,53610.05943648 2024-06-29,00:24:09.000,181,11005153,16165,0,1719620648,13218.594032829998,72.58693548000156,53610.206165999996 2024-06-29,00:24:10.000,181,11005117,16445,0,1719620649,13218.674868549999,72.58693548000156,53610.42276672001 2024-06-29,00:24:11.000,181,11005110,16125,0,1719620650,13218.715286409999,72.6433285200037,53610.52058640001 2024-06-29,00:24:12.000,181,11005127,16125,0,1719620651,13218.79612213,72.71381982000457,53610.709238639996 2024-06-29,00:24:13.000,181,11005109,16445,0,1719620652,13218.823067369995,72.83365503000095,53610.90487800001 2024-06-29,00:24:14.000,181,11005149,15925,0,1719620653,13218.87695785,72.91824459000054,53611.05160752001 2024-06-29,00:24:15.000,181,11005144,16125,0,1719620654,13218.91737571,73.01693240999884,53611.198337040005 2024-06-29,00:24:16.000,181,11005141,16285,0,1719620655,13219.045365599995,73.15791501000058,53611.3939764 2024-06-29,00:24:17.000,181,11005118,15885,0,1719620656,13219.1800918,73.30594674000167,53611.533718800005 2024-06-29,00:24:18.000,181,11005163,15645,0,1719620657,13219.328290619997,73.48922411999956,53611.78525512 2024-06-29,00:24:19.000,181,11005155,16045,0,1719620658,13219.422598960002,73.62315759000194,53611.97390736 2024-06-29,00:24:20.000,181,11005118,15885,0,1719620659,13219.469753129997,73.75004192999768,53612.106662640006 2024-06-29,00:24:21.000,181,11005144,15885,0,1719620660,13219.537116229993,73.85577888000262,53612.28134064 2024-06-29,00:24:22.000,181,11005159,15965,0,1719620661,13219.631424569998,73.98971234999772,53612.4071088 2024-06-29,00:24:23.000,181,11005138,16045,0,1719620662,13219.718996599993,74.20823537999968,53612.48396712001 2024-06-29,00:24:24.000,181,11005105,16485,0,1719620663,13219.840250179994,74.3985618900042,53612.67261936 2024-06-29,00:24:25.000,181,11005095,15965,0,1719620664,13219.941294829994,74.59593753000081,53612.89620720001 2024-06-29,00:24:26.000,181,11005120,16165,0,1719620665,13220.123175199995,74.70167447999847,53613.01498824001 2024-06-29,00:24:27.000,181,11005151,16405,0,1719620666,13220.305055569996,74.87790273000428,53613.14774352 2024-06-29,00:24:28.000,181,11005117,16325,0,1719620667,13220.325264499996,74.99773794000066,53613.25255032001 2024-06-29,00:24:29.000,181,11005123,16085,0,1719620668,13220.35894605,75.12462228000368,53613.4551768 2024-06-29,00:24:30.000,181,11005128,16245,0,1719620669,13220.392627599991,75.25150661999942,53613.546009360005 2024-06-29,00:24:31.000,181,11005099,16645,0,1719620670,13220.507144869996,75.36429270000372,53613.77658432001 2024-06-29,00:24:32.000,181,11005106,16525,0,1719620671,13220.547562729997,75.50527529999817,53613.93728808 2024-06-29,00:24:33.000,181,11005099,16325,0,1719620672,13220.641871070002,75.61101225000311,53614.07703048 2024-06-29,00:24:34.000,181,11005115,15885,0,1719620673,13220.729443099997,75.67445442000462,53614.24472136 2024-06-29,00:24:35.000,181,11005134,16205,0,1719620674,13220.722706790002,75.67445442000462,53614.4683092 2024-06-29,00:24:36.000,181,11005137,16445,0,1719620675,13220.641871070002,75.61806138000247,53614.57311600001 2024-06-29,00:24:37.000,181,11005135,16685,0,1719620676,13220.540826420001,75.58986485999776,53614.69189704001 2024-06-29,00:24:38.000,181,11005145,16645,0,1719620677,13220.392627599991,75.56166834000032,53614.817665200004 2024-06-29,00:24:39.000,181,11005148,16485,0,1719620678,13220.23095615999,75.5475700800016,53614.936446240004 2024-06-29,00:24:40.000,181,11005167,16445,0,1719620679,13220.01539424,75.61101225000311,53615.13907272 2024-06-29,00:24:41.000,181,11005131,16845,0,1719620680,13219.766150769989,75.64625789999991,53615.22990528 2024-06-29,00:24:42.000,181,11005152,16445,0,1719620681,13219.570797779998,75.70265094000206,53615.439518880004 2024-06-29,00:24:43.000,181,11005146,16125,0,1719620682,13219.355235859992,75.78019137000229,53615.5862484 2024-06-29,00:24:44.000,181,11005110,15805,0,1719620683,13219.11946501,75.87183006000123,53615.656119600004 2024-06-29,00:24:45.000,181,11005139,16605,0,1719620684,13218.89043046999,76.01281266000296,53615.7609264 2024-06-29,00:24:46.000,181,11005139,16285,0,1719620685,13218.715286409999,76.13264786999935,53615.80983624 2024-06-29,00:24:47.000,181,11005118,15965,0,1719620686,13218.492988179998,76.30887611999788,53615.9006688 2024-06-29,00:24:48.000,181,11005131,16045,0,1719620687,13218.311107809997,76.47805524000432,53616.02643696 2024-06-29,00:24:49.000,181,11005113,16445,0,1719620688,13218.142700060002,76.69657826999901,53616.159192240004 2024-06-29,00:24:50.000,181,11005119,16005,0,1719620689,13217.98102862,76.89395391000289,53616.2150892 2024-06-29,00:24:51.000,181,11005139,16325,0,1719620690,13217.73178514999,77.11952607000421,53616.2849604 2024-06-29,00:24:52.000,181,11005140,16045,0,1719620691,13217.61053156999,77.30985258000146,53616.36880584001 2024-06-29,00:24:53.000,181,11005099,16445,0,1719620692,13217.368024409989,77.50722821999807,53616.4247028 2024-06-29,00:24:54.000,181,11005149,16885,0,1719620693,13217.165935110002,77.72575125000003,53616.494574000004 2024-06-29,00:24:55.000,181,11005136,15805,0,1719620694,13216.970582119997,78.00066732000414,53616.62034216 2024-06-29,00:24:56.000,181,11005131,15925,0,1719620695,13216.788701749996,78.31082903999777,53616.69021336 2024-06-29,00:24:57.000,181,11005139,16485,0,1719620696,13216.627030309995,78.5998433700006,53616.8089944 2024-06-29,00:24:58.000,181,11005116,16085,0,1719620697,13216.424941009995,78.87475944000471,53616.850917120006 2024-06-29,00:24:59.000,181,11005129,16045,0,1719620698,13216.175697539999,79.22016681000241,53616.8788656 2024-06-29,00:25:00.000,181,11005138,15805,0,1719620699,13215.912981449997,79.5514759200014,53616.948736800005 2024-06-29,00:25:01.000,181,11005099,15965,0,1719620700,13215.549220709996,79.85458851000294,53616.96969816001 2024-06-29,00:25:02.000,181,11005144,15925,0,1719620701,13215.306713549995,80.1436028399985,53617.07450496 2024-06-29,00:25:03.000,181,11005131,15965,0,1719620702,13215.13156948999,80.36917499999981,53617.06053072001 2024-06-29,00:25:04.000,181,11005116,16125,0,1719620703,13214.922743879994,80.58064890000242,53617.0535436 2024-06-29,00:25:05.000,181,11005139,16005,0,1719620704,13214.761072439993,80.70753323999816,53617.08149208 2024-06-29,00:25:06.000,181,11005119,15965,0,1719620705,13214.653291479997,80.9119580100014,53617.13738904001 2024-06-29,00:25:07.000,181,11005151,15805,0,1719620706,13214.525301590002,81.07408800000121,53617.04655648 2024-06-29,00:25:08.000,181,11005145,15805,0,1719620707,13214.404048010001,81.31375842000125,53617.10944056001 2024-06-29,00:25:09.000,181,11005092,15925,0,1719620708,13214.269321809996,81.48293754000042,53617.07450496 2024-06-29,00:25:10.000,181,11005084,15965,0,1719620709,13214.20195871,81.69441144000302,53617.04655648 2024-06-29,00:25:11.000,181,11005125,16525,0,1719620710,13214.08070513,81.93408186000306,53616.99065952001 2024-06-29,00:25:12.000,181,11005092,16365,0,1719620711,13213.885352139994,82.11031011000159,53617.01162088001 2024-06-29,00:25:13.000,181,11005122,16085,0,1719620712,13213.683262839993,82.23014531999797,53616.97668528 2024-06-29,00:25:14.000,181,11005134,15885,0,1719620713,13213.440755679992,82.3076857499982,53616.86489136 2024-06-29,00:25:15.000,181,11005151,16405,0,1719620714,13213.157830659991,82.39932444000442,53616.829955760004 2024-06-29,00:25:16.000,181,11005127,15965,0,1719620715,13212.97595028999,82.40637357000378,53616.70418760001 2024-06-29,00:25:17.000,181,11005119,16165,0,1719620716,13212.82101516,82.56145443000423,53616.683226240006 2024-06-29,00:25:18.000,181,11005124,16325,0,1719620717,13212.67281633999,82.69538789999933,53616.62034216 2024-06-29,00:25:19.000,181,11005113,16845,0,1719620718,13212.571771689989,82.83637050000107,53616.57143232 2024-06-29,00:25:20.000,181,11005116,16005,0,1719620719,13212.430309179988,82.92096006000065,53616.45265128 2024-06-29,00:25:21.000,181,11005098,16645,0,1719620720,13212.255165119997,82.9773531000028,53616.347844480006 2024-06-29,00:25:22.000,181,11005121,16405,0,1719620721,13212.066548440001,83.0760409200011,53616.18714072 2024-06-29,00:25:23.000,181,11005121,16445,0,1719620722,13211.857722829991,83.17472873999941,53616.16617936 2024-06-29,00:25:24.000,181,11005125,16645,0,1719620723,13211.65563352999,83.23817091000092,53615.98451424001 2024-06-29,00:25:25.000,181,11005122,16805,0,1719620724,13211.51417101999,83.30866221000178,53615.87272032 2024-06-29,00:25:26.000,181,11005085,16045,0,1719620725,13211.339026959999,83.37915351000265,53615.7609264 2024-06-29,00:25:27.000,181,11005122,16405,0,1719620726,13211.170619209988,83.46374307000224,53615.62118400001 2024-06-29,00:25:28.000,181,11005087,15965,0,1719620727,13211.002211459992,83.57652914999926,53615.45349312001 2024-06-29,00:25:29.000,181,11005102,16285,0,1719620728,13210.827067400001,83.6822661000042,53615.32772496 2024-06-29,00:25:30.000,181,11005134,16285,0,1719620729,13210.739495369991,83.79505218000122,53615.18798256 2024-06-29,00:25:31.000,181,11005147,16525,0,1719620730,13210.631714409996,83.80915043999994,53615.02727880001 2024-06-29,00:25:32.000,181,11005153,16325,0,1719620731,13210.56435131,83.84439609000401,53614.887536400005 2024-06-29,00:25:33.000,181,11005160,16645,0,1719620732,13210.45657034999,83.85144522000337,53614.70587128 2024-06-29,00:25:34.000,181,11005115,16445,0,1719620733,13210.35552569999,83.80915043999994,53614.52420616001 2024-06-29,00:25:35.000,181,11005102,16445,0,1719620734,13210.25448104999,83.79505218000122,53614.384463760005 2024-06-29,00:25:36.000,181,11005158,16925,0,1719620735,13210.153436399989,83.72456088000035,53614.19581152 2024-06-29,00:25:37.000,181,11005132,16325,0,1719620736,13210.139963779999,83.63997132000077,53614.0141464 2024-06-29,00:25:38.000,181,11005133,16285,0,1719620737,13210.133227469989,83.48489046000032,53613.832481280006 2024-06-29,00:25:39.000,181,11005160,16285,0,1719620738,13210.126491159994,83.38620264000201,53613.643829040004 2024-06-29,00:25:40.000,181,11005136,16645,0,1719620739,13210.126491159994,83.26636742999835,53613.50408664 2024-06-29,00:25:41.000,181,11005122,16565,0,1719620740,13210.086073299994,83.14653222000197,53613.34338288 2024-06-29,00:25:42.000,181,11005123,16285,0,1719620741,13210.059128059998,83.09013917999982,53613.2455632 2024-06-29,00:25:43.000,181,11005174,16445,0,1719620742,13209.937874479998,83.05489353000303,53613.08485944001 2024-06-29,00:25:44.000,181,11005123,16605,0,1719620743,13209.755994109997,83.00554962000024,53612.88922008 2024-06-29,00:25:45.000,181,11005105,16725,0,1719620744,13209.567377430001,82.92800919000001,53612.71454208 2024-06-29,00:25:46.000,181,11005117,15925,0,1719620745,13209.42591492,82.8645670199985,53612.47698 2024-06-29,00:25:47.000,181,11005105,16565,0,1719620746,13209.210352999995,82.84341963000043,53612.253392160004 2024-06-29,00:25:48.000,181,11005102,16125,0,1719620747,13209.12278097,82.88571441000386,53612.0926884 2024-06-29,00:25:49.000,181,11005086,16765,0,1719620748,13209.008263699994,82.90686180000193,53611.92499752 2024-06-29,00:25:50.000,181,11005124,16405,0,1719620749,13208.927427979994,82.98440223000216,53611.750319520004 2024-06-29,00:25:51.000,181,11005101,15885,0,1719620750,13208.873537499989,83.08309005000046,53611.4987832 2024-06-29,00:25:52.000,181,11005081,16485,0,1719620751,13208.812910709989,83.17472873999941,53611.29615672 2024-06-29,00:25:53.000,181,11005125,16925,0,1719620752,13208.812910709989,83.24522004000028,53611.079556000004 2024-06-29,00:25:54.000,181,11005089,15965,0,1719620753,13208.860064879998,83.36505525000393,53610.8000712 2024-06-29,00:25:55.000,181,11005114,16165,0,1719620754,13208.853328569989,83.45669394000288,53610.63238032 2024-06-29,00:25:56.000,181,11005140,16365,0,1719620755,13208.846592259993,83.52718524000375,53610.43674096 2024-06-29,00:25:57.000,181,11005102,16085,0,1719620756,13208.833119639989,83.63292219000141,53610.19917888 2024-06-29,00:25:58.000,181,11005117,15845,0,1719620757,13208.799438089998,83.79505218000122,53609.94764256001 2024-06-29,00:25:59.000,181,11005105,16325,0,1719620758,13208.752283919988,83.97832955999911,53609.7869388 2024-06-29,00:26:00.000,181,11005144,16565,0,1719620759,13208.711866059988,84.14045954999892,53609.54937672 2024-06-29,00:26:01.000,181,11005097,16165,0,1719620760,13208.651239270002,84.35898258000088,53609.304827520005 2024-06-29,00:26:02.000,181,11005110,16725,0,1719620761,13208.536721999997,84.62684951999836,53609.13014952001 2024-06-29,00:26:03.000,181,11005123,15965,0,1719620762,13208.455886279997,84.89471646000311,53608.84367760001 2024-06-29,00:26:04.000,181,11005098,15965,0,1719620763,13208.348105320001,85.12733775000379,53608.64803824 2024-06-29,00:26:05.000,181,11005100,17125,0,1719620764,13208.287478530001,85.34586077999847,53608.417463280006 2024-06-29,00:26:06.000,181,11005125,16725,0,1719620765,13208.260533289991,85.57848206999915,53608.16592696 2024-06-29,00:26:07.000,181,11005138,16125,0,1719620766,13208.260533289991,85.72651380000025,53607.94932624 2024-06-29,00:26:08.000,181,11005182,16725,0,1719620767,13208.16622495,85.95913509000093,53607.746699760006 2024-06-29,00:26:09.000,181,11005203,16365,0,1719620768,13208.172961259996,86.0930685600033,53607.48817632 2024-06-29,00:26:10.000,181,11005120,15925,0,1719620769,13208.14601602,86.20585464000033,53607.243627120006 2024-06-29,00:26:11.000,181,11005100,16445,0,1719620770,13208.22685174,86.29749332999927,53607.04798776001 2024-06-29,00:26:12.000,181,11005130,16245,0,1719620771,13208.18643388,86.34683724000206,53606.76850296 2024-06-29,00:26:13.000,181,11005157,16325,0,1719620772,13208.152752329996,86.36798463000014,53606.60081208 2024-06-29,00:26:14.000,181,11005153,15965,0,1719620773,13208.13927970999,86.3750337599995,53606.4331212 2024-06-29,00:26:15.000,181,11005177,16325,0,1719620774,13208.12580709,86.38913201999821,53606.14664928 2024-06-29,00:26:16.000,181,11005134,16245,0,1719620775,13208.132543399995,86.38208288999886,53606.00690688 2024-06-29,00:26:17.000,181,11005164,16245,0,1719620776,13208.092125539995,86.31159158999799,53605.713447840004 2024-06-29,00:26:18.000,181,11005149,16085,0,1719620777,13208.04497137,86.25519855000312,53605.53876984001 2024-06-29,00:26:19.000,181,11005129,16405,0,1719620778,13208.00455351,86.14946159999818,53605.28723352 2024-06-29,00:26:20.000,181,11005124,16125,0,1719620779,13207.950663029995,86.00142987000436,53605.05665856001 2024-06-29,00:26:21.000,181,11005108,16485,0,1719620780,13207.88329993,85.83929988000455,53604.847044960006 2024-06-29,00:26:22.000,181,11005115,16245,0,1719620781,13207.79572789999,85.69126815000345,53604.63743136 2024-06-29,00:26:23.000,181,11005126,16365,0,1719620782,13207.728364799994,85.52208903000428,53604.48371472001 2024-06-29,00:26:24.000,181,11005153,16285,0,1719620783,13207.674474319989,85.38110643000255,53604.29506248001 2024-06-29,00:26:25.000,181,11005138,16285,0,1719620784,13207.573429669988,85.24717296000017,53604.05051328001 2024-06-29,00:26:26.000,181,11005184,16285,0,1719620785,13207.472385020003,85.1132394899978,53603.86186104001 2024-06-29,00:26:27.000,181,11005186,16245,0,1719620786,13207.405021919993,85.02160079999885,53603.69417016001 2024-06-29,00:26:28.000,181,11005153,16045,0,1719620787,13207.303977269992,84.95110949999798,53603.40769824001 2024-06-29,00:26:29.000,181,11005145,16605,0,1719620788,13207.243350479992,84.94406036999862,53603.23302024 2024-06-29,00:26:30.000,181,11005153,16645,0,1719620789,13207.169251070001,84.92291298000055,53603.06532936 2024-06-29,00:26:31.000,181,11005175,16685,0,1719620790,13207.088415350001,84.85947080999904,53602.82078016 2024-06-29,00:26:32.000,181,11005146,16925,0,1719620791,13207.014315939996,84.78897950999817,53602.61815368001 2024-06-29,00:26:33.000,181,11005135,17125,0,1719620792,13206.913271289995,84.73963560000266,53602.44347568 2024-06-29,00:26:34.000,181,11005147,16925,0,1719620793,13206.80549033,84.69734081999923,53602.310720400004 2024-06-29,00:26:35.000,181,11005152,16765,0,1719620794,13206.69770936999,84.62684951999836,53602.12905528 2024-06-29,00:26:36.000,181,11005152,16565,0,1719620795,13206.549510549994,84.5845547400022,53601.94739016001 2024-06-29,00:26:37.000,181,11005090,16805,0,1719620796,13206.394575419989,84.54930908999813,53601.758737920005 2024-06-29,00:26:38.000,181,11005133,16685,0,1719620797,13206.253112910003,84.46471952999855,53601.60502128 2024-06-29,00:26:39.000,181,11005151,16885,0,1719620798,13206.118386709997,84.36603171000024,53601.41636904001 2024-06-29,00:26:40.000,181,11005150,16725,0,1719620799,13205.949978960001,84.30258953999873,53601.22771680001 2024-06-29,00:26:41.000,181,11005174,16525,0,1719620800,13205.815252759996,84.21095084999979,53601.16483272 2024-06-29,00:26:42.000,181,11005196,16125,0,1719620801,13205.693999179995,84.14045954999892,53601.04605168 2024-06-29,00:26:43.000,181,11005137,16725,0,1719620802,13205.56600929,84.04177173000062,53600.85739944 2024-06-29,00:26:44.000,181,11005162,16925,0,1719620803,13205.40433785,83.92193652000424,53600.654772960006 2024-06-29,00:26:45.000,181,11005146,16605,0,1719620804,13205.343711059999,83.77390479000314,53600.515030560004 2024-06-29,00:26:46.000,181,11005135,17125,0,1719620805,13205.222457479998,83.68931523000356,53600.39624952 2024-06-29,00:26:47.000,181,11005131,16565,0,1719620806,13205.175303309989,83.52718524000375,53600.298429840004 2024-06-29,00:26:48.000,181,11005143,16925,0,1719620807,13205.094467589988,83.37915351000265,53600.095803359996 2024-06-29,00:26:49.000,181,11005166,16605,0,1719620808,13205.060786039998,83.21702352000284,53599.9700352 2024-06-29,00:26:50.000,181,11005162,16365,0,1719620809,13205.000159249998,83.04784440000367,53599.795357200004 2024-06-29,00:26:51.000,181,11005173,16405,0,1719620810,13204.959741389997,82.85751788999914,53599.61369208 2024-06-29,00:26:52.000,181,11005165,16485,0,1719620811,13204.851960430002,82.75883007000084,53599.62067920001 2024-06-29,00:26:53.000,181,11005128,16845,0,1719620812,13204.750915780001,82.60374921000039,53599.43202696001 2024-06-29,00:26:54.000,181,11005117,15925,0,1719620813,13204.636398509996,82.4557174799993,53599.2713232 2024-06-29,00:26:55.000,181,11005123,16405,0,1719620814,13204.562299099991,82.38522617999843,53599.089658079996 2024-06-29,00:26:56.000,181,11005174,16805,0,1719620815,13204.46799076,82.26539097000204,53598.96388992 2024-06-29,00:26:57.000,181,11005135,17525,0,1719620816,13204.42083658999,82.14555575999839,53598.88004448001 2024-06-29,00:26:58.000,181,11005116,16565,0,1719620817,13204.40062765999,82.00457316000393,53598.789211920004 2024-06-29,00:26:59.000,181,11005103,16805,0,1719620818,13204.29958300999,81.77195187000325,53598.72632784 2024-06-29,00:27:00.000,181,11005159,16765,0,1719620819,13204.24569253,81.54637971000193,53598.64946952 2024-06-29,00:27:01.000,181,11005091,16765,0,1719620820,13204.164856809999,81.34195493999869,53598.474791520006 2024-06-29,00:27:02.000,181,11005126,16365,0,1719620821,13204.18506574,81.14457930000208,53598.404920320005 2024-06-29,00:27:03.000,181,11005092,16325,0,1719620822,13204.20527467,81.00359670000034,53598.27216504 2024-06-29,00:27:04.000,181,11005109,16085,0,1719620823,13204.20527467,80.7639262800003,53598.21626808 2024-06-29,00:27:05.000,181,11005132,16525,0,1719620824,13204.131175259994,80.50310847000219,53598.06255144001 2024-06-29,00:27:06.000,181,11005101,16485,0,1719620825,13204.171593119994,80.26343805000215,53597.978706 2024-06-29,00:27:07.000,181,11005148,15885,0,1719620826,13204.21874728999,80.12950457999978,53597.9088348 2024-06-29,00:27:08.000,181,11005165,15925,0,1719620827,13204.232219909994,80.01671850000275,53597.734156800005 2024-06-29,00:27:09.000,181,11005162,16125,0,1719620828,13204.20527467,79.91098154999781,53597.65031136 2024-06-29,00:27:10.000,181,11005143,16165,0,1719620829,13204.17832942999,79.72065504000057,53597.60140152 2024-06-29,00:27:11.000,181,11005122,16085,0,1719620830,13204.15812049999,79.62196722000226,53597.54550456 2024-06-29,00:27:12.000,181,11005142,16525,0,1719620831,13204.151384189994,79.5514759200014,53597.42672352 2024-06-29,00:27:13.000,181,11005161,16525,0,1719620832,13204.090757399994,79.46688636000181,53597.41274928001 2024-06-29,00:27:14.000,181,11005129,16245,0,1719620833,13204.023394299998,79.33295288999943,53597.23807128 2024-06-29,00:27:15.000,181,11005189,16485,0,1719620834,13203.929085959993,79.26246158999857,53597.133264480006 2024-06-29,00:27:16.000,181,11005207,16565,0,1719620835,13203.814568690002,79.16377377000026,53597.04941904 2024-06-29,00:27:17.000,181,11005161,16365,0,1719620836,13203.760678209997,79.05098769000324,53596.90967664001 2024-06-29,00:27:18.000,181,11005148,16325,0,1719620837,13203.686578799992,78.99459465000109,53596.81185696 2024-06-29,00:27:19.000,181,11005143,16805,0,1719620838,13203.578797839997,78.89590683000279,53596.74198576001 2024-06-29,00:27:20.000,181,11005140,16725,0,1719620839,13203.471016880001,78.81836640000256,53596.609230480004 2024-06-29,00:27:21.000,181,11005161,16565,0,1719620840,13203.430599020001,78.78312074999849,53596.4764752 2024-06-29,00:27:22.000,181,11005089,16725,0,1719620841,13203.383444849991,78.71967858000426,53596.35769416 2024-06-29,00:27:23.000,181,11005181,17365,0,1719620842,13203.34302698999,78.67738380000083,53596.32275856 2024-06-29,00:27:24.000,181,11005141,16765,0,1719620843,13203.356499609996,78.5998433700006,53596.20397752 2024-06-29,00:27:25.000,181,11005170,17045,0,1719620844,13203.39018116,78.5645977200038,53596.12013208001 2024-06-29,00:27:26.000,181,11005129,17085,0,1719620845,13203.457544259996,78.50820468000165,53596.07820936001 2024-06-29,00:27:27.000,181,11005118,16285,0,1719620846,13203.524907359992,78.49410642000294,53595.9873768 2024-06-29,00:27:28.000,181,11005154,16965,0,1719620847,13203.612479390002,78.48705729000358,53595.86160864001 2024-06-29,00:27:29.000,181,11005141,17245,0,1719620848,13203.740469279997,78.43771338000079,53595.76378896001 2024-06-29,00:27:30.000,181,11005146,16485,0,1719620849,13203.902140719998,78.37427120999928,53595.73584048001 2024-06-29,00:27:31.000,181,11005160,16525,0,1719620850,13204.164856809999,78.33197643000312,53595.63103368 2024-06-29,00:27:32.000,181,11005138,16205,0,1719620851,13204.4275729,78.29673077999905,53595.61007232 2024-06-29,00:27:33.000,181,11005167,16525,0,1719620852,13204.656607439996,78.24738687000354,53595.47731704001 2024-06-29,00:27:34.000,181,11005151,16845,0,1719620853,13204.912587220002,78.21214121999947,53595.456355680006 2024-06-29,00:27:35.000,181,11005166,16365,0,1719620854,13205.121412829998,78.13460078999924,53595.41443296 2024-06-29,00:27:36.000,181,11005159,16765,0,1719620855,13205.343711059999,78.05001122999965,53595.2537292 2024-06-29,00:27:37.000,181,11005151,16805,0,1719620856,13205.61989976999,78.02181471000222,53595.22578072 2024-06-29,00:27:38.000,181,11005140,16365,0,1719620857,13205.835461689996,78.0077164500035,53595.17687088 2024-06-29,00:27:39.000,181,11005101,16445,0,1719620858,13206.003869439992,78.0429621000003,53595.13494816 2024-06-29,00:27:40.000,181,11005158,16725,0,1719620859,13206.098177779997,78.01476558000286,53595.07206408001 2024-06-29,00:27:41.000,181,11005174,16605,0,1719620860,13206.239640289998,77.97951992999879,53595.01616712 2024-06-29,00:27:42.000,181,11005192,16125,0,1719620861,13206.468674829994,77.99361819000478,53595.01616712 2024-06-29,00:27:43.000,181,11005116,16565,0,1719620862,13206.61687364999,78.02886384000158,53595.03712848 2024-06-29,00:27:44.000,181,11005194,16445,0,1719620863,13206.74486354,78.05706035999901,53594.953283040006 2024-06-29,00:27:45.000,181,11005182,16565,0,1719620864,13206.88632605,78.05001122999965,53594.92533456001 2024-06-29,00:27:46.000,181,11005151,16965,0,1719620865,13207.034524869996,78.07820775000437,53594.94629592001 2024-06-29,00:27:47.000,181,11005166,16445,0,1719620866,13207.189460000001,78.03591297000094,53594.90437320001 2024-06-29,00:27:48.000,181,11005122,16245,0,1719620867,13207.351131440002,78.02886384000158,53594.87642472001 2024-06-29,00:27:49.000,181,11005164,16965,0,1719620868,13207.526275499993,78.07115861999773,53594.81354064 2024-06-29,00:27:50.000,181,11005141,16525,0,1719620869,13207.620583839998,78.11345340000116,53594.75065656 2024-06-29,00:27:51.000,181,11005160,16845,0,1719620870,13207.728364799994,78.13460078999924,53594.72969520001 2024-06-29,00:27:52.000,181,11005182,16485,0,1719620871,13207.869827309994,78.19804296000075,53594.74366944 2024-06-29,00:27:53.000,181,11005163,16805,0,1719620872,13207.970871959995,78.26148513000226,53594.68078536 2024-06-29,00:27:54.000,181,11005133,16565,0,1719620873,13208.092125539995,78.3178781700044,53594.68078536 2024-06-29,00:27:55.000,181,11005169,16605,0,1719620874,13208.172961259996,78.4518116399995,53594.63886264001 2024-06-29,00:27:56.000,181,11005132,16725,0,1719620875,13208.240324359991,78.57164685000316,53594.666811120005 2024-06-29,00:27:57.000,181,11005141,16605,0,1719620876,13208.327896390001,78.64918728000339,53594.568991440006 2024-06-29,00:27:58.000,181,11005169,16565,0,1719620877,13208.422204729992,78.74082597000233,53594.56200432001 2024-06-29,00:27:59.000,181,11005115,16405,0,1719620878,13208.516513069997,78.85361204999936,53594.58995280001 2024-06-29,00:28:00.000,181,11005120,16605,0,1719620879,13208.523249379992,78.89590683000279,53594.51309448 2024-06-29,00:28:01.000,181,11005172,16805,0,1719620880,13208.536721999997,78.93820160999894,53594.485146 2024-06-29,00:28:02.000,181,11005147,16485,0,1719620881,13208.577139859997,78.98754552000173,53594.499120240005 2024-06-29,00:28:03.000,181,11005165,16485,0,1719620882,13208.597348789997,78.97344726000301,53594.46418464 2024-06-29,00:28:04.000,181,11005121,16965,0,1719620883,13208.597348789997,78.9593490000043,53594.42226192001 2024-06-29,00:28:05.000,181,11005171,16485,0,1719620884,13208.617557719997,78.9593490000043,53594.401300560006 2024-06-29,00:28:06.000,181,11005125,16605,0,1719620885,13208.563667239992,78.93820160999894,53594.25457104001 2024-06-29,00:28:07.000,181,11005164,16445,0,1719620886,13208.657975579998,78.92410335000022,53594.2405968 2024-06-29,00:28:08.000,181,11005138,16525,0,1719620887,13208.684920819993,78.92410335000022,53594.261558160004 2024-06-29,00:28:09.000,181,11005095,16725,0,1719620888,13208.725338679993,78.92410335000022,53594.1707256 2024-06-29,00:28:10.000,181,11005124,16445,0,1719620889,13208.752283919988,78.9100050900015,53594.1707256 2024-06-29,00:28:11.000,181,11005192,16245,0,1719620890,13208.779229159998,78.92410335000022,53594.12181576 2024-06-29,00:28:12.000,181,11005144,16325,0,1719620891,13208.839855949998,78.93115247999958,53594.05893168001 2024-06-29,00:28:13.000,181,11005122,16405,0,1719620892,13208.880273809998,78.89590683000279,53594.00303472 2024-06-29,00:28:14.000,181,11005142,16405,0,1719620893,13208.920691669999,78.88180857000407,53593.996047600005 2024-06-29,00:28:15.000,181,11005149,16565,0,1719620894,13209.001527389999,78.90295596000215,53594.00303472 2024-06-29,00:28:16.000,181,11005142,16725,0,1719620895,13209.089099419994,78.92410335000022,53593.93316352 2024-06-29,00:28:17.000,181,11005183,16605,0,1719620896,13209.18340776,78.97344726000301,53593.91220216 2024-06-29,00:28:18.000,181,11005114,16645,0,1719620897,13209.20361669,78.9593490000043,53593.84931808001 2024-06-29,00:28:19.000,181,11005154,16405,0,1719620898,13209.29792502999,78.99459465000109,53593.877266560005 2024-06-29,00:28:20.000,181,11005168,16725,0,1719620899,13209.372024439996,79.11442986000475,53593.83534384 2024-06-29,00:28:21.000,181,11005115,17085,0,1719620900,13209.419178609991,79.22016681000241,53593.82136960001 2024-06-29,00:28:22.000,181,11005155,16965,0,1719620901,13209.48654171,79.31180550000136,53593.83534384 2024-06-29,00:28:23.000,181,11005079,16805,0,1719620902,13209.513486949996,79.41754244999902,53593.80739536 2024-06-29,00:28:24.000,181,11005135,16565,0,1719620903,13209.567377430001,79.62901635000162,53593.74451128 2024-06-29,00:28:25.000,181,11005118,16605,0,1719620904,13209.614531599997,79.80524460000015,53593.69560144 2024-06-29,00:28:26.000,181,11005156,16885,0,1719620905,13209.675158389997,79.96737458999996,53593.7165628 2024-06-29,00:28:27.000,181,11005130,16565,0,1719620906,13209.715576249997,80.09425893000298,53593.72354992001 2024-06-29,00:28:28.000,181,11005140,16805,0,1719620907,13209.769466730002,80.22819239999808,53593.75149840001 2024-06-29,00:28:29.000,181,11005190,16605,0,1719620908,13209.803148279992,80.3550767400011,53593.74451128 2024-06-29,00:28:30.000,181,11005137,16485,0,1719620909,13209.843566139993,80.46786281999812,53593.76547264 2024-06-29,00:28:31.000,181,11005130,16565,0,1719620910,13209.863775069993,80.60884541999985,53593.70258856001 2024-06-29,00:28:32.000,181,11005156,16325,0,1719620911,13209.998501269998,80.74982802000159,53593.758485520004 2024-06-29,00:28:33.000,181,11005138,16525,0,1719620912,13210.032182819989,80.88376149000396,53593.72354992001 2024-06-29,00:28:34.000,181,11005146,16645,0,1719620913,13210.099545919998,80.98949844000163,53593.73752416 2024-06-29,00:28:35.000,181,11005198,16525,0,1719620914,13210.23427211999,81.13048104000336,53593.758485520004 2024-06-29,00:28:36.000,181,11005126,16445,0,1719620915,13210.35552569999,81.23621799000102,53593.80040824001 2024-06-29,00:28:37.000,181,11005141,16605,0,1719620916,13210.4228888,81.34900406999805,53593.74451128 2024-06-29,00:28:38.000,181,11005160,16845,0,1719620917,13210.530669759995,81.45474102000298,53593.77245976001 2024-06-29,00:28:39.000,181,11005108,16605,0,1719620918,13210.678868579991,81.52523232000385,53593.81438248 2024-06-29,00:28:40.000,181,11005118,16365,0,1719620919,13210.820331089992,81.63096927000151,53593.758485520004 2024-06-29,00:28:41.000,181,11005121,16845,0,1719620920,13210.988738840002,81.66621491999831,53593.79342112 2024-06-29,00:28:42.000,181,11005125,16445,0,1719620921,13211.143673969993,81.73670621999918,53593.84931808001 2024-06-29,00:28:43.000,181,11005147,16925,0,1719620922,13211.305345409994,81.83539404000476,53593.88425368 2024-06-29,00:28:44.000,181,11005142,16685,0,1719620923,13211.487225779994,81.89178707999963,53593.95412488 2024-06-29,00:28:45.000,181,11005139,16445,0,1719620924,13211.67584245999,82.00457316000393,53594.01700896001 2024-06-29,00:28:46.000,181,11005103,16725,0,1719620925,13211.83751389999,82.0609661999988,53594.1008544 2024-06-29,00:28:47.000,181,11005134,16845,0,1719620926,13211.992449029996,82.13850662999903,53594.14976424 2024-06-29,00:28:48.000,181,11005123,16605,0,1719620927,13212.127175230002,82.21604705999925,53594.212648320005 2024-06-29,00:28:49.000,181,11005128,15885,0,1719620928,13212.187802020002,82.32883314000355,53594.282519520006 2024-06-29,00:28:50.000,181,11005111,16245,0,1719620929,13212.295582979998,82.44161922000058,53594.310468 2024-06-29,00:28:51.000,181,11005131,16445,0,1719620930,13212.342737149993,82.58260182000231,53594.282519520006 2024-06-29,00:28:52.000,181,11005125,16845,0,1719620931,13212.410100249988,82.7658792000002,53594.43623616 2024-06-29,00:28:53.000,181,11005149,16445,0,1719620932,13212.430309179988,82.85751788999914,53594.45719752 2024-06-29,00:28:54.000,181,11005149,16485,0,1719620933,13212.416836559998,82.97030397000344,53594.46418464 2024-06-29,00:28:55.000,181,11005167,16365,0,1719620934,13212.477463349998,83.1112865699979,53594.56200432001 2024-06-29,00:28:56.000,181,11005139,16765,0,1719620935,13212.504408589994,83.2240726500022,53594.58296568 2024-06-29,00:28:57.000,181,11005085,16285,0,1719620936,13212.511144899989,83.29456395000307,53594.63886264001 2024-06-29,00:28:58.000,181,11005127,16605,0,1719620937,13212.463990729993,83.36505525000393,53594.70174672 2024-06-29,00:28:59.000,181,11005128,16405,0,1719620938,13212.457254419998,83.38620264000201,53594.6947596 2024-06-29,00:29:00.000,181,11005163,16765,0,1719620939,13212.443781799993,83.39325177000137,53594.79257928 2024-06-29,00:29:01.000,181,11005136,16485,0,1719620940,13212.396627629998,83.27341655999771,53594.7995664 2024-06-29,00:29:02.000,181,11005151,16725,0,1719620941,13212.416836559998,83.17472873999941,53594.89738608001 2024-06-29,00:29:03.000,181,11005183,16805,0,1719620942,13212.362946079993,83.06194266000239,53594.91834744 2024-06-29,00:29:04.000,181,11005132,16645,0,1719620943,13212.322528219993,82.87161614999786,53594.91136032 2024-06-29,00:29:05.000,181,11005123,15805,0,1719620944,13212.275374049997,82.70243702999869,53594.97424440001 2024-06-29,00:29:06.000,181,11005133,16285,0,1719620945,13212.208010950002,82.58260182000231,53595.00918 2024-06-29,00:29:07.000,181,11005142,16485,0,1719620946,13212.194538329997,82.39227530999779,53595.03712848 2024-06-29,00:29:08.000,181,11005097,16725,0,1719620947,13212.221483569992,82.31473488000483,53595.051102720005 2024-06-29,00:29:09.000,181,11005155,16325,0,1719620948,13212.208010950002,82.10326098000223,53595.03014136 2024-06-29,00:29:10.000,181,11005105,16885,0,1719620949,13212.221483569992,81.9622783800005,53595.10699968 2024-06-29,00:29:11.000,181,11005098,16645,0,1719620950,13212.275374049997,81.80719752000005,53595.06507696001 2024-06-29,00:29:12.000,181,11005148,16605,0,1719620951,13212.356209769998,81.72260796000046,53595.10699968 2024-06-29,00:29:13.000,181,11005102,16325,0,1719620952,13212.403363939993,81.62392014000216,53595.14193528001 2024-06-29,00:29:14.000,181,11005102,16445,0,1719620953,13212.437045489998,81.49703579999914,53595.21180648001 2024-06-29,00:29:15.000,181,11005118,16805,0,1719620954,13212.504408589994,81.45474102000298,53595.30263904 2024-06-29,00:29:16.000,181,11005113,16405,0,1719620955,13212.524617519994,81.32785667999997,53595.37251024 2024-06-29,00:29:17.000,181,11005113,16685,0,1719620956,13212.551562759989,81.28556190000381,53595.435394320004 2024-06-29,00:29:18.000,181,11005144,16725,0,1719620957,13212.585244309994,81.21507060000295,53595.47032992 2024-06-29,00:29:19.000,181,11005158,16605,0,1719620958,13212.565035379994,81.11638278000464,53595.533214 2024-06-29,00:29:20.000,181,11005188,16285,0,1719620959,13212.544826449994,81.07408800000121,53595.57513672001 2024-06-29,00:29:21.000,181,11005148,16405,0,1719620960,13212.457254419998,81.03884235000442,53595.624046560006 2024-06-29,00:29:22.000,181,11005124,16085,0,1719620961,13212.369682389988,81.04589148000377,53595.6380208 2024-06-29,00:29:23.000,181,11005107,16485,0,1719620962,13212.309055600002,80.96835105000355,53595.75680184 2024-06-29,00:29:24.000,181,11005140,16485,0,1719620963,13212.194538329997,80.94015452999884,53595.74981472 2024-06-29,00:29:25.000,181,11005114,16245,0,1719620964,13212.147384160002,80.89785975000268,53595.82667304 2024-06-29,00:29:26.000,181,11005131,16765,0,1719620965,13211.992449029996,80.85556496999925,53595.86859576 2024-06-29,00:29:27.000,181,11005127,16845,0,1719620966,13211.850986519996,80.79212279999774,53595.86160864001 2024-06-29,00:29:28.000,181,11005139,16365,0,1719620967,13211.65563352999,80.74277889000223,53595.92449272 2024-06-29,00:29:29.000,181,11005159,15925,0,1719620968,13211.507434709994,80.65818933000264,53595.95244120001 2024-06-29,00:29:30.000,181,11005103,16605,0,1719620969,13211.372708509989,80.62999280999793,53595.98038968001 2024-06-29,00:29:31.000,181,11005133,16645,0,1719620970,13211.251454929989,80.57359977000306,53595.97340256 2024-06-29,00:29:32.000,181,11005102,16445,0,1719620971,13211.184091829993,80.48196108000411,53596.008338160005 2024-06-29,00:29:33.000,181,11005109,16405,0,1719620972,13211.116728729998,80.44671543000004,53596.03628664 2024-06-29,00:29:34.000,181,11005124,16485,0,1719620973,13211.116728729998,80.33392935000302,53596.0223124 2024-06-29,00:29:35.000,181,11005098,16325,0,1719620974,13211.109992420003,80.26343805000215,53596.06423512 2024-06-29,00:29:36.000,181,11005107,17045,0,1719620975,13211.083047179993,80.20704501,53596.09917072001 2024-06-29,00:29:37.000,181,11005111,16045,0,1719620976,13211.042629319993,80.12245545000042,53596.04327376 2024-06-29,00:29:38.000,181,11005164,16805,0,1719620977,13210.975266219997,80.03786589000083,53596.09917072001 2024-06-29,00:29:39.000,181,11005102,16485,0,1719620978,13210.867485260002,79.98147284999868,53596.176029040005 2024-06-29,00:29:40.000,181,11005141,16885,0,1719620979,13210.779913229992,79.83344112000486,53596.21096464 2024-06-29,00:29:41.000,181,11005151,16445,0,1719620980,13210.726022750001,79.72065504000057,53596.18301616 2024-06-29,00:29:42.000,181,11005159,16445,0,1719620981,13210.678868579991,79.59377070000482,53596.33673280001 2024-06-29,00:29:43.000,181,11005190,16445,0,1719620982,13210.591296549996,79.45983723000245,53596.35070704 2024-06-29,00:29:44.000,181,11005111,16725,0,1719620983,13210.48351559,79.29770724000264,53596.42057824 2024-06-29,00:29:45.000,181,11005122,16125,0,1719620984,13210.35552569999,79.14967551000154,53596.45551384001 2024-06-29,00:29:46.000,181,11005172,16805,0,1719620985,13210.25448104999,79.00869290999981,53596.51839792 2024-06-29,00:29:47.000,181,11005085,16925,0,1719620986,13210.106282229994,78.87475944000471,53596.58826912 2024-06-29,00:29:48.000,181,11005128,16565,0,1719620987,13209.951347099988,78.7126294500049,53596.67211456001 2024-06-29,00:29:49.000,181,11005111,15845,0,1719620988,13209.803148279992,78.52230294000037,53596.70006304001 2024-06-29,00:29:50.000,181,11005118,16285,0,1719620989,13209.681894699992,78.41656599000271,53596.73499864 2024-06-29,00:29:51.000,181,11005113,16205,0,1719620990,13209.574113739996,78.28263252000033,53596.797882720006 2024-06-29,00:29:52.000,181,11005140,16485,0,1719620991,13209.432651229996,78.1416499199986,53596.88172816 2024-06-29,00:29:53.000,181,11005049,16085,0,1719620992,13209.36528813,77.97247079999943,53596.99352208 2024-06-29,00:29:54.000,181,11005119,16805,0,1719620993,13209.311397649995,77.81034080999962,53597.02845768 2024-06-29,00:29:55.000,181,11005072,16445,0,1719620994,13209.250770859995,77.69050560000323,53597.15422584001 2024-06-29,00:29:56.000,181,11005127,15925,0,1719620995,13209.169935139995,77.5495230000015,53597.20313568001 2024-06-29,00:29:57.000,181,11005123,16165,0,1719620996,13209.09583572999,77.38739301000169,53597.28698112 2024-06-29,00:29:58.000,181,11005143,16165,0,1719620997,13209.06215418,77.2393612800006,53597.39178792001 2024-06-29,00:29:59.000,181,11005096,15805,0,1719620998,13208.981318459999,77.14772259000165,53597.48960760001 2024-06-29,00:30:00.000,181,11005118,16125,0,1719620999,13208.860064879998,77.07018216000142,53597.57345304 2024-06-29,00:30:01.000,181,11005140,15565,0,1719621000,13208.759020229998,76.96444521000376,53597.6642856 2024-06-29,00:30:02.000,181,11005115,16205,0,1719621001,13208.691657130003,76.9432978199984,53597.82498936001 2024-06-29,00:30:03.000,181,11005109,16165,0,1719621002,13208.570403550002,76.85165912999946,53597.901847680005 2024-06-29,00:30:04.000,181,11005155,16325,0,1719621003,13208.455886279997,76.83756087000074,53598.020628720005 2024-06-29,00:30:05.000,181,11005105,15965,0,1719621004,13208.321160079991,76.86575738999818,53598.139409760006 2024-06-29,00:30:06.000,181,11005118,15885,0,1719621005,13208.172961259996,76.8446100000001,53598.251203679996 2024-06-29,00:30:07.000,181,11005098,15965,0,1719621006,13207.991080889995,76.8446100000001,53598.37697184001 2024-06-29,00:30:08.000,181,11005128,15845,0,1719621007,13207.809200519994,76.93624868999905,53598.46780440001 2024-06-29,00:30:09.000,181,11005130,16085,0,1719621008,13207.627320149993,76.92215043000033,53598.61453392001 2024-06-29,00:30:10.000,181,11005158,16005,0,1719621009,13207.411758230002,76.9926417300012,53598.754276319996 2024-06-29,00:30:11.000,181,11005132,15885,0,1719621010,13207.162514759992,76.98559260000184,53598.84510888 2024-06-29,00:30:12.000,181,11005123,16485,0,1719621011,13206.88632605,77.04903477000335,53598.956902800004 2024-06-29,00:30:13.000,181,11005107,16125,0,1719621012,13206.583192099999,77.07723129000078,53598.977864160006 2024-06-29,00:30:14.000,181,11005116,16165,0,1719621013,13206.293530769988,77.11247694000485,53599.10363232 2024-06-29,00:30:15.000,181,11005145,15965,0,1719621014,13205.976924199997,77.19706650000444,53599.30625880001 2024-06-29,00:30:16.000,181,11005131,15965,0,1719621015,13205.53906404999,77.2393612800006,53599.362155760005 2024-06-29,00:30:17.000,181,11005105,15845,0,1719621016,13205.175303309989,77.3380490999989,53599.411065600005 2024-06-29,00:30:18.000,181,11005152,16165,0,1719621017,13204.744179469992,77.4014912700004,53599.49491104 2024-06-29,00:30:19.000,181,11005134,15805,0,1719621018,13204.36694611,77.49312995999935,53599.5857436 2024-06-29,00:30:20.000,181,11005123,15725,0,1719621019,13203.929085959993,77.57771951999894,53599.66260192 2024-06-29,00:30:21.000,181,11005131,16685,0,1719621020,13203.471016880001,77.66230907999852,53599.73946024001 2024-06-29,00:30:22.000,181,11005099,16685,0,1719621021,13203.03989303999,77.81034080999962,53599.75343448 2024-06-29,00:30:23.000,181,11005114,16645,0,1719621022,13202.581823959998,77.90197949999856,53599.84426704 2024-06-29,00:30:24.000,181,11005118,16685,0,1719621023,13202.143963809991,77.97951992999879,53599.85125416 2024-06-29,00:30:25.000,181,11005096,16325,0,1719621024,13201.706103659999,78.09230601000309,53599.900164 2024-06-29,00:30:26.000,181,11005118,16445,0,1719621025,13201.248034579992,78.21919034999883,53600.05388064001 2024-06-29,00:30:27.000,181,11005090,16885,0,1719621026,13200.837119669995,78.30377990999841,53600.06785488 2024-06-29,00:30:28.000,181,11005091,16605,0,1719621027,13200.466622619999,78.43066425000143,53600.1097776 2024-06-29,00:30:29.000,181,11005051,16285,0,1719621028,13200.075916640002,78.55049945999781,53600.14471320001 2024-06-29,00:30:30.000,181,11005118,16125,0,1719621029,13199.759310069996,78.62099075999868,53600.130738960004 2024-06-29,00:30:31.000,181,11005101,16445,0,1719621030,13199.476385049995,78.68443293000018,53600.27048136001 2024-06-29,00:30:32.000,181,11005061,16365,0,1719621031,13199.247350509999,78.78312074999849,53600.2844556 2024-06-29,00:30:33.000,181,11005123,16725,0,1719621032,13198.977898110003,78.83951379000064,53600.424198 2024-06-29,00:30:34.000,181,11005095,16445,0,1719621033,13198.674764160001,78.88885770000343,53600.39624952 2024-06-29,00:30:35.000,181,11005104,16685,0,1719621034,13198.46593854999,79.00164378000045,53600.424198 2024-06-29,00:30:36.000,181,11005128,16925,0,1719621035,13198.28405817999,79.0932824699994,53600.45913360001 2024-06-29,00:30:37.000,181,11005111,16565,0,1719621036,13198.055023639994,79.23426507000113,53600.45913360001 2024-06-29,00:30:38.000,181,11005129,17125,0,1719621037,13197.900088509989,79.34705114999815,53600.487082080006 2024-06-29,00:30:39.000,181,11005111,16605,0,1719621038,13197.664317659997,79.46688636000181,53600.54996616 2024-06-29,00:30:40.000,181,11005104,16605,0,1719621039,13197.468964669992,79.55852505000075,53600.55695328001 2024-06-29,00:30:41.000,181,11005108,16165,0,1719621040,13197.21298489,79.6501637399997,53600.55695328001 2024-06-29,00:30:42.000,181,11005097,16525,0,1719621041,13197.03110452,79.81229372999951,53600.57791464001 2024-06-29,00:30:43.000,181,11005132,16445,0,1719621042,13196.84248783999,79.88278503000038,53600.62682448001 2024-06-29,00:30:44.000,181,11005136,16405,0,1719621043,13196.620189609988,79.96737458999996,53600.61285024 2024-06-29,00:30:45.000,181,11005107,16525,0,1719621044,13196.478727100002,80.0731115400049,53600.61285024 2024-06-29,00:30:46.000,181,11005177,16605,0,1719621045,13196.290110419992,80.17884849000257,53600.633811600004 2024-06-29,00:30:47.000,181,11005134,16525,0,1719621046,13196.141911599996,80.29163456999959,53600.62682448001 2024-06-29,00:30:48.000,181,11005140,16485,0,1719621047,13195.90614074999,80.4185189100026,53600.61983736 2024-06-29,00:30:49.000,181,11005093,16365,0,1719621048,13195.66363358999,80.57359977000306,53600.69669568001 2024-06-29,00:30:50.000,181,11005140,16285,0,1719621049,13195.454807979993,80.65818933000264,53600.7386184 2024-06-29,00:30:51.000,181,11005167,16685,0,1719621050,13195.239246060002,80.7639262800003,53600.64778584001 2024-06-29,00:30:52.000,181,11005155,16085,0,1719621051,13195.111256169992,80.9119580100014,53600.633811600004 2024-06-29,00:30:53.000,181,11005117,16645,0,1719621052,13194.882221629996,80.97540018000291,53600.50804344001 2024-06-29,00:30:54.000,181,11005133,16525,0,1719621053,13194.73402281,81.03884235000442,53600.535991920005 2024-06-29,00:30:55.000,181,11005129,16885,0,1719621054,13194.558878749995,81.08818625999993,53600.52201768 2024-06-29,00:30:56.000,181,11005146,16085,0,1719621055,13194.42415254999,81.1586775600008,53600.48009496001 2024-06-29,00:30:57.000,181,11005118,16805,0,1719621056,13194.289426349998,81.27146363999782,53600.487082080006 2024-06-29,00:30:58.000,181,11005166,16125,0,1719621057,13194.154700149993,81.29966016000253,53600.45214648 2024-06-29,00:30:59.000,181,11005116,16805,0,1719621058,13194.033446569993,81.35605320000468,53600.38227528 2024-06-29,00:31:00.000,181,11005138,16605,0,1719621059,13193.925665609997,81.39834798000084,53600.368301040005 2024-06-29,00:31:01.000,181,11005125,16045,0,1719621060,13193.851566199992,81.46179015000234,53600.27048136001 2024-06-29,00:31:02.000,181,11005140,15885,0,1719621061,13193.723576309996,81.56047797000065,53600.29144272001 2024-06-29,00:31:03.000,181,11005121,16085,0,1719621062,13193.61579535,81.63096927000151,53600.263494239996 2024-06-29,00:31:04.000,181,11005108,16085,0,1719621063,13193.50801438999,81.6803131800043,53600.16567456 2024-06-29,00:31:05.000,181,11005126,15765,0,1719621064,13193.380024499995,81.70850970000174,53600.032919280005 2024-06-29,00:31:06.000,181,11005145,15685,0,1719621065,13193.29245247,81.82834490999812,53600.00497080001 2024-06-29,00:31:07.000,181,11005082,16165,0,1719621066,13193.164462579989,81.90588533999835,53599.99099656 2024-06-29,00:31:08.000,181,11005136,15965,0,1719621067,13193.090363169998,81.99047489999793,53599.928112479996 2024-06-29,00:31:09.000,181,11005107,15725,0,1719621068,13193.043208999989,82.04686794000008,53599.87920264 2024-06-29,00:31:10.000,181,11005093,15965,0,1719621069,13192.868064939998,82.13145749999967,53599.795357200004 2024-06-29,00:31:11.000,181,11005107,16485,0,1719621070,13192.800701840002,82.18080141000246,53599.68356328 2024-06-29,00:31:12.000,181,11005123,16325,0,1719621071,13192.726602429997,82.25834184000269,53599.69055040001 2024-06-29,00:31:13.000,181,11005143,16165,0,1719621072,13192.645766709997,82.2724401000014,53599.59971784001 2024-06-29,00:31:14.000,181,11005168,16525,0,1719621073,13192.605348849997,82.26539097000204,53599.48792392 2024-06-29,00:31:15.000,181,11005136,16605,0,1719621074,13192.558194680001,82.3076857499982,53599.54382088 2024-06-29,00:31:16.000,181,11005130,16205,0,1719621075,13192.511040509991,82.34293140000227,53599.43202696001 2024-06-29,00:31:17.000,181,11005112,16445,0,1719621076,13192.450413719991,82.4204718300025,53599.26433608001 2024-06-29,00:31:18.000,181,11005068,16445,0,1719621077,13192.430204789991,82.46981573999801,53599.23638760001 2024-06-29,00:31:19.000,181,11005093,16645,0,1719621078,13192.41673217,82.43457009000122,53599.09664520001 2024-06-29,00:31:20.000,181,11005077,16645,0,1719621079,13192.423468479996,82.44866834999993,53598.98485128 2024-06-29,00:31:21.000,181,11005073,16285,0,1719621080,13192.39652324,82.43457009000122,53598.93594144 2024-06-29,00:31:22.000,181,11005125,16645,0,1719621081,13192.470622649991,82.42752096000186,53598.89401872 2024-06-29,00:31:23.000,181,11005089,16885,0,1719621082,13192.544722059996,82.38522617999843,53598.85209600001 2024-06-29,00:31:24.000,181,11005058,16565,0,1719621083,13192.639030400002,82.33588227000291,53598.71235360001 2024-06-29,00:31:25.000,181,11005133,16565,0,1719621084,13192.733338739992,82.3076857499982,53598.61453392001 2024-06-29,00:31:26.000,181,11005114,16325,0,1719621085,13192.861328630002,82.25834184000269,53598.572611200005 2024-06-29,00:31:27.000,181,11005111,16245,0,1719621086,13193.002791139988,82.2089979299999,53598.4328688 2024-06-29,00:31:28.000,181,11005107,16765,0,1719621087,13193.124044719989,82.18785054000182,53598.404920320005 2024-06-29,00:31:29.000,181,11005109,16325,0,1719621088,13193.278979849994,82.15965402000438,53598.2931264 2024-06-29,00:31:30.000,181,11005074,16205,0,1719621089,13193.44738759999,82.14555575999839,53598.24421656 2024-06-29,00:31:31.000,181,11005089,16645,0,1719621090,13193.642740589996,82.12440837000031,53598.13242264001 2024-06-29,00:31:32.000,181,11005124,16605,0,1719621091,13193.871775129992,82.09621185000287,53598.118448400004 2024-06-29,00:31:33.000,181,11005093,16525,0,1719621092,13194.053655499993,82.11735924000095,53598.07652568 2024-06-29,00:31:34.000,181,11005147,16365,0,1719621093,13194.323107899989,82.11031011000159,53598.020628720005 2024-06-29,00:31:35.000,181,11005125,16125,0,1719621094,13194.579087679995,82.14555575999839,53597.95774464 2024-06-29,00:31:36.000,181,11005102,16445,0,1719621095,13194.83506746,82.1737522800031,53597.85992496 2024-06-29,00:31:37.000,181,11005107,16485,0,1719621096,13195.111256169992,82.23014531999797,53597.85992496 2024-06-29,00:31:38.000,181,11005145,16565,0,1719621097,13195.387444879998,82.25834184000269,53597.82498936001 2024-06-29,00:31:39.000,181,11005124,16765,0,1719621098,13195.70405144999,82.25834184000269,53597.6992212 2024-06-29,00:31:40.000,181,11005100,16405,0,1719621099,13195.99371278,82.30063661999884,53597.67127272 2024-06-29,00:31:41.000,181,11005111,16445,0,1719621100,13196.317055660002,82.2724401000014,53597.60838864001 2024-06-29,00:31:42.000,181,11005093,16805,0,1719621101,13196.613453299993,82.29358748999948,53597.49659472 2024-06-29,00:31:43.000,181,11005146,16645,0,1719621102,13196.92332355999,82.26539097000204,53597.5245432 2024-06-29,00:31:44.000,181,11005089,16765,0,1719621103,13197.25340275,82.23719445000461,53597.50358184 2024-06-29,00:31:45.000,181,11005081,16605,0,1719621104,13197.516118840002,82.23719445000461,53597.47563336 2024-06-29,00:31:46.000,181,11005072,16565,0,1719621105,13197.866406959998,82.23719445000461,53597.37781368 2024-06-29,00:31:47.000,181,11005124,15845,0,1719621106,13198.20322245999,82.21604705999925,53597.32890384 2024-06-29,00:31:48.000,181,11005096,16605,0,1719621107,13198.48614747999,82.19489967000118,53597.27300688001 2024-06-29,00:31:49.000,181,11005110,16005,0,1719621108,13198.816226670002,82.18785054000182,53597.2101228 2024-06-29,00:31:50.000,181,11005125,16205,0,1719621109,13199.139569549989,82.15260488999775,53597.17518720001 2024-06-29,00:31:51.000,181,11005113,16445,0,1719621110,13199.46964874,82.09621185000287,53597.1402516 2024-06-29,00:31:52.000,181,11005154,16285,0,1719621111,13199.786255309991,82.06801532999816,53597.00749632001 2024-06-29,00:31:53.000,181,11005145,16005,0,1719621112,13200.055707710002,82.01162229000329,53596.944612240004 2024-06-29,00:31:54.000,181,11005148,16365,0,1719621113,13200.345369039998,81.98342576999858,53596.92365088 2024-06-29,00:31:55.000,181,11005135,16165,0,1719621114,13200.64176667999,81.89883620999899,53596.965573600006 2024-06-29,00:31:56.000,181,11005141,16325,0,1719621115,13200.95163694,81.85654143000284,53596.930638 2024-06-29,00:31:57.000,181,11005094,16125,0,1719621116,13201.200880409997,81.82129577999876,53596.83281832 2024-06-29,00:31:58.000,181,11005153,16285,0,1719621117,13201.504014359998,81.74375534999854,53596.76294712 2024-06-29,00:31:59.000,181,11005145,16405,0,1719621118,13201.80041199999,81.70850970000174,53596.76993424001 2024-06-29,00:32:00.000,181,11005165,16245,0,1719621119,13202.036182849995,81.60277275000408,53596.679101680005 2024-06-29,00:32:01.000,181,11005093,16405,0,1719621120,13202.245008459991,81.53228145000321,53596.62320472001 2024-06-29,00:32:02.000,181,11005087,16485,0,1719621121,13202.487515619992,81.44769189000363,53596.53237216001 2024-06-29,00:32:03.000,181,11005148,16125,0,1719621122,13202.716550159988,81.4053971100002,53596.52538504 2024-06-29,00:32:04.000,181,11005106,16685,0,1719621123,13202.911903149994,81.2573653799991,53596.49044944 2024-06-29,00:32:05.000,181,11005074,16645,0,1719621124,13203.12072875999,81.16572669000016,53596.40660400001 2024-06-29,00:32:06.000,181,11005104,16245,0,1719621125,13203.336290679996,81.07408800000121,53596.39961688 2024-06-29,00:32:07.000,181,11005108,16725,0,1719621126,13203.551852600001,81.0106458299997,53596.40660400001 2024-06-29,00:32:08.000,181,11005130,16685,0,1719621127,13203.753941900002,80.92605627000012,53596.38564264001 2024-06-29,00:32:09.000,181,11005104,16605,0,1719621128,13203.962767509998,80.86261409999861,53596.28782296001 2024-06-29,00:32:10.000,181,11005139,16885,0,1719621129,13204.144647879999,80.80622106000374,53596.25987448 2024-06-29,00:32:11.000,181,11005098,16565,0,1719621130,13204.333264559995,80.73572976000287,53596.231926 2024-06-29,00:32:12.000,181,11005131,16805,0,1719621131,13204.515144929996,80.67228759000136,53596.26686160001 2024-06-29,00:32:13.000,181,11005142,16285,0,1719621132,13204.737443159996,80.64409107000392,53596.23891312001 2024-06-29,00:32:14.000,181,11005132,16445,0,1719621133,13204.953005080002,80.6017962900005,53596.25288736 2024-06-29,00:32:15.000,181,11005134,16565,0,1719621134,13205.141621759998,80.53835411999898,53596.25288736 2024-06-29,00:32:16.000,181,11005131,16725,0,1719621135,13205.343711059999,80.47491195000475,53596.21096464 2024-06-29,00:32:17.000,181,11005079,16805,0,1719621136,13205.51885511999,80.44671543000004,53596.31577144001 2024-06-29,00:32:18.000,181,11005139,16525,0,1719621137,13205.74115334999,80.44671543000004,53596.294810080006 2024-06-29,00:32:19.000,181,11005104,16365,0,1719621138,13205.923033719992,80.4185189100026,53596.36468128001 2024-06-29,00:32:20.000,181,11005067,16645,0,1719621139,13206.104914089992,80.39737152000453,53596.3716684 2024-06-29,00:32:21.000,181,11005093,16765,0,1719621140,13206.280058149998,80.4185189100026,53596.294810080006 2024-06-29,00:32:22.000,181,11005074,17045,0,1719621141,13206.475411139989,80.43261717000132,53596.392629760005 2024-06-29,00:32:23.000,181,11005111,16605,0,1719621142,13206.63708257999,80.46081368999876,53596.42756536 2024-06-29,00:32:24.000,181,11005144,16485,0,1719621143,13206.77854508999,80.46081368999876,53596.48346232001 2024-06-29,00:32:25.000,181,11005104,16645,0,1719621144,13206.913271289995,80.47491195000475,53596.48346232001 2024-06-29,00:32:26.000,181,11005061,16605,0,1719621145,13207.021052249991,80.47491195000475,53596.55333352001 2024-06-29,00:32:27.000,181,11005072,16725,0,1719621146,13207.128833210001,80.46786281999812,53596.59525624 2024-06-29,00:32:28.000,181,11005072,16605,0,1719621147,13207.216405239997,80.46786281999812,53596.65115320001 2024-06-29,00:32:29.000,181,11005120,16685,0,1719621148,13207.310713580002,80.43261717000132,53596.71403728 2024-06-29,00:32:30.000,181,11005070,16405,0,1719621149,13207.364604059992,80.46081368999876,53596.797882720006 2024-06-29,00:32:31.000,181,11005106,16445,0,1719621150,13207.452176090002,80.40442065000389,53596.846792560005 2024-06-29,00:32:32.000,181,11005090,16765,0,1719621151,13207.526275499993,80.39032238999789,53596.895702400005 2024-06-29,00:32:33.000,181,11005079,15885,0,1719621152,13207.607111219993,80.33392935000302,53597.00749632001 2024-06-29,00:32:34.000,181,11005073,17005,0,1719621153,13207.640792769998,80.32688022000366,53597.063393280005 2024-06-29,00:32:35.000,181,11005128,16765,0,1719621154,13207.708155869994,80.29868369999895,53597.10531600001 2024-06-29,00:32:36.000,181,11005091,16445,0,1719621155,13207.762046349999,80.25638892000279,53597.22409704001 2024-06-29,00:32:37.000,181,11005064,16805,0,1719621156,13207.782255279999,80.22114326999872,53597.26601976 2024-06-29,00:32:38.000,181,11005093,17085,0,1719621157,13207.802464209999,80.21409413999936,53597.39178792001 2024-06-29,00:32:39.000,181,11005035,16485,0,1719621158,13207.84288207,80.19294675000128,53597.41973640001 2024-06-29,00:32:40.000,181,11005071,16765,0,1719621159,13207.809200519994,80.18589762000192,53597.55947880001 2024-06-29,00:32:41.000,181,11005121,16845,0,1719621160,13207.82267314,80.12950457999978,53597.5944144 2024-06-29,00:32:42.000,181,11005041,16605,0,1719621161,13207.863091,80.1083571900017,53597.685246960005 2024-06-29,00:32:43.000,181,11005066,16845,0,1719621162,13207.890036239995,80.08016067000426,53597.71319544 2024-06-29,00:32:44.000,181,11005079,16805,0,1719621163,13207.869827309994,80.02376763000211,53597.83197648 2024-06-29,00:32:45.000,181,11005104,16765,0,1719621164,13207.869827309994,79.98852197999804,53597.92979616 2024-06-29,00:32:46.000,181,11005101,16205,0,1719621165,13207.849618379994,79.9603254600006,53597.99966736 2024-06-29,00:32:47.000,181,11005088,16445,0,1719621166,13207.83614575999,79.93212894000317,53598.09049992001 2024-06-29,00:32:48.000,181,11005099,16125,0,1719621167,13207.788991589994,79.90393241999845,53598.139409760006 2024-06-29,00:32:49.000,181,11005144,16005,0,1719621168,13207.748573729994,79.88983415999974,53598.251203679996 2024-06-29,00:32:50.000,181,11005102,16125,0,1719621169,13207.708155869994,79.83344112000486,53598.356010480005 2024-06-29,00:32:51.000,181,11005055,16125,0,1719621170,13207.647529079994,79.82639198999823,53598.46780440001 2024-06-29,00:32:52.000,181,11005076,16485,0,1719621171,13207.654265389989,79.80524460000015,53598.572611200005 2024-06-29,00:32:53.000,181,11005091,16605,0,1719621172,13207.654265389989,79.78409721000207,53598.67043088 2024-06-29,00:32:54.000,181,11005100,16525,0,1719621173,13207.681210629999,79.76999895000336,53598.740302080005 2024-06-29,00:32:55.000,181,11005082,16805,0,1719621174,13207.701419559999,79.7136059100012,53598.83812176 2024-06-29,00:32:56.000,181,11005083,16325,0,1719621175,13207.714892179989,79.70655678000185,53598.91498008 2024-06-29,00:32:57.000,181,11005119,16525,0,1719621176,13207.721628489999,79.69950765000249,53599.04773536001 2024-06-29,00:32:58.000,181,11005084,16245,0,1719621177,13207.674474319989,79.67131112999778,53599.13856792001 2024-06-29,00:32:59.000,181,11005108,16445,0,1719621178,13207.681210629999,79.63606548000098,53599.292284560004 2024-06-29,00:33:00.000,181,11005100,16605,0,1719621179,13207.687946939994,79.63606548000098,53599.35516864001 2024-06-29,00:33:01.000,181,11005088,16965,0,1719621180,13207.613847529989,79.50918113999796,53599.54382088 2024-06-29,00:33:02.000,181,11004974,17845,0,1719621181,13207.640792769998,79.48803374999989,53599.627666320004 2024-06-29,00:33:03.000,181,11005053,16805,0,1719621182,13207.681210629999,79.41754244999902,53599.69055040001 2024-06-29,00:33:04.000,181,11005068,16965,0,1719621183,13207.613847529989,79.31885463000071,53599.77439584 2024-06-29,00:33:05.000,181,11005107,16765,0,1719621184,13207.627320149993,79.22721594000177,53599.82330568 2024-06-29,00:33:06.000,181,11005083,16685,0,1719621185,13207.647529079994,79.14967551000154,53599.97702232001 2024-06-29,00:33:07.000,181,11005110,16565,0,1719621186,13207.661001699998,79.02984029999789,53600.02593216001 2024-06-29,00:33:08.000,181,11005106,16365,0,1719621187,13207.701419559999,78.88885770000343,53600.18663592 2024-06-29,00:33:09.000,181,11005110,17005,0,1719621188,13207.701419559999,78.74082597000233,53600.263494239996 2024-06-29,00:33:10.000,181,11005080,17165,0,1719621189,13207.809200519994,78.60689249999996,53600.3543268 2024-06-29,00:33:11.000,181,11005075,16565,0,1719621190,13207.84288207,78.41656599000271,53600.41022376001 2024-06-29,00:33:12.000,181,11005084,16525,0,1719621191,13207.849618379994,78.24738687000354,53600.50804344001 2024-06-29,00:33:13.000,181,11005112,16605,0,1719621192,13207.910245169995,78.07115861999773,53600.584901760005 2024-06-29,00:33:14.000,181,11005129,16765,0,1719621193,13207.95739933999,77.90197949999856,53600.66176008 2024-06-29,00:33:15.000,181,11005096,16645,0,1719621194,13208.011289819995,77.70460386000195,53600.77355400001 2024-06-29,00:33:16.000,181,11005089,16805,0,1719621195,13208.09886184999,77.53542474000278,53600.822463840006 2024-06-29,00:33:17.000,181,11005080,16925,0,1719621196,13208.20664281,77.3380490999989,53600.91329640001 2024-06-29,00:33:18.000,181,11005059,16885,0,1719621197,13208.24706067,77.12657520000357,53601.02509032 2024-06-29,00:33:19.000,181,11005076,16765,0,1719621198,13208.321160079991,76.91510130000097,53601.12989712001 2024-06-29,00:33:20.000,181,11005060,16845,0,1719621199,13208.442413659992,76.70362739999837,53601.255665280005 2024-06-29,00:33:21.000,181,11005094,16085,0,1719621200,13208.509776760002,76.47100610999769,53601.31156224 2024-06-29,00:33:22.000,181,11005059,16525,0,1719621201,13208.617557719997,76.26658134000172,53601.423356160005 2024-06-29,00:33:23.000,181,11005099,16445,0,1719621202,13208.718602369998,76.07625483000447,53601.47925312 2024-06-29,00:33:24.000,181,11005112,16285,0,1719621203,13208.833119639989,75.86478093000187,53601.62598264 2024-06-29,00:33:25.000,181,11005109,15925,0,1719621204,13208.927427979994,75.65330702999927,53601.72380232 2024-06-29,00:33:26.000,181,11005090,16605,0,1719621205,13209.021736319999,75.43478400000458,53601.807647760004 2024-06-29,00:33:27.000,181,11005039,16285,0,1719621206,13209.17667144999,75.20921184000326,53601.86354472 2024-06-29,00:33:28.000,181,11005091,16125,0,1719621207,13209.25750716999,74.96249229000387,53601.93341592 2024-06-29,00:33:29.000,181,11005082,16205,0,1719621208,13209.311397649995,74.7439692600019,53602.03822272001 2024-06-29,00:33:30.000,181,11005099,16445,0,1719621209,13209.42591492,74.5324953599993,53602.10809392 2024-06-29,00:33:31.000,181,11005085,16165,0,1719621210,13209.526959570001,74.32102146000398,53602.21988784 2024-06-29,00:33:32.000,181,11005060,16485,0,1719621211,13209.641476839992,74.10954756000137,53602.31770752 2024-06-29,00:33:33.000,181,11005102,16445,0,1719621212,13209.776203039997,73.88397540000005,53602.380591600006 2024-06-29,00:33:34.000,181,11005099,16405,0,1719621213,13209.910929240003,73.68659976000345,53602.478411280004 2024-06-29,00:33:35.000,181,11005089,16965,0,1719621214,13210.059128059998,73.51742064000427,53602.66007640001 2024-06-29,00:33:36.000,181,11005094,16365,0,1719621215,13210.173645329989,73.32004500000039,53602.75789608001 2024-06-29,00:33:37.000,181,11005099,16405,0,1719621216,13210.30163522,73.12266936000378,53602.89065136 2024-06-29,00:33:38.000,181,11005084,17165,0,1719621217,13210.43636141999,72.93939197999862,53602.981483920004 2024-06-29,00:33:39.000,181,11005099,17125,0,1719621218,13210.57782392999,72.7913602500048,53603.06532936 2024-06-29,00:33:40.000,181,11005095,17125,0,1719621219,13210.658659649991,72.615131999999,53603.14218768001 2024-06-29,00:33:41.000,181,11005116,16645,0,1719621220,13210.833803709997,72.53054243999941,53603.26096872001 2024-06-29,00:33:42.000,181,11005101,16725,0,1719621221,13211.008947770002,72.39660897000431,53603.33083992001 2024-06-29,00:33:43.000,181,11005111,16445,0,1719621222,13211.177355519998,72.28382289000001,53603.49154368 2024-06-29,00:33:44.000,181,11005117,16765,0,1719621223,13211.345763269994,72.16398768000363,53603.568402 2024-06-29,00:33:45.000,181,11005118,16925,0,1719621224,13211.460280539999,72.09349638000276,53603.7081444 2024-06-29,00:33:46.000,181,11005122,16885,0,1719621225,13211.63542459999,72.00890682000318,53603.81295120001 2024-06-29,00:33:47.000,181,11005079,16925,0,1719621226,13211.84425021,71.95251378000103,53603.90378376 2024-06-29,00:33:48.000,181,11005113,17045,0,1719621227,13212.066548440001,71.92431726000359,53604.036539040004 2024-06-29,00:33:49.000,181,11005142,16765,0,1719621228,13212.282110359993,71.8749733500008,53604.12038448 2024-06-29,00:33:50.000,181,11005089,16485,0,1719621229,13212.490935969989,71.88202248000016,53604.21121704 2024-06-29,00:33:51.000,181,11005136,17005,0,1719621230,13212.726706819994,71.86792422000144,53604.26711400001 2024-06-29,00:33:52.000,181,11005089,16845,0,1719621231,13212.99615921999,71.91021900000487,53604.35794656 2024-06-29,00:33:53.000,181,11005121,16605,0,1719621232,13213.225193760001,71.88907160999952,53604.44877912 2024-06-29,00:33:54.000,181,11005116,16685,0,1719621233,13213.440755679992,71.86792422000144,53604.55358592001 2024-06-29,00:33:55.000,181,11005099,16565,0,1719621234,13213.737153319998,71.91021900000487,53604.66537984 2024-06-29,00:33:56.000,181,11005095,16605,0,1719621235,13214.01334202999,71.93841552000231,53604.74223816 2024-06-29,00:33:57.000,181,11005128,16885,0,1719621236,13214.269321809996,71.96661203999975,53604.78416088 2024-06-29,00:33:58.000,181,11005054,17165,0,1719621237,13214.518565279992,72.0230050800019,53604.874993440004 2024-06-29,00:33:59.000,181,11005060,16605,0,1719621238,13214.740863509993,72.07939812000404,53605.02871008 2024-06-29,00:34:00.000,181,11005073,16205,0,1719621239,13215.030524839989,72.16398768000363,53605.13351688001 2024-06-29,00:34:01.000,181,11005117,16485,0,1719621240,13215.25282306999,72.25562637000257,53605.182426720006 2024-06-29,00:34:02.000,181,11005114,16205,0,1719621241,13215.529011779996,72.3684124499996,53605.315182 2024-06-29,00:34:03.000,181,11005092,16405,0,1719621242,13215.791727869997,72.42480549000175,53605.41998880001 2024-06-29,00:34:04.000,181,11005089,16245,0,1719621243,13216.040971339993,72.51644418000069,53605.46191152 2024-06-29,00:34:05.000,181,11005080,16725,0,1719621244,13216.236324329999,72.56578809000348,53605.55973120001 2024-06-29,00:34:06.000,181,11005088,16325,0,1719621245,13216.49904042,72.63627939000435,53605.64357664 2024-06-29,00:34:07.000,181,11005084,16205,0,1719621246,13216.728074959996,72.63627939000435,53605.713447840004 2024-06-29,00:34:08.000,181,11005088,16445,0,1719621247,13216.990791049997,72.69972155999858,53605.74838344 2024-06-29,00:34:09.000,181,11005108,16845,0,1719621248,13217.246770829988,72.68562329999986,53605.81825464 2024-06-29,00:34:10.000,181,11005085,16205,0,1719621249,13217.435387509999,72.71381982000457,53605.832228880005 2024-06-29,00:34:11.000,181,11005092,16485,0,1719621250,13217.67115835999,72.69972155999858,53605.902100080006 2024-06-29,00:34:12.000,181,11005039,16085,0,1719621251,13217.886720279996,72.6433285200037,53605.999919760005 2024-06-29,00:34:13.000,181,11005124,16405,0,1719621252,13218.095545889992,72.62923025999771,53606.03485536 2024-06-29,00:34:14.000,181,11005059,16125,0,1719621253,13218.297635189992,72.52349331000005,53606.069790960006 2024-06-29,00:34:15.000,181,11005115,16445,0,1719621254,13218.486251869988,72.47414940000453,53606.118700800005 2024-06-29,00:34:16.000,181,11005110,16405,0,1719621255,13218.668132239989,72.42480549000175,53606.16062352001 2024-06-29,00:34:17.000,181,11005123,16085,0,1719621256,13218.83653999,72.3684124499996,53606.20254624 2024-06-29,00:34:18.000,181,11005141,16485,0,1719621257,13218.99147511999,72.34726506000152,53606.18857200001 2024-06-29,00:34:19.000,181,11005108,16605,0,1719621258,13219.11946501,72.25562637000257,53606.23049472001 2024-06-29,00:34:20.000,181,11005128,16405,0,1719621259,13219.254191209991,72.2203807199985,53606.25145608 2024-06-29,00:34:21.000,181,11005123,16885,0,1719621260,13219.335026929992,72.17808594000235,53606.25844320001 2024-06-29,00:34:22.000,181,11005078,16485,0,1719621261,13219.496698369992,72.14988942000491,53606.286391680005 2024-06-29,00:34:23.000,181,11005087,17005,0,1719621262,13219.584270400002,72.13579115999892,53606.27940456001 2024-06-29,00:34:24.000,181,11005060,16925,0,1719621263,13219.658369809993,72.07234899000468,53606.30735304001 2024-06-29,00:34:25.000,181,11005093,16765,0,1719621264,13219.793096009998,72.04415246999997,53606.2235076 2024-06-29,00:34:26.000,181,11005084,17045,0,1719621265,13219.894140659999,71.99480856000446,53606.27241744 2024-06-29,00:34:27.000,181,11005076,16605,0,1719621266,13219.981712689994,71.93136639000295,53606.286391680005 2024-06-29,00:34:28.000,181,11005116,16885,0,1719621267,13220.04907578999,71.85382596000272,53606.23049472001 2024-06-29,00:34:29.000,181,11005085,16645,0,1719621268,13220.102966269995,71.75513814000442,53606.237481840006 2024-06-29,00:34:30.000,181,11005070,16765,0,1719621269,13220.17706568,71.67054858000483,53606.167610640005 2024-06-29,00:34:31.000,181,11005107,16885,0,1719621270,13220.345473429996,71.58595901999797,53606.25145608 2024-06-29,00:34:32.000,181,11005082,16965,0,1719621271,13220.33873712,71.50136945999839,53606.24446896 2024-06-29,00:34:33.000,181,11005092,16765,0,1719621272,13220.392627599991,71.36038686000393,53606.25145608 2024-06-29,00:34:34.000,181,11005099,16925,0,1719621273,13220.446518079996,71.2828464300037,53606.2235076 2024-06-29,00:34:35.000,181,11005089,16925,0,1719621274,13220.500408560001,71.15596209000068,53606.20953336001 2024-06-29,00:34:36.000,181,11005109,16605,0,1719621275,13220.527353799996,71.01497948999895,53606.24446896 2024-06-29,00:34:37.000,181,11005087,16605,0,1719621276,13220.534090109992,70.90219341000193,53606.13267504 2024-06-29,00:34:38.000,181,11005015,16765,0,1719621277,13220.507144869996,70.81055472000298,53606.12568792 2024-06-29,00:34:39.000,181,11005075,16885,0,1719621278,13220.493672249992,70.74006342000212,53606.10472656 2024-06-29,00:34:40.000,181,11005125,17085,0,1719621279,13220.453254389991,70.65547386000253,53606.07677808 2024-06-29,00:34:41.000,181,11005070,16605,0,1719621280,13220.406100219996,70.52154039000015,53606.03485536 2024-06-29,00:34:42.000,181,11005090,16885,0,1719621281,13220.372418669991,70.42990170000121,53605.9789584 2024-06-29,00:34:43.000,181,11005069,16845,0,1719621282,13220.33200080999,70.35941040000034,53605.93703568 2024-06-29,00:34:44.000,181,11005077,17045,0,1719621283,13220.244428779995,70.31006649000483,53605.9090872 2024-06-29,00:34:45.000,181,11005075,16685,0,1719621284,13220.204010919995,70.20432953999989,53605.832228880005 2024-06-29,00:34:46.000,181,11005092,16805,0,1719621285,13220.11643889,70.12678910999966,53605.84620312001 2024-06-29,00:34:47.000,181,11005123,16685,0,1719621286,13220.062548409995,70.11269085000094,53605.76235768 2024-06-29,00:34:48.000,181,11005117,17165,0,1719621287,13219.954767449999,70.09859259000223,53605.67152512 2024-06-29,00:34:49.000,181,11005098,16765,0,1719621288,13219.846986489989,70.06334693999815,53605.62261528 2024-06-29,00:34:50.000,181,11005080,17005,0,1719621289,13219.685315049988,70.08449433000351,53605.615628160005 2024-06-29,00:34:51.000,181,11005103,16845,0,1719621290,13219.537116229993,70.09859259000223,53605.496847120005 2024-06-29,00:34:52.000,181,11005075,16325,0,1719621291,13219.409126339997,70.12678910999966,53605.46889864001 2024-06-29,00:34:53.000,181,11005104,16405,0,1719621292,13219.294609069992,70.14793649999774,53605.315182 2024-06-29,00:34:54.000,181,11005116,16285,0,1719621293,13219.09925608,70.19023128000117,53605.161465360005 2024-06-29,00:34:55.000,181,11005092,16285,0,1719621294,13218.97126618999,70.16203476000373,53605.10556840001 2024-06-29,00:34:56.000,181,11005120,15965,0,1719621295,13218.782649509994,70.18318215000181,53604.91691616001 2024-06-29,00:34:57.000,181,11005094,16205,0,1719621296,13218.627714379989,70.26072258000204,53604.81909648001 2024-06-29,00:34:58.000,181,11005092,16565,0,1719621297,13218.439097699993,70.24662432000332,53604.64441848 2024-06-29,00:34:59.000,181,11005067,16445,0,1719621298,13218.257217329992,70.23957519000396,53604.45576624 2024-06-29,00:35:00.000,181,11005102,16165,0,1719621299,13218.041655410001,70.21137866999925,53604.30903672 2024-06-29,00:35:01.000,181,11005067,16325,0,1719621300,13217.89345658999,70.14088736999838,53604.18326856 2024-06-29,00:35:02.000,181,11005102,16405,0,1719621301,13217.75199407999,70.07039607000479,53604.06448752 2024-06-29,00:35:03.000,181,11005123,16445,0,1719621302,13217.65094942999,70.01400303000264,53603.889809520006 2024-06-29,00:35:04.000,181,11005085,16445,0,1719621303,13217.53643216,69.90121694999834,53603.78500272 2024-06-29,00:35:05.000,181,11005085,16725,0,1719621304,13217.435387509999,69.85187304000283,53603.61731184 2024-06-29,00:35:06.000,181,11005084,17165,0,1719621305,13217.280452379993,69.71793957000045,53603.533466400004 2024-06-29,00:35:07.000,181,11005125,16445,0,1719621306,13217.152462489998,69.65449739999895,53603.37276264 2024-06-29,00:35:08.000,181,11005117,16525,0,1719621307,13217.044681530002,69.64039914000023,53603.149174800004 2024-06-29,00:35:09.000,181,11005083,16925,0,1719621308,13216.936900569992,69.61925175000215,53603.09327784001 2024-06-29,00:35:10.000,181,11005069,16525,0,1719621309,13216.802174370001,69.62630088000151,53602.96052256 2024-06-29,00:35:11.000,181,11005084,16645,0,1719621310,13216.66071186,69.61925175000215,53602.82776728001 2024-06-29,00:35:12.000,181,11005091,16885,0,1719621311,13216.566403519995,69.58400609999808,53602.695012000004 2024-06-29,00:35:13.000,181,11005074,17125,0,1719621312,13216.485567799995,69.62630088000151,53602.548282480006 2024-06-29,00:35:14.000,181,11005084,16885,0,1719621313,13216.41146838999,69.70384131000174,53602.44347568 2024-06-29,00:35:15.000,181,11005107,16285,0,1719621314,13216.317160049999,69.76023435000388,53602.310720400004 2024-06-29,00:35:16.000,181,11005074,16685,0,1719621315,13216.216115399999,69.8095782599994,53602.18495224001 2024-06-29,00:35:17.000,181,11005090,16485,0,1719621316,13216.168961229989,69.82367651999812,53602.05918408 2024-06-29,00:35:18.000,181,11005112,16885,0,1719621317,13216.094861819998,69.9223643400037,53601.91245456 2024-06-29,00:35:19.000,181,11005068,17045,0,1719621318,13216.081389199993,70.01400303000264,53601.77271216 2024-06-29,00:35:20.000,181,11005101,16805,0,1719621319,13215.966871930003,70.07039607000479,53601.65393112001 2024-06-29,00:35:21.000,181,11005111,16805,0,1719621320,13215.886036210002,70.15498563000438,53601.4023948 2024-06-29,00:35:22.000,181,11005081,16405,0,1719621321,13215.825409420002,70.22547692999797,53601.38143344 2024-06-29,00:35:23.000,181,11005083,16565,0,1719621322,13215.811936799997,70.31006649000483,53601.23470392 2024-06-29,00:35:24.000,181,11005069,17125,0,1719621323,13215.784991560002,70.35236127000098,53601.06701304 2024-06-29,00:35:25.000,181,11005122,16485,0,1719621324,13215.771518939997,70.37350865999906,53600.92727064 2024-06-29,00:35:26.000,181,11005088,16525,0,1719621325,13215.791727869997,70.44399995999993,53600.86438656001 2024-06-29,00:35:27.000,181,11005096,17085,0,1719621326,13215.791727869997,70.49334387000272,53600.68970856 2024-06-29,00:35:28.000,181,11005117,17125,0,1719621327,13215.778255249992,70.52858951999951,53600.60586312001 2024-06-29,00:35:29.000,181,11005106,16405,0,1719621328,13215.798464179992,70.58498256000166,53600.48009496001 2024-06-29,00:35:30.000,181,11005148,17205,0,1719621329,13215.805200490002,70.69071950999933,53600.417210880005 2024-06-29,00:35:31.000,181,11005106,16525,0,1719621330,13215.784991560002,70.74711255000148,53600.2844556 2024-06-29,00:35:32.000,181,11005118,16925,0,1719621331,13215.784991560002,70.83875124000042,53600.17266168001 2024-06-29,00:35:33.000,181,11005115,17005,0,1719621332,13215.771518939997,70.94448818999808,53600.081829120005 2024-06-29,00:35:34.000,181,11005112,16845,0,1719621333,13215.784991560002,71.0713725300011,53600.00497080001 2024-06-29,00:35:35.000,181,11005079,16925,0,1719621334,13215.852354659997,71.15596209000068,53599.94208672 2024-06-29,00:35:36.000,181,11005158,16805,0,1719621335,13215.872563589997,71.30399382000178,53599.816318560006 2024-06-29,00:35:37.000,181,11005131,17125,0,1719621336,13215.832145729997,71.42382902999816,53599.73946024001 2024-06-29,00:35:38.000,181,11005095,17045,0,1719621337,13215.906245140002,71.5295659800031,53599.68356328 2024-06-29,00:35:39.000,181,11005083,16765,0,1719621338,13215.987080860003,71.70579423000163,53599.578756480005 2024-06-29,00:35:40.000,181,11005098,16885,0,1719621339,13216.040971339993,71.80448204999993,53599.53683376 2024-06-29,00:35:41.000,181,11005075,16805,0,1719621340,13216.054443959998,71.90316986999824,53599.48792392 2024-06-29,00:35:42.000,181,11005124,16965,0,1719621341,13216.128543369989,71.98775942999782,53599.39010424 2024-06-29,00:35:43.000,181,11005062,16765,0,1719621342,13216.195906469999,72.10759464000148,53599.38311712001 2024-06-29,00:35:44.000,181,11005125,17205,0,1719621343,13216.276742189999,72.14284028999828,53599.2713232 2024-06-29,00:35:45.000,181,11005081,16725,0,1719621344,13216.37105052999,72.21333158999914,53599.23638760001 2024-06-29,00:35:46.000,181,11005060,17285,0,1719621345,13216.43841363,72.28382289000001,53599.257348959996 2024-06-29,00:35:47.000,181,11005107,16845,0,1719621346,13216.546194589995,72.41775636000239,53599.201452 2024-06-29,00:35:48.000,181,11005085,17285,0,1719621347,13216.647239239996,72.46005113999854,53599.16651640001 2024-06-29,00:35:49.000,181,11005113,16765,0,1719621348,13216.802174370001,72.56578809000348,53599.13856792001 2024-06-29,00:35:50.000,181,11005140,16925,0,1719621349,13216.957109499992,72.68562329999986,53599.09664520001 2024-06-29,00:35:51.000,181,11005127,17325,0,1719621350,13217.071626769997,72.77021285999945,53599.089658079996 2024-06-29,00:35:52.000,181,11005099,16885,0,1719621351,13217.233298209998,72.86185154999839,53599.04074824 2024-06-29,00:35:53.000,181,11005092,17245,0,1719621352,13217.347815479989,72.97463763000269,53599.03376112 2024-06-29,00:35:54.000,181,11005102,17085,0,1719621353,13217.583586329994,73.1367676200025,53599.04773536001 2024-06-29,00:35:55.000,181,11005133,16885,0,1719621354,13217.79914825,73.29889761000231,53599.08267096 2024-06-29,00:35:56.000,181,11005116,16645,0,1719621355,13217.987764929996,73.4187328199987,53599.06869672001 2024-06-29,00:35:57.000,181,11005119,17125,0,1719621356,13218.156172679992,73.58086280999851,53599.04074824 2024-06-29,00:35:58.000,181,11005090,16965,0,1719621357,13218.317844119993,73.77118932000303,53599.026774000005 2024-06-29,00:35:59.000,181,11005123,16525,0,1719621358,13218.519933419993,73.90512278999813,53599.10363232 2024-06-29,00:36:00.000,181,11005107,17045,0,1719621359,13218.802858439994,74.06725277999794,53599.08267096 2024-06-29,00:36:01.000,181,11005157,16645,0,1719621360,13219.03862929,74.20823537999968,53599.06869672001 2024-06-29,00:36:02.000,181,11005111,16645,0,1719621361,13219.301345380001,74.3351197200027,53599.13856792001 2024-06-29,00:36:03.000,181,11005112,16885,0,1719621362,13219.550588849997,74.47610232000443,53599.15254216 2024-06-29,00:36:04.000,181,11005151,16685,0,1719621363,13219.840250179994,74.62413404999825,53599.18049064 2024-06-29,00:36:05.000,181,11005086,16525,0,1719621364,13220.12991150999,74.7439692600019,53599.243374720005 2024-06-29,00:36:06.000,181,11005062,16605,0,1719621365,13220.412836529991,74.81446056000277,53599.25036184 2024-06-29,00:36:07.000,181,11005110,16965,0,1719621366,13220.736179409992,74.94134489999851,53599.30625880001 2024-06-29,00:36:08.000,181,11005087,16205,0,1719621367,13221.012368119998,75.0259344599981,53599.32722016 2024-06-29,00:36:09.000,181,11005126,17045,0,1719621368,13221.36939254999,75.01183619999938,53599.39010424 2024-06-29,00:36:10.000,181,11005085,16645,0,1719621369,13221.659053880001,75.06118011000217,53599.40407848001 2024-06-29,00:36:11.000,181,11005066,17205,0,1719621370,13221.968924139997,75.13167141000304,53599.43901408 2024-06-29,00:36:12.000,181,11005138,16645,0,1719621371,13222.319212259994,75.09642575999897,53599.50189816001 2024-06-29,00:36:13.000,181,11005090,17045,0,1719621372,13222.642555139995,75.08232750000025,53599.592730719996 2024-06-29,00:36:14.000,181,11005113,16645,0,1719621373,13222.952425399992,75.11757315000432,53599.64164056001 2024-06-29,00:36:15.000,181,11005095,16885,0,1719621374,13223.275768279993,75.09642575999897,53599.71151176 2024-06-29,00:36:16.000,181,11005119,16805,0,1719621375,13223.558693299994,75.15281880000111,53599.77439584 2024-06-29,00:36:17.000,181,11005087,16805,0,1719621376,13223.81467308,75.14576967000176,53599.85824128001 2024-06-29,00:36:18.000,181,11005093,16965,0,1719621377,13224.117807030001,75.2021627100039,53599.963048080004 2024-06-29,00:36:19.000,181,11005123,16685,0,1719621378,13224.346841569997,75.27970314000413,53600.14471320001 2024-06-29,00:36:20.000,181,11005124,16805,0,1719621379,13224.575876109993,75.36429270000372,53600.1796488 2024-06-29,00:36:21.000,181,11005142,16605,0,1719621380,13224.818383269994,75.47002965000138,53600.22157152001 2024-06-29,00:36:22.000,181,11005115,16765,0,1719621381,13224.99352733,75.5828157299984,53600.32637832 2024-06-29,00:36:23.000,181,11005126,16685,0,1719621382,13225.202352939996,75.70970007000142,53600.417210880005 2024-06-29,00:36:24.000,181,11005125,16205,0,1719621383,13225.364024379996,75.80838788999972,53600.52900480001 2024-06-29,00:36:25.000,181,11005105,16445,0,1719621384,13225.525695819997,75.97051787999953,53600.61983736 2024-06-29,00:36:26.000,181,11005098,16565,0,1719621385,13225.694103569993,76.16789352000342,53600.64079872 2024-06-29,00:36:27.000,181,11005139,17125,0,1719621386,13225.835566079993,76.3511709000013,53600.68970856 2024-06-29,00:36:28.000,181,11005116,17005,0,1719621387,13225.956819659994,76.52035002000048,53600.71066992 2024-06-29,00:36:29.000,181,11005088,16725,0,1719621388,13226.10501847999,76.70362739999837,53600.7386184 2024-06-29,00:36:30.000,181,11005108,17365,0,1719621389,13226.29363516,76.82346261000203,53600.79451536001 2024-06-29,00:36:31.000,181,11005073,16925,0,1719621390,13226.462042909996,77.00673998999991,53600.801502480004 2024-06-29,00:36:32.000,181,11005141,16725,0,1719621391,13226.610241729992,77.08428042000014,53600.752592640005 2024-06-29,00:36:33.000,181,11005068,17405,0,1719621392,13226.765176859997,77.1900173699978,53600.76656688 2024-06-29,00:36:34.000,181,11005088,16965,0,1719621393,13226.879694130002,77.26755779999803,53600.68970856 2024-06-29,00:36:35.000,181,11005058,17805,0,1719621394,13227.101992359989,77.30985258000146,53600.76656688 2024-06-29,00:36:36.000,181,11005078,17845,0,1719621395,13227.28387272999,77.34509822999826,53600.801502480004 2024-06-29,00:36:37.000,181,11005051,17485,0,1719621396,13227.43207155,77.42263865999848,53600.84342520001 2024-06-29,00:36:38.000,181,11005084,17245,0,1719621397,13227.560061439995,77.49312995999935,53600.88534792 2024-06-29,00:36:39.000,181,11005117,17405,0,1719621398,13227.708260259991,77.52132648000406,53600.91329640001 2024-06-29,00:36:40.000,181,11005088,17205,0,1719621399,13227.795832290001,77.57771951999894,53600.948232 2024-06-29,00:36:41.000,181,11005084,16765,0,1719621400,13227.937294800002,77.5847686499983,53600.88534792 2024-06-29,00:36:42.000,181,11005104,17405,0,1719621401,13228.058548380002,77.60591604000365,53600.948232 2024-06-29,00:36:43.000,181,11005077,17365,0,1719621402,13228.206747199998,77.61296517000301,53600.97618048 2024-06-29,00:36:44.000,181,11005110,17485,0,1719621403,13228.307791849998,77.54247387000214,53600.96220624001 2024-06-29,00:36:45.000,181,11005051,17045,0,1719621404,13228.415572809994,77.5142773500047,53600.948232 2024-06-29,00:36:46.000,181,11005097,17125,0,1719621405,13228.516617459994,77.48608082999999,53600.969193360004 2024-06-29,00:36:47.000,181,11005069,17245,0,1719621406,13228.62439841999,77.42263865999848,53600.99714184 2024-06-29,00:36:48.000,181,11005047,17645,0,1719621407,13228.76586092999,77.37329475000297,53601.01111608001 2024-06-29,00:36:49.000,181,11005068,17525,0,1719621408,13228.860169269996,77.29575432000274,53601.06701304 2024-06-29,00:36:50.000,181,11005101,17365,0,1719621409,13228.91405975,77.22526302000188,53601.07400016 2024-06-29,00:36:51.000,181,11005083,16845,0,1719621410,13229.001631779996,77.13362433000293,53601.039064560005 2024-06-29,00:36:52.000,181,11005086,16725,0,1719621411,13229.116149050002,77.04198564000399,53601.06701304 2024-06-29,00:36:53.000,181,11005067,17685,0,1719621412,13229.223930009997,77.00673998999991,53601.07400016 2024-06-29,00:36:54.000,181,11005088,17245,0,1719621413,13229.264347869997,76.92215043000033,53601.087974400005 2024-06-29,00:36:55.000,181,11005061,17405,0,1719621414,13229.372128829993,76.7459221800018,53601.21374256 2024-06-29,00:36:56.000,181,11005115,17125,0,1719621415,13229.419282999988,76.64018523000414,53601.16483272 2024-06-29,00:36:57.000,181,11005070,17645,0,1719621416,13229.506855029998,76.58379219000199,53601.136884240004 2024-06-29,00:36:58.000,181,11005087,16805,0,1719621417,13229.587690749999,76.56969393000327,53601.10893576001 2024-06-29,00:36:59.000,181,11005070,16885,0,1719621418,13229.634844919994,76.42166220000217,53601.10194864 2024-06-29,00:37:00.000,181,11005088,17605,0,1719621419,13229.70220801999,76.33002351000323,53601.10194864 2024-06-29,00:37:01.000,181,11005101,17565,0,1719621420,13229.76283480999,76.23838482000428,53601.04605168 2024-06-29,00:37:02.000,181,11005111,17365,0,1719621421,13229.80998898,76.13264786999935,53601.03207744001 2024-06-29,00:37:03.000,181,11005083,17205,0,1719621422,13229.90429731999,76.09035309000319,53601.02509032 2024-06-29,00:37:04.000,181,11005104,16965,0,1719621423,13229.8908247,76.04805830999976,53601.03207744001 2024-06-29,00:37:05.000,181,11005082,16125,0,1719621424,13230.02555089999,75.90707570999803,53601.10893576001 2024-06-29,00:37:06.000,181,11005099,16645,0,1719621425,13230.04575982999,75.8295352799978,53601.09496152 2024-06-29,00:37:07.000,181,11005082,16485,0,1719621426,13230.059232449996,75.7308474599995,53601.04605168 2024-06-29,00:37:08.000,181,11005077,16245,0,1719621427,13230.07270507,75.5969139900044,53600.990154720006 2024-06-29,00:37:09.000,181,11005099,16365,0,1719621428,13230.140068169996,75.42773486999795,53600.920283520005 2024-06-29,00:37:10.000,181,11005097,16125,0,1719621429,13230.13333186,75.20921184000326,53600.948232 2024-06-29,00:37:11.000,181,11005084,16645,0,1719621430,13230.160277099996,75.07527837000089,53600.93425776 2024-06-29,00:37:12.000,181,11005088,16125,0,1719621431,13230.146804479991,74.86380446999829,53600.8783608 2024-06-29,00:37:13.000,181,11005087,16165,0,1719621432,13230.13333186,74.70167447999847,53600.822463840006 2024-06-29,00:37:14.000,181,11005131,16085,0,1719621433,13230.140068169996,74.51134797000122,53600.78054112 2024-06-29,00:37:15.000,181,11005131,16325,0,1719621434,13230.153540790001,74.25757929000247,53600.71765704 2024-06-29,00:37:16.000,181,11005118,16045,0,1719621435,13230.126595549991,74.02495800000179,53600.68970856 2024-06-29,00:37:17.000,181,11005080,16285,0,1719621436,13230.092914,73.81348409999919,53600.61285024 2024-06-29,00:37:18.000,181,11005119,16365,0,1719621437,13230.106386619991,73.58791193999787,53600.60586312001 2024-06-29,00:37:19.000,181,11005100,16485,0,1719621438,13230.099650309996,73.33414325999911,53600.535991920005 2024-06-29,00:37:20.000,181,11005113,16365,0,1719621439,13230.086177689991,73.073325450001,53600.535991920005 2024-06-29,00:37:21.000,181,11005101,16965,0,1719621440,13230.018814589996,72.83365503000095,53600.44515936 2024-06-29,00:37:22.000,181,11005127,16885,0,1719621441,13230.01207828,72.63627939000435,53600.43817224001 2024-06-29,00:37:23.000,181,11005088,16925,0,1719621442,13230.03228721,72.4671002699979,53600.368301040005 2024-06-29,00:37:24.000,181,11005077,16805,0,1719621443,13230.079441379996,72.35431419000088,53600.319391200006 2024-06-29,00:37:25.000,181,11005117,17085,0,1719621444,13230.039023519996,72.15693855000427,53600.23554576 2024-06-29,00:37:26.000,181,11005111,16565,0,1719621445,13230.07270507,71.96661203999975,53600.19362304001 2024-06-29,00:37:27.000,181,11005097,16885,0,1719621446,13230.065968759991,71.7762855300025,53600.151700320006 2024-06-29,00:37:28.000,181,11005091,17205,0,1719621447,13230.126595549991,71.59300815000461,53600.1097776 2024-06-29,00:37:29.000,181,11005057,17005,0,1719621448,13230.173749720001,71.39563251000072,53600.06086776 2024-06-29,00:37:30.000,181,11005067,16605,0,1719621449,13230.220903889996,71.24760077999963,53600.04689352 2024-06-29,00:37:31.000,181,11005050,16765,0,1719621450,13230.315212230002,71.05727427000238,53599.963048080004 2024-06-29,00:37:32.000,181,11005056,16805,0,1719621451,13230.396047950002,70.90924254000129,53599.93509960001 2024-06-29,00:37:33.000,181,11005062,17045,0,1719621452,13230.429729499992,70.7612108100002,53599.87221552 2024-06-29,00:37:34.000,181,11005081,16645,0,1719621453,13230.490356289993,70.63432647000445,53599.87221552 2024-06-29,00:37:35.000,181,11005086,16605,0,1719621454,13230.571192009993,70.48629474000336,53599.816318560006 2024-06-29,00:37:36.000,181,11005061,16765,0,1719621455,13230.611609869993,70.31711562000419,53599.78138296 2024-06-29,00:37:37.000,181,11005110,16445,0,1719621456,13230.739599759989,70.15498563000438,53599.78138296 2024-06-29,00:37:38.000,181,11005078,16885,0,1719621457,13230.86085333999,70.01400303000264,53599.76740872001 2024-06-29,00:37:39.000,181,11005077,16685,0,1719621458,13230.96189798999,69.83072565000475,53599.71151176 2024-06-29,00:37:40.000,181,11005108,16725,0,1719621459,13230.98210691999,69.64744826999959,53599.63465344 2024-06-29,00:37:41.000,181,11005106,16845,0,1719621460,13231.116833119995,69.44302350000362,53599.578756480005 2024-06-29,00:37:42.000,181,11005126,17005,0,1719621461,13231.21114146,69.2526969899991,53599.64164056001 2024-06-29,00:37:43.000,181,11005111,16885,0,1719621462,13231.359340279996,69.08351786999992,53599.63465344 2024-06-29,00:37:44.000,181,11005060,16805,0,1719621463,13231.487330169992,68.86499483999796,53599.63465344 2024-06-29,00:37:45.000,181,11005094,17005,0,1719621464,13231.675946850002,68.63942268000392,53599.578756480005 2024-06-29,00:37:46.000,181,11005101,16405,0,1719621465,13231.797200429988,68.4772926900041,53599.59971784001 2024-06-29,00:37:47.000,181,11005123,17245,0,1719621466,13231.945399249998,68.25172053000279,53599.62067920001 2024-06-29,00:37:48.000,181,11005111,16765,0,1719621467,13232.12054330999,68.03319750000082,53599.56478224 2024-06-29,00:37:49.000,181,11005107,17005,0,1719621468,13232.34284153999,67.82172359999822,53599.592730719996 2024-06-29,00:37:50.000,181,11005053,16925,0,1719621469,13232.598821319996,67.60320057000354,53599.66958904001 2024-06-29,00:37:51.000,181,11005067,16525,0,1719621470,13232.794174310002,67.35648102000414,53599.648627680006 2024-06-29,00:37:52.000,181,11005062,16685,0,1719621471,13233.009736229993,67.15910538000026,53599.73946024001 2024-06-29,00:37:53.000,181,11005074,17125,0,1719621472,13233.333079109994,66.92648408999958,53599.78138296 2024-06-29,00:37:54.000,181,11005063,16605,0,1719621473,13233.676630919996,66.71501019000425,53599.88618976001 2024-06-29,00:37:55.000,181,11005068,17045,0,1719621474,13233.959555939997,66.4471432499995,53599.914138240005 2024-06-29,00:37:56.000,181,11005063,16565,0,1719621475,13234.262689889998,66.1651780500033,53599.94907384 2024-06-29,00:37:57.000,181,11005087,16805,0,1719621476,13234.56582384,65.93255676000263,53600.06086776 2024-06-29,00:37:58.000,181,11005112,17205,0,1719621477,13234.922848269991,65.67173895000451,53600.151700320006 2024-06-29,00:37:59.000,181,11005100,16845,0,1719621478,13235.300081629997,65.46731418000127,53600.20759728 2024-06-29,00:38:00.000,181,11005083,16805,0,1719621479,13235.704260229999,65.25584027999867,53600.24253288001 2024-06-29,00:38:01.000,181,11005056,16725,0,1719621480,13236.054548349995,65.03731725000398,53600.298429840004 2024-06-29,00:38:02.000,181,11005098,16365,0,1719621481,13236.398100159997,64.83289248000074,53600.32637832 2024-06-29,00:38:03.000,181,11005111,16165,0,1719621482,13236.721443039998,64.61436944999878,53600.39624952 2024-06-29,00:38:04.000,181,11005054,16205,0,1719621483,13237.06499485,64.40289555000345,53600.43118512 2024-06-29,00:38:05.000,181,11005056,16685,0,1719621484,13237.361392489991,64.16322513000341,53600.50105632 2024-06-29,00:38:06.000,181,11005115,16125,0,1719621485,13237.691471680002,63.909456450004654,53600.57092752 2024-06-29,00:38:07.000,181,11005090,16725,0,1719621486,13238.008078249994,63.64863863999926,53600.66176008 2024-06-29,00:38:08.000,181,11005065,16405,0,1719621487,13238.250585409995,63.38077170000179,53600.7386184 2024-06-29,00:38:09.000,181,11005102,16725,0,1719621488,13238.50656519,63.07060998000088,53600.7386184 2024-06-29,00:38:10.000,181,11005044,16485,0,1719621489,13238.722127109992,62.809792170002765,53600.850412320004 2024-06-29,00:38:11.000,181,11005040,16365,0,1719621490,13238.937689029997,62.51372871000058,53600.850412320004 2024-06-29,00:38:12.000,181,11005091,16525,0,1719621491,13239.153250949988,62.20356698999967,53600.95521912 2024-06-29,00:38:13.000,181,11005056,16565,0,1719621492,13239.267768219994,61.87225788000069,53600.92727064 2024-06-29,00:38:14.000,181,11005088,16605,0,1719621493,13239.35534024999,61.540948770001705,53601.0530388 2024-06-29,00:38:15.000,181,11005123,16125,0,1719621494,13239.449648589994,61.17439400999865,53601.10194864 2024-06-29,00:38:16.000,181,11005082,16285,0,1719621495,13239.53722061999,60.87833055000374,53601.14387136 2024-06-29,00:38:17.000,181,11005096,16325,0,1719621496,13239.530484309995,60.490628400002606,53601.185794080004 2024-06-29,00:38:18.000,181,11005080,16485,0,1719621497,13239.53722061999,60.16636842000298,53601.206755440006 2024-06-29,00:38:19.000,181,11005087,16205,0,1719621498,13239.47659382999,59.84210844000336,53601.26963952 2024-06-29,00:38:20.000,181,11005048,16245,0,1719621499,13239.449648589994,59.55309411000053,53601.34649784001 2024-06-29,00:38:21.000,181,11005080,16485,0,1719621500,13239.362076559999,59.285227170003054,53601.304575120004 2024-06-29,00:38:22.000,181,11005094,16245,0,1719621501,13239.281240839999,59.010311099998944,53601.36047208 2024-06-29,00:38:23.000,181,11005057,16365,0,1719621502,13239.146514639993,58.7847389400049,53601.34649784001 2024-06-29,00:38:24.000,181,11005131,16125,0,1719621503,13238.924216409992,58.55916678000358,53601.33951072 2024-06-29,00:38:25.000,181,11005053,16565,0,1719621504,13238.769281280001,58.35474201000034,53601.36047208 2024-06-29,00:38:26.000,181,11005070,16525,0,1719621505,13238.54698305,58.19966114999988,53601.31156224 2024-06-29,00:38:27.000,181,11005024,16005,0,1719621506,13238.270794339995,58.03753116000007,53601.23470392 2024-06-29,00:38:28.000,181,11005060,16125,0,1719621507,13237.947451459993,57.8683520400009,53601.17880696001 2024-06-29,00:38:29.000,181,11005106,16765,0,1719621508,13237.698207989997,57.69917292000173,53601.12989712001 2024-06-29,00:38:30.000,181,11005047,16245,0,1719621509,13237.428755590001,57.544092060001276,53601.10194864 2024-06-29,00:38:31.000,181,11005091,16565,0,1719621510,13237.1660395,57.424256850004895,53600.990154720006 2024-06-29,00:38:32.000,181,11005100,16765,0,1719621511,13236.89658709999,57.26212685999781,53600.99714184 2024-06-29,00:38:33.000,181,11005111,16765,0,1719621512,13236.660816249998,57.07884947999992,53600.90630928 2024-06-29,00:38:34.000,181,11005062,16125,0,1719621513,13236.478935879997,56.89557210000203,53600.871373680005 2024-06-29,00:38:35.000,181,11005118,16765,0,1719621514,13236.270110270001,56.698196459998144,53600.82945096 2024-06-29,00:38:36.000,181,11005096,16605,0,1719621515,13236.054548349995,56.507869950000895,53600.77355400001 2024-06-29,00:38:37.000,181,11005060,16445,0,1719621516,13235.85919535999,56.31049431000429,53600.682721440004 2024-06-29,00:38:38.000,181,11005094,16485,0,1719621517,13235.670578679994,56.14131518999784,53600.57791464001 2024-06-29,00:38:39.000,181,11005088,16485,0,1719621518,13235.508907239993,56.00033259000338,53600.54297904 2024-06-29,00:38:40.000,181,11005105,16405,0,1719621519,13235.320290559997,55.880497379999724,53600.424198 2024-06-29,00:38:41.000,181,11005081,17245,0,1719621520,13235.192300670002,55.76066217000334,53600.38227528 2024-06-29,00:38:42.000,181,11005106,16445,0,1719621521,13235.057574469996,55.654925219998404,53600.298429840004 2024-06-29,00:38:43.000,181,11005114,16485,0,1719621522,13234.916111959996,55.61263044000225,53600.31240408001 2024-06-29,00:38:44.000,181,11005127,16485,0,1719621523,13234.78812207,55.54918827000074,53600.24253288001 2024-06-29,00:38:45.000,181,11005045,17045,0,1719621524,13234.72749528,55.464598710001155,53600.2844556 2024-06-29,00:38:46.000,181,11005061,16485,0,1719621525,13234.58603277,55.408205669999006,53600.15868744 2024-06-29,00:38:47.000,181,11005108,17005,0,1719621526,13234.525405979999,55.38705828000093,53600.1097776 2024-06-29,00:38:48.000,181,11005069,16805,0,1719621527,13234.377207159989,55.37296002000221,53600.01195792 2024-06-29,00:38:49.000,181,11005123,17005,0,1719621528,13234.262689889998,55.422303929997724,53599.9700352 2024-06-29,00:38:50.000,181,11005122,16605,0,1719621529,13234.127963689993,55.49984435999795,53599.914138240005 2024-06-29,00:38:51.000,181,11005083,16925,0,1719621530,13234.060600589997,55.59148305000417,53599.85125416 2024-06-29,00:38:52.000,181,11005081,16565,0,1719621531,13233.973028560002,55.697220000001835,53599.87221552 2024-06-29,00:38:53.000,181,11005108,17245,0,1719621532,13233.831566050001,55.77476043000206,53599.746447360005 2024-06-29,00:38:54.000,181,11005107,16725,0,1719621533,13233.717048779996,55.90869390000444,53599.697537520005 2024-06-29,00:38:55.000,181,11005068,16485,0,1719621534,13233.58232257999,56.049676499998895,53599.67657616 2024-06-29,00:38:56.000,181,11005088,16925,0,1719621535,13233.46780531,56.17656084000191,53599.62067920001 2024-06-29,00:38:57.000,181,11005054,16605,0,1719621536,13233.36002434999,56.324592570003006,53599.57176936001 2024-06-29,00:38:58.000,181,11005108,16725,0,1719621537,13233.157935049989,56.43737865000003,53599.55779512 2024-06-29,00:38:59.000,181,11005116,16445,0,1719621538,13233.002999919998,56.54311559999769,53599.50189816001 2024-06-29,00:39:00.000,181,11005050,16565,0,1719621539,13232.875010030002,56.65590168000199,53599.45298832001 2024-06-29,00:39:01.000,181,11005097,16765,0,1719621540,13232.747020139992,56.76868775999901,53599.38311712001 2024-06-29,00:39:02.000,181,11005099,17165,0,1719621541,13232.612293940001,56.860326449997956,53599.41805272 2024-06-29,00:39:03.000,181,11005087,16445,0,1719621542,13232.4506225,56.959014270003536,53599.29927168 2024-06-29,00:39:04.000,181,11005078,16565,0,1719621543,13232.28895106,57.05770209000184,53599.18747776001 2024-06-29,00:39:05.000,181,11005085,16725,0,1719621544,13232.066652829999,57.135242520002066,53599.09664520001 2024-06-29,00:39:06.000,181,11005085,16725,0,1719621545,13231.884772459998,57.23393034000037,53599.10363232 2024-06-29,00:39:07.000,181,11005112,16645,0,1719621546,13231.736573640002,57.3114707700006,53599.06869672001 2024-06-29,00:39:08.000,181,11005106,16885,0,1719621547,13231.554693270002,57.39606033000018,53599.075683840005 2024-06-29,00:39:09.000,181,11005101,16805,0,1719621548,13231.419967069996,57.424256850004895,53599.0617096 2024-06-29,00:39:10.000,181,11005098,16805,0,1719621549,13231.217877769996,57.50884641000448,53599.04074824 2024-06-29,00:39:11.000,181,11005115,16965,0,1719621550,13231.10336049999,57.551141190000635,53598.977864160006 2024-06-29,00:39:12.000,181,11005091,16845,0,1719621551,13230.94168905999,57.61458336000214,53598.99882552001 2024-06-29,00:39:13.000,181,11005049,16605,0,1719621552,13230.773281309994,57.6216324900015,53598.94292856 2024-06-29,00:39:14.000,181,11005103,16725,0,1719621553,13230.638555109988,57.607534230002784,53598.921967199996 2024-06-29,00:39:15.000,181,11005107,16965,0,1719621554,13230.429729499992,57.6568781399983,53598.8870316 2024-06-29,00:39:16.000,181,11005062,16485,0,1719621555,13230.261321749997,57.67802553000365,53598.86607024 2024-06-29,00:39:17.000,181,11005098,16605,0,1719621556,13230.092914,57.69917292000173,53598.789211920004 2024-06-29,00:39:18.000,181,11005092,16645,0,1719621557,13229.857143149995,57.769664220002596,53598.7472892 2024-06-29,00:39:19.000,181,11005042,16805,0,1719621558,13229.72241694999,57.81900812999811,53598.78222480001 2024-06-29,00:39:20.000,181,11005094,16645,0,1719621559,13229.513591339994,57.826057260004745,53598.73331496001 2024-06-29,00:39:21.000,181,11005071,16805,0,1719621560,13229.338447280003,57.903597689997696,53598.70536648 2024-06-29,00:39:22.000,181,11005032,16845,0,1719621561,13229.183512149997,57.93884334000177,53598.71934072 2024-06-29,00:39:23.000,181,11005043,16725,0,1719621562,13228.974686540001,57.97408898999856,53598.64946952 2024-06-29,00:39:24.000,181,11005136,16725,0,1719621563,13228.8130151,57.959990729999845,53598.62850816 2024-06-29,00:39:25.000,181,11005076,16525,0,1719621564,13228.63113473,57.967039859999204,53598.66344376001 2024-06-29,00:39:26.000,181,11005059,16685,0,1719621565,13228.48967222,57.959990729999845,53598.63549528001 2024-06-29,00:39:27.000,181,11005054,16765,0,1719621566,13228.348209709999,57.98818725000456,53598.6075468 2024-06-29,00:39:28.000,181,11005097,16485,0,1719621567,13228.166329339998,57.98818725000456,53598.586585439996 2024-06-29,00:39:29.000,181,11005051,16525,0,1719621568,13227.957503730002,58.04458028999943,53598.51671424001 2024-06-29,00:39:30.000,181,11005135,16765,0,1719621569,13227.762150739996,58.03753116000007,53598.50274 2024-06-29,00:39:31.000,181,11005027,16365,0,1719621570,13227.58700667999,58.09392420000222,53598.48177864 2024-06-29,00:39:32.000,181,11005116,16245,0,1719621571,13227.39165369,58.129169849999016,53598.48876576 2024-06-29,00:39:33.000,181,11005086,16165,0,1719621572,13227.22324593999,58.143268109997734,53598.404920320005 2024-06-29,00:39:34.000,181,11005089,16885,0,1719621573,13227.061574499989,58.178513760001806,53598.43985592 2024-06-29,00:39:35.000,181,11005076,16325,0,1719621574,13226.893166749993,58.185562890001165,53598.44684304001 2024-06-29,00:39:36.000,181,11005094,16165,0,1719621575,13226.711286379992,58.22080853999796,53598.4328688 2024-06-29,00:39:37.000,181,11005128,15805,0,1719621576,13226.515933390001,58.16441550000309,53598.418894559996 2024-06-29,00:39:38.000,181,11005064,16045,0,1719621577,13226.37447088,58.15031724000437,53598.39793320001 2024-06-29,00:39:39.000,181,11005081,15965,0,1719621578,13226.239744679995,58.17146463000245,53598.404920320005 2024-06-29,00:39:40.000,181,11005100,15885,0,1719621579,13226.13196372,58.1150715900003,53598.39094608 2024-06-29,00:39:41.000,181,11005081,16005,0,1719621580,13225.997237519994,58.09392420000222,53598.43985592 2024-06-29,00:39:42.000,181,11005100,16085,0,1719621581,13225.956819659994,58.03048203000071,53598.46081728 2024-06-29,00:39:43.000,181,11005106,16205,0,1719621582,13225.849038699998,58.016383770001994,53598.46780440001 2024-06-29,00:39:44.000,181,11005048,16085,0,1719621583,13225.761466669988,57.959990729999845,53598.4328688 2024-06-29,00:39:45.000,181,11005062,15965,0,1719621584,13225.707576189998,57.8683520400009,53598.4328688 2024-06-29,00:39:46.000,181,11005119,16325,0,1719621585,13225.660422020002,57.75556596000388,53598.404920320005 2024-06-29,00:39:47.000,181,11005030,15925,0,1719621586,13225.660422020002,57.607534230002784,53598.44684304001 2024-06-29,00:39:48.000,181,11005014,16165,0,1719621587,13225.667158329998,57.45950250000169,53598.37697184001 2024-06-29,00:39:49.000,181,11005062,16045,0,1719621588,13225.640213090002,57.29737251000188,53598.418894559996 2024-06-29,00:39:50.000,181,11005100,16125,0,1719621589,13225.700839880003,57.099996869997995,53598.4328688 2024-06-29,00:39:51.000,181,11005091,16165,0,1719621590,13225.727785119998,56.90262123000139,53598.44684304001 2024-06-29,00:39:52.000,181,11005113,16525,0,1719621591,13225.801884529988,56.677049070000066,53598.418894559996 2024-06-29,00:39:53.000,181,11005087,15845,0,1719621592,13225.869247629998,56.44442777999939,53598.3629976 2024-06-29,00:39:54.000,181,11005073,16285,0,1719621593,13225.96355596999,56.24705214000278,53598.3629976 2024-06-29,00:39:55.000,181,11005084,16605,0,1719621594,13226.07133693,56.056725629998255,53598.36998472 2024-06-29,00:39:56.000,181,11005112,16565,0,1719621595,13226.19259051,55.83820260000357,53598.33504912 2024-06-29,00:39:57.000,181,11005110,16005,0,1719621596,13226.29363516,55.63377783000033,53598.31408776 2024-06-29,00:39:58.000,181,11005096,16285,0,1719621597,13226.401416119996,55.464598710001155,53598.32107488 2024-06-29,00:39:59.000,181,11005115,16485,0,1719621598,13226.529406009991,55.26722307000455,53598.32107488 2024-06-29,00:40:00.000,181,11005094,16405,0,1719621599,13226.637186970001,55.07689656000002,53598.32107488 2024-06-29,00:40:01.000,181,11005085,16765,0,1719621600,13226.785385789997,54.90771744000085,53598.286139280004 2024-06-29,00:40:02.000,181,11005067,16725,0,1719621601,13226.960529849988,54.780833099997835,53598.31408776 2024-06-29,00:40:03.000,181,11005091,16485,0,1719621602,13227.189564389999,54.67509615000017,53598.32107488 2024-06-29,00:40:04.000,181,11005072,17005,0,1719621603,13227.438807859995,54.59050659000059,53598.356010480005 2024-06-29,00:40:05.000,181,11005079,16365,0,1719621604,13227.560061439995,54.49886790000164,53598.30011352001 2024-06-29,00:40:06.000,181,11005118,16685,0,1719621605,13227.795832290001,54.463622250004846,53598.27216504 2024-06-29,00:40:07.000,181,11005068,16765,0,1719621606,13228.004657899997,54.40018008000334,53598.24421656 2024-06-29,00:40:08.000,181,11005071,16285,0,1719621607,13228.274110299993,54.34378704000119,53598.20229384 2024-06-29,00:40:09.000,181,11005083,16325,0,1719621608,13228.516617459994,54.23100096000417,53598.14639688 2024-06-29,00:40:10.000,181,11005130,17125,0,1719621609,13228.83322403,54.16755879000266,53598.18133248001 2024-06-29,00:40:11.000,181,11005058,16925,0,1719621610,13229.102676429997,54.11821487999987,53598.11146128001 2024-06-29,00:40:12.000,181,11005072,16645,0,1719621611,13229.426019309998,54.05477270999836,53598.2232552 2024-06-29,00:40:13.000,181,11005046,16365,0,1719621612,13229.715680639994,54.047723579999,53598.2232552 2024-06-29,00:40:14.000,181,11005095,16725,0,1719621613,13230.03228721,53.98428141000477,53598.2931264 2024-06-29,00:40:15.000,181,11005048,16605,0,1719621614,13230.288266989992,53.963134019999416,53598.286139280004 2024-06-29,00:40:16.000,181,11005065,16565,0,1719621615,13230.537510460003,53.94198663000134,53598.27915216001 2024-06-29,00:40:17.000,181,11005065,16925,0,1719621616,13230.793490239994,53.9137901100039,53598.31408776 2024-06-29,00:40:18.000,181,11005112,16485,0,1719621617,13231.076415259995,53.9137901100039,53598.307100640006 2024-06-29,00:40:19.000,181,11005076,16685,0,1719621618,13231.393021830001,53.9137901100039,53598.356010480005 2024-06-29,00:40:20.000,181,11005051,16645,0,1719621619,13231.628792679992,53.88559358999919,53598.39094608 2024-06-29,00:40:21.000,181,11005061,16445,0,1719621620,13231.972344489994,53.89264271999855,53598.474791520006 2024-06-29,00:40:22.000,181,11005037,16725,0,1719621621,13232.22158795999,53.92083924000326,53598.453830160004 2024-06-29,00:40:23.000,181,11005060,17045,0,1719621622,13232.517985599996,53.92083924000326,53598.474791520006 2024-06-29,00:40:24.000,181,11005062,16445,0,1719621623,13232.821119549997,53.92083924000326,53598.55164984 2024-06-29,00:40:25.000,181,11005094,16565,0,1719621624,13233.043417779998,53.87854445999983,53598.621521040004 2024-06-29,00:40:26.000,181,11005091,16965,0,1719621625,13233.29939755999,53.82215141999768,53598.70536648 2024-06-29,00:40:27.000,181,11005031,16925,0,1719621626,13233.54864103,53.8010040299996,53598.754276319996 2024-06-29,00:40:28.000,181,11005053,16885,0,1719621627,13233.703576159991,53.77280751000217,53598.77523768 2024-06-29,00:40:29.000,181,11005058,16565,0,1719621628,13233.952819630002,53.75870925000345,53598.789211920004 2024-06-29,00:40:30.000,181,11005092,16645,0,1719621629,13234.175117860003,53.77280751000217,53598.8870316 2024-06-29,00:40:31.000,181,11005064,16445,0,1719621630,13234.336789299989,53.75166012000409,53598.97087704001 2024-06-29,00:40:32.000,181,11005056,16525,0,1719621631,13234.552351219994,53.786905770000885,53599.03376112 2024-06-29,00:40:33.000,181,11005089,16325,0,1719621632,13234.82853993,53.81510228999832,53599.089658079996 2024-06-29,00:40:34.000,181,11005078,16725,0,1719621633,13235.077783399996,53.843298810003034,53599.18747776001 2024-06-29,00:40:35.000,181,11005050,16805,0,1719621634,13235.353972110002,53.87149533000047,53599.2713232 2024-06-29,00:40:36.000,181,11005083,16685,0,1719621635,13235.636897129989,53.85034794000239,53599.32722016 2024-06-29,00:40:37.000,181,11005052,16365,0,1719621636,13235.852459049995,53.86444620000111,53599.425039839996 2024-06-29,00:40:38.000,181,11005065,16405,0,1719621637,13236.155592999996,53.9137901100039,53599.5158724 2024-06-29,00:40:39.000,181,11005039,16645,0,1719621638,13236.438518019997,53.94198663000134,53599.68356328 2024-06-29,00:40:40.000,181,11005078,16725,0,1719621639,13236.721443039998,53.94198663000134,53599.83727992001 2024-06-29,00:40:41.000,181,11005096,16405,0,1719621640,13236.950477579994,53.95608489000006,53599.87221552 2024-06-29,00:40:42.000,181,11005051,16845,0,1719621641,13237.26708415,53.963134019999416,53600.08881624 2024-06-29,00:40:43.000,181,11005110,16765,0,1719621642,13237.529800240001,53.98428141000477,53600.22855864 2024-06-29,00:40:44.000,181,11005096,16605,0,1719621643,13237.812725260002,54.03362532000028,53600.38227528 2024-06-29,00:40:45.000,181,11005018,16245,0,1719621644,13238.11585920999,54.04067444999964,53600.52201768 2024-06-29,00:40:46.000,181,11005050,16645,0,1719621645,13238.39878422999,54.05477270999836,53600.60586312001 2024-06-29,00:40:47.000,181,11005086,16645,0,1719621646,13238.648027700001,54.06182183999772,53600.76656688 2024-06-29,00:40:48.000,181,11005090,16365,0,1719621647,13238.904007479992,54.06182183999772,53600.93425776 2024-06-29,00:40:49.000,181,11005033,16685,0,1719621648,13239.159987259998,54.13231313999859,53601.11592288 2024-06-29,00:40:50.000,181,11005078,16645,0,1719621649,13239.47659382999,54.238050090003526,53601.28361376 2024-06-29,00:40:51.000,181,11005102,16765,0,1719621650,13239.671946819995,54.35788529999991,53601.50021448 2024-06-29,00:40:52.000,181,11005104,16485,0,1719621651,13239.914453979996,54.55526094000379,53601.68187960001 2024-06-29,00:40:53.000,181,11005076,16125,0,1719621652,13240.170433760002,54.72444006000296,53601.87053184001 2024-06-29,00:40:54.000,181,11005081,16325,0,1719621653,13240.460095089999,54.90771744000085,53602.05219696 2024-06-29,00:40:55.000,181,11005089,16605,0,1719621654,13240.668920699994,55.16853524999897,53602.24783632 2024-06-29,00:40:56.000,181,11005063,16485,0,1719621655,13240.86427369,55.464598710001155,53602.44347568 2024-06-29,00:40:57.000,181,11005071,16445,0,1719621656,13241.059626679991,55.76066217000334,53602.63212792 2024-06-29,00:40:58.000,181,11005118,16685,0,1719621657,13241.234770739997,56.08492215000297,53602.77187032 2024-06-29,00:40:59.000,181,11005076,16365,0,1719621658,13241.362760629992,56.47967343000346,53602.89763848 2024-06-29,00:41:00.000,181,11005047,16405,0,1719621659,13241.524432069993,56.84622818999924,53603.10725208 2024-06-29,00:41:01.000,181,11005096,16485,0,1719621660,13241.706312439994,57.21983208000165,53603.24699448 2024-06-29,00:41:02.000,181,11005101,16485,0,1719621661,13241.97576483999,57.52999380000256,53603.44962096 2024-06-29,00:41:03.000,181,11005071,16525,0,1719621662,13242.238480929991,57.86130291000154,53603.6382732 2024-06-29,00:41:04.000,181,11005109,16645,0,1719621663,13242.447306540002,58.15031724000437,53603.7780156 2024-06-29,00:41:05.000,181,11005055,16845,0,1719621664,13242.561823809992,58.39703679000377,53603.91077088001 2024-06-29,00:41:06.000,181,11005067,16525,0,1719621665,13242.683077389993,58.72834590000275,53604.09942312001 2024-06-29,00:41:07.000,181,11005017,16405,0,1719621666,13242.878430379998,59.052605880002375,53604.225191280006 2024-06-29,00:41:08.000,181,11005091,16805,0,1719621667,13243.05357443999,59.39096412000072,53604.37890792 2024-06-29,00:41:09.000,181,11005043,16605,0,1719621668,13243.12093754,59.70112584000162,53604.50467608001 2024-06-29,00:41:10.000,181,11005060,16805,0,1719621669,13243.20177326,59.919648870003584,53604.777173760005 2024-06-29,00:41:11.000,181,11005040,16685,0,1719621670,13243.33649945999,60.16636842000298,53604.88896768001 2024-06-29,00:41:12.000,181,11005080,17125,0,1719621671,13243.40386256,60.28620362999936,53605.04967144 2024-06-29,00:41:13.000,181,11005070,16005,0,1719621672,13243.538588759991,60.39898971000366,53605.21736232 2024-06-29,00:41:14.000,181,11005060,16605,0,1719621673,13243.659842339992,60.448333619999175,53605.41998880001 2024-06-29,00:41:15.000,181,11005067,17005,0,1719621674,13243.787832230002,60.47653014000389,53605.53876984001 2024-06-29,00:41:16.000,181,11005065,16325,0,1719621675,13243.909085810003,60.36374405999959,53605.64357664 2024-06-29,00:41:17.000,181,11005042,16445,0,1719621676,13244.070757249989,60.215712329998496,53605.81825464 2024-06-29,00:41:18.000,181,11005079,16925,0,1719621677,13244.185274519994,60.03243495000061,53605.9789584 2024-06-29,00:41:19.000,181,11005077,16125,0,1719621678,13244.346945959995,59.88440321999951,53606.13267504 2024-06-29,00:41:20.000,181,11005076,16565,0,1719621679,13244.367154889995,59.687027580002905,53606.18857200001 2024-06-29,00:41:21.000,181,11005072,16285,0,1719621680,13244.346945959995,59.581290629997966,53606.25145608 2024-06-29,00:41:22.000,181,11005086,16245,0,1719621681,13244.346945959995,59.517848460003734,53606.39119848 2024-06-29,00:41:23.000,181,11005042,16445,0,1719621682,13244.35368226999,59.48965193999902,53606.55888936 2024-06-29,00:41:24.000,181,11005093,16165,0,1719621683,13244.37389119999,59.461455420001585,53606.66369616001 2024-06-29,00:41:25.000,181,11005035,15605,0,1719621684,13244.42104537,59.398013250000076,53606.719593120004 2024-06-29,00:41:26.000,181,11005015,16445,0,1719621685,13244.629870979996,59.30637456000113,53606.82439992 2024-06-29,00:41:27.000,181,11005065,16165,0,1719621686,13244.838696589992,59.15834283000004,53606.97112944 2024-06-29,00:41:28.000,181,11005072,16085,0,1719621687,13245.081203749993,59.003261969999585,53606.99907792001 2024-06-29,00:41:29.000,181,11005050,16125,0,1719621688,13245.343919839994,58.85523023999849,53607.124846080005 2024-06-29,00:41:30.000,181,11005092,16205,0,1719621689,13245.667262719995,58.73539503000211,53607.243627120006 2024-06-29,00:41:31.000,181,11005092,16125,0,1719621690,13245.970396669996,58.62260894999781,53607.3763824 2024-06-29,00:41:32.000,181,11005048,16405,0,1719621691,13246.273530619997,58.601461559999734,53607.46721496 2024-06-29,00:41:33.000,181,11005027,16325,0,1719621692,13246.468883609989,58.587363300001016,53607.61394448 2024-06-29,00:41:34.000,181,11005076,16165,0,1719621693,13246.69791815,58.61555981999845,53607.725738400004 2024-06-29,00:41:35.000,181,11005066,16165,0,1719621694,13246.83938066,58.66490373000124,53607.92836488 2024-06-29,00:41:36.000,181,11005076,16245,0,1719621695,13247.02126103,58.71424764000403,53608.012210320005 2024-06-29,00:41:37.000,181,11005057,16125,0,1719621696,13247.223350330001,58.72129677000339,53608.082081520006 2024-06-29,00:41:38.000,181,11005063,16325,0,1719621697,13247.486066420002,58.763591549999546,53608.18688832 2024-06-29,00:41:39.000,181,11005038,16645,0,1719621698,13247.816145609999,58.67900198999996,53608.33361784 2024-06-29,00:41:40.000,181,11005078,16445,0,1719621699,13248.09233431999,58.61555981999845,53608.47336024 2024-06-29,00:41:41.000,181,11005044,16245,0,1719621700,13248.375259339991,58.474577220003994,53608.57816704001 2024-06-29,00:41:42.000,181,11005058,16645,0,1719621701,13248.637975429992,58.375889399998414,53608.76681928 2024-06-29,00:41:43.000,181,11005083,16685,0,1719621702,13248.887218899989,58.20671027999924,53608.850664720005 2024-06-29,00:41:44.000,181,11005003,16565,0,1719621703,13249.1566713,57.98818725000456,53609.00438136 2024-06-29,00:41:45.000,181,11005021,16245,0,1719621704,13249.39917846,57.776713350001955,53609.15809800001 2024-06-29,00:41:46.000,181,11005093,16605,0,1719621705,13249.675367169992,57.48769901999913,53609.31880176 2024-06-29,00:41:47.000,181,11005047,16085,0,1719621706,13250.039127909993,57.149340780000784,53609.45854416 2024-06-29,00:41:48.000,181,11005054,17125,0,1719621707,13250.38941602999,56.726392980002856,53609.6471964 2024-06-29,00:41:49.000,181,11005044,16285,0,1719621708,13250.73970415,56.38098560999788,53609.79392592 2024-06-29,00:41:50.000,181,11005074,16805,0,1719621709,13251.204509540003,55.97213606999867,53609.98257816 2024-06-29,00:41:51.000,181,11005029,16805,0,1719621710,13251.64910599999,55.61263044000225,53610.08039784 2024-06-29,00:41:52.000,181,11005057,16565,0,1719621711,13252.093702459992,55.26722307000455,53610.29699856 2024-06-29,00:41:53.000,181,11005036,16805,0,1719621712,13252.511353679998,54.97820874000172,53610.42276672001 2024-06-29,00:41:54.000,181,11005021,16365,0,1719621713,13252.89532335,54.703292670004885,53610.6253932 2024-06-29,00:41:55.000,181,11005009,16645,0,1719621714,13253.387073979997,54.56231007000315,53610.75814848001 2024-06-29,00:41:56.000,181,11005079,16605,0,1719621715,13253.811461509998,54.4072292100027,53610.89789088 2024-06-29,00:41:57.000,181,11005035,16325,0,1719621716,13254.33689369,54.23100096000417,53611.149427200005 2024-06-29,00:41:58.000,181,11005040,16925,0,1719621717,13254.862325869988,54.08296923000307,53611.34506656 2024-06-29,00:41:59.000,181,11005017,17005,0,1719621718,13255.32713125999,54.05477270999836,53611.51275744 2024-06-29,00:42:00.000,181,11005044,16805,0,1719621719,13255.859299750002,53.95608489000006,53611.71538392 2024-06-29,00:42:01.000,181,11004998,16445,0,1719621720,13256.34431406999,53.89969184999791,53611.8830748 2024-06-29,00:42:02.000,181,11005076,16645,0,1719621721,13256.788910529991,53.779856640001526,53612.155572480006 2024-06-29,00:42:03.000,181,11005068,16485,0,1719621722,13257.199825440002,53.74461099000473,53612.302302000004 2024-06-29,00:42:04.000,181,11005023,16485,0,1719621723,13257.54337724999,53.67411969000386,53612.52588984 2024-06-29,00:42:05.000,181,11005040,16445,0,1719621724,13257.90713798999,53.54723535000085,53612.707554960005 2024-06-29,00:42:06.000,181,11005038,16805,0,1719621725,13258.270898729992,53.47674404999998,53612.86825872001 2024-06-29,00:42:07.000,181,11005096,16725,0,1719621726,13258.574032679993,53.48379317999934,53613.07787232 2024-06-29,00:42:08.000,181,11005054,16605,0,1719621727,13258.937793419995,53.4555966600019,53613.329408640006 2024-06-29,00:42:09.000,181,11005051,16525,0,1719621728,13259.23419106,53.4555966600019,53613.53902224001 2024-06-29,00:42:10.000,181,11005075,16765,0,1719621729,13259.490170839992,53.52608796000277,53613.74863584 2024-06-29,00:42:11.000,181,11005125,16845,0,1719621730,13259.773095859993,53.561333609999565,53613.86741688 2024-06-29,00:42:12.000,181,11005081,16405,0,1719621731,13260.035811949994,53.58953013000428,53614.04209488001 2024-06-29,00:42:13.000,181,11005019,16605,0,1719621732,13260.26484648999,53.617726650001714,53614.286644080006 2024-06-29,00:42:14.000,181,11005083,16445,0,1719621733,13260.534298890001,53.68821795000258,53614.482283440004 2024-06-29,00:42:15.000,181,11005064,16725,0,1719621734,13260.810487599992,53.730512729998736,53614.649974320004 2024-06-29,00:42:16.000,181,11005104,16245,0,1719621735,13261.100148929989,53.786905770000885,53614.747794 2024-06-29,00:42:17.000,181,11005045,16205,0,1719621736,13261.32244715999,53.786905770000885,53614.94343336 2024-06-29,00:42:18.000,181,11005010,16405,0,1719621737,13261.56495431999,53.836249680003675,53615.11811136001 2024-06-29,00:42:19.000,181,11005054,16885,0,1719621738,13261.787252549992,53.86444620000111,53615.22990528 2024-06-29,00:42:20.000,181,11005053,16125,0,1719621739,13261.989341849992,53.88559358999919,53615.390609040005 2024-06-29,00:42:21.000,181,11005035,16205,0,1719621740,13262.083650189998,53.93493750000198,53615.53733856 2024-06-29,00:42:22.000,181,11005032,16205,0,1719621741,13262.218376389988,53.90674098000454,53615.725990800005 2024-06-29,00:42:23.000,181,11005031,16365,0,1719621742,13262.393520449994,53.89969184999791,53615.844771840006 2024-06-29,00:42:24.000,181,11005060,16645,0,1719621743,13262.46088354999,53.89264271999855,53615.97054 2024-06-29,00:42:25.000,181,11005059,16325,0,1719621744,13262.62255498999,53.88559358999919,53616.05438544001 2024-06-29,00:42:26.000,181,11005056,16445,0,1719621745,13262.77075381,53.88559358999919,53616.2150892 2024-06-29,00:42:27.000,181,11005031,16645,0,1719621746,13262.878534769996,53.9137901100039,53616.30592176 2024-06-29,00:42:28.000,181,11005049,16805,0,1719621747,13262.986315729991,53.92788837000262,53616.43867704001 2024-06-29,00:42:29.000,181,11005030,16605,0,1719621748,13263.114305620002,53.970183149998775,53616.50854824001 2024-06-29,00:42:30.000,181,11005057,16765,0,1719621749,13263.161459789997,53.9490357600007,53616.62732928001 2024-06-29,00:42:31.000,181,11005030,17005,0,1719621750,13263.195141340002,54.005428800002846,53616.7391232 2024-06-29,00:42:32.000,181,11005060,16285,0,1719621751,13263.296185990002,54.019527060001565,53616.85790424 2024-06-29,00:42:33.000,181,11005033,16965,0,1719621752,13263.437648499988,54.019527060001565,53616.93476256 2024-06-29,00:42:34.000,181,11005061,16605,0,1719621753,13263.599319939989,54.068870970004355,53617.03956936001 2024-06-29,00:42:35.000,181,11005022,16165,0,1719621754,13263.74078244999,54.12526400999923,53617.10944056001 2024-06-29,00:42:36.000,181,11005035,16645,0,1719621755,13263.86877234,54.18165705000138,53617.22123448 2024-06-29,00:42:37.000,181,11005012,16445,0,1719621756,13264.016971159996,54.2591974800016,53617.284118560005 2024-06-29,00:42:38.000,181,11004982,16725,0,1719621757,13264.13148843,54.414278340002056,53617.38892536 2024-06-29,00:42:39.000,181,11005067,16645,0,1719621758,13264.239269389996,54.57640833000187,53617.521680640006 2024-06-29,00:42:40.000,181,11005011,16325,0,1719621759,13264.340314039997,54.710341800004244,53617.54962912 2024-06-29,00:42:41.000,181,11004984,16445,0,1719621760,13264.394204520002,54.879520920003415,53617.6474488 2024-06-29,00:42:42.000,181,11005048,16365,0,1719621761,13264.475040240002,55.062798300001305,53617.82911392001 2024-06-29,00:42:43.000,181,11005024,16525,0,1719621762,13264.562612269998,55.21787916000176,53617.954882080005 2024-06-29,00:42:44.000,181,11005026,16285,0,1719621763,13264.596293819988,55.3095178500007,53617.98981768 2024-06-29,00:42:45.000,181,11005059,16565,0,1719621764,13264.724283709998,55.39410741000029,53618.14353432001 2024-06-29,00:42:46.000,181,11005026,16645,0,1719621765,13264.85900990999,55.44345132000308,53618.339173680004 2024-06-29,00:42:47.000,181,11005017,16645,0,1719621766,13265.02741766,55.520991750003304,53618.416032 2024-06-29,00:42:48.000,181,11005000,16325,0,1719621767,13265.10825338,55.57738478999818,53618.576735760005 2024-06-29,00:42:49.000,181,11005025,16685,0,1719621768,13265.20256171999,55.57738478999818,53618.72346528 2024-06-29,00:42:50.000,181,11005071,16565,0,1719621769,13265.276661129996,55.57033565999882,53618.83525920001 2024-06-29,00:42:51.000,181,11005057,16005,0,1719621770,13265.303606369991,55.59853218000353,53618.91910464 2024-06-29,00:42:52.000,181,11005050,16565,0,1719621771,13265.391178400001,55.58443392000481,53619.05884704 2024-06-29,00:42:53.000,181,11005060,16685,0,1719621772,13265.418123639996,55.57738478999818,53619.14967960001 2024-06-29,00:42:54.000,181,11005033,15725,0,1719621773,13265.478750429997,55.63377783000033,53619.198589440006 2024-06-29,00:42:55.000,181,11005100,16765,0,1719621774,13265.539377219997,55.73246564999863,53619.35929320001 2024-06-29,00:42:56.000,181,11005050,16365,0,1719621775,13265.640421869997,55.82410434000485,53619.45012576 2024-06-29,00:42:57.000,181,11005013,16965,0,1719621776,13265.734730210002,55.866399120001006,53619.60384240001 2024-06-29,00:42:58.000,181,11005041,16445,0,1719621777,13265.748202829993,55.99328346000402,53619.69467496001 2024-06-29,00:42:59.000,181,11005023,16125,0,1719621778,13265.808829619993,56.06377476000489,53619.80646888 2024-06-29,00:43:00.000,181,11005012,16485,0,1719621779,13265.808829619993,56.162462580003194,53619.93223704 2024-06-29,00:43:01.000,181,11005001,15925,0,1719621780,13265.754939140003,56.24705214000278,53620.00210824 2024-06-29,00:43:02.000,181,11005060,16445,0,1719621781,13265.721257589998,56.29639604999829,53620.15582488001 2024-06-29,00:43:03.000,181,11005032,16125,0,1719621782,13265.640421869997,56.34573996000108,53620.24665744001 2024-06-29,00:43:04.000,181,11005039,16205,0,1719621783,13265.559586149997,56.451476909998746,53620.29556728001 2024-06-29,00:43:05.000,181,11005039,16285,0,1719621784,13265.411387330001,56.514919080000254,53620.37941272 2024-06-29,00:43:06.000,181,11005063,15885,0,1719621785,13265.26318850999,56.53606646999833,53620.43530968 2024-06-29,00:43:07.000,181,11005005,16165,0,1719621786,13265.12172599999,56.57836125000176,53620.59601344 2024-06-29,00:43:08.000,181,11005001,16245,0,1719621787,13265.054362899995,56.59950863999984,53620.57505208 2024-06-29,00:43:09.000,181,11005032,15805,0,1719621788,13264.933109319994,56.66999994000071,53620.64492328 2024-06-29,00:43:10.000,181,11005043,15885,0,1719621789,13264.852273599994,56.698196459998144,53620.686846000004 2024-06-29,00:43:11.000,181,11005065,16125,0,1719621790,13264.791646809994,56.76163862999965,53620.72876872001 2024-06-29,00:43:12.000,181,11004974,15965,0,1719621791,13264.832064669994,56.87442471000395,53620.84056264 2024-06-29,00:43:13.000,181,11005034,16085,0,1719621792,13264.825328359999,57.01540730999841,53620.91742096001 2024-06-29,00:43:14.000,181,11005039,15805,0,1719621793,13264.771437879994,57.12114426000335,53620.91043384 2024-06-29,00:43:15.000,181,11005064,15765,0,1719621794,13264.724283709998,57.23393034000037,53620.99427928001 2024-06-29,00:43:16.000,181,11005047,16005,0,1719621795,13264.677129539989,57.367863810002746,53620.99427928001 2024-06-29,00:43:17.000,181,11004981,16405,0,1719621796,13264.670393229993,57.50884641000448,53621.092098960005 2024-06-29,00:43:18.000,181,11005030,15805,0,1719621797,13264.751228949994,57.69212379000237,53621.12004744 2024-06-29,00:43:19.000,181,11005038,16165,0,1719621798,13264.89942776999,57.88949942999898,53621.12004744 2024-06-29,00:43:20.000,181,11005008,15965,0,1719621799,13265.00047241999,57.967039859999204,53621.21786712 2024-06-29,00:43:21.000,181,11005032,15965,0,1719621800,13265.094780759995,58.016383770001994,53621.26677696 2024-06-29,00:43:22.000,181,11005012,16085,0,1719621801,13265.33055161,58.0798259400035,53621.322673919996 2024-06-29,00:43:23.000,181,11005060,16605,0,1719621802,13265.606740319992,58.22080853999796,53621.43446784 2024-06-29,00:43:24.000,181,11004982,16005,0,1719621803,13265.882929029998,58.241955930003314,53621.44145496 2024-06-29,00:43:25.000,181,11004975,15965,0,1719621804,13266.105227259999,58.26310332000139,53621.44844208001 2024-06-29,00:43:26.000,181,11005007,15925,0,1719621805,13266.36794335,58.31244723000418,53621.525300400004 2024-06-29,00:43:27.000,181,11005055,16525,0,1719621806,13266.657604679996,58.368840269999055,53621.595171600005 2024-06-29,00:43:28.000,181,11004995,15845,0,1719621807,13266.954002320002,58.418184180001845,53621.61613296001 2024-06-29,00:43:29.000,181,11004985,15965,0,1719621808,13267.27734519999,58.48867548000271,53621.713952640006 2024-06-29,00:43:30.000,181,11005026,17165,0,1719621809,13267.56027021999,58.56621591000294,53621.79779808 2024-06-29,00:43:31.000,181,11005038,15725,0,1719621810,13267.789304760001,58.636707210003806,53621.79779808 2024-06-29,00:43:32.000,181,11005058,16485,0,1719621811,13268.092438710002,58.80588633000298,53621.92356624001 2024-06-29,00:43:33.000,181,11004979,16045,0,1719621812,13268.348418489993,59.045556750003016,53621.979463200005 2024-06-29,00:43:34.000,181,11005032,16125,0,1719621813,13268.590925649994,59.235883260000264,53622.161128319996 2024-06-29,00:43:35.000,181,11005086,17045,0,1719621814,13268.772806019995,59.44030803000351,53622.20305104 2024-06-29,00:43:36.000,181,11004987,16085,0,1719621815,13269.035522109996,59.70112584000162,53622.28689648001 2024-06-29,00:43:37.000,181,11004978,15965,0,1719621816,13269.170248310002,59.99718930000381,53622.35676768001 2024-06-29,00:43:38.000,181,11005007,16125,0,1719621817,13269.331919750002,60.321449280003435,53622.42663888001 2024-06-29,00:43:39.000,181,11005032,15845,0,1719621818,13269.426228089993,60.58931622000091,53622.5384328 2024-06-29,00:43:40.000,181,11005069,16285,0,1719621819,13269.635053699989,60.89242881000246,53622.65721384 2024-06-29,00:43:41.000,181,11004977,16805,0,1719621820,13269.88429717,61.20963966000272,53622.76202064001 2024-06-29,00:43:42.000,181,11004984,16605,0,1719621821,13270.173958499996,61.45635921000212,53622.81093048001 2024-06-29,00:43:43.000,181,11005033,16645,0,1719621822,13270.477092449997,61.61848920000193,53623.00656984001 2024-06-29,00:43:44.000,181,11005073,16165,0,1719621823,13270.840853189999,61.759471800003666,53623.0624668 2024-06-29,00:43:45.000,181,11005026,16205,0,1719621824,13271.27871333999,61.83701223000389,53623.20919632 2024-06-29,00:43:46.000,181,11005067,16405,0,1719621825,13271.703100869992,61.9357000500022,53623.31400312001 2024-06-29,00:43:47.000,181,11005044,16085,0,1719621826,13272.140961019999,62.06258438999794,53623.39784856 2024-06-29,00:43:48.000,181,11005066,16205,0,1719621827,13272.531666999996,62.19651786000031,53623.5166296 2024-06-29,00:43:49.000,181,11005022,16125,0,1719621828,13272.922372979992,62.351598720000766,53623.62842352001 2024-06-29,00:43:50.000,181,11005040,16245,0,1719621829,13273.252452169989,62.626514790004876,53623.73323032 2024-06-29,00:43:51.000,181,11005024,16405,0,1719621830,13273.609476599995,62.85913607999828,53623.80310152 2024-06-29,00:43:52.000,181,11005053,16805,0,1719621831,13274.027127820002,63.10585562999768,53623.93585680001 2024-06-29,00:43:53.000,181,11005019,16045,0,1719621832,13274.59297785999,63.31732953000028,53623.99874088 2024-06-29,00:43:54.000,181,11005056,16445,0,1719621833,13275.104937420001,63.444213870003296,53624.16643176 2024-06-29,00:43:55.000,181,11005044,16485,0,1719621834,13275.657314839998,63.458312130002014,53624.208354480004 2024-06-29,00:43:56.000,181,11005059,16405,0,1719621835,13276.22316488,63.50060690999817,53624.30617416 2024-06-29,00:43:57.000,181,11005041,16125,0,1719621836,13276.842905399993,63.52880343000288,53624.41098096 2024-06-29,00:43:58.000,181,11004998,16125,0,1719621837,13277.455909609991,63.53585256000224,53624.57867184 2024-06-29,00:43:59.000,181,11005067,16645,0,1719621838,13278.041968579993,63.507656040004804,53624.70444000001 2024-06-29,00:44:00.000,181,11005081,16645,0,1719621839,13278.58087338,63.5429016900016,53624.781298320006 2024-06-29,00:44:01.000,181,11005038,16165,0,1719621840,13279.065887700002,63.52880343000288,53624.928027840004 2024-06-29,00:44:02.000,181,11005067,16285,0,1719621841,13279.51722047,63.61339299000247,53625.08174448 2024-06-29,00:44:03.000,181,11005028,16725,0,1719621842,13279.874244899991,63.69093342000269,53625.24244824 2024-06-29,00:44:04.000,181,11005047,17485,0,1719621843,13280.231269329997,63.803719499999715,53625.18655128001 2024-06-29,00:44:05.000,181,11005027,17285,0,1719621844,13280.682602099994,63.97289861999889,53625.284370960006 2024-06-29,00:44:06.000,181,11005018,16965,0,1719621845,13281.093517009991,64.09273383000254,53625.34026792 2024-06-29,00:44:07.000,181,11005058,17285,0,1719621846,13281.524640850002,64.21256903999893,53625.4380876 2024-06-29,00:44:08.000,181,11005043,16845,0,1719621847,13281.93555576,64.28306033999979,53625.47302320001 2024-06-29,00:44:09.000,181,11005038,16685,0,1719621848,13282.407097459996,64.33945338000194,53625.45904896 2024-06-29,00:44:10.000,181,11005030,17525,0,1719621849,13282.818012369993,64.33945338000194,53625.51494592 2024-06-29,00:44:11.000,181,11005039,17285,0,1719621850,13283.21545466,64.33240425000258,53625.61276560001 2024-06-29,00:44:12.000,181,11005059,17125,0,1719621851,13283.505115989996,64.23371643000428,53625.66167544001 2024-06-29,00:44:13.000,181,11005026,17765,0,1719621852,13283.754359459992,64.18437252000149,53625.738533760006 2024-06-29,00:44:14.000,181,11005077,16605,0,1719621853,13283.969921379998,64.09273383000254,53625.77346936 2024-06-29,00:44:15.000,181,11005062,16965,0,1719621854,13284.138329129994,64.05043904999911,53625.80840496001 2024-06-29,00:44:16.000,181,11005058,17365,0,1719621855,13284.34715473999,63.98699688000488,53625.787443600006 2024-06-29,00:44:17.000,181,11005038,17685,0,1719621856,13284.55598035,63.92355471000337,53625.75949512001 2024-06-29,00:44:18.000,181,11005057,17365,0,1719621857,13284.798487510001,63.82486688999779,53625.81539208 2024-06-29,00:44:19.000,181,11005039,17605,0,1719621858,13285.027522049997,63.669786030004616,53625.80141784 2024-06-29,00:44:20.000,181,11005062,17445,0,1719621859,13285.296974449993,63.54995082000096,53625.80840496001 2024-06-29,00:44:21.000,181,11005058,16525,0,1719621860,13285.532745299999,63.394869960000506,53625.79443072 2024-06-29,00:44:22.000,181,11005065,17165,0,1719621861,13285.76851614999,63.24683822999941,53625.87827616001 2024-06-29,00:44:23.000,181,11005075,17525,0,1719621862,13285.984078069996,63.06356085000152,53625.85731480001 2024-06-29,00:44:24.000,181,11005033,17085,0,1719621863,13286.186167369997,62.91552912000043,53625.752508 2024-06-29,00:44:25.000,181,11005032,17245,0,1719621864,13286.388256669998,62.8379886900002,53625.66167544001 2024-06-29,00:44:26.000,181,11004997,17045,0,1719621865,13286.583609659989,62.760448259999976,53625.6826368 2024-06-29,00:44:27.000,181,11005021,16965,0,1719621866,13286.698126929994,62.66176044000167,53625.63372696 2024-06-29,00:44:28.000,181,11005038,17765,0,1719621867,13286.839589439995,62.59831827000016,53625.55686864 2024-06-29,00:44:29.000,181,11005058,17325,0,1719621868,13286.99452457,62.47848306000378,53625.54289440001 2024-06-29,00:44:30.000,181,11005069,17445,0,1719621869,13287.13598708,62.42913915000099,53625.500971680005 2024-06-29,00:44:31.000,181,11004998,17285,0,1719621870,13287.311131139992,62.45733566999843,53625.431100480004 2024-06-29,00:44:32.000,181,11005036,17285,0,1719621871,13287.506484129997,62.47143393000442,53625.403152000006 2024-06-29,00:44:33.000,181,11005011,17005,0,1719621872,13287.621001400003,62.534876099998655,53625.24943536 2024-06-29,00:44:34.000,181,11005022,17045,0,1719621873,13287.755727599993,62.57012175000273,53625.15161568 2024-06-29,00:44:35.000,181,11005033,17165,0,1719621874,13287.951080589999,62.57012175000273,53625.20751264001 2024-06-29,00:44:36.000,181,11005023,16765,0,1719621875,13288.079070479995,62.584220010001445,53625.116680080006 2024-06-29,00:44:37.000,181,11004996,16605,0,1719621876,13288.20706036999,62.61241652999888,53625.01886040001 2024-06-29,00:44:38.000,181,11005064,16645,0,1719621877,13288.361995499996,62.57012175000273,53624.92104072001 2024-06-29,00:44:39.000,181,11005045,17325,0,1719621878,13288.543875869997,62.52077783999994,53624.85116952001 2024-06-29,00:44:40.000,181,11005038,17125,0,1719621879,13288.705547309997,62.4925813200025,53624.71841424 2024-06-29,00:44:41.000,181,11005026,17005,0,1719621880,13288.813328269993,62.47143393000442,53624.613607440006 2024-06-29,00:44:42.000,181,11005034,16885,0,1719621881,13288.961527089989,62.44323740999971,53624.613607440006 2024-06-29,00:44:43.000,181,11005022,16845,0,1719621882,13289.096253289994,62.43618828000035,53624.51578776001 2024-06-29,00:44:44.000,181,11005041,17005,0,1719621883,13289.197297939994,62.42209002000163,53624.40399384 2024-06-29,00:44:45.000,181,11005071,16845,0,1719621884,13289.35223307,62.351598720000766,53624.2852128 2024-06-29,00:44:46.000,181,11005058,16925,0,1719621885,13289.50716819999,62.302254809997976,53624.20136736001 2024-06-29,00:44:47.000,181,11005040,17205,0,1719621886,13289.662103329996,62.37274610999884,53624.10354768001 2024-06-29,00:44:48.000,181,11005039,16925,0,1719621887,13289.783356909997,62.351598720000766,53624.040663600004 2024-06-29,00:44:49.000,181,11005009,17285,0,1719621888,13289.850720009992,62.38684437000484,53623.9009212 2024-06-29,00:44:50.000,181,11005044,16605,0,1719621889,13289.951764659992,62.42209002000163,53623.91489544001 2024-06-29,00:44:51.000,181,11005019,17085,0,1719621890,13289.958500970002,62.51372871000058,53623.80310152 2024-06-29,00:44:52.000,181,11005016,16885,0,1719621891,13290.066281929998,62.591269140000804,53623.71925608001 2024-06-29,00:44:53.000,181,11005026,17125,0,1719621892,13290.113436099993,62.760448259999976,53623.754191680004 2024-06-29,00:44:54.000,181,11005048,16845,0,1719621893,13290.133645029993,62.85208694999892,53623.6913076 2024-06-29,00:44:55.000,181,11005039,17005,0,1719621894,13290.254898609994,62.96487303000322,53623.586500800004 2024-06-29,00:44:56.000,181,11005048,17125,0,1719621895,13290.234689679994,63.13405215000239,53623.52361672 2024-06-29,00:44:57.000,181,11005044,17045,0,1719621896,13290.288580159999,63.28913301000284,53623.5166296 2024-06-29,00:44:58.000,181,11005011,16965,0,1719621897,13290.308789089999,63.394869960000506,53623.5166296 2024-06-29,00:44:59.000,181,11005058,16685,0,1719621898,13290.275107539994,63.53585256000224,53623.47470688 2024-06-29,00:45:00.000,181,11005050,16845,0,1719621899,13290.261634919989,63.69798255000205,53623.488681120005 2024-06-29,00:45:01.000,181,11005017,17165,0,1719621900,13290.248162299999,63.8883090599993,53623.3768872 2024-06-29,00:45:02.000,181,11005007,16925,0,1719621901,13290.261634919989,64.06453730999783,53623.34893872 2024-06-29,00:45:03.000,181,11005038,16805,0,1719621902,13290.187535509998,64.23371643000428,53623.320990240005 2024-06-29,00:45:04.000,181,11005008,16925,0,1719621903,13290.099963479988,64.35355164000066,53623.320990240005 2024-06-29,00:45:05.000,181,11005035,17365,0,1719621904,13290.059545620003,64.48748511000304,53623.27906752 2024-06-29,00:45:06.000,181,11004973,16885,0,1719621905,13289.998918830002,64.61436944999878,53623.30002888 2024-06-29,00:45:07.000,181,11005001,17245,0,1719621906,13289.877665250002,64.75535205000051,53623.27906752 2024-06-29,00:45:08.000,181,11005047,17365,0,1719621907,13289.736202740001,64.86108899999817,53623.24413192001 2024-06-29,00:45:09.000,181,11005045,17165,0,1719621908,13289.628421779991,65.00207159999991,53623.2371448 2024-06-29,00:45:10.000,181,11005025,17085,0,1719621909,13289.52737712999,65.13600507000228,53623.18124784 2024-06-29,00:45:11.000,181,11005082,16365,0,1719621910,13289.379178309995,65.31223332000081,53623.14631224001 2024-06-29,00:45:12.000,181,11005030,17005,0,1719621911,13289.23097949,65.41797026999848,53623.132338 2024-06-29,00:45:13.000,181,11005035,17245,0,1719621912,13289.076044359994,65.53075635000278,53623.19522208001 2024-06-29,00:45:14.000,181,11005039,17125,0,1719621913,13288.867218749998,65.61534591000236,53623.11137664 2024-06-29,00:45:15.000,181,11005064,17325,0,1719621914,13288.671865759992,65.73518111999874,53623.04150544 2024-06-29,00:45:16.000,181,11005022,16885,0,1719621915,13288.442831219996,65.84091807000368,53622.97862136001 2024-06-29,00:45:17.000,181,11005049,16965,0,1719621916,13288.180115129995,65.96780240999942,53622.8528532 2024-06-29,00:45:18.000,181,11005032,16925,0,1719621917,13287.99149845,66.08058849000372,53622.79695624 2024-06-29,00:45:19.000,181,11005046,17245,0,1719621918,13287.762463909989,66.2004237000001,53622.68516232 2024-06-29,00:45:20.000,181,11005067,16845,0,1719621919,13287.506484129997,66.32730804000312,53622.59432976001 2024-06-29,00:45:21.000,181,11005043,16765,0,1719621920,13287.257240660001,66.40484847000334,53622.47554872001 2024-06-29,00:45:22.000,181,11004985,16485,0,1719621921,13287.061887669995,66.53173280999908,53622.433626000005 2024-06-29,00:45:23.000,181,11005032,16485,0,1719621922,13286.87327099,66.65156802000274,53622.28689648001 2024-06-29,00:45:24.000,181,11005013,17085,0,1719621923,13286.644236449989,66.78550148999784,53622.217025280006 2024-06-29,00:45:25.000,181,11005015,16645,0,1719621924,13286.469092389998,66.968778870003,53622.07029576001 2024-06-29,00:45:26.000,181,11005019,16485,0,1719621925,13286.300684640002,67.16615450999961,53621.91657912 2024-06-29,00:45:27.000,181,11004989,16765,0,1719621926,13286.152485819992,67.41992318999837,53621.78382384001 2024-06-29,00:45:28.000,181,11005019,16125,0,1719621927,13285.963869139996,67.57500404999882,53621.595171600005 2024-06-29,00:45:29.000,181,11005020,16085,0,1719621928,13285.84935186999,67.73008490999928,53621.51831328001 2024-06-29,00:45:30.000,181,11005033,16805,0,1719621929,13285.69441674,67.89926402999845,53621.39254512 2024-06-29,00:45:31.000,181,11005003,16205,0,1719621930,13285.579899469994,68.03319750000082,53621.16895728 2024-06-29,00:45:32.000,181,11005027,16445,0,1719621931,13285.499063749994,68.20237662,53621.03620200001 2024-06-29,00:45:33.000,181,11005003,16405,0,1719621932,13285.451909579999,68.32926096000301,53620.91742096001 2024-06-29,00:45:34.000,181,11005012,16645,0,1719621933,13285.46538219999,68.5125383400009,53620.78466568 2024-06-29,00:45:35.000,181,11005045,17045,0,1719621934,13285.52600898999,68.70991398000479,53620.65889752001 2024-06-29,00:45:36.000,181,11005035,16605,0,1719621935,13285.63378995,68.93548613999883,53620.519155120004 2024-06-29,00:45:37.000,181,11005040,16445,0,1719621936,13285.81567032,69.13286178000271,53620.351464240004 2024-06-29,00:45:38.000,181,11005023,16445,0,1719621937,13285.990814379991,69.28794264000317,53620.21870896 2024-06-29,00:45:39.000,181,11005045,16605,0,1719621938,13286.199639990002,69.4289252400049,53620.07896656001 2024-06-29,00:45:40.000,181,11005063,16445,0,1719621939,13286.381520360002,69.51351480000449,53619.92524992 2024-06-29,00:45:41.000,181,11005025,16525,0,1719621940,13286.590345969998,69.61925175000215,53619.83441736 2024-06-29,00:45:42.000,181,11005058,16645,0,1719621941,13286.799171579994,69.75318522000453,53619.7785204 2024-06-29,00:45:43.000,181,11005008,16485,0,1719621942,13286.96757932999,69.83777478000411,53619.638778 2024-06-29,00:45:44.000,181,11005056,16325,0,1719621943,13287.13598708,69.98580650999793,53619.54095832 2024-06-29,00:45:45.000,181,11005022,16525,0,1719621944,13287.290922209992,70.12678910999966,53619.38724168001 2024-06-29,00:45:46.000,181,11005022,16405,0,1719621945,13287.493011509992,70.26072258000204,53619.296409120005 2024-06-29,00:45:47.000,181,11005060,16405,0,1719621946,13287.654682949993,70.41580344000249,53619.08679552 2024-06-29,00:45:48.000,181,11005016,16765,0,1719621947,13287.728782359998,70.60612994999974,53618.940066 2024-06-29,00:45:49.000,181,11005073,16365,0,1719621948,13287.856772249994,70.7612108100002,53618.82128496 2024-06-29,00:45:50.000,181,11005019,16245,0,1719621949,13287.97128952,70.95858645000408,53618.61865848001 2024-06-29,00:45:51.000,181,11005015,16285,0,1719621950,13288.04538892999,71.11366731000453,53618.52083880001 2024-06-29,00:45:52.000,181,11005065,16445,0,1719621951,13288.099279409995,71.23350252000091,53618.3461608 2024-06-29,00:45:53.000,181,11005011,16245,0,1719621952,13288.159906199995,71.31104295000114,53618.22737976 2024-06-29,00:45:54.000,181,11005043,16365,0,1719621953,13288.17337882,71.43792729000415,53618.0317404 2024-06-29,00:45:55.000,181,11004998,16325,0,1719621954,13288.18685143999,71.45907468000223,53617.80815256001 2024-06-29,00:45:56.000,181,11005049,16405,0,1719621955,13288.12622464999,71.57186075999925,53617.619500320005 2024-06-29,00:45:57.000,181,11005046,16525,0,1719621956,13288.06559785999,71.71284336000099,53617.43084808 2024-06-29,00:45:58.000,181,11005019,16325,0,1719621957,13288.01170738,71.80448204999993,53617.27713144001 2024-06-29,00:45:59.000,181,11005006,16445,0,1719621958,13287.917399039994,71.95251378000103,53617.02559512 2024-06-29,00:46:00.000,181,11005023,16285,0,1719621959,13287.836563319994,72.03005421000125,53616.781045920005 2024-06-29,00:46:01.000,181,11005044,16045,0,1719621960,13287.782672839989,72.10759464000148,53616.53649672001 2024-06-29,00:46:02.000,181,11005014,16485,0,1719621961,13287.722046049988,72.22742984999786,53616.29194752001 2024-06-29,00:46:03.000,181,11005035,16805,0,1719621962,13287.701837119988,72.36136332000024,53616.02643696 2024-06-29,00:46:04.000,181,11005065,16525,0,1719621963,13287.607528779998,72.43890375000046,53615.80284912 2024-06-29,00:46:05.000,181,11005020,16005,0,1719621964,13287.540165680002,72.53759156999877,53615.488428720004 2024-06-29,00:46:06.000,181,11005007,15805,0,1719621965,13287.472802579992,72.615131999999,53615.22990528 2024-06-29,00:46:07.000,181,11005042,16205,0,1719621966,13287.418912100002,72.71381982000457,53614.96439472 2024-06-29,00:46:08.000,181,11005031,16205,0,1719621967,13287.317867450001,72.7772619899988,53614.6779228 2024-06-29,00:46:09.000,181,11005022,16365,0,1719621968,13287.223559109996,72.84775328999967,53614.34254104 2024-06-29,00:46:10.000,181,11005013,16565,0,1719621969,13287.142723389996,72.9252937199999,53614.04209488001 2024-06-29,00:46:11.000,181,11005018,16925,0,1719621970,13286.940634089995,72.94644110999798,53613.713700240005 2024-06-29,00:46:12.000,181,11005042,16325,0,1719621971,13286.819380509995,72.98168676000205,53613.39229272 2024-06-29,00:46:13.000,181,11005001,16245,0,1719621972,13286.76549002999,73.05217806000292,53613.06389808001 2024-06-29,00:46:14.000,181,11004994,16125,0,1719621973,13286.624027519989,73.05922719000228,53612.67261936 2024-06-29,00:46:15.000,181,11005023,16685,0,1719621974,13286.496037629993,73.05922719000228,53612.37916032 2024-06-29,00:46:16.000,181,11004991,16325,0,1719621975,13286.361311430002,73.05922719000228,53612.036791440005 2024-06-29,00:46:17.000,181,11005017,16165,0,1719621976,13286.206376299997,73.08037458000035,53611.72237104001 2024-06-29,00:46:18.000,181,11005048,16605,0,1719621977,13286.037968550001,73.05217806000292,53611.35904080001 2024-06-29,00:46:19.000,181,11005008,16365,0,1719621978,13285.83587925,72.98168676000205,53611.01667192 2024-06-29,00:46:20.000,181,11005021,16125,0,1719621979,13285.64726256999,72.99578502000077,53610.68129016 2024-06-29,00:46:21.000,181,11005024,16685,0,1719621980,13285.431700649999,72.93234284999926,53610.29699856 2024-06-29,00:46:22.000,181,11005046,16565,0,1719621981,13285.195929799993,72.86185154999839,53609.94065544 2024-06-29,00:46:23.000,181,11005049,16565,0,1719621982,13284.926477399997,72.80545851000352,53609.59828656 2024-06-29,00:46:24.000,181,11005030,16605,0,1719621983,13284.60987082999,72.62218112999835,53609.200020719996 2024-06-29,00:46:25.000,181,11005009,16565,0,1719621984,13284.39430891,72.4811985300039,53608.83669048 2024-06-29,00:46:26.000,181,11005009,16525,0,1719621985,13284.091174959998,72.34726506000152,53608.515282960005 2024-06-29,00:46:27.000,181,11005050,16605,0,1719621986,13283.808249939997,72.10054551000212,53608.1449656 2024-06-29,00:46:28.000,181,11005014,16085,0,1719621987,13283.532061229991,71.93136639000295,53607.77464824 2024-06-29,00:46:29.000,181,11005020,16445,0,1719621988,13283.242399899995,71.75513814000442,53607.3763824 2024-06-29,00:46:30.000,181,11005020,16485,0,1719621989,13282.811276059998,71.62120467000204,53607.04100064 2024-06-29,00:46:31.000,181,11005001,16325,0,1719621990,13282.447515319996,71.48022207000031,53606.63574768 2024-06-29,00:46:32.000,181,11004998,16405,0,1719621991,13282.02986409999,71.36038686000393,53606.2235076 2024-06-29,00:46:33.000,181,11004992,16485,0,1719621992,13281.672839669998,71.21235513000283,53605.881138720004 2024-06-29,00:46:34.000,181,11004945,16205,0,1719621993,13281.255188449992,71.06432340000174,53605.50383424 2024-06-29,00:46:35.000,181,11005084,16205,0,1719621994,13280.83080091999,70.9233408,53605.12652976 2024-06-29,00:46:36.000,181,11005022,16445,0,1719621995,13280.426622319988,70.77530906999891,53604.7562124 2024-06-29,00:46:37.000,181,11005004,16165,0,1719621996,13279.995498479992,70.66252299000189,53604.42781776 2024-06-29,00:46:38.000,181,11005007,16405,0,1719621997,13279.59805619,70.59203169000102,53604.036539040004 2024-06-29,00:46:39.000,181,11005040,16325,0,1719621998,13279.247768069989,70.54268777999823,53603.652247440004 2024-06-29,00:46:40.000,181,11005047,16445,0,1719621999,13278.816644229992,70.465147349998,53603.365775520004 2024-06-29,00:46:41.000,181,11005029,16125,0,1719622000,13278.35857515,70.38760691999778,53602.981483920004 2024-06-29,00:46:42.000,181,11005051,16525,0,1719622001,13277.988078099988,70.3030173599982,53602.70898624001 2024-06-29,00:46:43.000,181,11005012,16445,0,1719622002,13277.536745329991,70.24662432000332,53602.36661736 2024-06-29,00:46:44.000,181,11004989,16325,0,1719622003,13277.085412559994,70.12678910999966,53602.0312356 2024-06-29,00:46:45.000,181,11005061,16445,0,1719622004,13276.661025029993,70.08449433000351,53601.68187960001 2024-06-29,00:46:46.000,181,11005047,16405,0,1719622005,13276.19621963999,70.07039607000479,53601.33951072 2024-06-29,00:46:47.000,181,11005026,16485,0,1719622006,13275.765095799994,70.06334693999815,53601.07400016 2024-06-29,00:46:48.000,181,11005001,16645,0,1719622007,13275.280081479992,70.08449433000351,53600.72464416001 2024-06-29,00:46:49.000,181,11005028,16325,0,1719622008,13274.808539779995,70.21842779999861,53600.417210880005 2024-06-29,00:46:50.000,181,11005058,16165,0,1719622009,13274.323525459993,70.3664595299997,53600.07484200001 2024-06-29,00:46:51.000,181,11005046,16365,0,1719622010,13273.777884349991,70.54973691000487,53599.78138296 2024-06-29,00:46:52.000,181,11005044,16125,0,1719622011,13273.238979549998,70.74006342000212,53599.55080800001 2024-06-29,00:46:53.000,181,11005041,16645,0,1719622012,13272.679865819991,70.97973384000215,53599.18747776001 2024-06-29,00:46:54.000,181,11005051,16405,0,1719622013,13272.120752089999,71.28989556000306,53598.89401872 2024-06-29,00:46:55.000,181,11005066,16285,0,1719622014,13271.608792530002,71.53661511000246,53598.677418 2024-06-29,00:46:56.000,181,11005085,16405,0,1719622015,13271.04294249,71.86087509000208,53598.33504912 2024-06-29,00:46:57.000,181,11005026,16405,0,1719622016,13270.483828759992,72.15693855000427,53598.17434536 2024-06-29,00:46:58.000,181,11005061,16405,0,1719622017,13269.88429717,72.43890375000046,53597.86691208 2024-06-29,00:46:59.000,181,11005060,16325,0,1719622018,13269.304974509992,72.76316373000009,53597.58044016001 2024-06-29,00:47:00.000,181,11005036,16205,0,1719622019,13268.671761369995,73.073325450001,53597.30794248 2024-06-29,00:47:01.000,181,11005042,16365,0,1719622020,13268.072229780002,73.41168368999934,53596.99352208 2024-06-29,00:47:02.000,181,11005012,16525,0,1719622021,13267.513116049995,73.75709106000431,53596.73499864 2024-06-29,00:47:03.000,181,11005043,16565,0,1719622022,13266.967474939993,74.10954756000137,53596.49743656 2024-06-29,00:47:04.000,181,11005044,16285,0,1719622023,13266.40162489999,74.50429884000187,53596.15506768 2024-06-29,00:47:05.000,181,11005007,16245,0,1719622024,13265.882929029998,74.84265708000021,53595.9175056 2024-06-29,00:47:06.000,181,11005046,16205,0,1719622025,13265.370969470001,75.18806444999791,53595.624046560006 2024-06-29,00:47:07.000,181,11005011,16245,0,1719622026,13264.885955149999,75.56871746999968,53595.37251024 2024-06-29,00:47:08.000,181,11005035,16245,0,1719622027,13264.414413450002,75.90002657999867,53595.100012560004 2024-06-29,00:47:09.000,181,11005013,16165,0,1719622028,13263.96981699,76.26658134000172,53594.79257928 2024-06-29,00:47:10.000,181,11005023,16325,0,1719622029,13263.565638389999,76.62608696999814,53594.61091416001 2024-06-29,00:47:11.000,181,11005035,16485,0,1719622030,13263.174932410002,77.01378911999927,53594.33841648 2024-06-29,00:47:12.000,181,11005062,16045,0,1719622031,13262.817907979996,77.38739301000169,53594.05893168001 2024-06-29,00:47:13.000,181,11005029,16405,0,1719622032,13262.54845558,77.70460386000195,53593.81438248 2024-06-29,00:47:14.000,181,11005028,16085,0,1719622033,13262.198167459988,78.08525688000373,53593.5069492 2024-06-29,00:47:15.000,181,11005044,16005,0,1719622034,13261.901769819997,78.39541860000463,53593.2624 2024-06-29,00:47:16.000,181,11005030,16125,0,1719622035,13261.61210849,78.6985311899989,53592.98291520001 2024-06-29,00:47:17.000,181,11005027,16805,0,1719622036,13261.34265608999,79.03688943000452,53592.73137888 2024-06-29,00:47:18.000,181,11004998,16325,0,1719622037,13261.154039409994,79.38934593000158,53592.47285544 2024-06-29,00:47:19.000,181,11005028,16325,0,1719622038,13261.039522139989,79.73475329999928,53592.27721608 2024-06-29,00:47:20.000,181,11005056,16125,0,1719622039,13260.938477489988,80.08720980000362,53591.99773128 2024-06-29,00:47:21.000,181,11005037,16325,0,1719622040,13260.864378079998,80.43966630000068,53591.746194960004 2024-06-29,00:47:22.000,181,11005029,15965,0,1719622041,13260.844169149997,80.79917193000438,53591.56452984 2024-06-29,00:47:23.000,181,11004981,16325,0,1719622042,13260.837432840002,81.123431910004,53591.33395488001 2024-06-29,00:47:24.000,181,11005024,17005,0,1719622043,13260.830696529993,81.4335936300049,53591.12434128 2024-06-29,00:47:25.000,181,11005085,16525,0,1719622044,13260.871114389993,81.76490274000389,53590.96363752 2024-06-29,00:47:26.000,181,11005025,17045,0,1719622045,13260.945213799998,82.11735924000095,53590.70511408001 2024-06-29,00:47:27.000,181,11005021,16205,0,1719622046,13260.985631659998,82.43457009000122,53590.51646184001 2024-06-29,00:47:28.000,181,11005046,16205,0,1719622047,13261.039522139989,82.75883007000084,53590.3627452 2024-06-29,00:47:29.000,181,11005010,17125,0,1719622048,13261.073203689994,83.09718830999918,53590.14614448 2024-06-29,00:47:30.000,181,11005022,16965,0,1719622049,13261.120357859989,83.45669394000288,53589.95749224 2024-06-29,00:47:31.000,181,11004998,16685,0,1719622050,13261.133830479994,83.69636436000292,53589.78980136 2024-06-29,00:47:32.000,181,11004995,16085,0,1719622051,13261.20119357999,83.98537868999847,53589.587174880005 2024-06-29,00:47:33.000,181,11005006,16765,0,1719622052,13261.248347749999,84.20390172000043,53589.370574160006 2024-06-29,00:47:34.000,181,11005026,17045,0,1719622053,13261.248347749999,84.4717686599979,53589.21685752 2024-06-29,00:47:35.000,181,11005015,16605,0,1719622054,13261.26855668,84.73963560000266,53589.02121816 2024-06-29,00:47:36.000,181,11005018,16845,0,1719622055,13261.32244715999,84.89471646000311,53588.81859168001 2024-06-29,00:47:37.000,181,11005019,16885,0,1719622056,13261.356128709995,85.16963252999994,53588.65788792 2024-06-29,00:47:38.000,181,11005018,17125,0,1719622057,13261.42349180999,85.31766426000104,53588.44827432 2024-06-29,00:47:39.000,181,11005024,16605,0,1719622058,13261.50432752999,85.48684338000021,53588.25263496 2024-06-29,00:47:40.000,181,11005031,16605,0,1719622059,13261.57169063,85.62782598000194,53588.08494408 2024-06-29,00:47:41.000,181,11005032,16925,0,1719622060,13261.62558110999,85.7829068400024,53587.791485040005 2024-06-29,00:47:42.000,181,11005060,16805,0,1719622061,13261.760307309996,85.85339814000326,53587.58885856 2024-06-29,00:47:43.000,181,11004985,16725,0,1719622062,13261.874824580002,85.93798770000285,53587.34430936 2024-06-29,00:47:44.000,181,11005033,16645,0,1719622063,13262.016287090002,85.95913509000093,53587.10674728 2024-06-29,00:47:45.000,181,11005031,17125,0,1719622064,13262.171222219993,86.00847900000372,53586.81328824 2024-06-29,00:47:46.000,181,11005007,16725,0,1719622065,13262.312684729994,86.03667552000115,53586.52681632 2024-06-29,00:47:47.000,181,11005084,17165,0,1719622066,13262.555191889995,86.01552813000308,53586.3102156 2024-06-29,00:47:48.000,181,11004995,16485,0,1719622067,13262.78422642999,85.980282479999,53585.98880808001 2024-06-29,00:47:49.000,181,11005070,17085,0,1719622068,13263.046942519992,85.99438073999772,53585.74425888 2024-06-29,00:47:50.000,181,11005062,16685,0,1719622069,13263.403966949998,85.95208596000157,53585.52067104 2024-06-29,00:47:51.000,181,11005028,16805,0,1719622070,13263.794672929995,85.95208596000157,53585.26913472001 2024-06-29,00:47:52.000,181,11005035,16765,0,1719622071,13264.192115220001,85.90979117999814,53585.0175984 2024-06-29,00:47:53.000,181,11005034,16765,0,1719622072,13264.650184299993,85.90979117999814,53584.76606208001 2024-06-29,00:47:54.000,181,11005042,16765,0,1719622073,13265.074571829995,85.89569291999942,53584.52151288 2024-06-29,00:47:55.000,181,11005088,16445,0,1719622074,13265.559586149997,85.89569291999942,53584.25600232 2024-06-29,00:47:56.000,181,11005030,16965,0,1719622075,13266.03786415999,85.94503683000221,53584.004466000006 2024-06-29,00:47:57.000,181,11005038,16765,0,1719622076,13266.52961479,85.97323334999965,53583.7948524 2024-06-29,00:47:58.000,181,11005041,16485,0,1719622077,13267.048310659993,85.96618422000029,53583.599213040005 2024-06-29,00:47:59.000,181,11005004,17045,0,1719622078,13267.5467976,85.95208596000157,53583.4105608 2024-06-29,00:48:00.000,181,11005011,16805,0,1719622079,13268.085702399992,85.95913509000093,53583.15203736 2024-06-29,00:48:01.000,181,11005064,16845,0,1719622080,13268.631343509995,85.980282479999,53582.949410880006 2024-06-29,00:48:02.000,181,11005011,16965,0,1719622081,13269.230875100002,85.980282479999,53582.77473288001 2024-06-29,00:48:03.000,181,11005068,16565,0,1719622082,13269.80346145,86.00142987000436,53582.614029120006 2024-06-29,00:48:04.000,181,11005095,16925,0,1719622083,13270.349102560001,86.02257726000244,53582.432364 2024-06-29,00:48:05.000,181,11005015,16845,0,1719622084,13270.874534739989,85.99438073999772,53582.208776160005 2024-06-29,00:48:06.000,181,11005063,16725,0,1719622085,13271.379757989991,85.94503683000221,53582.07602088 2024-06-29,00:48:07.000,181,11005043,16605,0,1719622086,13271.898453859998,85.91684031000477,53581.88038152 2024-06-29,00:48:08.000,181,11005060,16565,0,1719622087,13272.390204489995,85.86749640000198,53581.64980656001 2024-06-29,00:48:09.000,181,11005010,16725,0,1719622088,13272.834800949997,85.80405423000047,53581.46115432001 2024-06-29,00:48:10.000,181,11005018,16445,0,1719622089,13273.292870029989,85.75471031999768,53581.321411920006 2024-06-29,00:48:11.000,181,11005087,16725,0,1719622090,13273.72399387,85.71241554000153,53581.104811200006 2024-06-29,00:48:12.000,181,11005064,17005,0,1719622091,13274.128172470002,85.62077685000258,53580.95808168001 2024-06-29,00:48:13.000,181,11005039,16805,0,1719622092,13274.606450479994,85.47979425000085,53580.76244232001 2024-06-29,00:48:14.000,181,11005020,17085,0,1719622093,13274.90284812,85.33176251999976,53580.5458416 2024-06-29,00:48:15.000,181,11005032,17045,0,1719622094,13275.192509449997,85.19782905000466,53580.35020224 2024-06-29,00:48:16.000,181,11005022,17085,0,1719622095,13275.455225539998,85.03569906000484,53580.0567432 2024-06-29,00:48:17.000,181,11004973,16645,0,1719622096,13275.610160669989,84.85947080999904,53579.88206520001 2024-06-29,00:48:18.000,181,11005036,17165,0,1719622097,13275.744886869994,84.73963560000266,53579.63052888 2024-06-29,00:48:19.000,181,11004997,16925,0,1719622098,13275.906558309995,84.59160387000156,53579.39995392001 2024-06-29,00:48:20.000,181,11005011,16805,0,1719622099,13275.97392140999,84.42242475000239,53579.16937896 2024-06-29,00:48:21.000,181,11005017,16765,0,1719622100,13276.04128451,84.2743930200013,53578.95976536 2024-06-29,00:48:22.000,181,11005044,16965,0,1719622101,13276.128856539995,84.09816477000277,53578.66630632 2024-06-29,00:48:23.000,181,11005034,16645,0,1719622102,13276.088438679995,83.96423130000039,53578.36586016 2024-06-29,00:48:24.000,181,11005078,16605,0,1719622103,13276.11538391999,83.7809539200025,53578.09336248 2024-06-29,00:48:25.000,181,11005028,16845,0,1719622104,13276.15580177999,83.66111870999885,53577.80689056 2024-06-29,00:48:26.000,181,11004967,16525,0,1719622105,13276.12212023,83.55538176000118,53577.513431520005 2024-06-29,00:48:27.000,181,11005034,16725,0,1719622106,13276.108647609995,83.45669394000288,53577.15010128001 2024-06-29,00:48:28.000,181,11005026,16805,0,1719622107,13276.1019113,83.30866221000178,53576.842668000005 2024-06-29,00:48:29.000,181,11004999,16525,0,1719622108,13276.05475712999,83.11833570000454,53576.46536352 2024-06-29,00:48:30.000,181,11004991,16765,0,1719622109,13275.93350354999,82.93505831999937,53576.1788916 2024-06-29,00:48:31.000,181,11005047,16765,0,1719622110,13275.77183210999,82.72358442000404,53575.738703040006 2024-06-29,00:48:32.000,181,11005033,16845,0,1719622111,13275.563006499993,82.51211052000144,53575.31248872 2024-06-29,00:48:33.000,181,11005066,16485,0,1719622112,13275.347444580002,82.34998053000163,53574.99108120001 2024-06-29,00:48:34.000,181,11005059,16685,0,1719622113,13275.091464799996,82.21604705999925,53574.571854 2024-06-29,00:48:35.000,181,11005025,16565,0,1719622114,13274.848957639995,82.05391706999944,53574.208523760004 2024-06-29,00:48:36.000,181,11005045,16485,0,1719622115,13274.606450479994,81.93408186000306,53573.81724504001 2024-06-29,00:48:37.000,181,11005024,17125,0,1719622116,13274.296580219998,81.76490274000389,53573.39801784 2024-06-29,00:48:38.000,181,11005017,16805,0,1719622117,13274.000182579992,81.63801840000087,53573.02071336 2024-06-29,00:48:39.000,181,11005025,16285,0,1719622118,13273.75767541999,81.51818319000449,53572.552576320006 2024-06-29,00:48:40.000,181,11005014,16685,0,1719622119,13273.46127778,81.39129885000148,53572.126362 2024-06-29,00:48:41.000,181,11005032,17085,0,1719622120,13273.151407519988,81.26441450999846,53571.70713480001 2024-06-29,00:48:42.000,181,11004965,16685,0,1719622121,13272.814592019997,81.1586775600008,53571.24598488 2024-06-29,00:48:43.000,181,11005011,16845,0,1719622122,13272.47777651999,81.02474408999842,53570.854706160004 2024-06-29,00:48:44.000,181,11005026,16565,0,1719622123,13272.167906259994,80.86261409999861,53570.379582 2024-06-29,00:48:45.000,181,11005005,16565,0,1719622124,13271.871508619988,80.7639262800003,53569.9254192 2024-06-29,00:48:46.000,181,11005017,16445,0,1719622125,13271.568374670002,80.63704194000456,53569.47824352001 2024-06-29,00:48:47.000,181,11005035,16685,0,1719622126,13271.211350239995,80.48901021000347,53569.04504208 2024-06-29,00:48:48.000,181,11005030,17045,0,1719622127,13270.867798429994,80.3550767400011,53568.646776240006 2024-06-29,00:48:49.000,181,11005038,16485,0,1719622128,13270.517510309997,80.19999588000064,53568.10178088 2024-06-29,00:48:50.000,181,11004996,16405,0,1719622129,13270.180694809991,80.1083571900017,53567.62665672 2024-06-29,00:48:51.000,181,11005012,16685,0,1719622130,13269.870824549995,80.06606240999827,53567.15153256 2024-06-29,00:48:52.000,181,11005040,16725,0,1719622131,13269.567690599994,79.96737458999996,53566.711344 2024-06-29,00:48:53.000,181,11005035,16725,0,1719622132,13269.298238199997,79.84049025000422,53566.23621984 2024-06-29,00:48:54.000,181,11005028,17125,0,1719622133,13269.062467349991,79.75590069000464,53565.81699264001 2024-06-29,00:48:55.000,181,11005048,16605,0,1719622134,13268.79975125999,79.62901635000162,53565.39776544 2024-06-29,00:48:56.000,181,11005025,17045,0,1719622135,13268.56398041,79.52327940000396,53564.91565416 2024-06-29,00:48:57.000,181,11005007,16805,0,1719622136,13268.328209559993,79.3681985400035,53564.42655576001 2024-06-29,00:48:58.000,181,11005032,17245,0,1719622137,13268.045284539992,79.27655985000456,53563.930470240004 2024-06-29,00:48:59.000,181,11004994,16885,0,1719622138,13267.76909583,79.0580368200026,53563.53919152001 2024-06-29,00:49:00.000,181,11005023,16965,0,1719622139,13267.52658867,78.9100050900015,53563.10599008001 2024-06-29,00:49:01.000,181,11005049,16805,0,1719622140,13267.290817819994,78.70558031999826,53562.74265984 2024-06-29,00:49:02.000,181,11005047,16845,0,1719622141,13267.048310659993,78.52230294000037,53562.47016216 2024-06-29,00:49:03.000,181,11005005,17005,0,1719622142,13266.839485049997,78.34607469000184,53562.02298648 2024-06-29,00:49:04.000,181,11005032,17125,0,1719622143,13266.596977889996,78.17689557000267,53561.61773352 2024-06-29,00:49:05.000,181,11004962,16645,0,1719622144,13266.394888589995,78.03591297000094,53561.2264548 2024-06-29,00:49:06.000,181,11005018,17165,0,1719622145,13266.16585405,77.90197949999856,53560.84915032 2024-06-29,00:49:07.000,181,11004995,16525,0,1719622146,13266.010918919994,77.72575125000003,53560.55569128 2024-06-29,00:49:08.000,181,11005012,16725,0,1719622147,13265.761675449998,77.57067038999958,53560.19934816 2024-06-29,00:49:09.000,181,11004997,17165,0,1719622148,13265.566322459992,77.48608082999999,53559.82204368 2024-06-29,00:49:10.000,181,11005026,17205,0,1719622149,13265.364233159991,77.35919649000425,53559.48666192 2024-06-29,00:49:11.000,181,11005055,17445,0,1719622150,13265.14193492999,77.28870519000338,53559.14429304 2024-06-29,00:49:12.000,181,11005022,16925,0,1719622151,13264.845537289999,77.2393612800006,53558.76698856 2024-06-29,00:49:13.000,181,11004977,16565,0,1719622152,13264.589557509993,77.1900173699978,53558.45256816 2024-06-29,00:49:14.000,181,11005041,17125,0,1719622153,13264.373995590002,77.11952607000421,53558.22199320001 2024-06-29,00:49:15.000,181,11004987,17325,0,1719622154,13264.1112795,77.01378911999927,53557.9425084 2024-06-29,00:49:16.000,181,11005027,17365,0,1719622155,13263.774463999995,76.92215043000033,53557.65603648 2024-06-29,00:49:17.000,181,11005012,17405,0,1719622156,13263.464593739998,76.85870825999882,53557.341616080004 2024-06-29,00:49:18.000,181,11004959,17005,0,1719622157,13263.121041929997,76.7811678299986,53557.055144160004 2024-06-29,00:49:19.000,181,11004997,16285,0,1719622158,13262.757281189995,76.66838175000157,53556.83155632001 2024-06-29,00:49:20.000,181,11005075,16405,0,1719622159,13262.42046568999,76.56264480000391,53556.60796848 2024-06-29,00:49:21.000,181,11005033,17285,0,1719622160,13262.036496020002,76.42871133000153,53556.286560960005 2024-06-29,00:49:22.000,181,11005012,17125,0,1719622161,13261.67273528,76.3864165499981,53556.07694736 2024-06-29,00:49:23.000,181,11005014,16685,0,1719622162,13261.36960133,76.32297438000387,53555.88829512 2024-06-29,00:49:24.000,181,11005060,17165,0,1719622163,13261.059731069989,76.2877287299998,53555.69265576 2024-06-29,00:49:25.000,181,11005037,16765,0,1719622164,13260.736388190002,76.27363047000108,53555.44111944001 2024-06-29,00:49:26.000,181,11005025,16845,0,1719622165,13260.40630899999,76.28067960000044,53555.26644144 2024-06-29,00:49:27.000,181,11005015,16885,0,1719622166,13260.08970243,76.33002351000323,53555.0428536 2024-06-29,00:49:28.000,181,11005044,17445,0,1719622167,13259.813513719993,76.36526916000003,53554.896124080005 2024-06-29,00:49:29.000,181,11004973,16525,0,1719622168,13259.618160730002,76.4005148100041,53554.84022712001 2024-06-29,00:49:30.000,181,11005044,16445,0,1719622169,13259.416071430001,76.51330089000112,53554.71445896 2024-06-29,00:49:31.000,181,11005031,16405,0,1719622170,13259.23419106,76.64018523000414,53554.560742320005 2024-06-29,00:49:32.000,181,11005013,16805,0,1719622171,13259.05231069,76.6472343600035,53554.46292264001 2024-06-29,00:49:33.000,181,11005037,16725,0,1719622172,13258.856957699994,76.65428349000285,53554.36510296001 2024-06-29,00:49:34.000,181,11005056,16365,0,1719622173,13258.668341019998,76.69657826999901,53554.2393348 2024-06-29,00:49:35.000,181,11005055,16445,0,1719622174,13258.479724340003,76.69657826999901,53554.19741208001 2024-06-29,00:49:36.000,181,11005046,16325,0,1719622175,13258.250689799992,76.73182392000308,53554.05068256001 2024-06-29,00:49:37.000,181,11005031,16525,0,1719622176,13257.96776477999,76.73887305000244,53553.98081136001 2024-06-29,00:49:38.000,181,11004988,16365,0,1719622177,13257.72525761999,76.81641348000267,53553.952862879996 2024-06-29,00:49:39.000,181,11005019,16045,0,1719622178,13257.455805219994,76.8446100000001,53553.841068960006 2024-06-29,00:49:40.000,181,11005059,15885,0,1719622179,13257.172880199993,76.92919955999969,53553.785171999996 2024-06-29,00:49:41.000,181,11005049,16525,0,1719622180,13256.876482560001,77.02788737999799,53553.72927504 2024-06-29,00:49:42.000,181,11005058,16125,0,1719622181,13256.559875989995,77.12657520000357,53553.68735232 2024-06-29,00:49:43.000,181,11005047,16645,0,1719622182,13256.290423589999,77.32395084000018,53553.6803652 2024-06-29,00:49:44.000,181,11005025,16445,0,1719622183,13256.014234879993,77.44378605000384,53553.56857128 2024-06-29,00:49:45.000,181,11005011,16045,0,1719622184,13255.704364619996,77.64116169000044,53553.51966144 2024-06-29,00:49:46.000,181,11004998,16445,0,1719622185,13255.39449436,77.73280037999939,53553.51966144 2024-06-29,00:49:47.000,181,11005024,16045,0,1719622186,13255.077887789994,77.8314881999977,53553.49171296 2024-06-29,00:49:48.000,181,11005019,16085,0,1719622187,13254.747808599997,77.93017602000327,53553.42882888001 2024-06-29,00:49:49.000,181,11005066,15965,0,1719622188,13254.370575239991,77.97247079999943,53553.40786752001 2024-06-29,00:49:50.000,181,11005025,16165,0,1719622189,13253.98660556999,77.97951992999879,53553.37293192 2024-06-29,00:49:51.000,181,11005014,16325,0,1719622190,13253.616108519993,77.99361819000478,53553.31004784001 2024-06-29,00:49:52.000,181,11004961,16365,0,1719622191,13253.245611469996,78.01476558000286,53553.3659448 2024-06-29,00:49:53.000,181,11005013,16045,0,1719622192,13252.85490549,78.02886384000158,53553.2960736 2024-06-29,00:49:54.000,181,11005014,16205,0,1719622193,13252.450726889998,78.00066732000414,53553.31004784001 2024-06-29,00:49:55.000,181,11005003,16005,0,1719622194,13252.046548289996,77.98656905999815,53553.31004784001 2024-06-29,00:49:56.000,181,11004982,16325,0,1719622195,13251.642369689995,77.94427428000199,53553.28209936001 2024-06-29,00:49:57.000,181,11004999,16005,0,1719622196,13251.191036919998,77.8596847200024,53553.219215280005 2024-06-29,00:49:58.000,181,11005032,16245,0,1719622197,13250.766649389996,77.8596847200024,53553.24017664001 2024-06-29,00:49:59.000,181,11004984,16045,0,1719622198,13250.37594341,77.8314881999977,53553.19825392 2024-06-29,00:50:00.000,181,11004963,16125,0,1719622199,13249.917874329993,77.85263559000305,53553.14235696001 2024-06-29,00:50:01.000,181,11004999,16165,0,1719622200,13249.486750489996,77.88788123999984,53553.12139560001 2024-06-29,00:50:02.000,181,11005036,16125,0,1719622201,13249.08930819999,77.91607776000455,53553.1563312 2024-06-29,00:50:03.000,181,11005007,16325,0,1719622202,13248.691865909997,77.97247079999943,53553.13536984 2024-06-29,00:50:04.000,181,11005014,16325,0,1719622203,13248.30115993,78.06410948999837,53553.100434240005 2024-06-29,00:50:05.000,181,11005012,15685,0,1719622204,13247.93066287999,78.11345340000116,53553.11440848001 2024-06-29,00:50:06.000,181,11005011,15845,0,1719622205,13247.539956899993,78.22623947999818,53553.11440848001 2024-06-29,00:50:07.000,181,11004996,16205,0,1719622206,13247.169459849996,78.27558339000097,53553.14235696001 2024-06-29,00:50:08.000,181,11005018,15885,0,1719622207,13246.83264434999,78.388369469998,53553.12139560001 2024-06-29,00:50:09.000,181,11004976,16125,0,1719622208,13246.482356229993,78.4518116399995,53553.100434240005 2024-06-29,00:50:10.000,181,11004988,15965,0,1719622209,13246.118595489992,78.52230294000037,53553.12139560001 2024-06-29,00:50:11.000,181,11005053,16765,0,1719622210,13245.7211532,78.57869598000252,53553.149344080004 2024-06-29,00:50:12.000,181,11004967,15965,0,1719622211,13245.370865079989,78.7126294500049,53553.24017664001 2024-06-29,00:50:13.000,181,11004986,17125,0,1719622212,13245.007104340002,78.76197336000041,53553.317034960004 2024-06-29,00:50:14.000,181,11005016,16805,0,1719622213,13244.677025149991,78.89590683000279,53553.35895768001 2024-06-29,00:50:15.000,181,11004986,16605,0,1719622214,13244.326737029995,78.95229986999766,53553.34498344 2024-06-29,00:50:16.000,181,11004997,17285,0,1719622215,13244.003394149993,79.08623334000004,53553.386906160005 2024-06-29,00:50:17.000,181,11004995,16445,0,1719622216,13243.632897099997,79.14262638000218,53553.39389328 2024-06-29,00:50:18.000,181,11005030,16725,0,1719622217,13243.329763149995,79.22721594000177,53553.42882888001 2024-06-29,00:50:19.000,181,11004976,16725,0,1719622218,13242.999683959999,79.33295288999943,53553.554597040005 2024-06-29,00:50:20.000,181,11004991,16285,0,1719622219,13242.615714289997,79.43164070999774,53553.58254552 2024-06-29,00:50:21.000,181,11005027,16485,0,1719622220,13242.278898789991,79.5514759200014,53553.59651976001 2024-06-29,00:50:22.000,181,11004969,16605,0,1719622221,13241.91513804999,79.72770416999992,53553.63844248 2024-06-29,00:50:23.000,181,11004990,16765,0,1719622222,13241.564849929993,79.85458851000294,53553.673378080006 2024-06-29,00:50:24.000,181,11005060,16605,0,1719622223,13241.174143949997,79.93212894000317,53553.722287920005 2024-06-29,00:50:25.000,181,11004984,16565,0,1719622224,13240.77670165999,80.02376763000211,53553.84805608 2024-06-29,00:50:26.000,181,11005030,17245,0,1719622225,13240.419677229998,80.12950457999978,53553.88299168001 2024-06-29,00:50:27.000,181,11005029,16845,0,1719622226,13240.049180180002,80.19999588000064,53553.91792728 2024-06-29,00:50:28.000,181,11005020,16885,0,1719622227,13239.67868312999,80.28458544000023,53553.91094016001 2024-06-29,00:50:29.000,181,11004941,16485,0,1719622228,13239.267768219994,80.43966630000068,53553.95985000001 2024-06-29,00:50:30.000,181,11005004,16525,0,1719622229,13238.883798549992,80.54540324999834,53554.008759840006 2024-06-29,00:50:31.000,181,11005046,16685,0,1719622230,13238.47961994999,80.63704194000456,53554.057669680005 2024-06-29,00:50:32.000,181,11004992,16485,0,1719622231,13238.088913969994,80.72868063000351,53554.120553759996 2024-06-29,00:50:33.000,181,11004981,16325,0,1719622232,13237.677999059997,80.90490888000204,53554.16946360001 2024-06-29,00:50:34.000,181,11005054,16725,0,1719622233,13237.294029389996,81.0599897400025,53554.23234768 2024-06-29,00:50:35.000,181,11004985,16245,0,1719622234,13236.93700495999,81.19392321000487,53554.2043992 2024-06-29,00:50:36.000,181,11005034,16845,0,1719622235,13236.512617430002,81.41244623999955,53554.26029616 2024-06-29,00:50:37.000,181,11005051,16805,0,1719622236,13236.074757279996,81.56047797000065,53554.18343784 2024-06-29,00:50:38.000,181,11004986,17045,0,1719622237,13235.630160819994,81.75785361000453,53554.21138632 2024-06-29,00:50:39.000,181,11005029,16485,0,1719622238,13235.219245909997,81.91293446999771,53554.16247648 2024-06-29,00:50:40.000,181,11005051,17005,0,1719622239,13234.82853993,82.08211359000416,53554.176450720006 2024-06-29,00:50:41.000,181,11005008,16605,0,1719622240,13234.356998229989,82.25129271000333,53554.16247648 2024-06-29,00:50:42.000,181,11005013,16605,0,1719622241,13233.946083319992,82.4204718300025,53554.09959240001 2024-06-29,00:50:43.000,181,11005028,16365,0,1719622242,13233.555377339995,82.63194572999782,53554.03670832 2024-06-29,00:50:44.000,181,11005001,16485,0,1719622243,13233.137726119989,82.82932137000171,53553.95985000001 2024-06-29,00:50:45.000,181,11004983,17005,0,1719622244,13232.720074899997,82.98440223000216,53553.91094016001 2024-06-29,00:50:46.000,181,11005005,16685,0,1719622245,13232.34284153999,83.14653222000197,53553.84805608 2024-06-29,00:50:47.000,181,11005012,16645,0,1719622246,13231.979080799989,83.28751482000371,53553.785171999996 2024-06-29,00:50:48.000,181,11004956,16565,0,1719622247,13231.615320060002,83.4355465500048,53553.6803652 2024-06-29,00:50:49.000,181,11004963,16485,0,1719622248,13231.26503193999,83.56243089000054,53553.61748112001 2024-06-29,00:50:50.000,181,11004994,16125,0,1719622249,13230.92148012999,83.64702045000013,53553.49870008001 2024-06-29,00:50:51.000,181,11004991,16525,0,1719622250,13230.604873559998,83.75275739999779,53553.40786752001 2024-06-29,00:50:52.000,181,11004995,16285,0,1719622251,13230.342157469997,83.95013304000167,53553.35197056 2024-06-29,00:50:53.000,181,11004981,16325,0,1719622252,13230.079441379996,84.05586998999934,53553.20524104 2024-06-29,00:50:54.000,181,11004989,16325,0,1719622253,13229.78978005,84.20390172000043,53553.07947288 2024-06-29,00:50:55.000,181,11004999,16405,0,1719622254,13229.540536579989,84.34488432000217,53553.03056304 2024-06-29,00:50:56.000,181,11005028,16365,0,1719622255,13229.277820490002,84.45767039999919,53552.8419108 2024-06-29,00:50:57.000,181,11005016,16525,0,1719622256,13229.068994879992,84.619800389999,53552.73011688 2024-06-29,00:50:58.000,181,11005007,16005,0,1719622257,13228.85343296,84.71848821000458,53552.62531008 2024-06-29,00:50:59.000,181,11005052,16445,0,1719622258,13228.66481627999,84.88766733000375,53552.45063208001 2024-06-29,00:51:00.000,181,11004982,16245,0,1719622259,13228.46272697999,84.9793060200027,53552.26896696 2024-06-29,00:51:01.000,181,11005036,16285,0,1719622260,13228.294319229994,85.12733775000379,53552.12922456 2024-06-29,00:51:02.000,181,11004999,16485,0,1719622261,13228.112438859993,85.27536948000488,53551.90563672 2024-06-29,00:51:03.000,181,11004983,16245,0,1719622262,13227.944031109997,85.39520469000126,53551.74493296 2024-06-29,00:51:04.000,181,11004981,16085,0,1719622263,13227.755414430001,85.536187290003,53551.53531936001 2024-06-29,00:51:05.000,181,11005001,16165,0,1719622264,13227.59374299,85.6348751100013,53551.31173152 2024-06-29,00:51:06.000,181,11004991,16565,0,1719622265,13227.47248941,85.71241554000153,53551.0951308 2024-06-29,00:51:07.000,181,11005001,16205,0,1719622266,13227.35123583,85.76175945000432,53550.92743992 2024-06-29,00:51:08.000,181,11005008,16085,0,1719622267,13227.209773319999,85.81110335999983,53550.76673616001 2024-06-29,00:51:09.000,181,11005015,16605,0,1719622268,13227.041365569989,85.82520161999855,53550.56410968 2024-06-29,00:51:10.000,181,11004971,16165,0,1719622269,13226.920111990003,85.80405423000047,53550.38943168001 2024-06-29,00:51:11.000,181,11004975,16085,0,1719622270,13226.812331029992,85.81110335999983,53550.1868052 2024-06-29,00:51:12.000,181,11005000,16125,0,1719622271,13226.691077449992,85.81110335999983,53549.984178720006 2024-06-29,00:51:13.000,181,11004993,16125,0,1719622272,13226.596769110001,85.75471031999768,53549.7326424 2024-06-29,00:51:14.000,181,11005025,16085,0,1719622273,13226.529406009991,85.73356292999961,53549.530015920005 2024-06-29,00:51:15.000,181,11004998,16445,0,1719622274,13226.441833979996,85.71241554000153,53549.29944096 2024-06-29,00:51:16.000,181,11005009,16165,0,1719622275,13226.340789329995,85.66307162999874,53549.06886600001 2024-06-29,00:51:17.000,181,11004971,16085,0,1719622276,13226.28689884999,85.56438381000044,53548.8243168 2024-06-29,00:51:18.000,181,11004990,16365,0,1719622277,13226.199326819995,85.46569599000213,53548.572780480004 2024-06-29,00:51:19.000,181,11005028,16325,0,1719622278,13226.118491099995,85.34586077999847,53548.356179760005 2024-06-29,00:51:20.000,181,11005002,16245,0,1719622279,13226.010710139999,85.21192731000338,53548.16054040001 2024-06-29,00:51:21.000,181,11004993,16365,0,1719622280,13225.929874419999,85.05684645000292,53547.87406848001 2024-06-29,00:51:22.000,181,11005010,16045,0,1719622281,13225.835566079993,84.9793060200027,53547.64349352 2024-06-29,00:51:23.000,181,11005013,16245,0,1719622282,13225.788411909998,84.85242167999968,53547.47580264 2024-06-29,00:51:24.000,181,11005003,16285,0,1719622283,13225.714312499993,84.75373386000138,53547.2172792 2024-06-29,00:51:25.000,181,11005016,16125,0,1719622284,13225.653685709993,84.64799691000371,53547.02163984 2024-06-29,00:51:26.000,181,11004996,16445,0,1719622285,13225.660422020002,84.54225995999877,53546.79106488001 2024-06-29,00:51:27.000,181,11004988,16085,0,1719622286,13225.687367259998,84.41537562000303,53546.630361120006 2024-06-29,00:51:28.000,181,11004959,16085,0,1719622287,13225.660422020002,84.3378351900028,53546.42074752 2024-06-29,00:51:29.000,181,11005036,15805,0,1719622288,13225.613267849993,84.25324563000322,53546.23908240001 2024-06-29,00:51:30.000,181,11005044,16005,0,1719622289,13225.599795230002,84.20390172000043,53546.02248168 2024-06-29,00:51:31.000,181,11004999,16645,0,1719622290,13225.626740469997,84.10521390000213,53545.82684232 2024-06-29,00:51:32.000,181,11004999,16485,0,1719622291,13225.620004160002,84.05586998999934,53545.603254480004 2024-06-29,00:51:33.000,181,11005027,16205,0,1719622292,13225.633476779993,83.97128042999975,53545.44953784001 2024-06-29,00:51:34.000,181,11004966,16245,0,1719622293,13225.646949399998,83.95013304000167,53545.22595 2024-06-29,00:51:35.000,181,11004991,16085,0,1719622294,13225.633476779993,83.86554348000209,53544.97441368001 2024-06-29,00:51:36.000,181,11004958,16325,0,1719622295,13225.633476779993,83.8161995699993,53544.848645519996 2024-06-29,00:51:37.000,181,11005001,16245,0,1719622296,13225.559377370002,83.6681678399982,53544.58313496 2024-06-29,00:51:38.000,181,11004974,16925,0,1719622297,13225.512223199992,83.62587306000205,53544.42243120001 2024-06-29,00:51:39.000,181,11005014,16805,0,1719622298,13225.465069029997,83.5342343700031,53544.24076608 2024-06-29,00:51:40.000,181,11004988,16685,0,1719622299,13225.337079140001,83.46374307000224,53543.97525552 2024-06-29,00:51:41.000,181,11005028,16005,0,1719622300,13225.209089249991,83.3721043800033,53543.75166768001 2024-06-29,00:51:42.000,181,11005017,16725,0,1719622301,13225.081099359995,83.34390785999858,53543.65384800001 2024-06-29,00:51:43.000,181,11004992,16485,0,1719622302,13224.96658208999,83.24522004000028,53543.444234400005 2024-06-29,00:51:44.000,181,11005027,16565,0,1719622303,13224.76449278999,83.20292526000412,53543.24160792 2024-06-29,00:51:45.000,181,11004996,16685,0,1719622304,13224.535458249993,83.17472873999941,53543.038981440004 2024-06-29,00:51:46.000,181,11004979,17045,0,1719622305,13224.319896330002,83.14653222000197,53542.8503292 2024-06-29,00:51:47.000,181,11004991,16725,0,1719622306,13224.097598100001,83.06899179000175,53542.724561040006 2024-06-29,00:51:48.000,181,11004962,16805,0,1719622307,13223.87529987,82.99145136000152,53542.4660376 2024-06-29,00:51:49.000,181,11004983,16565,0,1719622308,13223.60584746999,82.88571441000386,53542.270398240005 2024-06-29,00:51:50.000,181,11004955,16965,0,1719622309,13223.370076619998,82.87161614999786,53542.102707360005 2024-06-29,00:51:51.000,181,11004992,16485,0,1719622310,13223.188196249997,82.82227224000235,53541.94899072 2024-06-29,00:51:52.000,181,11004961,16445,0,1719622311,13222.959161710001,82.77997745999892,53541.74636424 2024-06-29,00:51:53.000,181,11004994,16685,0,1719622312,13222.743599789996,82.74473181000212,53541.54373776001 2024-06-29,00:51:54.000,181,11004992,16645,0,1719622313,13222.50782893999,82.72358442000404,53541.36905976 2024-06-29,00:51:55.000,181,11004987,16645,0,1719622314,13222.265321779989,82.64604399000382,53541.215343120006 2024-06-29,00:51:56.000,181,11004961,16765,0,1719622315,13222.009341999998,82.57555269000295,53541.01271664 2024-06-29,00:51:57.000,181,11004970,16645,0,1719622316,13221.780307460001,82.483914000004,53540.84502576 2024-06-29,00:51:58.000,181,11004982,16445,0,1719622317,13221.564745539996,82.4204718300025,53540.70528336001 2024-06-29,00:51:59.000,181,11004985,16605,0,1719622318,13221.40981040999,82.37112791999971,53540.51663112001 2024-06-29,00:52:00.000,181,11005012,16605,0,1719622319,13221.24813896999,82.32883314000355,53540.36990160001 2024-06-29,00:52:01.000,181,11004998,17165,0,1719622320,13221.072994909999,82.25129271000333,53540.188236480004 2024-06-29,00:52:02.000,181,11004988,16725,0,1719622321,13220.985422879989,82.21604705999925,53540.07644256 2024-06-29,00:52:03.000,181,11005014,16365,0,1719622322,13220.810278819998,82.20194880000054,53539.91573880001 2024-06-29,00:52:04.000,181,11005014,16565,0,1719622323,13220.648607379997,82.11735924000095,53539.69913808001 2024-06-29,00:52:05.000,181,11005022,16525,0,1719622324,13220.473463319991,82.03981881000072,53539.57336992 2024-06-29,00:52:06.000,181,11004979,16765,0,1719622325,13220.33873712,81.98342576999858,53539.4266404 2024-06-29,00:52:07.000,181,11004991,17125,0,1719622326,13220.17032936999,81.8635905600022,53539.24497528001 2024-06-29,00:52:08.000,181,11005031,16485,0,1719622327,13219.99518531,81.85654143000284,53539.07029728 2024-06-29,00:52:09.000,181,11005009,16925,0,1719622328,13219.840250179994,81.8142466499994,53538.86068368001 2024-06-29,00:52:10.000,181,11005006,16645,0,1719622329,13219.692051359998,81.76490274000389,53538.68600568 2024-06-29,00:52:11.000,181,11005008,16445,0,1719622330,13219.516907299992,81.68736231000366,53538.5183148 2024-06-29,00:52:12.000,181,11005000,17005,0,1719622331,13219.335026929992,81.60982188000344,53538.413508000005 2024-06-29,00:52:13.000,181,11005009,16565,0,1719622332,13219.146410249996,81.51818319000449,53538.2038944 2024-06-29,00:52:14.000,181,11005007,16485,0,1719622333,13218.9780025,81.4053971100002,53538.02222928001 2024-06-29,00:52:15.000,181,11005056,16725,0,1719622334,13218.87022153999,81.22916886000166,53538.008255040004 2024-06-29,00:52:16.000,181,11005047,16365,0,1719622335,13218.782649509994,81.08113713000057,53537.7497316 2024-06-29,00:52:17.000,181,11004994,16405,0,1719622336,13218.668132239989,80.9119580100014,53537.6099892 2024-06-29,00:52:18.000,181,11004990,16765,0,1719622337,13218.567087589989,80.74277889000223,53537.49120816 2024-06-29,00:52:19.000,181,11005017,17085,0,1719622338,13218.452570319998,80.61589454999921,53537.28159456001 2024-06-29,00:52:20.000,181,11004958,16765,0,1719622339,13218.358261979993,80.46081368999876,53537.20473624 2024-06-29,00:52:21.000,181,11004990,16765,0,1719622340,13218.263953640002,80.32688022000366,53537.10691656 2024-06-29,00:52:22.000,181,11005007,16605,0,1719622341,13218.156172679992,80.19294675000128,53537.01608400001 2024-06-29,00:52:23.000,181,11004982,16885,0,1719622342,13218.115754819992,80.06606240999827,53536.96717416001 2024-06-29,00:52:24.000,181,11005008,16365,0,1719622343,13218.014710169991,79.93917807000253,53536.834418880004 2024-06-29,00:52:25.000,181,11005014,16765,0,1719622344,13217.974292309991,79.84753938000358,53536.81345752 2024-06-29,00:52:26.000,181,11005022,16765,0,1719622345,13217.87998397,79.748851559998,53536.71563784 2024-06-29,00:52:27.000,181,11004983,16365,0,1719622346,13217.826093489995,79.65721286999906,53536.68070224001 2024-06-29,00:52:28.000,181,11005014,16725,0,1719622347,13217.81935718,79.53032853000332,53536.64576664 2024-06-29,00:52:29.000,181,11004975,16725,0,1719622348,13217.79241193999,79.43164070999774,53536.62480528 2024-06-29,00:52:30.000,181,11004993,16445,0,1719622349,13217.75873039,79.36114941000415,53536.60384392 2024-06-29,00:52:31.000,181,11005016,16445,0,1719622350,13217.745257769995,79.2554124599992,53536.56192120001 2024-06-29,00:52:32.000,181,11004984,16765,0,1719622351,13217.71831253,79.13557725000283,53536.519998480006 2024-06-29,00:52:33.000,181,11004963,16365,0,1719622352,13217.75873039,79.10033159999875,53536.61083104001 2024-06-29,00:52:34.000,181,11004985,16685,0,1719622353,13217.73178514999,79.02984029999789,53536.65974088001 2024-06-29,00:52:35.000,181,11004997,16405,0,1719622354,13217.75199407999,78.98754552000173,53536.65974088001 2024-06-29,00:52:36.000,181,11005004,16925,0,1719622355,13217.71831253,78.95229986999766,53536.64576664 2024-06-29,00:52:37.000,181,11004963,16805,0,1719622356,13217.664422049995,78.95229986999766,53536.68070224001 2024-06-29,00:52:38.000,181,11004978,16685,0,1719622357,13217.664422049995,78.93115247999958,53536.71563784 2024-06-29,00:52:39.000,181,11005006,16845,0,1719622358,13217.624004189995,78.9452507399983,53536.75756056001 2024-06-29,00:52:40.000,181,11005003,17165,0,1719622359,13217.563377399994,79.00869290999981,53536.834418880004 2024-06-29,00:52:41.000,181,11005028,16965,0,1719622360,13217.46906905999,79.04393856000388,53536.806470400006 2024-06-29,00:52:42.000,181,11005021,16645,0,1719622361,13217.408442269989,79.08623334000004,53536.89730296001 2024-06-29,00:52:43.000,181,11004983,16845,0,1719622362,13217.334342859998,79.18492115999834,53536.92525144001 2024-06-29,00:52:44.000,181,11005048,16405,0,1719622363,13217.233298209998,79.24836332999985,53536.9811484 2024-06-29,00:52:45.000,181,11005011,16125,0,1719622364,13217.105308320002,79.37524767000286,53536.96717416001 2024-06-29,00:52:46.000,181,11004997,16365,0,1719622365,13217.004263670002,79.54442679000203,53537.023071120006 2024-06-29,00:52:47.000,181,11005002,16085,0,1719622366,13216.903219020001,79.69950765000249,53537.09294232001 2024-06-29,00:52:48.000,181,11004980,16205,0,1719622367,13216.755020199991,79.84753938000358,53537.0859552 2024-06-29,00:52:49.000,181,11005018,16165,0,1719622368,13216.59334875999,79.99557111000468,53537.11390368001 2024-06-29,00:52:50.000,181,11004959,15885,0,1719622369,13216.384523149994,80.15065196999785,53537.169800640004 2024-06-29,00:52:51.000,181,11005001,16205,0,1719622370,13216.209379089989,80.29163456999959,53537.13486504001 2024-06-29,00:52:52.000,181,11005000,16125,0,1719622371,13215.993817169998,80.46786281999812,53537.11390368001 2024-06-29,00:52:53.000,181,11005023,16125,0,1719622372,13215.798464179992,80.57359977000306,53537.141852160006 2024-06-29,00:52:54.000,181,11005026,16485,0,1719622373,13215.549220709996,80.72868063000351,53537.169800640004 2024-06-29,00:52:55.000,181,11005005,16285,0,1719622374,13215.306713549995,80.82031932000245,53537.16281352001 2024-06-29,00:52:56.000,181,11004979,16045,0,1719622375,13215.064206389994,80.94015452999884,53537.23268472001 2024-06-29,00:52:57.000,181,11005026,16605,0,1719622376,13214.781281369993,81.00359670000034,53537.190762000006 2024-06-29,00:52:58.000,181,11005028,17045,0,1719622377,13214.505092660002,81.109333649998,53537.20473624 2024-06-29,00:52:59.000,181,11005012,16405,0,1719622378,13214.22216764,81.19392321000487,53537.21871048 2024-06-29,00:53:00.000,181,11005008,16765,0,1719622379,13213.93924262,81.22916886000166,53537.20473624 2024-06-29,00:53:01.000,181,11004951,16685,0,1719622380,13213.663053909993,81.29966016000253,53537.14883928 2024-06-29,00:53:02.000,181,11004975,17085,0,1719622381,13213.413810439997,81.3701514600034,53537.17678776 2024-06-29,00:53:03.000,181,11005004,17205,0,1719622382,13213.198248519991,81.4053971100002,53537.18377488001 2024-06-29,00:53:04.000,181,11004969,16645,0,1719622383,13213.009631839996,81.45474102000298,53537.17678776 2024-06-29,00:53:05.000,181,11004996,16805,0,1719622384,13212.787333609995,81.49703579999914,53537.14883928 2024-06-29,00:53:06.000,181,11005004,16965,0,1719622385,13212.558299069999,81.52523232000385,53537.17678776 2024-06-29,00:53:07.000,181,11004996,16925,0,1719622386,13212.356209769998,81.52523232000385,53537.17678776 2024-06-29,00:53:08.000,181,11005029,16765,0,1719622387,13212.120438919992,81.60277275000408,53537.18377488001 2024-06-29,00:53:09.000,181,11004935,16725,0,1719622388,13211.945294860001,81.65916578999895,53537.21172336001 2024-06-29,00:53:10.000,181,11004988,17085,0,1719622389,13211.74320556,81.72260796000046,53537.21172336001 2024-06-29,00:53:11.000,181,11005009,16725,0,1719622390,13211.52090733,81.74375534999854,53537.2256976 2024-06-29,00:53:12.000,181,11005034,17005,0,1719622391,13211.318818029999,81.8142466499994,53537.26762032 2024-06-29,00:53:13.000,181,11004970,16325,0,1719622392,13211.130201350003,81.82834490999812,53537.24665896 2024-06-29,00:53:14.000,181,11004986,17205,0,1719622393,13210.901166809992,81.89178707999963,53537.27460744 2024-06-29,00:53:15.000,181,11005001,16485,0,1719622394,13210.699077509991,81.9270327300037,53537.21871048 2024-06-29,00:53:16.000,181,11004975,16605,0,1719622395,13210.49698820999,81.91998360000434,53537.18377488001 2024-06-29,00:53:17.000,181,11004959,16765,0,1719622396,13210.30163522,81.95522925000114,53537.2955688 2024-06-29,00:53:18.000,181,11004940,16845,0,1719622397,13210.126491159994,82.00457316000393,53537.31653016 2024-06-29,00:53:19.000,181,11004995,16325,0,1719622398,13209.863775069993,81.94113099000242,53537.39338848 2024-06-29,00:53:20.000,181,11004964,17085,0,1719622399,13209.574113739996,81.93408186000306,53537.35146576001 2024-06-29,00:53:21.000,181,11004967,16605,0,1719622400,13209.25750716999,81.90588533999835,53537.32351728 2024-06-29,00:53:22.000,181,11004981,16765,0,1719622401,13208.988054769994,81.88473795000027,53537.358452880006 2024-06-29,00:53:23.000,181,11005015,16725,0,1719622402,13208.691657130003,81.91293446999771,53537.35146576001 2024-06-29,00:53:24.000,181,11005018,17045,0,1719622403,13208.388523180001,81.82129577999876,53537.34447864 2024-06-29,00:53:25.000,181,11005006,16685,0,1719622404,13208.092125539995,81.80719752000005,53537.41434984 2024-06-29,00:53:26.000,181,11004983,17005,0,1719622405,13207.809200519994,81.77900100000261,53537.4353112 2024-06-29,00:53:27.000,181,11005000,16445,0,1719622406,13207.499330259998,81.75785361000453,53537.51216952 2024-06-29,00:53:28.000,181,11005018,16405,0,1719622407,13207.189460000001,81.75785361000453,53537.56107936 2024-06-29,00:53:29.000,181,11004982,16645,0,1719622408,13206.85938080999,81.7155588300011,53537.55409224 2024-06-29,00:53:30.000,181,11005020,16525,0,1719622409,13206.509092689994,81.70850970000174,53537.58902784 2024-06-29,00:53:31.000,181,11005033,16485,0,1719622410,13206.185749809993,81.67326404999767,53537.59601496001 2024-06-29,00:53:32.000,181,11005000,16565,0,1719622411,13205.862406929991,81.67326404999767,53537.65889904 2024-06-29,00:53:33.000,181,11004993,16285,0,1719622412,13205.55927297999,81.65211665999959,53537.672873280004 2024-06-29,00:53:34.000,181,11004957,16685,0,1719622413,13205.188775929993,81.65211665999959,53537.6798604 2024-06-29,00:53:35.000,181,11004960,16405,0,1719622414,13204.919323529997,81.66621491999831,53537.742744480005 2024-06-29,00:53:36.000,181,11005012,17045,0,1719622415,13204.643134819991,81.63096927000151,53537.72877024 2024-06-29,00:53:37.000,181,11004991,16725,0,1719622416,13204.31979193999,81.60982188000344,53537.77069296 2024-06-29,00:53:38.000,181,11005043,16165,0,1719622417,13204.030130609994,81.62392014000216,53537.72877024 2024-06-29,00:53:39.000,181,11004993,16445,0,1719622418,13203.747205589993,81.59572362000472,53537.742744480005 2024-06-29,00:53:40.000,181,11005016,16205,0,1719622419,13203.444071639991,81.58867448999808,53537.742744480005 2024-06-29,00:53:41.000,181,11005019,16445,0,1719622420,13203.113992449995,81.53228145000321,53537.644924800006 2024-06-29,00:53:42.000,181,11004999,16685,0,1719622421,13202.878221599989,81.51818319000449,53537.693834640006 2024-06-29,00:53:43.000,181,11005003,16445,0,1719622422,13202.561615029997,81.48293754000042,53537.65889904 2024-06-29,00:53:44.000,181,11005033,16525,0,1719622423,13202.292162630001,81.45474102000298,53537.63793768001 2024-06-29,00:53:45.000,181,11005003,16485,0,1719622424,13202.06312808999,81.39834798000084,53537.58902784 2024-06-29,00:53:46.000,181,11004988,16485,0,1719622425,13201.813884619994,81.34900406999805,53537.55409224 2024-06-29,00:53:47.000,181,11004987,17365,0,1719622426,13201.578113769989,81.32080755000061,53537.505182400004 2024-06-29,00:53:48.000,181,11004998,16685,0,1719622427,13201.274979820002,81.2573653799991,53537.36544 2024-06-29,00:53:49.000,181,11004968,17285,0,1719622428,13201.005527419991,81.23621799000102,53537.39338848 2024-06-29,00:53:50.000,181,11004957,16885,0,1719622429,13200.74281132999,81.20097234000423,53537.309543040006 2024-06-29,00:53:51.000,181,11005012,16765,0,1719622430,13200.446413689999,81.21507060000295,53537.2256976 2024-06-29,00:53:52.000,181,11004996,17245,0,1719622431,13200.190433909993,81.27146363999782,53537.19774912 2024-06-29,00:53:53.000,181,11004995,17325,0,1719622432,13199.914245200001,81.27146363999782,53537.14883928 2024-06-29,00:53:54.000,181,11004989,16885,0,1719622433,13199.67173804,81.29966016000253,53537.169800640004 2024-06-29,00:53:55.000,181,11004991,17205,0,1719622434,13199.38881302,81.29966016000253,53537.16281352001 2024-06-29,00:53:56.000,181,11005009,17205,0,1719622435,13199.085679069998,81.31375842000125,53537.10691656 2024-06-29,00:53:57.000,181,11005003,16845,0,1719622436,13198.796017740002,81.31375842000125,53537.13486504001 2024-06-29,00:53:58.000,181,11005031,17085,0,1719622437,13198.499620099996,81.34900406999805,53537.071980960005 2024-06-29,00:53:59.000,181,11005020,17325,0,1719622438,13198.216695079995,81.33490580999933,53537.00909688 2024-06-29,00:54:00.000,181,11005012,16925,0,1719622439,13197.940506369989,81.34900406999805,53536.953199920004 2024-06-29,00:54:01.000,181,11005010,16885,0,1719622440,13197.590218249992,81.38424972000212,53536.904290080005 2024-06-29,00:54:02.000,181,11004965,17285,0,1719622441,13197.287084299991,81.4335936300049,53536.87634160001 2024-06-29,00:54:03.000,181,11005017,17045,0,1719622442,13196.98395034999,81.49703579999914,53536.77852192001 2024-06-29,00:54:04.000,181,11005004,16965,0,1719622443,13196.707761639998,81.56047797000065,53536.76454768 2024-06-29,00:54:05.000,181,11005013,16925,0,1719622444,13196.411363999992,81.65211665999959,53536.75057344 2024-06-29,00:54:06.000,181,11004981,17005,0,1719622445,13196.061075879996,81.72260796000046,53536.687689360006 2024-06-29,00:54:07.000,181,11004950,16845,0,1719622446,13195.72426037999,81.80719752000005,53536.58288256 2024-06-29,00:54:08.000,181,11004953,17085,0,1719622447,13195.394181189993,81.87063969000155,53536.54794696 2024-06-29,00:54:09.000,181,11004993,17285,0,1719622448,13195.016947830001,81.96932750999986,53536.519998480006 2024-06-29,00:54:10.000,181,11004977,16925,0,1719622449,13194.67339602,82.03276968000137,53536.48506288 2024-06-29,00:54:11.000,181,11004956,16725,0,1719622450,13194.309635279998,82.08916272000351,53536.38025608 2024-06-29,00:54:12.000,181,11004967,16885,0,1719622451,13193.945874539997,82.13850662999903,53536.26846216 2024-06-29,00:54:13.000,181,11004963,16645,0,1719622452,13193.59558642,82.19489967000118,53536.19160384 2024-06-29,00:54:14.000,181,11005009,16845,0,1719622453,13193.18467150999,82.23014531999797,53536.09378416 2024-06-29,00:54:15.000,181,11004929,16765,0,1719622454,13192.773756599992,82.25129271000333,53535.96102888001 2024-06-29,00:54:16.000,181,11004986,16925,0,1719622455,13192.33589645,82.2724401000014,53535.8632092 2024-06-29,00:54:17.000,181,11004949,16965,0,1719622456,13191.931717849999,82.27948923000076,53535.76538952 2024-06-29,00:54:18.000,181,11005016,17325,0,1719622457,13191.507330319997,82.30063661999884,53535.66756984 2024-06-29,00:54:19.000,181,11005020,17285,0,1719622458,13191.10988802999,82.34293140000227,53535.562763040005 2024-06-29,00:54:20.000,181,11004980,16405,0,1719622459,13190.685500499989,82.32883314000355,53535.42302064 2024-06-29,00:54:21.000,181,11004989,17285,0,1719622460,13190.267849279997,82.3076857499982,53535.227381280005 2024-06-29,00:54:22.000,181,11004979,16925,0,1719622461,13189.87040698999,82.3217840100042,53535.13654872 2024-06-29,00:54:23.000,181,11004994,16765,0,1719622462,13189.506646249989,82.23719445000461,53535.010780560006 2024-06-29,00:54:24.000,181,11005031,16805,0,1719622463,13189.149621819997,82.20194880000054,53534.87103816 2024-06-29,00:54:25.000,181,11005031,16325,0,1719622464,13188.725234289996,82.12440837000031,53534.6404632 2024-06-29,00:54:26.000,181,11004983,16325,0,1719622465,13188.361473549994,82.0750644600048,53534.52168216 2024-06-29,00:54:27.000,181,11004994,16485,0,1719622466,13187.970767569997,82.01867142000265,53534.36796552 2024-06-29,00:54:28.000,181,11005021,16445,0,1719622467,13187.55985266,81.94818012000178,53534.15835192 2024-06-29,00:54:29.000,181,11004960,16485,0,1719622468,13187.135465129999,81.88473795000027,53533.96271256 2024-06-29,00:54:30.000,181,11004982,16325,0,1719622469,13186.684132360002,81.84949230000348,53533.79502168 2024-06-29,00:54:31.000,181,11005024,16205,0,1719622470,13186.27321744999,81.80719752000005,53533.620343680006 2024-06-29,00:54:32.000,181,11004996,16765,0,1719622471,13185.835357299999,81.75785361000453,53533.452652800006 2024-06-29,00:54:33.000,181,11004984,16485,0,1719622472,13185.390760839997,81.73670621999918,53533.284961920006 2024-06-29,00:54:34.000,181,11004972,16245,0,1719622473,13184.95290068999,81.70850970000174,53533.1032968 2024-06-29,00:54:35.000,181,11004940,16205,0,1719622474,13184.535249469998,81.69441144000302,53532.90067032001 2024-06-29,00:54:36.000,181,11004970,16245,0,1719622475,13184.090653009996,81.67326404999767,53532.68406960001 2024-06-29,00:54:37.000,181,11004989,16165,0,1719622476,13183.686474409995,81.57457622999937,53532.56528856001 2024-06-29,00:54:38.000,181,11004993,16365,0,1719622477,13183.268823189988,81.5040849299985,53532.425546160004 2024-06-29,00:54:39.000,181,11004973,16405,0,1719622478,13182.878117209992,81.44769189000363,53532.22990680001 2024-06-29,00:54:40.000,181,11004963,16245,0,1719622479,13182.467202299995,81.37720059000276,53532.055228799996 2024-06-29,00:54:41.000,181,11005003,16725,0,1719622480,13182.069760009988,81.30670929000189,53531.90849928 2024-06-29,00:54:42.000,181,11005003,16165,0,1719622481,13181.699262959992,81.26441450999846,53531.83164096 2024-06-29,00:54:43.000,181,11004980,16525,0,1719622482,13181.29508435999,81.20802147000359,53531.64298872 2024-06-29,00:54:44.000,181,11005021,16125,0,1719622483,13180.911114689989,81.13048104000336,53531.48228496001 2024-06-29,00:54:45.000,181,11004970,16445,0,1719622484,13180.554090259997,81.03884235000442,53531.34952968 2024-06-29,00:54:46.000,181,11004980,16685,0,1719622485,13180.21727475999,81.00359670000034,53531.26568424001 2024-06-29,00:54:47.000,181,11004989,16485,0,1719622486,13179.866986639994,80.93310539999948,53531.07703200001 2024-06-29,00:54:48.000,181,11005002,16125,0,1719622487,13179.516698519998,80.85556496999925,53530.93030248001 2024-06-29,00:54:49.000,181,11004975,16445,0,1719622488,13179.193355639996,80.78507366999838,53530.8324828 2024-06-29,00:54:50.000,181,11005019,16285,0,1719622489,13178.86327645,80.74277889000223,53530.67876616 2024-06-29,00:54:51.000,181,11004945,16405,0,1719622490,13178.499515709998,80.69343497999944,53530.49011392 2024-06-29,00:54:52.000,181,11005006,16645,0,1719622491,13178.230063310002,80.63704194000456,53530.39229424 2024-06-29,00:54:53.000,181,11005009,16245,0,1719622492,13177.933665669996,80.61589454999921,53530.28050032 2024-06-29,00:54:54.000,181,11004916,16325,0,1719622493,13177.630531719995,80.61589454999921,53530.15473216 2024-06-29,00:54:55.000,181,11005001,16165,0,1719622494,13177.354343009989,80.65114020000328,53530.07088672001 2024-06-29,00:54:56.000,181,11004979,16405,0,1719622495,13177.051209060002,80.65114020000328,53529.90319584001 2024-06-29,00:54:57.000,181,11004960,17325,0,1719622496,13176.741338799991,80.67228759000136,53529.77742768 2024-06-29,00:54:58.000,181,11004986,16365,0,1719622497,13176.46515009,80.7004841099988,53529.6097368 2024-06-29,00:54:59.000,181,11004929,17045,0,1719622498,13176.168752449994,80.74982802000159,53529.525891360005 2024-06-29,00:55:00.000,181,11004979,17045,0,1719622499,13175.858882189998,80.79212279999774,53529.41409744 2024-06-29,00:55:01.000,181,11005019,16445,0,1719622500,13175.596166099996,80.88376149000396,53529.27435504 2024-06-29,00:55:02.000,181,11004974,16845,0,1719622501,13175.293032149995,80.93310539999948,53529.260380800006 2024-06-29,00:55:03.000,181,11004951,16765,0,1719622502,13174.99663450999,80.98949844000163,53529.1206384 2024-06-29,00:55:04.000,181,11004960,16645,0,1719622503,13174.646346389993,81.0106458299997,53529.071728560004 2024-06-29,00:55:05.000,181,11004992,16645,0,1719622504,13174.282585649991,81.07408800000121,53529.00185736 2024-06-29,00:55:06.000,181,11004990,16845,0,1719622505,13173.95924276999,81.13048104000336,53528.9110248 2024-06-29,00:55:07.000,181,11004985,17005,0,1719622506,13173.622427269998,81.16572669000016,53528.79224376 2024-06-29,00:55:08.000,181,11004987,17125,0,1719622507,13173.312557010002,81.22916886000166,53528.6664756 2024-06-29,00:55:09.000,181,11004983,16965,0,1719622508,13172.9690052,81.27851277000445,53528.58263016001 2024-06-29,00:55:10.000,181,11004952,16685,0,1719622509,13172.672607559995,81.37720059000276,53528.44288776001 2024-06-29,00:55:11.000,181,11005004,16565,0,1719622510,13172.329055749993,81.46179015000234,53528.29615824001 2024-06-29,00:55:12.000,181,11004973,16565,0,1719622511,13171.998976559997,81.52523232000385,53528.21929992 2024-06-29,00:55:13.000,181,11004995,16645,0,1719622512,13171.6891063,81.63801840000087,53528.12846736001 2024-06-29,00:55:14.000,181,11004982,17525,0,1719622513,13171.311872939994,81.73670621999918,53528.00968632001 2024-06-29,00:55:15.000,181,11004996,16885,0,1719622514,13170.995266370002,81.8635905600022,53527.87693104 2024-06-29,00:55:16.000,181,11004996,17005,0,1719622515,13170.651714560001,81.93408186000306,53527.77212424001 2024-06-29,00:55:17.000,181,11004936,17085,0,1719622516,13170.34184429999,81.98342576999858,53527.681291680005 2024-06-29,00:55:18.000,181,11004970,16805,0,1719622517,13170.005028799998,82.03981881000072,53527.562510640004 2024-06-29,00:55:19.000,181,11004973,17005,0,1719622518,13169.681685919997,82.09621185000287,53527.48565232001 2024-06-29,00:55:20.000,181,11004976,16765,0,1719622519,13169.358343039996,82.12440837000031,53527.415781120006 2024-06-29,00:55:21.000,181,11004985,17165,0,1719622520,13169.04173646999,82.15260488999775,53527.24110312001 2024-06-29,00:55:22.000,181,11004961,16885,0,1719622521,13168.725129899998,82.2089979299999,53527.11533496 2024-06-29,00:55:23.000,181,11005009,17045,0,1719622522,13168.401787019997,82.23014531999797,53527.059438000004 2024-06-29,00:55:24.000,181,11004967,17045,0,1719622523,13168.12559830999,82.28653836000012,53526.95463120001 2024-06-29,00:55:25.000,181,11004988,16925,0,1719622524,13167.78878281,82.31473488000483,53526.80790168 2024-06-29,00:55:26.000,181,11005009,16685,0,1719622525,13167.505857789998,82.32883314000355,53526.71706912001 2024-06-29,00:55:27.000,181,11004973,16725,0,1719622526,13167.236405390002,82.37112791999971,53526.59828808001 2024-06-29,00:55:28.000,181,11005001,16525,0,1719622527,13166.93327144,82.36407879000035,53526.45155856001 2024-06-29,00:55:29.000,181,11005001,17005,0,1719622528,13166.64361010999,82.43457009000122,53526.409635840006 2024-06-29,00:55:30.000,181,11005022,16485,0,1719622529,13166.360685089989,82.46981573999801,53526.31181616001 2024-06-29,00:55:31.000,181,11004978,16845,0,1719622530,13166.084496379997,82.5191596500008,53526.17906088 2024-06-29,00:55:32.000,181,11004976,16645,0,1719622531,13165.828516599991,82.50506139000208,53526.074254080006 2024-06-29,00:55:33.000,181,11004976,16605,0,1719622532,13165.599482059995,82.55440530000487,53525.99739576001 2024-06-29,00:55:34.000,181,11005020,16965,0,1719622533,13165.33002966,82.56850356000359,53525.92752456001 2024-06-29,00:55:35.000,181,11004988,16405,0,1719622534,13165.053840949993,82.56850356000359,53525.8017564 2024-06-29,00:55:36.000,181,11005033,16445,0,1719622535,13164.811333789992,82.6178474699991,53525.738872320006 2024-06-29,00:55:37.000,181,11004953,16605,0,1719622536,13164.575562940001,82.63899486000446,53525.61310416001 2024-06-29,00:55:38.000,181,11004962,16405,0,1719622537,13164.35326471,82.68128964000061,53525.5572072 2024-06-29,00:55:39.000,181,11005001,17005,0,1719622538,13164.15117541,82.70243702999869,53525.487336 2024-06-29,00:55:40.000,181,11005007,16845,0,1719622539,13163.895195629993,82.75883007000084,53525.34759360001 2024-06-29,00:55:41.000,181,11005023,16685,0,1719622540,13163.693106329993,82.84341963000043,53525.2427868 2024-06-29,00:55:42.000,181,11005007,16885,0,1719622541,13163.504489649997,82.87161614999786,53525.19387696 2024-06-29,00:55:43.000,181,11005056,16645,0,1719622542,13163.329345589991,82.94915657999809,53525.08208304 2024-06-29,00:55:44.000,181,11004992,16925,0,1719622543,13163.10704735999,82.94210744999873,53524.97727624 2024-06-29,00:55:45.000,181,11005034,17085,0,1719622544,13162.95211223,83.04079527000431,53524.900417920006 2024-06-29,00:55:46.000,181,11004954,16925,0,1719622545,13162.783704479989,83.1112865699979,53524.80958536 2024-06-29,00:55:47.000,181,11005028,16765,0,1719622546,13162.642241969988,83.13948309000261,53524.732727040006 2024-06-29,00:55:48.000,181,11005008,16845,0,1719622547,13162.507515769998,83.25226916999964,53524.65586872001 2024-06-29,00:55:49.000,181,11004964,17525,0,1719622548,13162.312162779992,83.3227604700005,53524.565036160006 2024-06-29,00:55:50.000,181,11005022,16605,0,1719622549,13162.170700269991,83.4355465500048,53524.53010056 2024-06-29,00:55:51.000,181,11004966,16365,0,1719622550,13162.002292519996,83.49193958999967,53524.48119072 2024-06-29,00:55:52.000,181,11004978,16765,0,1719622551,13161.84735738999,83.59062740999798,53524.41131952 2024-06-29,00:55:53.000,181,11004997,16845,0,1719622552,13161.699158569994,83.61882393000269,53524.34144832001 2024-06-29,00:55:54.000,181,11004999,16805,0,1719622553,13161.571168679999,83.717511750001,53524.25061576001 2024-06-29,00:55:55.000,181,11004975,16445,0,1719622554,13161.396024619993,83.75980653000443,53524.18773168 2024-06-29,00:55:56.000,181,11004967,16445,0,1719622555,13161.268034729997,83.82324869999866,53524.13183472001 2024-06-29,00:55:57.000,181,11004945,16765,0,1719622556,13161.126572219997,83.91488739000488,53523.98510520001 2024-06-29,00:55:58.000,181,11004964,16685,0,1719622557,13160.951428159991,83.95013304000167,53523.9501696 2024-06-29,00:55:59.000,181,11004993,16885,0,1719622558,13160.83691089,84.04177173000062,53523.845362800006 2024-06-29,00:56:00.000,181,11004984,16445,0,1719622559,13160.702184689995,84.11931216000085,53523.824401440004 2024-06-29,00:56:01.000,181,11005038,17245,0,1719622560,13160.55398587,84.19685259000107,53523.68465904 2024-06-29,00:56:02.000,181,11005012,17045,0,1719622561,13160.40578704999,84.26029476000258,53523.61478784 2024-06-29,00:56:03.000,181,11004942,16525,0,1719622562,13160.250851919998,84.38717909999832,53523.55190376001 2024-06-29,00:56:04.000,181,11004975,17165,0,1719622563,13160.082444170002,84.44357214000047,53523.4960068 2024-06-29,00:56:05.000,181,11004978,16885,0,1719622564,13159.920772730002,84.52816170000006,53523.40517424 2024-06-29,00:56:06.000,181,11004941,16605,0,1719622565,13159.732156049991,84.619800389999,53523.33530304001 2024-06-29,00:56:07.000,181,11004955,16685,0,1719622566,13159.55027567999,84.71848821000458,53523.19556064001 2024-06-29,00:56:08.000,181,11004979,16485,0,1719622567,13159.301032209994,84.87356906999776,53523.06979248 2024-06-29,00:56:09.000,181,11004930,16565,0,1719622568,13159.112415529999,84.97225689000334,53522.985947040004 2024-06-29,00:56:10.000,181,11004946,16605,0,1719622569,13158.836226819993,85.10619035999844,53522.839217520006 2024-06-29,00:56:11.000,181,11004939,16365,0,1719622570,13158.580247040001,85.24012383000081,53522.73441072 2024-06-29,00:56:12.000,181,11004964,16525,0,1719622571,13158.324267259995,85.31061513000168,53522.615629679996 2024-06-29,00:56:13.000,181,11004974,17005,0,1719622572,13158.00766068999,85.44454860000405,53522.49684864001 2024-06-29,00:56:14.000,181,11004989,16485,0,1719622573,13157.744944599988,85.57848206999915,53522.336144880006 2024-06-29,00:56:15.000,181,11004951,16085,0,1719622574,13157.462019580002,85.67716989000473,53522.16146688001 2024-06-29,00:56:16.000,181,11004958,16485,0,1719622575,13157.17909456,85.82520161999855,53522.04268584001 2024-06-29,00:56:17.000,181,11004938,16805,0,1719622576,13156.90964215999,85.94503683000221,53521.90294344001 2024-06-29,00:56:18.000,181,11004966,16845,0,1719622577,13156.613244519998,86.0296263900018,53521.7492268 2024-06-29,00:56:19.000,181,11004983,16565,0,1719622578,13156.289901639997,86.10011769000266,53521.61647152001 2024-06-29,00:56:20.000,181,11004940,16965,0,1719622579,13156.013712929991,86.1917563800016,53521.46275488 2024-06-29,00:56:21.000,181,11004966,16445,0,1719622580,13155.77120576999,86.29044419999991,53521.309038240004 2024-06-29,00:56:22.000,181,11004965,16325,0,1719622581,13155.54890753999,86.3750337599995,53521.162308720006 2024-06-29,00:56:23.000,181,11004987,16605,0,1719622582,13155.319872999993,86.48077071000444,53520.98763072001 2024-06-29,00:56:24.000,181,11004982,16685,0,1719622583,13155.036947979992,86.55126200999803,53520.81993984001 2024-06-29,00:56:25.000,181,11004960,16845,0,1719622584,13154.807913439996,86.62880243999825,53520.70115880001 2024-06-29,00:56:26.000,181,11004949,17125,0,1719622585,13154.59235151999,86.64290070000425,53520.5264808 2024-06-29,00:56:27.000,181,11004967,16605,0,1719622586,13154.363316979994,86.69224460999976,53520.37975128 2024-06-29,00:56:28.000,181,11004973,16965,0,1719622587,13154.161227679993,86.75568678000127,53520.22603464001 2024-06-29,00:56:29.000,181,11005014,17045,0,1719622588,13154.013028859998,86.81207982000342,53520.06533088 2024-06-29,00:56:30.000,181,11005010,16165,0,1719622589,13153.763785390001,86.87552198999765,53519.84873016 2024-06-29,00:56:31.000,181,11004972,16125,0,1719622590,13153.53475084999,86.88962025000365,53519.69501352001 2024-06-29,00:56:32.000,181,11004981,16965,0,1719622591,13153.29224368999,86.90371851000236,53519.49937416 2024-06-29,00:56:33.000,181,11004996,16525,0,1719622592,13153.15078117999,86.96011155000451,53519.34565752 2024-06-29,00:56:34.000,181,11005030,16965,0,1719622593,13152.975637119998,87.02355371999874,53519.20591512 2024-06-29,00:56:35.000,181,11004972,16805,0,1719622594,13152.847647230003,87.03765198000474,53519.06617272 2024-06-29,00:56:36.000,181,11004999,15845,0,1719622595,13152.699448409992,87.0799467600009,53518.89848184 2024-06-29,00:56:37.000,181,11004990,16125,0,1719622596,13152.524304350001,87.09404501999961,53518.793675040004 2024-06-29,00:56:38.000,181,11004991,16085,0,1719622597,13152.38284184,87.1433889300024,53518.695855360005 2024-06-29,00:56:39.000,181,11005013,16125,0,1719622598,13152.248115639995,87.16453632000048,53518.54912584001 2024-06-29,00:56:40.000,181,11004975,16125,0,1719622599,13152.126862059995,87.16453632000048,53518.41637056 2024-06-29,00:56:41.000,181,11004983,16005,0,1719622600,13151.95171799999,87.21388023000327,53518.241692560005 2024-06-29,00:56:42.000,181,11004947,16045,0,1719622601,13151.864145969994,87.22092936000263,53518.13688576001 2024-06-29,00:56:43.000,181,11005015,16125,0,1719622602,13151.729419769988,87.19273283999792,53517.98316912 2024-06-29,00:56:44.000,181,11004982,15965,0,1719622603,13151.608166190003,87.19978197000455,53517.85041384001 2024-06-29,00:56:45.000,181,11004936,16045,0,1719622604,13151.493648919997,87.17158544999984,53517.738619920005 2024-06-29,00:56:46.000,181,11004978,15885,0,1719622605,13151.385867960002,87.13633980000304,53517.65477448 2024-06-29,00:56:47.000,181,11004986,15805,0,1719622606,13151.298295929992,87.08699589000025,53517.49407072001 2024-06-29,00:56:48.000,181,11004962,16005,0,1719622607,13151.20398759,87.01650458999939,53517.39625104001 2024-06-29,00:56:49.000,181,11004959,16085,0,1719622608,13151.069261389996,87.00240633000067,53517.24952152001 2024-06-29,00:56:50.000,181,11004979,15965,0,1719622609,13151.03557983999,86.98125894000259,53517.186637440005 2024-06-29,00:56:51.000,181,11004966,16365,0,1719622610,13150.96148043,86.96716068000387,53517.07484352 2024-06-29,00:56:52.000,181,11004975,15965,0,1719622611,13150.86043578,86.88962025000365,53516.98401096 2024-06-29,00:56:53.000,181,11004978,15885,0,1719622612,13150.71223695999,86.88257112000429,53516.781384480004 2024-06-29,00:56:54.000,181,11004992,16165,0,1719622613,13150.638137549999,86.80503069000406,53516.683564800005 2024-06-29,00:56:55.000,181,11005010,16565,0,1719622614,13150.550565519989,86.7979815600047,53516.57177088 2024-06-29,00:56:56.000,181,11004982,16245,0,1719622615,13150.442784559993,86.77683416999935,53516.43202848 2024-06-29,00:56:57.000,181,11004953,16525,0,1719622616,13150.301322049992,86.74863765000191,53516.42504136 2024-06-29,00:56:58.000,181,11004998,16725,0,1719622617,13150.240695259992,86.76273591000063,53516.29228608001 2024-06-29,00:56:59.000,181,11005013,16485,0,1719622618,13150.166595850002,86.76273591000063,53516.25735048 2024-06-29,00:57:00.000,181,11004979,16485,0,1719622619,13150.105969060001,86.76273591000063,53516.082672480006 2024-06-29,00:57:01.000,181,11004982,16365,0,1719622620,13149.98471548,86.71339199999784,53516.00581416001 2024-06-29,00:57:02.000,181,11004966,16405,0,1719622621,13149.90387976,86.71339199999784,53515.90100736 2024-06-29,00:57:03.000,181,11005026,16765,0,1719622622,13149.76241725,86.69929373999912,53515.78921344001 2024-06-29,00:57:04.000,181,11005007,16285,0,1719622623,13149.668108909995,86.70634286999848,53515.60056120001 2024-06-29,00:57:05.000,181,11005013,16285,0,1719622624,13149.51317377999,86.69224460999976,53515.48178016001 2024-06-29,00:57:06.000,181,11004975,16485,0,1719622625,13149.405392819994,86.69929373999912,53515.39793472 2024-06-29,00:57:07.000,181,11004982,16605,0,1719622626,13149.311084479988,86.76273591000063,53515.28614080001 2024-06-29,00:57:08.000,181,11005013,16765,0,1719622627,13149.176358279998,86.74158852000255,53515.14639840001 2024-06-29,00:57:09.000,181,11005018,16325,0,1719622628,13149.068577320002,86.81207982000342,53515.02761736001 2024-06-29,00:57:10.000,181,11005012,16645,0,1719622629,13148.906905880001,86.80503069000406,53514.87390072 2024-06-29,00:57:11.000,181,11005002,16045,0,1719622630,13148.812597539996,86.84027634000086,53514.73415832001 2024-06-29,00:57:12.000,181,11005023,16805,0,1719622631,13148.69808026999,86.85437459999957,53514.67826136 2024-06-29,00:57:13.000,181,11004978,16525,0,1719622632,13148.52293621,86.86847285999829,53514.52454472001 2024-06-29,00:57:14.000,181,11004997,16645,0,1719622633,13148.347792149994,86.86142372999893,53514.384802320004 2024-06-29,00:57:15.000,181,11004994,16645,0,1719622634,13148.226538569994,86.91076764000172,53514.22409856 2024-06-29,00:57:16.000,181,11004990,16485,0,1719622635,13148.071603439988,86.87552198999765,53514.098330400004 2024-06-29,00:57:17.000,181,11004994,16685,0,1719622636,13147.936877239998,86.9319150299998,53513.96557512 2024-06-29,00:57:18.000,181,11005003,16285,0,1719622637,13147.734787939997,86.93896415999916,53513.86076832 2024-06-29,00:57:19.000,181,11004978,16405,0,1719622638,13147.579852809991,86.95306241999788,53513.70705168001 2024-06-29,00:57:20.000,181,11004984,16725,0,1719622639,13147.40470875,86.91781677000108,53513.60224488 2024-06-29,00:57:21.000,181,11005009,16125,0,1719622640,13147.229564689995,86.98125894000259,53513.41359264 2024-06-29,00:57:22.000,181,11004997,16525,0,1719622641,13147.061156939999,86.97420981000323,53513.280837360006 2024-06-29,00:57:23.000,181,11005022,16485,0,1719622642,13146.919694429998,86.98830807000195,53513.23891464 2024-06-29,00:57:24.000,181,11005023,16405,0,1719622643,13146.791704539988,86.94601328999852,53513.092185120004 2024-06-29,00:57:25.000,181,11004957,16485,0,1719622644,13146.643505719992,86.91781677000108,53512.93148136 2024-06-29,00:57:26.000,181,11005032,16605,0,1719622645,13146.522252139992,86.896669380003,53512.76379048 2024-06-29,00:57:27.000,181,11004969,16165,0,1719622646,13146.360580699991,86.90371851000236,53512.707893520004 2024-06-29,00:57:28.000,181,11004967,16685,0,1719622647,13146.2258545,86.81207982000342,53512.54718976 2024-06-29,00:57:29.000,181,11004918,16365,0,1719622648,13146.07765567999,86.77683416999935,53512.372511760004 2024-06-29,00:57:30.000,181,11005009,16445,0,1719622649,13145.92272055,86.72749026000383,53512.323601920005 2024-06-29,00:57:31.000,181,11004978,16485,0,1719622650,13145.801466969999,86.63585157000489,53512.211808 2024-06-29,00:57:32.000,181,11004930,16485,0,1719622651,13145.720631249998,86.64290070000425,53512.10001408001 2024-06-29,00:57:33.000,181,11004990,16325,0,1719622652,13145.599377669998,86.59355679000146,53511.988220160005 2024-06-29,00:57:34.000,181,11004999,16565,0,1719622653,13145.424233609992,86.50896723000187,53511.8973876 2024-06-29,00:57:35.000,181,11005039,16765,0,1719622654,13145.249089550001,86.49486897000315,53511.79258080001 2024-06-29,00:57:36.000,181,11004989,16205,0,1719622655,13145.080681799991,86.43142680000165,53511.59694144001 2024-06-29,00:57:37.000,181,11004989,16125,0,1719622656,13144.91901035999,86.41027941000357,53511.47816040001 2024-06-29,00:57:38.000,181,11004978,16325,0,1719622657,13144.791020469995,86.33273898000334,53511.39431496 2024-06-29,00:57:39.000,181,11005007,16685,0,1719622658,13144.65629426999,86.27634594000119,53511.28950816001 2024-06-29,00:57:40.000,181,11005000,16605,0,1719622659,13144.568722239994,86.14946159999818,53511.17771424 2024-06-29,00:57:41.000,181,11004960,16565,0,1719622660,13144.460941279998,86.15651073000481,53511.06592032 2024-06-29,00:57:42.000,181,11004993,16765,0,1719622661,13144.407050799993,86.08601943000394,53511.04495896001 2024-06-29,00:57:43.000,181,11005058,16445,0,1719622662,13144.306006149993,86.0296263900018,53510.8493196 2024-06-29,00:57:44.000,181,11005007,17445,0,1719622663,13144.191488880002,85.93798770000285,53510.78643552001 2024-06-29,00:57:45.000,181,11005012,16285,0,1719622664,13144.070235300002,85.87454553000134,53510.63970600001 2024-06-29,00:57:46.000,181,11005023,16045,0,1719622665,13143.935509099996,85.77585771000304,53510.57682192 2024-06-29,00:57:47.000,181,11005026,16165,0,1719622666,13143.82099182999,85.74766118999833,53510.45804088 2024-06-29,00:57:48.000,181,11005003,16325,0,1719622667,13143.67952931999,85.67716989000473,53510.36720832 2024-06-29,00:57:49.000,181,11004952,15925,0,1719622668,13143.54480312,85.59962946000451,53510.2204788 2024-06-29,00:57:50.000,181,11004962,16285,0,1719622669,13143.389867989994,85.58553119999851,53510.143620480005 2024-06-29,00:57:51.000,181,11004946,15925,0,1719622670,13143.234932859988,85.51503989999765,53510.05977504 2024-06-29,00:57:52.000,181,11004933,15925,0,1719622671,13143.066525109993,85.45159773000341,53509.975929600005 2024-06-29,00:57:53.000,181,11004938,15645,0,1719622672,13142.925062599992,85.40930294999998,53509.878109920006 2024-06-29,00:57:54.000,181,11004956,16085,0,1719622673,13142.776863779996,85.35995904000447,53509.84317432 2024-06-29,00:57:55.000,181,11005022,15925,0,1719622674,13142.594983409996,85.29651687000296,53509.74535464 2024-06-29,00:57:56.000,181,11004992,16245,0,1719622675,13142.40636673,85.24717296000017,53509.58465088001 2024-06-29,00:57:57.000,181,11004994,15965,0,1719622676,13142.204277429999,85.2260255700021,53509.486831199996 2024-06-29,00:57:58.000,181,11004963,16325,0,1719622677,13142.069551229994,85.13438688000315,53509.3820244 2024-06-29,00:57:59.000,181,11004972,16165,0,1719622678,13141.921352409998,85.1132394899978,53509.33311456 2024-06-29,00:58:00.000,181,11005010,16165,0,1719622679,13141.773153590002,85.08504297000036,53509.21433352 2024-06-29,00:58:01.000,181,11004994,15805,0,1719622680,13141.651900010002,85.0427481900042,53509.16542368 2024-06-29,00:58:02.000,181,11004972,16445,0,1719622681,13141.557591669996,85.00750254000013,53509.05362976 2024-06-29,00:58:03.000,181,11004980,15965,0,1719622682,13141.38918392,84.9793060200027,53508.98375856001 2024-06-29,00:58:04.000,181,11004948,17285,0,1719622683,13141.234248789995,84.92291298000055,53508.94183584001 2024-06-29,00:58:05.000,181,11004939,16405,0,1719622684,13141.16014937999,84.85947080999904,53508.81606768001 2024-06-29,00:58:06.000,181,11004938,17045,0,1719622685,13140.944587459999,84.82422516000224,53508.7881192 2024-06-29,00:58:07.000,181,11004980,16565,0,1719622686,13140.836806499989,84.78193037999881,53508.71126088 2024-06-29,00:58:08.000,181,11004968,16685,0,1719622687,13140.675135060003,84.70438994999859,53508.634402560005 2024-06-29,00:58:09.000,181,11004970,16285,0,1719622688,13140.520199929997,84.63389864999772,53508.49466016 2024-06-29,00:58:10.000,181,11005005,16725,0,1719622689,13140.365264799992,84.5845547400022,53508.4038276 2024-06-29,00:58:11.000,181,11004914,16445,0,1719622690,13140.223802289991,84.51406344000134,53508.38286624 2024-06-29,00:58:12.000,181,11004992,17085,0,1719622691,13140.08233977999,84.47881779000454,53508.31998216001 2024-06-29,00:58:13.000,181,11004977,16685,0,1719622692,13139.96782251,84.44357214000047,53508.18722688 2024-06-29,00:58:14.000,181,11004969,16885,0,1719622693,13139.812887379994,84.42242475000239,53508.131329920005 2024-06-29,00:58:15.000,181,11004983,16845,0,1719622694,13139.698370109989,84.35193345000152,53508.02652312001 2024-06-29,00:58:16.000,181,11004988,16805,0,1719622695,13139.563643909998,84.29554040999938,53508.012548880004 2024-06-29,00:58:17.000,181,11004937,16245,0,1719622696,13139.449126639993,84.26029476000258,53507.9496648 2024-06-29,00:58:18.000,181,11004999,16765,0,1719622697,13139.334609370002,84.18275433000235,53507.8797936 2024-06-29,00:58:19.000,181,11005001,16725,0,1719622698,13139.226828409992,84.175705200003,53507.89376784 2024-06-29,00:58:20.000,181,11004975,16765,0,1719622699,13139.085365899991,84.09816477000277,53507.80992240001 2024-06-29,00:58:21.000,181,11004960,16525,0,1719622700,13138.977584939996,84.07701738000469,53507.71908984001 2024-06-29,00:58:22.000,181,11004969,16645,0,1719622701,13138.836122429995,84.0276734700019,53507.698128480006 2024-06-29,00:58:23.000,181,11004993,17005,0,1719622702,13138.72834147,84.00652608000382,53507.68415424 2024-06-29,00:58:24.000,181,11004984,16765,0,1719622703,13138.573406339994,84.04882085999998,53507.59332168 2024-06-29,00:58:25.000,181,11004993,16645,0,1719622704,13138.452152759994,83.97128042999975,53507.46755352 2024-06-29,00:58:26.000,181,11005008,17005,0,1719622705,13138.357844419988,83.95718217000103,53507.43960504 2024-06-29,00:58:27.000,181,11005031,17165,0,1719622706,13138.189436669993,83.95013304000167,53507.31383688001 2024-06-29,00:58:28.000,181,11005005,16845,0,1719622707,13138.095128330002,83.90078912999888,53507.26492704001 2024-06-29,00:58:29.000,181,11005025,16445,0,1719622708,13137.893039030001,83.90783825999824,53507.23697856001 2024-06-29,00:58:30.000,181,11004970,17325,0,1719622709,13137.778521759996,83.86554348000209,53507.20204296 2024-06-29,00:58:31.000,181,11004933,16285,0,1719622710,13137.58316876999,83.85849435000273,53507.14614600001 2024-06-29,00:58:32.000,181,11004994,16445,0,1719622711,13137.48212411999,83.77390479000314,53507.11819752001 2024-06-29,00:58:33.000,181,11004950,16645,0,1719622712,13137.306980059999,83.80915043999994,53507.0413392 2024-06-29,00:58:34.000,181,11005022,16605,0,1719622713,13137.185726479998,83.79505218000122,53507.01339072 2024-06-29,00:58:35.000,181,11004945,16725,0,1719622714,13137.104890759998,83.78800305000186,53506.99242936 2024-06-29,00:58:36.000,181,11004939,16845,0,1719622715,13136.970164559993,83.75980653000443,53506.92255816 2024-06-29,00:58:37.000,181,11004971,16645,0,1719622716,13136.869119909992,83.75275739999779,53506.92255816 2024-06-29,00:58:38.000,181,11004956,16605,0,1719622717,13136.761338949997,83.76685566000378,53506.8666612 2024-06-29,00:58:39.000,181,11004937,16605,0,1719622718,13136.606403819991,83.75980653000443,53506.838712720004 2024-06-29,00:58:40.000,181,11004952,16925,0,1719622719,13136.498622859996,83.74570826999843,53506.75486728 2024-06-29,00:58:41.000,181,11004966,16645,0,1719622720,13136.336951419995,83.76685566000378,53506.70595744 2024-06-29,00:58:42.000,181,11004980,16925,0,1719622721,13136.22917046,83.73865913999907,53506.71294456001 2024-06-29,00:58:43.000,181,11004926,17285,0,1719622722,13136.087707949999,83.69636436000292,53506.63608624001 2024-06-29,00:58:44.000,181,11005009,16405,0,1719622723,13135.946245439998,83.64702045000013,53506.55922792 2024-06-29,00:58:45.000,181,11004935,16725,0,1719622724,13135.791310309993,83.63997132000077,53506.54525368001 2024-06-29,00:58:46.000,181,11004992,16325,0,1719622725,13135.697001970002,83.59767654000461,53506.54525368001 2024-06-29,00:58:47.000,181,11004943,16205,0,1719622726,13135.622902559997,83.54128350000246,53506.51730520001 2024-06-29,00:58:48.000,181,11004976,16485,0,1719622727,13135.508385289992,83.50603784999839,53506.47538248001 2024-06-29,00:58:49.000,181,11004960,16285,0,1719622728,13135.380395399996,83.45669394000288,53506.44743400001 2024-06-29,00:58:50.000,181,11004983,16125,0,1719622729,13135.279350749996,83.38620264000201,53506.39852416001 2024-06-29,00:58:51.000,181,11004976,16165,0,1719622730,13135.137888239995,83.35095698999794,53506.36358856 2024-06-29,00:58:52.000,181,11004942,16285,0,1719622731,13135.05031621,83.31571134000114,53506.38454992 2024-06-29,00:58:53.000,181,11004983,16245,0,1719622732,13134.908853699999,83.24522004000028,53506.3426272 2024-06-29,00:58:54.000,181,11004980,16565,0,1719622733,13134.821281669989,83.18177786999877,53506.27974312001 2024-06-29,00:58:55.000,181,11004994,16325,0,1719622734,13134.753918569993,83.13243396000325,53506.272756 2024-06-29,00:58:56.000,181,11004967,16085,0,1719622735,13134.612456059993,83.04784440000367,53506.24480752 2024-06-29,00:58:57.000,181,11005016,16045,0,1719622736,13134.484466169997,82.94915657999809,53506.18192344001 2024-06-29,00:58:58.000,181,11004985,16205,0,1719622737,13134.423839379997,82.90686180000193,53506.15397496 2024-06-29,00:58:59.000,181,11004943,16445,0,1719622738,13134.316058420001,82.82932137000171,53506.15397496 2024-06-29,00:59:00.000,181,11004936,16605,0,1719622739,13134.255431630001,82.70948615999805,53506.119039360005 2024-06-29,00:59:01.000,181,11004951,15885,0,1719622740,13134.188068529991,82.63899486000446,53506.13301360001 2024-06-29,00:59:02.000,181,11004968,16765,0,1719622741,13134.15438698,82.5191596500008,53506.09109088001 2024-06-29,00:59:03.000,181,11004978,16485,0,1719622742,13134.08702387999,82.42752096000186,53506.01423256001 2024-06-29,00:59:04.000,181,11004992,16645,0,1719622743,13134.0331334,82.35702966000099,53506.06314240001 2024-06-29,00:59:05.000,181,11004951,16125,0,1719622744,13133.94556136999,82.2724401000014,53506.03519392 2024-06-29,00:59:06.000,181,11004981,16605,0,1719622745,13133.90514350999,82.12440837000031,53506.01423256001 2024-06-29,00:59:07.000,181,11004956,16325,0,1719622746,13133.82430778999,81.99047489999793,53505.93737424 2024-06-29,00:59:08.000,181,11005010,16645,0,1719622747,13133.68284527999,81.82129577999876,53505.9583356 2024-06-29,00:59:09.000,181,11004966,16245,0,1719622748,13133.595273249994,81.68736231000366,53505.84654168001 2024-06-29,00:59:10.000,181,11004984,16365,0,1719622749,13133.500964909988,81.53933058000257,53505.86051592 2024-06-29,00:59:11.000,181,11004976,16325,0,1719622750,13133.379711330002,81.39834798000084,53505.75570912001 2024-06-29,00:59:12.000,181,11004993,16645,0,1719622751,13133.265194059997,81.28556190000381,53505.74173488 2024-06-29,00:59:13.000,181,11004965,16445,0,1719622752,13133.130467859992,81.09523538999929,53505.685837920006 2024-06-29,00:59:14.000,181,11004966,16805,0,1719622753,13133.002477969996,81.0106458299997,53505.69282504 2024-06-29,00:59:15.000,181,11005014,16885,0,1719622754,13132.881224389996,80.86261409999861,53505.70679928001 2024-06-29,00:59:16.000,181,11004923,16725,0,1719622755,13132.73302557,80.68638585000008,53505.55308264 2024-06-29,00:59:17.000,181,11004914,16445,0,1719622756,13132.60503567999,80.55950151000434,53505.54609552 2024-06-29,00:59:18.000,181,11004898,16525,0,1719622757,13132.470309479999,80.43261717000132,53505.5041728 2024-06-29,00:59:19.000,181,11004964,16525,0,1719622758,13132.389473759999,80.3198310900043,53505.42032736001 2024-06-29,00:59:20.000,181,11004961,16325,0,1719622759,13132.261483869988,80.20704501,53505.3644304 2024-06-29,00:59:21.000,181,11004912,16245,0,1719622760,13132.140230290002,80.08016067000426,53505.27359784001 2024-06-29,00:59:22.000,181,11004976,16885,0,1719622761,13132.093076119992,80.03081676000147,53505.23866224 2024-06-29,00:59:23.000,181,11004909,16685,0,1719622762,13132.018976710002,79.87573590000102,53505.25263648001 2024-06-29,00:59:24.000,181,11004966,15965,0,1719622763,13131.931404679992,79.80524460000015,53505.19673952 2024-06-29,00:59:25.000,181,11004932,16245,0,1719622764,13131.843832649996,79.67836026000441,53505.16879104 2024-06-29,00:59:26.000,181,11004925,16725,0,1719622765,13131.75626062,79.58672156999819,53505.112894080004 2024-06-29,00:59:27.000,181,11004941,16565,0,1719622766,13131.71584276,79.49508287999925,53505.133855440006 2024-06-29,00:59:28.000,181,11004904,16805,0,1719622767,13131.682161209996,79.43164070999774,53505.00808728001 2024-06-29,00:59:29.000,181,11004961,16125,0,1719622768,13131.661952279996,79.304756370002,53505.05699712001 2024-06-29,00:59:30.000,181,11004963,16285,0,1719622769,13131.68889751999,79.21311768000305,53504.95917744001 2024-06-29,00:59:31.000,181,11004913,16285,0,1719622770,13131.621534419995,79.1567246400009,53504.9102676 2024-06-29,00:59:32.000,181,11004949,16245,0,1719622771,13131.661952279996,79.04393856000388,53504.896293360005 2024-06-29,00:59:33.000,181,11004946,16005,0,1719622772,13131.61479811,79.01574203999917,53504.77052520001 2024-06-29,00:59:34.000,181,11004931,16285,0,1719622773,13131.62827072999,78.93820160999894,53504.728602480005 2024-06-29,00:59:35.000,181,11004918,16125,0,1719622774,13131.641743349996,78.88180857000407,53504.68667976 2024-06-29,00:59:36.000,181,11004939,15845,0,1719622775,13131.63500704,78.80426814000384,53504.71462824 2024-06-29,00:59:37.000,181,11004956,16045,0,1719622776,13131.65521597,78.71967858000426,53504.609821440004 2024-06-29,00:59:38.000,181,11004935,16165,0,1719622777,13131.661952279996,78.64213815000403,53504.658731280004 2024-06-29,00:59:39.000,181,11004944,16325,0,1719622778,13131.749524309991,78.57164685000316,53504.63776992 2024-06-29,00:59:40.000,181,11004914,16365,0,1719622779,13131.762996929996,78.49410642000294,53504.65174416001 2024-06-29,00:59:41.000,181,11004927,15725,0,1719622780,13131.803414789996,78.41656599000271,53504.679692640006 2024-06-29,00:59:42.000,181,11004932,16245,0,1719622781,13131.830360029991,78.3531238200012,53504.6657184 2024-06-29,00:59:43.000,181,11004948,16525,0,1719622782,13131.877514200001,78.29673077999905,53504.63776992 2024-06-29,00:59:44.000,181,11004898,16805,0,1719622783,13131.958349920002,78.21214121999947,53504.6657184 2024-06-29,00:59:45.000,181,11004925,16365,0,1719622784,13132.012240399992,78.18394470000203,53504.64475704 2024-06-29,00:59:46.000,181,11004993,16405,0,1719622785,13132.066130879997,78.1064042700018,53504.65174416001 2024-06-29,00:59:47.000,181,11004932,16445,0,1719622786,13132.126757669997,78.09230601000309,53504.630782800006 2024-06-29,00:59:48.000,181,11004972,16565,0,1719622787,13132.221066009988,78.05001122999965,53504.65174416001 2024-06-29,00:59:49.000,181,11004959,16165,0,1719622788,13132.248011249998,78.06410948999837,53504.6657184 2024-06-29,00:59:50.000,181,11004992,16445,0,1719622789,13132.301901729988,78.01476558000286,53504.62379568001 2024-06-29,00:59:51.000,181,11004966,16445,0,1719622790,13132.328846969998,77.95837254000071,53504.64475704 2024-06-29,00:59:52.000,181,11004972,16245,0,1719622791,13132.342319589989,77.94427428000199,53504.65174416001 2024-06-29,00:59:53.000,181,11004936,16725,0,1719622792,13132.342319589989,77.86673385000176,53504.60283432001 2024-06-29,00:59:54.000,181,11004955,16445,0,1719622793,13132.349055899998,77.88083211000048,53504.51898888 2024-06-29,00:59:55.000,181,11004951,16805,0,1719622794,13132.416418999994,77.81738993999898,53504.57488584 2024-06-29,00:59:56.000,181,11004917,16805,0,1719622795,13132.490518409999,77.78214429000218,53504.560911600005 2024-06-29,00:59:57.000,181,11004937,16045,0,1719622796,13132.456836859994,77.6975547300026,53504.57488584 2024-06-29,00:59:58.000,181,11004932,16365,0,1719622797,13132.510727339999,77.59886691000429,53504.57488584 2024-06-29,00:59:59.000,181,11004921,16925,0,1719622798,13132.470309479999,77.5142773500047,53504.61680856 2024-06-29,01:00:00.000,181,11004906,16445,0,1719622799,13132.578090439994,77.45788431000256,53504.609821440004 2024-06-29,01:00:01.000,181,11004930,16365,0,1719622800,13132.5511452,77.42263865999848,53504.61680856 2024-06-29,01:00:02.000,181,11004904,16405,0,1719622801,13132.557881509994,77.3028034500021,53504.62379568001 2024-06-29,01:00:03.000,181,11004956,16645,0,1719622802,13132.54440888999,77.26755779999803,53504.50501464001 2024-06-29,01:00:04.000,181,11004917,16485,0,1719622803,13132.557881509994,77.17591910999909,53504.560911600005 2024-06-29,01:00:05.000,181,11004927,16525,0,1719622804,13132.578090439994,77.11952607000421,53504.54693736 2024-06-29,01:00:06.000,181,11004910,17125,0,1719622805,13132.5511452,77.07723129000078,53504.55392448001 2024-06-29,01:00:07.000,181,11004957,16005,0,1719622806,13132.56461781999,76.9926417300012,53504.53296312001 2024-06-29,01:00:08.000,181,11004895,16125,0,1719622807,13132.537672579994,76.9432978199984,53504.47007904 2024-06-29,01:00:09.000,181,11004913,16125,0,1719622808,13132.618508299995,76.90805217000161,53504.463091920006 2024-06-29,01:00:10.000,181,11004913,16045,0,1719622809,13132.658926159995,76.79526609000459,53504.37225936 2024-06-29,01:00:11.000,181,11004968,16765,0,1719622810,13132.64545353999,76.71772566000436,53504.37225936 2024-06-29,01:00:12.000,181,11004958,15965,0,1719622811,13132.679135089995,76.65428349000285,53504.36527224001 2024-06-29,01:00:13.000,181,11004945,17045,0,1719622812,13132.658926159995,76.54149740999856,53504.393220720005 2024-06-29,01:00:14.000,181,11004960,16685,0,1719622813,13132.65218985,76.43576046000089,53504.393220720005 2024-06-29,01:00:15.000,181,11004947,15845,0,1719622814,13132.71281664,76.29477785999916,53504.33033664 2024-06-29,01:00:16.000,181,11004912,16845,0,1719622815,13132.76670711999,76.26658134000172,53504.30937528 2024-06-29,01:00:17.000,181,11004933,16685,0,1719622816,13132.82733390999,76.1890409100015,53504.31636240001 2024-06-29,01:00:18.000,181,11004920,16645,0,1719622817,13132.840806529995,76.09035309000319,53504.31636240001 2024-06-29,01:00:19.000,181,11004903,16885,0,1719622818,13132.90816962999,75.97051787999953,53504.33033664 2024-06-29,01:00:20.000,181,11004936,17045,0,1719622819,13132.90816962999,75.91412484000466,53504.30238816 2024-06-29,01:00:21.000,181,11004867,16725,0,1719622820,13132.962060109996,75.80133876000036,53504.26745256001 2024-06-29,01:00:22.000,181,11004921,16605,0,1719622821,13132.982269039996,75.75904398000421,53504.26046544 2024-06-29,01:00:23.000,181,11004961,16805,0,1719622822,13133.015950590001,75.70265094000206,53504.26745256001 2024-06-29,01:00:24.000,181,11004903,16605,0,1719622823,13133.029423209991,75.60396312000375,53504.23251696 2024-06-29,01:00:25.000,181,11004973,17045,0,1719622824,13133.069841069992,75.54052095000225,53504.2814268 2024-06-29,01:00:26.000,181,11004897,16445,0,1719622825,13133.049632139991,75.46298052000202,53504.30238816 2024-06-29,01:00:27.000,181,11004948,17125,0,1719622826,13133.036159520001,75.37134183000308,53504.2814268 2024-06-29,01:00:28.000,181,11004922,16485,0,1719622827,13133.042895829996,75.32199792000029,53504.23251696 2024-06-29,01:00:29.000,181,11004934,16525,0,1719622828,13133.015950590001,75.20921184000326,53504.20456848 2024-06-29,01:00:30.000,181,11004887,16125,0,1719622829,13133.042895829996,75.20921184000326,53504.18360712 2024-06-29,01:00:31.000,181,11004957,16565,0,1719622830,13133.029423209991,75.17396618999919,53504.18360712 2024-06-29,01:00:32.000,181,11004951,16085,0,1719622831,13133.015950590001,75.0893766299996,53504.20456848 2024-06-29,01:00:33.000,181,11004990,16325,0,1719622832,13133.002477969996,75.0259344599981,53504.155658640004 2024-06-29,01:00:34.000,181,11004938,16525,0,1719622833,13132.982269039996,74.9906888100013,53504.14867152001 2024-06-29,01:00:35.000,181,11004933,16645,0,1719622834,13132.989005349991,74.92019751000043,53504.21854272001 2024-06-29,01:00:36.000,181,11004929,16165,0,1719622835,13132.941851179996,74.85675533999893,53504.21854272001 2024-06-29,01:00:37.000,181,11004972,16485,0,1719622836,13132.93511487,74.86380446999829,53504.23251696 2024-06-29,01:00:38.000,181,11004937,16445,0,1719622837,13132.87448808,74.81446056000277,53504.155658640004 2024-06-29,01:00:39.000,181,11004909,16165,0,1719622838,13132.83407022,74.82150969000213,53504.16963288001 2024-06-29,01:00:40.000,181,11004943,16565,0,1719622839,13132.80712497999,74.76511664999998,53504.21854272001 2024-06-29,01:00:41.000,181,11004935,16565,0,1719622840,13132.759970809995,74.71577274000447,53504.18360712 2024-06-29,01:00:42.000,181,11004908,16325,0,1719622841,13132.73302557,74.72282187000383,53504.16264576 2024-06-29,01:00:43.000,181,11004922,16605,0,1719622842,13132.679135089995,74.63823231000424,53504.23950408 2024-06-29,01:00:44.000,181,11004929,16685,0,1719622843,13132.638717229995,74.62413404999825,53504.2814268 2024-06-29,01:00:45.000,181,11004926,16805,0,1719622844,13132.54440888999,74.56069188000401,53504.295401040006 2024-06-29,01:00:46.000,181,11004941,16245,0,1719622845,13132.530936269999,74.5324953599993,53504.30238816 2024-06-29,01:00:47.000,181,11004959,16885,0,1719622846,13132.46357316999,74.50429884000187,53504.351298 2024-06-29,01:00:48.000,181,11004946,16525,0,1719622847,13132.416418999994,74.53954448999866,53504.2814268 2024-06-29,01:00:49.000,181,11004947,17205,0,1719622848,13132.342319589989,74.55364275000466,53504.31636240001 2024-06-29,01:00:50.000,181,11004918,16965,0,1719622849,13132.268220179998,74.4972497100025,53504.351298 2024-06-29,01:00:51.000,181,11004946,16845,0,1719622850,13132.180648150003,74.3985618900042,53504.344310880006 2024-06-29,01:00:52.000,181,11004955,16565,0,1719622851,13132.120021360002,74.37036536999949,53504.393220720005 2024-06-29,01:00:53.000,181,11004960,16805,0,1719622852,13132.032449329992,74.27872668000055,53504.344310880006 2024-06-29,01:00:54.000,181,11004907,16685,0,1719622853,13131.971822539992,74.24348103000375,53504.37225936 2024-06-29,01:00:55.000,181,11004894,17125,0,1719622854,13131.931404679992,74.16594060000352,53504.40020784 2024-06-29,01:00:56.000,181,11004920,16885,0,1719622855,13131.924668369997,74.08135104000394,53504.37225936 2024-06-29,01:00:57.000,181,11004896,16885,0,1719622856,13131.837096340001,74.12364582000009,53504.42815632 2024-06-29,01:00:58.000,181,11004911,16765,0,1719622857,13131.789942169991,74.06725277999794,53504.42815632 2024-06-29,01:00:59.000,181,11004962,16885,0,1719622858,13131.73605169,74.0390562600005,53504.53296312001 2024-06-29,01:01:00.000,181,11004902,16605,0,1719622859,13131.709106449991,74.02495800000179,53504.53995024 2024-06-29,01:01:01.000,181,11004938,16725,0,1719622860,13131.61479811,73.95446670000092,53504.54693736 2024-06-29,01:01:02.000,181,11004905,17325,0,1719622861,13131.56764393999,73.975614089999,53504.58187296001 2024-06-29,01:01:03.000,181,11004890,16525,0,1719622862,13131.49354453,73.9403684400022,53504.60283432001 2024-06-29,01:01:04.000,181,11004941,17125,0,1719622863,13131.42618142999,73.90512278999813,53504.630782800006 2024-06-29,01:01:05.000,181,11004952,16645,0,1719622864,13131.318400469994,73.86282801000198,53504.67270552001 2024-06-29,01:01:06.000,181,11004956,16765,0,1719622865,13131.251037369999,73.79938584000047,53504.679692640006 2024-06-29,01:01:07.000,181,11004924,17005,0,1719622866,13131.123047479989,73.73594366999896,53504.75655096 2024-06-29,01:01:08.000,181,11004930,17085,0,1719622867,13131.022002829988,73.63725585000066,53504.74956384001 2024-06-29,01:01:09.000,181,11004930,16565,0,1719622868,13130.920958180002,73.58086280999851,53504.81943504001 2024-06-29,01:01:10.000,181,11004932,16765,0,1719622869,13130.766023049997,73.46807673000148,53504.875332 2024-06-29,01:01:11.000,181,11004923,17045,0,1719622870,13130.658242090001,73.3834871700019,53504.90328048 2024-06-29,01:01:12.000,181,11004939,17085,0,1719622871,13130.550461129991,73.2847993500036,53505.015074400006 2024-06-29,01:01:13.000,181,11004921,17005,0,1719622872,13130.45615279,73.16496413999994,53505.04302288 2024-06-29,01:01:14.000,181,11004960,16605,0,1719622873,13130.402262309995,73.073325450001,53505.112894080004 2024-06-29,01:01:15.000,181,11004972,16965,0,1719622874,13130.301217659995,72.99578502000077,53505.16879104 2024-06-29,01:01:16.000,181,11004943,17085,0,1719622875,13130.20690931999,72.90414633000182,53505.161803920004 2024-06-29,01:01:17.000,181,11004923,17085,0,1719622876,13130.119337289994,72.8266059000016,53505.301546320006 2024-06-29,01:01:18.000,181,11004968,16925,0,1719622877,13130.018292639994,72.74906547000137,53505.35744328 2024-06-29,01:01:19.000,181,11004932,16885,0,1719622878,13129.923984299989,72.6785741700005,53505.38539176 2024-06-29,01:01:20.000,181,11004956,16925,0,1719622879,13129.829675959998,72.62218112999835,53505.469237200006 2024-06-29,01:01:21.000,181,11004934,17245,0,1719622880,13129.742103930002,72.55873896000412,53505.54609552 2024-06-29,01:01:22.000,181,11004893,17045,0,1719622881,13129.701686070002,72.55168983000476,53505.567056880005 2024-06-29,01:01:23.000,181,11004905,16765,0,1719622882,13129.627586659997,72.45300200999918,53505.7137864 2024-06-29,01:01:24.000,181,11004917,16725,0,1719622883,13129.533278319992,72.43890375000046,53505.79763184001 2024-06-29,01:01:25.000,181,11004914,16925,0,1719622884,13129.398552120001,72.37546157999896,53505.902438640005 2024-06-29,01:01:26.000,181,11004941,17085,0,1719622885,13129.310980089991,72.3331668000028,53505.88147728 2024-06-29,01:01:27.000,181,11004955,16765,0,1719622886,13129.182990199995,72.31906854000408,53505.91641288 2024-06-29,01:01:28.000,181,11004931,17165,0,1719622887,13129.102154479995,72.27677376000065,53505.99327120001 2024-06-29,01:01:29.000,181,11004985,16805,0,1719622888,13129.01458245,72.26267550000193,53506.04218104001 2024-06-29,01:01:30.000,181,11004941,16885,0,1719622889,13128.920274109994,72.2344789800045,53506.21685904 2024-06-29,01:01:31.000,181,11004915,16725,0,1719622890,13128.799020529994,72.2344789800045,53506.237820400005 2024-06-29,01:01:32.000,181,11004963,16965,0,1719622891,13128.677766949993,72.24857724000321,53506.32865296001 2024-06-29,01:01:33.000,181,11004945,16845,0,1719622892,13128.583458609988,72.21333158999914,53506.43345976 2024-06-29,01:01:34.000,181,11004939,16605,0,1719622893,13128.475677649993,72.19218420000107,53506.503330960004 2024-06-29,01:01:35.000,181,11004953,16765,0,1719622894,13128.361160380002,72.19923333000042,53506.61512488001 2024-06-29,01:01:36.000,181,11004928,16445,0,1719622895,13128.226434179996,72.14988942000491,53506.63608624001 2024-06-29,01:01:37.000,181,11004927,16485,0,1719622896,13128.11865322,72.16398768000363,53506.74788016 2024-06-29,01:01:38.000,181,11004959,16245,0,1719622897,13127.99739964,72.14988942000491,53506.838712720004 2024-06-29,01:01:39.000,181,11004952,16205,0,1719622898,13127.88961867999,72.1216929000002,53506.91557104 2024-06-29,01:01:40.000,181,11004899,16645,0,1719622899,13127.741419859994,72.14284028999828,53507.0413392 2024-06-29,01:01:41.000,181,11004962,16445,0,1719622900,13127.593221039999,72.14988942000491,53507.03435208 2024-06-29,01:01:42.000,181,11004895,16525,0,1719622901,13127.485440079989,72.11464377000084,53507.09723616001 2024-06-29,01:01:43.000,181,11004950,16765,0,1719622902,13127.323768640003,72.10759464000148,53507.23697856001 2024-06-29,01:01:44.000,181,11004936,16725,0,1719622903,13127.189042439997,72.05120159999933,53507.26492704001 2024-06-29,01:01:45.000,181,11004935,16365,0,1719622904,13127.074525169992,72.01595595000254,53507.35575960001 2024-06-29,01:01:46.000,181,11004953,16485,0,1719622905,13126.946535279996,72.00890682000318,53507.48152776001 2024-06-29,01:01:47.000,181,11004956,16645,0,1719622906,13126.81180907999,71.98071029999846,53507.579347440005 2024-06-29,01:01:48.000,181,11004939,16645,0,1719622907,13126.663610259995,71.93841552000231,53507.69114136001 2024-06-29,01:01:49.000,181,11004934,16405,0,1719622908,13126.58951084999,71.91021900000487,53507.76799968001 2024-06-29,01:01:50.000,181,11004934,17045,0,1719622909,13126.414366789999,71.88202248000016,53507.795948160005 2024-06-29,01:01:51.000,181,11004939,16445,0,1719622910,13126.313322139998,71.8749733500008,53507.94267768 2024-06-29,01:01:52.000,181,11004913,16565,0,1719622911,13126.212277489998,71.85382596000272,53508.082420080005 2024-06-29,01:01:53.000,181,11004900,16205,0,1719622912,13126.111232839998,71.84677683000336,53508.17325264001 2024-06-29,01:01:54.000,181,11004918,17045,0,1719622913,13126.016924499992,71.78333466000186,53508.31299504001 2024-06-29,01:01:55.000,181,11004952,16685,0,1719622914,13125.909143539997,71.74808900999778,53508.4038276 2024-06-29,01:01:56.000,181,11004939,16885,0,1719622915,13125.828307819997,71.73399074999907,53508.55754424001 2024-06-29,01:01:57.000,181,11004950,16965,0,1719622916,13125.733999479991,71.7269416199997,53508.67632528001 2024-06-29,01:01:58.000,181,11004957,16965,0,1719622917,13125.65990007,71.7269416199997,53508.76017072 2024-06-29,01:01:59.000,181,11004934,16605,0,1719622918,13125.55211910999,71.73399074999907,53508.83702904 2024-06-29,01:02:00.000,181,11004982,16805,0,1719622919,13125.45107445999,71.74808900999778,53509.00471992 2024-06-29,01:02:01.000,181,11004948,17045,0,1719622920,13125.282666709994,71.76923640000314,53509.06061688001 2024-06-29,01:02:02.000,181,11004926,17045,0,1719622921,13125.235512539999,71.76923640000314,53509.242282 2024-06-29,01:02:03.000,181,11004886,16725,0,1719622922,13125.168149439989,71.81858030999865,53509.32612744001 2024-06-29,01:02:04.000,181,11004950,16925,0,1719622923,13125.053632169998,71.84677683000336,53509.472856960005 2024-06-29,01:02:05.000,181,11004932,16525,0,1719622924,13124.952587519998,71.88202248000016,53509.63356072001 2024-06-29,01:02:06.000,181,11004939,17125,0,1719622925,13124.865015490002,71.93841552000231,53509.73836752 2024-06-29,01:02:07.000,181,11004968,16965,0,1719622926,13124.790916079997,71.94546465000167,53509.84317432 2024-06-29,01:02:08.000,181,11004933,17125,0,1719622927,13124.649453569997,71.92431726000359,53509.878109920006 2024-06-29,01:02:09.000,181,11004937,16685,0,1719622928,13124.534936299991,71.94546465000167,53510.00387808 2024-06-29,01:02:10.000,181,11004899,16725,0,1719622929,13124.447364269996,71.98071029999846,53510.10169776 2024-06-29,01:02:11.000,181,11004945,17005,0,1719622930,13124.38000117,71.9736611699991,53510.26938864 2024-06-29,01:02:12.000,181,11004917,16845,0,1719622931,13124.29916545,71.9736611699991,53510.41611816 2024-06-29,01:02:13.000,181,11004941,16845,0,1719622932,13124.184648179995,72.01595595000254,53510.479002240005 2024-06-29,01:02:14.000,181,11004950,16765,0,1719622933,13124.103812459995,72.04415246999997,53510.56983480001 2024-06-29,01:02:15.000,181,11004939,17045,0,1719622934,13123.996031499999,72.04415246999997,53510.695602960004 2024-06-29,01:02:16.000,181,11004943,16565,0,1719622935,13123.901723159994,72.03710334000061,53510.828358239996 2024-06-29,01:02:17.000,181,11004922,16885,0,1719622936,13123.793942199998,71.98071029999846,53510.91220368 2024-06-29,01:02:18.000,181,11004905,17285,0,1719622937,13123.713106479998,72.01595595000254,53511.09386880001 2024-06-29,01:02:19.000,181,11004946,16405,0,1719622938,13123.652479689998,72.03005421000125,53511.149765760005 2024-06-29,01:02:20.000,181,11004906,16765,0,1719622939,13123.578380279992,72.00890682000318,53511.317456640005 2024-06-29,01:02:21.000,181,11004916,16765,0,1719622940,13123.497544559992,72.03005421000125,53511.436237680005 2024-06-29,01:02:22.000,181,11004935,16365,0,1719622941,13123.383027290001,72.00890682000318,53511.57598008001 2024-06-29,01:02:23.000,181,11004885,16445,0,1719622942,13123.302191570001,72.03005421000125,53511.73668384 2024-06-29,01:02:24.000,181,11004949,16525,0,1719622943,13123.187674299996,72.03005421000125,53511.8275164 2024-06-29,01:02:25.000,181,11004916,16245,0,1719622944,13123.13378381999,71.99480856000446,53512.00918152001 2024-06-29,01:02:26.000,181,11004890,16485,0,1719622945,13123.07315702999,72.0230050800019,53512.12097544 2024-06-29,01:02:27.000,181,11004933,15965,0,1719622946,13123.01253023999,72.00890682000318,53512.23975648 2024-06-29,01:02:28.000,181,11004912,16485,0,1719622947,13122.89127665999,71.99480856000446,53512.30962768 2024-06-29,01:02:29.000,181,11004957,16365,0,1719622948,13122.81044093999,71.98775942999782,53512.51924128 2024-06-29,01:02:30.000,181,11004952,16285,0,1719622949,13122.756550459999,71.9736611699991,53512.64500944 2024-06-29,01:02:31.000,181,11004934,16125,0,1719622950,13122.621824259993,71.93841552000231,53512.707893520004 2024-06-29,01:02:32.000,181,11004928,16245,0,1719622951,13122.547724849988,71.91021900000487,53512.826674560005 2024-06-29,01:02:33.000,181,11004932,16285,0,1719622952,13122.419734959993,71.89612073999888,53512.875584400004 2024-06-29,01:02:34.000,181,11004893,16285,0,1719622953,13122.359108169992,71.89612073999888,53513.03628816001 2024-06-29,01:02:35.000,181,11004954,16725,0,1719622954,13122.231118279997,71.85382596000272,53513.162056320005 2024-06-29,01:02:36.000,181,11004917,16485,0,1719622955,13122.150282559996,71.839727700004,53513.280837360006 2024-06-29,01:02:37.000,181,11004945,16605,0,1719622956,13122.00208374,71.76218727000378,53513.399618400006 2024-06-29,01:02:38.000,181,11004930,16845,0,1719622957,13121.867357539995,71.71284336000099,53513.546347920004 2024-06-29,01:02:39.000,181,11004944,16725,0,1719622958,13121.746103959995,71.65645031999884,53513.616219120006 2024-06-29,01:02:40.000,181,11004899,16885,0,1719622959,13121.645059309994,71.6282538000014,53513.70705168001 2024-06-29,01:02:41.000,181,11004942,17045,0,1719622960,13121.537278349999,71.52251685000374,53513.783910000006 2024-06-29,01:02:42.000,181,11004893,17045,0,1719622961,13121.395815839998,71.50136945999839,53513.89570392001 2024-06-29,01:02:43.000,181,11004894,16965,0,1719622962,13121.288034879988,71.44497642000351,53513.98653648 2024-06-29,01:02:44.000,181,11004908,16765,0,1719622963,13121.186990230002,71.38858338000136,53514.11230464001 2024-06-29,01:02:45.000,181,11004912,16365,0,1719622964,13121.092681889997,71.35333773000457,53514.25204704 2024-06-29,01:02:46.000,181,11004906,16645,0,1719622965,13121.011846169997,71.27579730000434,53514.39178944 2024-06-29,01:02:47.000,181,11004906,16645,0,1719622966,13120.924274140001,71.24055165000027,53514.51057048 2024-06-29,01:02:48.000,181,11004933,17085,0,1719622967,13120.809756869996,71.2194042600022,53514.6573 2024-06-29,01:02:49.000,181,11004936,16365,0,1719622968,13120.688503289995,71.1700603499994,53514.69223560001 2024-06-29,01:02:50.000,181,11004930,17085,0,1719622969,13120.607667569995,71.11366731000453,53514.838965120005 2024-06-29,01:02:51.000,181,11004920,16885,0,1719622970,13120.526831849995,71.09251991999918,53514.936784800004 2024-06-29,01:02:52.000,181,11004924,16885,0,1719622971,13120.425787199994,71.08547078999982,53515.055565840004 2024-06-29,01:02:53.000,181,11004927,16725,0,1719622972,13120.324742549994,71.05727427000238,53515.15338552 2024-06-29,01:02:54.000,181,11004943,16285,0,1719622973,13120.291060999989,71.09956904999854,53515.244218080006 2024-06-29,01:02:55.000,181,11004918,17125,0,1719622974,13120.237170519998,71.08547078999982,53515.32806352 2024-06-29,01:02:56.000,181,11004951,17045,0,1719622975,13120.149598489988,71.07842166000046,53515.439857440004 2024-06-29,01:02:57.000,181,11004930,16765,0,1719622976,13120.055290149998,71.0713725300011,53515.53069000001 2024-06-29,01:02:58.000,181,11004897,16925,0,1719622977,13120.021608599993,71.14186383000197,53515.6354968 2024-06-29,01:02:59.000,181,11004921,17005,0,1719622978,13119.947509190002,71.1066181799979,53515.71235512 2024-06-29,01:03:00.000,181,11004917,16525,0,1719622979,13119.880146089992,71.08547078999982,53515.76825208001 2024-06-29,01:03:01.000,181,11004923,16365,0,1719622980,13119.826255610002,71.09956904999854,53515.82414904 2024-06-29,01:03:02.000,181,11004928,17285,0,1719622981,13119.792574059997,71.08547078999982,53515.942930080004 2024-06-29,01:03:03.000,181,11004945,17005,0,1719622982,13119.718474649992,71.05727427000238,53516.07568536001 2024-06-29,01:03:04.000,181,11004922,17045,0,1719622983,13119.691529409996,71.05727427000238,53516.12459520001 2024-06-29,01:03:05.000,181,11004923,16405,0,1719622984,13119.62416631,71.04317601000366,53516.1595308 2024-06-29,01:03:06.000,181,11004937,16725,0,1719622985,13119.60395738,71.05727427000238,53516.30626032 2024-06-29,01:03:07.000,181,11004895,16805,0,1719622986,13119.56353952,71.04317601000366,53516.32722168 2024-06-29,01:03:08.000,181,11004925,17085,0,1719622987,13119.570275829996,71.06432340000174,53516.49491256 2024-06-29,01:03:09.000,181,11004954,16765,0,1719622988,13119.550066899996,71.05727427000238,53516.585745120006 2024-06-29,01:03:10.000,181,11004913,17125,0,1719622989,13119.529857969996,71.04317601000366,53516.64164208 2024-06-29,01:03:11.000,181,11004950,17005,0,1719622990,13119.47596748999,71.05022514000302,53516.70452616001 2024-06-29,01:03:12.000,181,11004935,16845,0,1719622991,13119.40186808,71.0713725300011,53516.77439736001 2024-06-29,01:03:13.000,181,11004956,17245,0,1719622992,13119.347977599995,71.02202861999831,53516.83728144 2024-06-29,01:03:14.000,181,11004934,16605,0,1719622993,13119.287350809995,71.0713725300011,53516.86522992 2024-06-29,01:03:15.000,181,11004957,16405,0,1719622994,13119.24019664,71.08547078999982,53516.93510112 2024-06-29,01:03:16.000,181,11004959,16205,0,1719622995,13119.159360919999,71.09956904999854,53517.067856400005 2024-06-29,01:03:17.000,181,11004921,16405,0,1719622996,13119.17956985,71.0713725300011,53517.06086928001 2024-06-29,01:03:18.000,181,11004966,16565,0,1719622997,13119.17283353999,71.0713725300011,53517.116766240004 2024-06-29,01:03:19.000,181,11004905,16285,0,1719622998,13119.19304246999,71.02202861999831,53517.13074048001 2024-06-29,01:03:20.000,181,11004949,16205,0,1719622999,13119.226724019994,70.98678297000151,53517.1726632 2024-06-29,01:03:21.000,181,11004907,16445,0,1719623000,13119.267141879995,70.93743905999872,53517.22856016001 2024-06-29,01:03:22.000,181,11004893,16245,0,1719623001,13119.2806145,70.93743905999872,53517.284457120004 2024-06-29,01:03:23.000,181,11004929,15965,0,1719623002,13119.32103236,70.90219341000193,53517.29843136001 2024-06-29,01:03:24.000,181,11004917,16125,0,1719623003,13119.388395459995,70.84580036999978,53517.36830256 2024-06-29,01:03:25.000,181,11004935,16045,0,1719623004,13119.449022249995,70.79645646000426,53517.403238160005 2024-06-29,01:03:26.000,181,11004945,16125,0,1719623005,13119.52312166,70.78235819999827,53517.44516088001 2024-06-29,01:03:27.000,181,11004916,16445,0,1719623006,13119.590484759996,70.76825993999955,53517.473109360006 2024-06-29,01:03:28.000,181,11004947,16245,0,1719623007,13119.657847859991,70.7612108100002,53517.56394192001 2024-06-29,01:03:29.000,181,11004913,16925,0,1719623008,13119.738683579992,70.71186690000468,53517.5569548 2024-06-29,01:03:30.000,181,11004971,16525,0,1719623009,13119.772365129997,70.66252299000189,53517.619838880004 2024-06-29,01:03:31.000,181,11004944,16125,0,1719623010,13119.812782989997,70.62727733999782,53517.70368432 2024-06-29,01:03:32.000,181,11004940,16885,0,1719623011,13119.880146089992,70.57088430000294,53517.78054264001 2024-06-29,01:03:33.000,181,11004897,16605,0,1719623012,13119.974454429997,70.50744213000144,53517.8713752 2024-06-29,01:03:34.000,181,11004925,17045,0,1719623013,13120.001399669993,70.44399995999993,53517.99015624 2024-06-29,01:03:35.000,181,11004974,16845,0,1719623014,13120.062026459993,70.40875431000313,53517.96919488001 2024-06-29,01:03:36.000,181,11004929,16725,0,1719623015,13120.129389559988,70.29596822999883,53518.0111176 2024-06-29,01:03:37.000,181,11004919,16805,0,1719623016,13120.169807419989,70.26072258000204,53518.074001680005 2024-06-29,01:03:38.000,181,11004945,16445,0,1719623017,13120.216961589998,70.19023128000117,53518.19976984 2024-06-29,01:03:39.000,181,11004907,16725,0,1719623018,13120.304533619994,70.07039607000479,53518.18579560001 2024-06-29,01:03:40.000,181,11004954,16605,0,1719623019,13120.338215169999,70.01400303000264,53518.31855088 2024-06-29,01:03:41.000,181,11004958,17085,0,1719623020,13120.365160409994,69.95760999000049,53518.34649936 2024-06-29,01:03:42.000,181,11004943,16805,0,1719623021,13120.405578269994,69.85892217000219,53518.45130616001 2024-06-29,01:03:43.000,181,11004962,16365,0,1719623022,13120.45946875,69.76728348000324,53518.49322888 2024-06-29,01:03:44.000,181,11004944,16765,0,1719623023,13120.51335922999,69.68974305000302,53518.56310008 2024-06-29,01:03:45.000,181,11004943,16685,0,1719623024,13120.53356815999,69.57695696999872,53518.7098296 2024-06-29,01:03:46.000,181,11004921,16605,0,1719623025,13120.61440387999,69.49941653999849,53518.75175232 2024-06-29,01:03:47.000,181,11004915,16805,0,1719623026,13120.67503066999,69.4148269799989,53518.83559776001 2024-06-29,01:03:48.000,181,11004986,16445,0,1719623027,13120.69523959999,69.3161391600006,53518.95437880001 2024-06-29,01:03:49.000,181,11004944,16605,0,1719623028,13120.80302056,69.25974611999845,53518.982327280006 2024-06-29,01:03:50.000,181,11004944,16845,0,1719623029,13120.856911039991,69.08351786999992,53519.11508256 2024-06-29,01:03:51.000,181,11004938,16565,0,1719623030,13120.883856280001,68.99892831000034,53519.21290224 2024-06-29,01:03:52.000,181,11004877,16885,0,1719623031,13120.951219379996,68.8579457099986,53519.26181208001 2024-06-29,01:03:53.000,181,11004902,16725,0,1719623032,13120.998373549992,68.77335614999902,53519.40155448 2024-06-29,01:03:54.000,181,11004893,16605,0,1719623033,13121.085945580002,68.68876658999943,53519.50636128001 2024-06-29,01:03:55.000,181,11004954,16765,0,1719623034,13121.112890819997,68.61827528999856,53519.62514232001 2024-06-29,01:03:56.000,181,11004896,16885,0,1719623035,13121.160044989992,68.5477839899977,53519.74392336001 2024-06-29,01:03:57.000,181,11004963,16805,0,1719623036,13121.186990230002,68.49139095000282,53519.8277688 2024-06-29,01:03:58.000,181,11004939,16765,0,1719623037,13121.200462849993,68.40680139000324,53519.869691520005 2024-06-29,01:03:59.000,181,11004937,17125,0,1719623038,13121.166781300002,68.4138505200026,53520.02340816 2024-06-29,01:04:00.000,181,11004968,16285,0,1719623039,13121.160044989992,68.36450660999981,53520.086292240005 2024-06-29,01:04:01.000,181,11004920,16645,0,1719623040,13121.207199160002,68.29401530999894,53520.19808616001 2024-06-29,01:04:02.000,181,11004957,17005,0,1719623041,13121.220671779993,68.2658187900015,53520.323854320006 2024-06-29,01:04:03.000,181,11004934,16805,0,1719623042,13121.227408090002,68.23057314000471,53520.47757096 2024-06-29,01:04:04.000,181,11004944,16765,0,1719623043,13121.227408090002,68.1671309700032,53520.48455808001 2024-06-29,01:04:05.000,181,11004908,16125,0,1719623044,13121.220671779993,68.14598357999785,53520.63128760001 2024-06-29,01:04:06.000,181,11004927,16885,0,1719623045,13121.213935469998,68.13188531999913,53520.71513304 2024-06-29,01:04:07.000,181,11004913,16365,0,1719623046,13121.213935469998,68.08959054000297,53520.81295272 2024-06-29,01:04:08.000,181,11004921,16165,0,1719623047,13121.186990230002,68.10368880000169,53520.938720879996 2024-06-29,01:04:09.000,181,11004945,16285,0,1719623048,13121.193726539997,68.10368880000169,53521.00160496 2024-06-29,01:04:10.000,181,11004949,16125,0,1719623049,13121.173517609997,68.12483618999977,53521.092437520005 2024-06-29,01:04:11.000,181,11004917,15965,0,1719623050,13121.160044989992,68.12483618999977,53521.162308720006 2024-06-29,01:04:12.000,181,11004918,16325,0,1719623051,13121.160044989992,68.16008184000384,53521.274102639996 2024-06-29,01:04:13.000,181,11004932,16285,0,1719623052,13121.166781300002,68.23762227000407,53521.4348064 2024-06-29,01:04:14.000,181,11004949,16445,0,1719623053,13121.153308679997,68.27286792000086,53521.49070336001 2024-06-29,01:04:15.000,181,11004955,16285,0,1719623054,13121.119627129992,68.32926096000301,53521.58852304001 2024-06-29,01:04:16.000,181,11004950,16565,0,1719623055,13121.139836059992,68.38565399999788,53521.7492268 2024-06-29,01:04:17.000,181,11004926,16125,0,1719623056,13121.119627129992,68.4138505200026,53521.819098 2024-06-29,01:04:18.000,181,11004883,16325,0,1719623057,13121.126363440002,68.42794878000132,53521.91691768 2024-06-29,01:04:19.000,181,11004957,16725,0,1719623058,13121.166781300002,68.53368572999898,53521.96582752 2024-06-29,01:04:20.000,181,11004926,17045,0,1719623059,13121.126363440002,68.60417702999985,53522.112557039996 2024-06-29,01:04:21.000,181,11004965,16005,0,1719623060,13121.153308679997,68.68876658999943,53522.217363840005 2024-06-29,01:04:22.000,181,11004933,16525,0,1719623061,13121.072472959997,68.78040527999838,53522.24531232 2024-06-29,01:04:23.000,181,11004903,17005,0,1719623062,13121.005109860002,68.87909310000396,53522.35710624001 2024-06-29,01:04:24.000,181,11004916,16765,0,1719623063,13120.924274140001,68.93548613999883,53522.385054720005 2024-06-29,01:04:25.000,181,11004918,16445,0,1719623064,13120.890592589996,68.98483005000162,53522.53178424 2024-06-29,01:04:26.000,181,11004978,17125,0,1719623065,13120.78281163,69.04827222000313,53522.55973272 2024-06-29,01:04:27.000,181,11004940,16445,0,1719623066,13120.728921149996,69.0694196100012,53522.69248800001 2024-06-29,01:04:28.000,181,11004958,16805,0,1719623067,13120.607667569995,69.16105830000015,53522.81126904001 2024-06-29,01:04:29.000,181,11004953,17045,0,1719623068,13120.53356815999,69.18925482000486,53522.83223040001 2024-06-29,01:04:30.000,181,11004934,16645,0,1719623069,13120.43925982,69.23154960000102,53522.90908872001 2024-06-29,01:04:31.000,181,11004990,16405,0,1719623070,13120.257379449999,69.24564785999974,53522.96498568 2024-06-29,01:04:32.000,181,11004964,17405,0,1719623071,13120.156334799998,69.2808935100038,53523.041844 2024-06-29,01:04:33.000,181,11004941,16565,0,1719623072,13120.014872289998,69.29499177000253,53523.041844 2024-06-29,01:04:34.000,181,11004956,16765,0,1719623073,13119.913827639997,69.2808935100038,53523.14665080001 2024-06-29,01:04:35.000,181,11004926,16845,0,1719623074,13119.792574059997,69.3161391600006,53523.13267656 2024-06-29,01:04:36.000,181,11004962,16405,0,1719623075,13119.657847859991,69.27384438000445,53523.14665080001 2024-06-29,01:04:37.000,181,11004957,17165,0,1719623076,13119.55680320999,69.26679524999781,53523.11870232 2024-06-29,01:04:38.000,181,11004902,16725,0,1719623077,13119.347977599995,69.21040221000294,53523.23748336 2024-06-29,01:04:39.000,181,11004919,16685,0,1719623078,13119.21998771,69.13991091000207,53523.19556064001 2024-06-29,01:04:40.000,181,11004917,16805,0,1719623079,13119.118943059999,69.14696004000143,53523.20953488 2024-06-29,01:04:41.000,181,11004943,17125,0,1719623080,13118.990953169989,69.09056699999928,53523.20953488 2024-06-29,01:04:42.000,181,11004903,16805,0,1719623081,13118.889908519988,69.04122309000377,53523.24447048001 2024-06-29,01:04:43.000,181,11004945,16525,0,1719623082,13118.802336489993,69.01302656999906,53523.223509120005 2024-06-29,01:04:44.000,181,11004988,16725,0,1719623083,13118.761918629993,68.95663353000418,53523.19556064001 2024-06-29,01:04:45.000,181,11005015,16925,0,1719623084,13118.633928739997,68.92843700999947,53523.202547760004 2024-06-29,01:04:46.000,181,11004933,16765,0,1719623085,13118.586774570002,68.92843700999947,53523.20953488 2024-06-29,01:04:47.000,181,11004938,16965,0,1719623086,13118.492466229996,68.91433875000075,53523.18857352 2024-06-29,01:04:48.000,181,11004923,16525,0,1719623087,13118.4048942,68.91433875000075,53523.19556064001 2024-06-29,01:04:49.000,181,11004972,17005,0,1719623088,13118.249959069995,68.8720439700046,53523.23049624 2024-06-29,01:04:50.000,181,11004959,16565,0,1719623089,13118.12196918,68.91433875000075,53523.16062504 2024-06-29,01:04:51.000,181,11004955,16925,0,1719623090,13118.0007156,68.87909310000396,53523.1815864 2024-06-29,01:04:52.000,181,11004913,16605,0,1719623091,13117.899670949999,68.87909310000396,53523.21652200001 2024-06-29,01:04:53.000,181,11004949,16685,0,1719623092,13117.778417369998,68.91433875000075,53523.14665080001 2024-06-29,01:04:54.000,181,11004951,16605,0,1719623093,13117.657163789998,68.9707317900029,53523.12568944001 2024-06-29,01:04:55.000,181,11004910,16605,0,1719623094,13117.589800690002,68.99892831000034,53523.13966368 2024-06-29,01:04:56.000,181,11004925,16485,0,1719623095,13117.508964970002,69.01302656999906,53523.1117152 2024-06-29,01:04:57.000,181,11004927,16765,0,1719623096,13117.360766149992,69.118763520004,53523.06280536 2024-06-29,01:04:58.000,181,11004927,17045,0,1719623097,13117.205831020001,69.15400917000079,53523.02786976001 2024-06-29,01:04:59.000,181,11004942,16405,0,1719623098,13117.04415958,69.23154960000102,53522.9719728 2024-06-29,01:05:00.000,181,11004919,16965,0,1719623099,13116.970060169995,69.33023741999932,53522.99293416 2024-06-29,01:05:01.000,181,11004885,16925,0,1719623100,13116.767970869994,69.40072872000019,53522.95799856001 2024-06-29,01:05:02.000,181,11004937,16885,0,1719623101,13116.653453599989,69.45007263000298,53522.94402432 2024-06-29,01:05:03.000,181,11004911,16565,0,1719623102,13116.505254779993,69.54876045000128,53523.01389552 2024-06-29,01:05:04.000,181,11004924,16645,0,1719623103,13116.390737510003,69.59105523000471,53522.95101144 2024-06-29,01:05:05.000,181,11004949,17045,0,1719623104,13116.296429169997,69.66859565999766,53522.888127360005 2024-06-29,01:05:06.000,181,11004913,16845,0,1719623105,13116.141494039992,69.78843087000132,53522.89511448 2024-06-29,01:05:07.000,181,11004948,16725,0,1719623106,13115.979822599991,69.83072565000475,53522.79030768001 2024-06-29,01:05:08.000,181,11004945,16685,0,1719623107,13115.86530533,69.91531521000434,53522.783320559996 2024-06-29,01:05:09.000,181,11004936,16565,0,1719623108,13115.690161269995,69.98580650999793,53522.77633344 2024-06-29,01:05:10.000,181,11004943,16765,0,1719623109,13115.461126729999,70.06334693999815,53522.76235920001 2024-06-29,01:05:11.000,181,11004919,16485,0,1719623110,13115.259037429998,70.14793649999774,53522.77633344 2024-06-29,01:05:12.000,181,11004921,16805,0,1719623111,13115.110838610002,70.22547692999797,53522.76235920001 2024-06-29,01:05:13.000,181,11004967,16765,0,1719623112,13114.949167170002,70.28891909999948,53522.76235920001 2024-06-29,01:05:14.000,181,11004969,16725,0,1719623113,13114.787495730001,70.34531214000162,53522.650565280004 2024-06-29,01:05:15.000,181,11004979,16685,0,1719623114,13114.67971476999,70.47219648000464,53522.68550088 2024-06-29,01:05:16.000,181,11004947,16325,0,1719623115,13114.53825225999,70.54268777999823,53522.671526640006 2024-06-29,01:05:17.000,181,11004929,16605,0,1719623116,13114.34289927,70.62727733999782,53522.62960392 2024-06-29,01:05:18.000,181,11004898,16365,0,1719623117,13114.214909379989,70.71186690000468,53522.5876812 2024-06-29,01:05:19.000,181,11004967,16165,0,1719623118,13114.073446869988,70.81760385000234,53522.62960392 2024-06-29,01:05:20.000,181,11004935,16125,0,1719623119,13113.938720669998,70.93743905999872,53522.60864256 2024-06-29,01:05:21.000,181,11004948,16365,0,1719623120,13113.783785539992,71.05727427000238,53522.52479712001 2024-06-29,01:05:22.000,181,11004958,15965,0,1719623121,13113.716422439997,71.17710947999876,53522.53178424 2024-06-29,01:05:23.000,181,11004928,16125,0,1719623122,13113.581696239991,71.28989556000306,53522.51082288 2024-06-29,01:05:24.000,181,11004959,16085,0,1719623123,13113.44023372999,71.40268164000008,53522.447938799996 2024-06-29,01:05:25.000,181,11004955,16725,0,1719623124,13113.332452769995,71.51546772000438,53522.45492592001 2024-06-29,01:05:26.000,181,11004918,16405,0,1719623125,13113.17751763999,71.63530293000076,53522.39204184 2024-06-29,01:05:27.000,181,11004917,16485,0,1719623126,13113.015846199989,71.7269416199997,53522.36409336 2024-06-29,01:05:28.000,181,11004936,16045,0,1719623127,13112.887856309993,71.85382596000272,53522.35011912 2024-06-29,01:05:29.000,181,11004960,16205,0,1719623128,13112.732921180002,71.94546465000167,53522.30120928 2024-06-29,01:05:30.000,181,11004935,15965,0,1719623129,13112.591458670002,72.07939812000404,53522.25229944 2024-06-29,01:05:31.000,181,11004898,16485,0,1719623130,13112.342215199991,72.21333158999914,53522.10556992 2024-06-29,01:05:32.000,181,11004905,16645,0,1719623131,13112.207489,72.29087201999937,53522.0636472 2024-06-29,01:05:33.000,181,11004900,16525,0,1719623132,13112.0053997,72.3684124499996,53521.99377600001 2024-06-29,01:05:34.000,181,11004899,16125,0,1719623133,13111.830255639994,72.47414940000453,53521.96582752 2024-06-29,01:05:35.000,181,11004962,15845,0,1719623134,13111.621430029998,72.57283722000284,53521.82608512001 2024-06-29,01:05:36.000,181,11004931,15965,0,1719623135,13111.446285969992,72.60103374000028,53521.812110880004 2024-06-29,01:05:37.000,181,11004923,17085,0,1719623136,13111.271141910001,72.69267242999922,53521.78416240001 2024-06-29,01:05:38.000,181,11004938,16805,0,1719623137,13111.062316299991,72.68562329999986,53521.72127832 2024-06-29,01:05:39.000,181,11004942,16325,0,1719623138,13110.92085378999,72.67152504000114,53521.70730408001 2024-06-29,01:05:40.000,181,11004937,17005,0,1719623139,13110.732237109994,72.63627939000435,53521.52563896 2024-06-29,01:05:41.000,181,11004899,16885,0,1719623140,13110.577301979989,72.59398461000092,53521.45576776 2024-06-29,01:05:42.000,181,11004923,16485,0,1719623141,13110.482993639998,72.55168983000476,53521.441793519996 2024-06-29,01:05:43.000,181,11004927,16365,0,1719623142,13110.314585890002,72.53759156999877,53521.35794808 2024-06-29,01:05:44.000,181,11004956,16605,0,1719623143,13110.159650759997,72.4811985300039,53521.329999600006 2024-06-29,01:05:45.000,181,11004920,16605,0,1719623144,13110.038397179997,72.44595287999982,53521.260128400005 2024-06-29,01:05:46.000,181,11004912,16725,0,1719623145,13109.964297769991,72.38955983999767,53521.19724432 2024-06-29,01:05:47.000,181,11004908,16445,0,1719623146,13109.8497805,72.39660897000431,53521.09942464 2024-06-29,01:05:48.000,181,11004924,16565,0,1719623147,13109.775681089995,72.34726506000152,53521.0505148 2024-06-29,01:05:49.000,181,11004926,16645,0,1719623148,13109.66790013,72.29087201999937,53520.96666936001 2024-06-29,01:05:50.000,181,11004925,16565,0,1719623149,13109.58032809999,72.25562637000257,53520.938720879996 2024-06-29,01:05:51.000,181,11004914,16645,0,1719623150,13109.53991023999,72.17808594000235,53520.938720879996 2024-06-29,01:05:52.000,181,11004945,17045,0,1719623151,13109.452338209994,72.1851350700017,53520.90378528 2024-06-29,01:05:53.000,181,11004959,16845,0,1719623152,13109.310875699994,72.1216929000002,53520.83391408 2024-06-29,01:05:54.000,181,11004958,16805,0,1719623153,13109.270457839993,72.10759464000148,53520.81295272 2024-06-29,01:05:55.000,181,11004957,16565,0,1719623154,13109.169413189993,72.07939812000404,53520.79897848001 2024-06-29,01:05:56.000,181,11004926,16445,0,1719623155,13109.081841159998,72.05825072999869,53520.79897848001 2024-06-29,01:05:57.000,181,11004932,16645,0,1719623156,13108.987532819992,72.04415246999997,53520.74308152 2024-06-29,01:05:58.000,181,11004903,16325,0,1719623157,13108.873015550002,72.00185769000382,53520.76404288 2024-06-29,01:05:59.000,181,11004922,16525,0,1719623158,13108.751761970001,72.00185769000382,53520.71513304 2024-06-29,01:06:00.000,181,11004946,16565,0,1719623159,13108.60356314999,71.91726813000423,53520.771029999996 2024-06-29,01:06:01.000,181,11004968,17045,0,1719623160,13108.44189170999,71.86792422000144,53520.757055760005 2024-06-29,01:06:02.000,181,11004948,16805,0,1719623161,13108.34084705999,71.82562943999801,53520.67321032 2024-06-29,01:06:03.000,181,11004925,16645,0,1719623162,13108.26001133999,71.76923640000314,53520.77801712001 2024-06-29,01:06:04.000,181,11004951,16525,0,1719623163,13108.165702999999,71.74103987999843,53520.79199136 2024-06-29,01:06:05.000,181,11004894,16845,0,1719623164,13108.105076209999,71.69169597000291,53520.78500424 2024-06-29,01:06:06.000,181,11004951,17045,0,1719623165,13108.044449419998,71.65645031999884,53520.805965600004 2024-06-29,01:06:07.000,181,11004980,16205,0,1719623166,13108.017504179988,71.61415554000268,53520.74308152 2024-06-29,01:06:08.000,181,11004912,16405,0,1719623167,13107.936668459988,71.59300815000461,53520.75006864001 2024-06-29,01:06:09.000,181,11004968,16565,0,1719623168,13107.902986909998,71.57186075999925,53520.83391408 2024-06-29,01:06:10.000,181,11004892,16965,0,1719623169,13107.862569049998,71.59300815000461,53520.88282392 2024-06-29,01:06:11.000,181,11004924,16965,0,1719623170,13107.795205950002,71.63530293000076,53520.826926960006 2024-06-29,01:06:12.000,181,11004919,16685,0,1719623171,13107.842360119997,71.63530293000076,53520.86884968001 2024-06-29,01:06:13.000,181,11004891,16605,0,1719623172,13107.761524399997,71.68464684000355,53520.93173376 2024-06-29,01:06:14.000,181,11004950,17125,0,1719623173,13107.768260709992,71.64235206000012,53521.02955344 2024-06-29,01:06:15.000,181,11004934,16445,0,1719623174,13107.721106539997,71.71284336000099,53520.98763072001 2024-06-29,01:06:16.000,181,11004921,16725,0,1719623175,13107.673952370002,71.74103987999843,53521.01557920001 2024-06-29,01:06:17.000,181,11004917,16565,0,1719623176,13107.660479749997,71.73399074999907,53520.9806436 2024-06-29,01:06:18.000,181,11004919,16485,0,1719623177,13107.647007129992,71.78333466000186,53520.973656480004 2024-06-29,01:06:19.000,181,11004942,16445,0,1719623178,13107.586380339992,71.7762855300025,53520.95269512 2024-06-29,01:06:20.000,181,11004911,16285,0,1719623179,13107.552698790001,71.7762855300025,53521.00160496 2024-06-29,01:06:21.000,181,11004904,16565,0,1719623180,13107.572907720001,71.79743292000057,53520.96666936001 2024-06-29,01:06:22.000,181,11004887,16805,0,1719623181,13107.505544619991,71.74808900999778,53521.02256632 2024-06-29,01:06:23.000,181,11004903,17045,0,1719623182,13107.498808309996,71.73399074999907,53520.938720879996 2024-06-29,01:06:24.000,181,11004929,16485,0,1719623183,13107.47186307,71.68464684000355,53520.95968224 2024-06-29,01:06:25.000,181,11004923,17085,0,1719623184,13107.465126759991,71.6282538000014,53520.93173376 2024-06-29,01:06:26.000,181,11004932,16485,0,1719623185,13107.478599379996,71.57186075999925,53520.88981104 2024-06-29,01:06:27.000,181,11004929,16605,0,1719623186,13107.47186307,71.47317294000095,53520.85487544 2024-06-29,01:06:28.000,181,11004924,16445,0,1719623187,13107.525753549991,71.35333773000457,53520.81993984001 2024-06-29,01:06:29.000,181,11004937,16125,0,1719623188,13107.539226169996,71.25464990999899,53520.76404288 2024-06-29,01:06:30.000,181,11004962,16285,0,1719623189,13107.599852959996,71.14891296000133,53520.76404288 2024-06-29,01:06:31.000,181,11004936,16285,0,1719623190,13107.633534510001,71.05022514000302,53520.78500424 2024-06-29,01:06:32.000,181,11004915,16285,0,1719623191,13107.700897609997,70.97973384000215,53520.68718456 2024-06-29,01:06:33.000,181,11004934,16685,0,1719623192,13107.774997020002,70.8598986299985,53520.7360944 2024-06-29,01:06:34.000,181,11004970,16485,0,1719623193,13107.855832740002,70.81760385000234,53520.72910728001 2024-06-29,01:06:35.000,181,11004903,16045,0,1719623194,13108.051185729993,70.74711255000148,53520.68718456 2024-06-29,01:06:36.000,181,11004921,16365,0,1719623195,13108.226329789999,70.67662125000061,53520.70115880001 2024-06-29,01:06:37.000,181,11004930,16445,0,1719623196,13108.42168277999,70.66252299000189,53520.68019744001 2024-06-29,01:06:38.000,181,11004919,15965,0,1719623197,13108.677662559996,70.68367037999997,53520.596352 2024-06-29,01:06:39.000,181,11004931,15965,0,1719623198,13108.933642340002,70.7259651600034,53520.638274720004 2024-06-29,01:06:40.000,181,11004875,16005,0,1719623199,13109.250248909993,70.7259651600034,53520.638274720004 2024-06-29,01:06:41.000,181,11004912,15685,0,1719623200,13109.56685548,70.78235819999827,53520.638274720004 2024-06-29,01:06:42.000,181,11004925,16005,0,1719623201,13109.903670979991,70.83875124000042,53520.69417168 2024-06-29,01:06:43.000,181,11004920,15925,0,1719623202,13110.280904339998,70.88104602000385,53520.68718456 2024-06-29,01:06:44.000,181,11004936,16285,0,1719623203,13110.664874009999,70.95858645000408,53520.77801712001 2024-06-29,01:06:45.000,181,11004911,16245,0,1719623204,13111.062316299991,71.02202861999831,53520.70115880001 2024-06-29,01:06:46.000,181,11004929,16245,0,1719623205,13111.378922869997,71.13481470000261,53520.757055760005 2024-06-29,01:06:47.000,181,11004923,16085,0,1719623206,13111.756156229989,71.27579730000434,53520.86186256 2024-06-29,01:06:48.000,181,11004949,16125,0,1719623207,13112.07949910999,71.36743599000329,53520.93173376 2024-06-29,01:06:49.000,181,11004931,16045,0,1719623208,13112.423050919992,71.43792729000415,53520.88981104 2024-06-29,01:06:50.000,181,11004904,16405,0,1719623209,13112.719448559998,71.50841858999775,53520.94570800001 2024-06-29,01:06:51.000,181,11004946,16365,0,1719623210,13113.029318819994,71.5648116299999,53521.01557920001 2024-06-29,01:06:52.000,181,11004940,16285,0,1719623211,13113.312243839995,71.61415554000268,53521.03654056001 2024-06-29,01:06:53.000,181,11004909,15765,0,1719623212,13113.622114099991,71.64235206000012,53521.07147616 2024-06-29,01:06:54.000,181,11004920,16645,0,1719623213,13113.911775430002,71.67759771000419,53521.141347360004 2024-06-29,01:06:55.000,181,11004881,16165,0,1719623214,13114.140809969998,71.73399074999907,53521.23217992001 2024-06-29,01:06:56.000,181,11004917,16245,0,1719623215,13114.470889159995,71.76218727000378,53521.26711552 2024-06-29,01:06:57.000,181,11004899,16045,0,1719623216,13114.66624215,71.81858030999865,53521.1902572 2024-06-29,01:06:58.000,181,11004913,16765,0,1719623217,13114.895276689997,71.85382596000272,53521.23217992001 2024-06-29,01:06:59.000,181,11004937,16765,0,1719623218,13115.124311229993,71.94546465000167,53521.23916704 2024-06-29,01:07:00.000,181,11004970,16285,0,1719623219,13115.333136839989,71.93841552000231,53521.23217992001 2024-06-29,01:07:01.000,181,11004904,16805,0,1719623220,13115.54196245,71.9736611699991,53521.18327008001 2024-06-29,01:07:02.000,181,11004939,16685,0,1719623221,13115.80467854,71.98775942999782,53521.12737312 2024-06-29,01:07:03.000,181,11004915,16285,0,1719623222,13116.026976770001,72.0230050800019,53521.141347360004 2024-06-29,01:07:04.000,181,11004903,17045,0,1719623223,13116.316638099997,72.0230050800019,53521.141347360004 2024-06-29,01:07:05.000,181,11004914,16445,0,1719623224,13116.491782159988,71.98775942999782,53521.05750192 2024-06-29,01:07:06.000,181,11004925,16525,0,1719623225,13116.75449824999,71.95956291000039,53521.106411759996 2024-06-29,01:07:07.000,181,11004948,16845,0,1719623226,13116.990269099995,71.95956291000039,53521.01557920001 2024-06-29,01:07:08.000,181,11004945,16125,0,1719623227,13117.205831020001,71.94546465000167,53521.043527680005 2024-06-29,01:07:09.000,181,11004911,16405,0,1719623228,13117.380975079992,71.96661203999975,53520.96666936001 2024-06-29,01:07:10.000,181,11004966,16765,0,1719623229,13117.475283419997,72.00185769000382,53520.85487544 2024-06-29,01:07:11.000,181,11004916,16365,0,1719623230,13117.596536999998,72.07234899000468,53520.79199136 2024-06-29,01:07:12.000,181,11004991,16205,0,1719623231,13117.630218550003,72.10759464000148,53520.78500424 2024-06-29,01:07:13.000,181,11004949,16205,0,1719623232,13117.731263199988,72.11464377000084,53520.6662232 2024-06-29,01:07:14.000,181,11004962,16245,0,1719623233,13117.737999509998,72.20628245999978,53520.55442928 2024-06-29,01:07:15.000,181,11004937,16805,0,1719623234,13117.785153679994,72.2203807199985,53520.43564824001 2024-06-29,01:07:16.000,181,11004920,16605,0,1719623235,13117.758208439998,72.32611767000344,53520.40769976 2024-06-29,01:07:17.000,181,11004924,16485,0,1719623236,13117.731263199988,72.29792114999873,53520.31686720001 2024-06-29,01:07:18.000,181,11004903,16605,0,1719623237,13117.704317959993,72.36136332000024,53520.205073280005 2024-06-29,01:07:19.000,181,11004967,16325,0,1719623238,13117.650427479988,72.39660897000431,53520.09327936 2024-06-29,01:07:20.000,181,11004897,16885,0,1719623239,13117.549382830002,72.4318546200011,53520.00943392001 2024-06-29,01:07:21.000,181,11004935,16285,0,1719623240,13117.374238769997,72.43890375000046,53519.86270440001 2024-06-29,01:07:22.000,181,11004959,17125,0,1719623241,13117.266457810001,72.43890375000046,53519.71597488 2024-06-29,01:07:23.000,181,11004917,16405,0,1719623242,13117.11825898999,72.39660897000431,53519.653090800006 2024-06-29,01:07:24.000,181,11004928,16365,0,1719623243,13117.030686959995,72.36136332000024,53519.59719384001 2024-06-29,01:07:25.000,181,11004905,16365,0,1719623244,13116.85554289999,72.27677376000065,53519.40854160001 2024-06-29,01:07:26.000,181,11004900,16245,0,1719623245,13116.673662529989,72.19218420000107,53519.28277344 2024-06-29,01:07:27.000,181,11004899,16565,0,1719623246,13116.518727399998,72.04415246999997,53519.247837840005 2024-06-29,01:07:28.000,181,11004958,16805,0,1719623247,13116.390737510003,71.91021900000487,53519.10809544 2024-06-29,01:07:29.000,181,11004955,16685,0,1719623248,13116.242538689992,71.71989249000035,53519.08713408 2024-06-29,01:07:30.000,181,11004933,16405,0,1719623249,13116.168439280002,71.5648116299999,53519.05219848001 2024-06-29,01:07:31.000,181,11004896,16365,0,1719623250,13116.047185700001,71.36038686000393,53518.912456080005 2024-06-29,01:07:32.000,181,11004968,16445,0,1719623251,13115.993295219996,71.14186383000197,53518.85655912001 2024-06-29,01:07:33.000,181,11004893,16285,0,1719623252,13115.98655891,70.95858645000408,53518.85655912001 2024-06-29,01:07:34.000,181,11004939,16525,0,1719623253,13115.952877359996,70.7894073300049,53518.7797008 2024-06-29,01:07:35.000,181,11004885,16605,0,1719623254,13115.932668429996,70.58498256000166,53518.70284248 2024-06-29,01:07:36.000,181,11004901,16485,0,1719623255,13115.92593212,70.3664595299997,53518.70284248 2024-06-29,01:07:37.000,181,11004919,16405,0,1719623256,13115.952877359996,70.27482084000076,53518.65393264 2024-06-29,01:07:38.000,181,11004901,16165,0,1719623257,13115.96634998,70.09154346000287,53518.65393264 2024-06-29,01:07:39.000,181,11004875,16285,0,1719623258,13115.973086289996,70.03515042000072,53518.625984160004 2024-06-29,01:07:40.000,181,11004899,16605,0,1719623259,13116.067394630001,69.97170824999921,53518.58406144 2024-06-29,01:07:41.000,181,11004910,16485,0,1719623260,13116.047185700001,69.98580650999793,53518.479254640006 2024-06-29,01:07:42.000,181,11004867,16365,0,1719623261,13116.128021420001,69.98580650999793,53518.52117736001 2024-06-29,01:07:43.000,181,11004903,16285,0,1719623262,13116.222329759992,70.1197399800003,53518.47226752001 2024-06-29,01:07:44.000,181,11004934,16405,0,1719623263,13116.296429169997,70.22547692999797,53518.47226752001 2024-06-29,01:07:45.000,181,11004895,16525,0,1719623264,13116.330110720002,70.41580344000249,53518.38842208 2024-06-29,01:07:46.000,181,11004968,16645,0,1719623265,13116.377264889998,70.58498256000166,53518.35348648001 2024-06-29,01:07:47.000,181,11004911,16285,0,1719623266,13116.424419059993,70.83875124000042,53518.31855088 2024-06-29,01:07:48.000,181,11004906,16325,0,1719623267,13116.451364299988,71.02202861999831,53518.23470544001 2024-06-29,01:07:49.000,181,11004873,16485,0,1719623268,13116.390737510003,71.34628859999793,53518.13688576001 2024-06-29,01:07:50.000,181,11004886,16045,0,1719623269,13116.343583339993,71.61415554000268,53518.06701456001 2024-06-29,01:07:51.000,181,11004871,16445,0,1719623270,13116.235802379997,71.88907160999952,53517.99015624 2024-06-29,01:07:52.000,181,11004942,16605,0,1719623271,13116.175175589997,72.17103681000299,53517.87836232001 2024-06-29,01:07:53.000,181,11004919,16325,0,1719623272,13116.074130939996,72.40365810000367,53517.787529760004 2024-06-29,01:07:54.000,181,11004930,16125,0,1719623273,13115.88551426,72.62923025999771,53517.65477448 2024-06-29,01:07:55.000,181,11004917,16605,0,1719623274,13115.70363389,72.79840938000416,53517.51503208001 2024-06-29,01:07:56.000,181,11004882,16725,0,1719623275,13115.501544589999,72.91119546000118,53517.3124056 2024-06-29,01:07:57.000,181,11004860,16365,0,1719623276,13115.252301119988,73.01693240999884,53517.03990792001 2024-06-29,01:07:58.000,181,11004939,16445,0,1719623277,13115.030002890002,73.09447283999907,53516.900165520005 2024-06-29,01:07:59.000,181,11004874,16525,0,1719623278,13114.807704660001,73.17906239999866,53516.69055192 2024-06-29,01:08:00.000,181,11004914,16125,0,1719623279,13114.55846118999,73.27070109000488,53516.50888680001 2024-06-29,01:08:01.000,181,11004922,16285,0,1719623280,13114.309217719994,73.32004500000039,53516.278311840004 2024-06-29,01:08:02.000,181,11004911,16445,0,1719623281,13114.100392109998,73.40463455999998,53516.082672480006 2024-06-29,01:08:03.000,181,11004884,16165,0,1719623282,13113.864621259992,73.4187328199987,53515.87305888 2024-06-29,01:08:04.000,181,11004907,16725,0,1719623283,13113.669268270001,73.42578194999805,53515.6354968 2024-06-29,01:08:05.000,181,11004920,16485,0,1719623284,13113.44023372999,73.39053630000126,53515.44684456 2024-06-29,01:08:06.000,181,11004923,16485,0,1719623285,13113.190990259995,73.4187328199987,53515.14639840001 2024-06-29,01:08:07.000,181,11004839,16485,0,1719623286,13112.982164649999,73.41168368999934,53514.99268176 2024-06-29,01:08:08.000,181,11004929,16365,0,1719623287,13112.813756899988,73.46102760000213,53514.74813256 2024-06-29,01:08:09.000,181,11004942,16485,0,1719623288,13112.591458670002,73.46807673000148,53514.53851896 2024-06-29,01:08:10.000,181,11004894,16685,0,1719623289,13112.416314609996,73.44692934000341,53514.31493112 2024-06-29,01:08:11.000,181,11004931,16285,0,1719623290,13112.234434239996,73.46102760000213,53514.08435616 2024-06-29,01:08:12.000,181,11004920,16765,0,1719623291,13112.10644435,73.41168368999934,53513.881729680004 2024-06-29,01:08:13.000,181,11004914,16885,0,1719623292,13111.93803659999,73.36233978000382,53513.74198728 2024-06-29,01:08:14.000,181,11004968,16525,0,1719623293,13111.85720087999,73.2847993500036,53513.53237368 2024-06-29,01:08:15.000,181,11004970,16605,0,1719623294,13111.756156229989,73.21430805000273,53513.31577296 2024-06-29,01:08:16.000,181,11004924,16485,0,1719623295,13111.702265749998,73.10857109999779,53513.19699192 2024-06-29,01:08:17.000,181,11004883,16445,0,1719623296,13111.655111579988,73.03103067000484,53513.043275280004 2024-06-29,01:08:18.000,181,11004908,16805,0,1719623297,13111.594484789988,72.9252937199999,53512.84763592001 2024-06-29,01:08:19.000,181,11004891,16205,0,1719623298,13111.567539549993,72.79840938000416,53512.756803360004 2024-06-29,01:08:20.000,181,11004890,16125,0,1719623299,13111.554066930003,72.65037765000307,53512.67994504001 2024-06-29,01:08:21.000,181,11004878,16125,0,1719623300,13111.513649070002,72.53759156999877,53512.51924128 2024-06-29,01:08:22.000,181,11004939,16565,0,1719623301,13111.567539549993,72.42480549000175,53512.40744736 2024-06-29,01:08:23.000,181,11004891,16325,0,1719623302,13111.621430029998,72.26267550000193,53512.323601920005 2024-06-29,01:08:24.000,181,11004924,16565,0,1719623303,13111.742683609998,72.19218420000107,53512.2816792 2024-06-29,01:08:25.000,181,11004942,16045,0,1719623304,13111.83699194999,72.16398768000363,53512.23276936 2024-06-29,01:08:26.000,181,11004889,16125,0,1719623305,13111.87740980999,72.10759464000148,53512.23276936 2024-06-29,01:08:27.000,181,11004875,15885,0,1719623306,13111.91782766999,72.00185769000382,53512.19084664 2024-06-29,01:08:28.000,181,11004894,16365,0,1719623307,13111.99866338999,71.94546465000167,53512.26770496001 2024-06-29,01:08:29.000,181,11004893,16085,0,1719623308,13112.04581756,71.89612073999888,53512.28866632 2024-06-29,01:08:30.000,181,11004896,16725,0,1719623309,13112.06602649,71.91726813000423,53512.30962768 2024-06-29,01:08:31.000,181,11004934,16485,0,1719623310,13112.072762799995,71.88907160999952,53512.36552464001 2024-06-29,01:08:32.000,181,11004938,16565,0,1719623311,13112.072762799995,71.88202248000016,53512.393473120006 2024-06-29,01:08:33.000,181,11004921,15925,0,1719623312,13112.06602649,71.88202248000016,53512.46334432001 2024-06-29,01:08:34.000,181,11004888,16125,0,1719623313,13112.02560863,71.91726813000423,53512.5262284 2024-06-29,01:08:35.000,181,11004912,16125,0,1719623314,13111.931300289994,71.90316986999824,53512.63802232 2024-06-29,01:08:36.000,181,11004947,16325,0,1719623315,13111.803310399999,71.90316986999824,53512.71488064 2024-06-29,01:08:37.000,181,11004924,16365,0,1719623316,13111.688793129993,71.90316986999824,53512.826674560005 2024-06-29,01:08:38.000,181,11004949,15965,0,1719623317,13111.500176449998,71.86087509000208,53512.86161016 2024-06-29,01:08:39.000,181,11004932,16045,0,1719623318,13111.291350840002,71.81153117999929,53512.95244272 2024-06-29,01:08:40.000,181,11004935,16805,0,1719623319,13110.98148057999,71.78333466000186,53513.00135256 2024-06-29,01:08:41.000,181,11004901,16405,0,1719623320,13110.70529187,71.7762855300025,53513.043275280004 2024-06-29,01:08:42.000,181,11004935,16405,0,1719623321,13110.314585890002,71.76218727000378,53513.05724952001 2024-06-29,01:08:43.000,181,11004930,16485,0,1719623322,13109.977770389996,71.7269416199997,53513.15506920001 2024-06-29,01:08:44.000,181,11004940,15925,0,1719623323,13109.60053702999,71.73399074999907,53513.21795328 2024-06-29,01:08:45.000,181,11004903,16125,0,1719623324,13109.182885809998,71.69169597000291,53513.25288888001 2024-06-29,01:08:46.000,181,11004897,16245,0,1719623325,13108.785443519992,71.71989249000035,53513.30179872001 2024-06-29,01:08:47.000,181,11004881,16045,0,1719623326,13108.334110749995,71.78333466000186,53513.28782448 2024-06-29,01:08:48.000,181,11004875,16005,0,1719623327,13107.862569049998,71.85382596000272,53513.23891464 2024-06-29,01:08:49.000,181,11004914,16445,0,1719623328,13107.33040056,71.96661203999975,53513.1900048 2024-06-29,01:08:50.000,181,11004913,16325,0,1719623329,13106.872331479994,72.05825072999869,53513.162056320005 2024-06-29,01:09:38.000,181,11004903,16325,0,1719623377,13103.49070386,71.12776557000325,53510.91220368 2024-06-29,01:09:39.000,181,11004901,16605,0,1719623378,13103.477231239995,71.0713725300011,53510.89124232 2024-06-29,01:09:40.000,181,11004910,16205,0,1719623379,13103.54459433999,71.00088123000023,53510.92617792001 2024-06-29,01:09:41.000,181,11004911,16685,0,1719623380,13103.558066959995,70.9233408,53510.89124232 2024-06-29,01:09:42.000,181,11004899,16525,0,1719623381,13103.53112172,70.88809515000321,53511.03797184 2024-06-29,01:09:43.000,181,11004914,16885,0,1719623382,13103.46375861999,70.87399689000449,53510.996049119996 2024-06-29,01:09:44.000,181,11004922,16965,0,1719623383,13103.477231239995,70.86694775999786,53511.04495896001 2024-06-29,01:09:45.000,181,11004883,16565,0,1719623384,13103.47049493,70.84580036999978,53511.10784304 2024-06-29,01:09:46.000,181,11004949,16485,0,1719623385,13103.40986814,70.84580036999978,53511.13579152 2024-06-29,01:09:47.000,181,11004916,16725,0,1719623386,13103.349241349999,70.8246529800017,53511.09386880001 2024-06-29,01:09:48.000,181,11004838,16565,0,1719623387,13103.059580020003,70.91629167000065,53510.814384000005 2024-06-29,01:09:49.000,181,11004900,16285,0,1719623388,13103.073052639993,70.91629167000065,53510.814384000005 2024-06-29,01:09:50.000,181,11004928,15925,0,1719623389,13103.073052639993,70.91629167000065,53510.89124232 2024-06-29,01:09:51.000,181,11004928,16205,0,1719623390,13103.106734189998,70.94448818999808,53510.94015216 2024-06-29,01:09:52.000,181,11004905,16365,0,1719623391,13103.153888359993,70.96563558000344,53510.95412640001 2024-06-29,01:09:53.000,181,11004941,16405,0,1719623392,13103.160624669988,70.99383210000087,53511.030984720004 2024-06-29,01:09:54.000,181,11004884,17085,0,1719623393,13103.207778839998,70.9726847100028,53511.03797184 2024-06-29,01:09:55.000,181,11004914,16605,0,1719623394,13103.248196699999,70.97973384000215,53511.163739999996 2024-06-29,01:09:56.000,181,11004907,16525,0,1719623395,13103.32229610999,70.94448818999808,53511.219636960006 2024-06-29,01:09:57.000,181,11004912,16845,0,1719623396,13103.376186589994,70.94448818999808,53511.27553392 2024-06-29,01:09:58.000,181,11004903,16805,0,1719623397,13103.42334075999,70.8598986299985,53511.32444376 2024-06-29,01:09:59.000,181,11004885,16205,0,1719623398,13103.47049493,70.79645646000426,53511.366366480004 2024-06-29,01:10:00.000,181,11004902,16525,0,1719623399,13103.477231239995,70.7612108100002,53511.45719904001 2024-06-29,01:10:01.000,181,11004885,16165,0,1719623400,13103.477231239995,70.66957212000125,53511.52707024001 2024-06-29,01:10:02.000,181,11004931,16765,0,1719623401,13103.47049493,70.69071950999933,53511.52707024001 2024-06-29,01:10:03.000,181,11004899,16725,0,1719623402,13103.46375861999,70.59908082000038,53511.6179028 2024-06-29,01:10:04.000,181,11004941,16485,0,1719623403,13103.457022309994,70.54973691000487,53511.72969672 2024-06-29,01:10:05.000,181,11004908,16045,0,1719623404,13103.457022309994,70.479245610004,53511.73668384 2024-06-29,01:10:06.000,181,11004934,16165,0,1719623405,13103.40313182999,70.41580344000249,53511.80655504 2024-06-29,01:10:07.000,181,11004930,16205,0,1719623406,13103.436813379994,70.38055778999842,53511.79956792 2024-06-29,01:10:08.000,181,11004873,16285,0,1719623407,13103.450286,70.33826301000227,53511.86245200001 2024-06-29,01:10:09.000,181,11004941,15725,0,1719623408,13103.49070386,70.21842779999861,53511.84149064001 2024-06-29,01:10:10.000,181,11004924,16285,0,1719623409,13103.50417647999,70.13383823999902,53511.91136184001 2024-06-29,01:10:11.000,181,11004890,16605,0,1719623410,13103.598484819995,70.07039607000479,53511.91136184001 2024-06-29,01:10:12.000,181,11004857,16805,0,1719623411,13103.659111609995,70.021052160002,53511.90437472 2024-06-29,01:10:13.000,181,11004884,16805,0,1719623412,13103.760156259996,69.95760999000049,53512.0021944 2024-06-29,01:10:14.000,181,11004914,16325,0,1719623413,13103.854464600001,69.88006956000027,53512.01616864 2024-06-29,01:10:15.000,181,11004937,16485,0,1719623414,13103.995927110002,69.84482391000347,53512.05110424001 2024-06-29,01:10:16.000,181,11004910,16685,0,1719623415,13104.157598550002,69.78138174000196,53512.07905272001 2024-06-29,01:10:17.000,181,11004921,16645,0,1719623416,13104.420314639989,69.75318522000453,53512.037130000004 2024-06-29,01:10:18.000,181,11004953,16765,0,1719623417,13104.68303072999,69.65449739999895,53512.07905272001 2024-06-29,01:10:19.000,181,11004900,16845,0,1719623418,13104.97269206,69.55580958000064,53512.05110424001 2024-06-29,01:10:20.000,181,11004880,16485,0,1719623419,13105.262353389997,69.47122002000106,53512.12097544 2024-06-29,01:10:21.000,181,11004873,16285,0,1719623420,13105.552014719993,69.37253220000275,53512.19783376001 2024-06-29,01:10:22.000,181,11004867,16565,0,1719623421,13105.895566529995,69.2808935100038,53512.204820880004 2024-06-29,01:10:23.000,181,11004855,16565,0,1719623422,13106.205436789991,69.18925482000486,53512.23276936 2024-06-29,01:10:24.000,181,11004922,16005,0,1719623423,13106.609615389993,69.03417396000441,53512.24674360001 2024-06-29,01:10:25.000,181,11004899,15965,0,1719623424,13107.00032136999,68.93548613999883,53512.323601920005 2024-06-29,01:10:26.000,181,11004906,16245,0,1719623425,13107.438181519996,68.85089657999924,53512.372511760004 2024-06-29,01:10:27.000,181,11004918,16405,0,1719623426,13107.849096429993,68.73106137000286,53512.44937008 2024-06-29,01:10:28.000,181,11004897,15965,0,1719623427,13108.26001133999,68.63237355000456,53512.55417688001 2024-06-29,01:10:29.000,181,11004896,16085,0,1719623428,13108.684398869991,68.52663659999962,53512.6659708 2024-06-29,01:10:30.000,181,11004901,17045,0,1719623429,13109.068368539993,68.35040835000109,53512.756803360004 2024-06-29,01:10:31.000,181,11004893,16365,0,1719623430,13109.51970130999,68.27286792000086,53512.826674560005 2024-06-29,01:10:32.000,181,11004867,16645,0,1719623431,13109.957561459996,68.1671309700032,53512.91052 2024-06-29,01:10:33.000,181,11004937,16485,0,1719623432,13110.381948989998,68.09663967000233,53513.00135256 2024-06-29,01:10:34.000,181,11004900,16525,0,1719623433,13110.813072829995,68.04024663000018,53513.09917224 2024-06-29,01:10:35.000,181,11004912,16485,0,1719623434,13111.237460359996,68.0190992400021,53513.19699192 2024-06-29,01:10:36.000,181,11004914,16365,0,1719623435,13111.655111579988,67.97680445999868,53513.28782448 2024-06-29,01:10:37.000,181,11004893,16485,0,1719623436,13112.07949910999,67.91336229000444,53513.42057976001 2024-06-29,01:10:38.000,181,11004884,16165,0,1719623437,13112.503886639992,67.87811664000037,53513.53237368 2024-06-29,01:10:39.000,181,11004882,15805,0,1719623438,13112.921537859998,67.81467446999886,53513.665128960005 2024-06-29,01:10:40.000,181,11004882,16805,0,1719623439,13113.36613432,67.8076253399995,53513.80487136001 2024-06-29,01:10:41.000,181,11004902,16325,0,1719623440,13113.763576609992,67.78647795000143,53513.86076832 2024-06-29,01:10:42.000,181,11004943,16125,0,1719623441,13114.147546279994,67.75828143000399,53514.05640768 2024-06-29,01:10:43.000,181,11004867,16565,0,1719623442,13114.55846118999,67.744183169998,53514.14724024 2024-06-29,01:10:44.000,181,11004912,16405,0,1719623443,13114.928958240002,67.70188839000184,53514.2730084 2024-06-29,01:10:45.000,181,11004886,16525,0,1719623444,13115.299455289998,67.68074100000376,53514.35685384001 2024-06-29,01:10:46.000,181,11004926,16565,0,1719623445,13115.56217138,67.65959360999841,53514.53153184 2024-06-29,01:10:47.000,181,11004870,16685,0,1719623446,13115.791205919995,67.6102497000029,53514.69223560001 2024-06-29,01:10:48.000,181,11004960,16765,0,1719623447,13116.047185700001,67.59615144000418,53514.7970424 2024-06-29,01:10:49.000,181,11004855,16725,0,1719623448,13116.202120829992,67.56795491999947,53514.92979768001 2024-06-29,01:10:50.000,181,11004902,16325,0,1719623449,13116.384001199993,67.55385666000075,53514.99268176 2024-06-29,01:10:51.000,181,11004876,16605,0,1719623450,13116.613035739989,67.58205317999818,53515.181334 2024-06-29,01:10:52.000,181,11004916,16805,0,1719623451,13116.77470717999,67.59615144000418,53515.28614080001 2024-06-29,01:10:53.000,181,11004961,16965,0,1719623452,13116.96332386,67.61729883000226,53515.390947600004 2024-06-29,01:10:54.000,181,11004872,16805,0,1719623453,13117.16541316,67.58205317999818,53515.4957544 2024-06-29,01:10:55.000,181,11004909,15965,0,1719623454,13117.293403049996,67.58910231000482,53515.558638480004 2024-06-29,01:10:56.000,181,11004894,16205,0,1719623455,13117.441601869992,67.65254447999905,53515.73331648 2024-06-29,01:10:57.000,181,11004889,16445,0,1719623456,13117.542646519993,67.60320057000354,53515.726329360004 2024-06-29,01:10:58.000,181,11004933,16805,0,1719623457,13117.677372719998,67.63844622000033,53515.87305888 2024-06-29,01:10:59.000,181,11004892,16645,0,1719623458,13117.704317959993,67.61729883000226,53515.98485280001 2024-06-29,01:11:00.000,181,11004888,16605,0,1719623459,13117.778417369998,67.62434796000161,53516.061711120004 2024-06-29,01:11:01.000,181,11004928,16525,0,1719623460,13117.825571539994,67.63139709000097,53516.180492160005 2024-06-29,01:11:02.000,181,11004903,16525,0,1719623461,13117.845780469994,67.65959360999841,53516.229402000004 2024-06-29,01:11:03.000,181,11004947,16205,0,1719623462,13117.872725709989,67.63139709000097,53516.32023456001 2024-06-29,01:11:04.000,181,11004907,16645,0,1719623463,13117.89293463999,67.68074100000376,53516.35517016 2024-06-29,01:11:05.000,181,11004902,16565,0,1719623464,13117.89293463999,67.73713403999864,53516.36914440001 2024-06-29,01:11:06.000,181,11004875,16605,0,1719623465,13117.845780469994,67.8076253399995,53516.39010576001 2024-06-29,01:11:07.000,181,11004893,16765,0,1719623466,13117.785153679994,67.89926402999845,53516.37613152 2024-06-29,01:11:08.000,181,11004928,16325,0,1719623467,13117.697581649998,67.99795185000403,53516.45298984 2024-06-29,01:11:09.000,181,11004915,16405,0,1719623468,13117.643691169993,68.04024663000018,53516.48792544001 2024-06-29,01:11:10.000,181,11004884,17045,0,1719623469,13117.535910209997,68.15303271000448,53516.55080952 2024-06-29,01:11:11.000,181,11004869,16205,0,1719623470,13117.414656629997,68.23057314000471,53516.52984816 2024-06-29,01:11:12.000,181,11004918,16685,0,1719623471,13117.266457810001,68.2658187900015,53516.5438224 2024-06-29,01:11:13.000,181,11004896,16125,0,1719623472,13117.08457744,68.40680139000324,53516.57177088 2024-06-29,01:11:14.000,181,11004861,16205,0,1719623473,13116.922906,68.42089965000196,53516.57177088 2024-06-29,01:11:15.000,181,11004913,16605,0,1719623474,13116.71408038999,68.5125383400009,53516.52286104 2024-06-29,01:11:16.000,181,11004887,16605,0,1719623475,13116.565881569994,68.5477839899977,53516.52984816 2024-06-29,01:11:17.000,181,11004881,16605,0,1719623476,13116.303165479992,68.59712790000049,53516.48792544001 2024-06-29,01:11:18.000,181,11004944,16645,0,1719623477,13116.074130939996,68.63942268000392,53516.45997696001 2024-06-29,01:11:19.000,181,11004874,16405,0,1719623478,13115.892250569996,68.63237355000456,53516.4739512 2024-06-29,01:11:20.000,181,11004921,16725,0,1719623479,13115.67668864999,68.61827528999856,53516.418054240006 2024-06-29,01:11:21.000,181,11004890,16605,0,1719623480,13115.508280899994,68.57598051000241,53516.36914440001 2024-06-29,01:11:22.000,181,11004896,16605,0,1719623481,13115.252301119988,68.58302964000177,53516.27132472001 2024-06-29,01:11:23.000,181,11004951,16645,0,1719623482,13115.077157059997,68.50548921000154,53516.24337624001 2024-06-29,01:11:24.000,181,11004925,16565,0,1719623483,13114.841386209991,68.51958747000026,53516.1944664 2024-06-29,01:11:25.000,181,11004906,16165,0,1719623484,13114.62582429,68.46319442999811,53516.0896596 2024-06-29,01:11:26.000,181,11004891,16725,0,1719623485,13114.53825225999,68.46319442999811,53516.061711120004 2024-06-29,01:11:27.000,181,11004958,16925,0,1719623486,13114.42373499,68.42794878000132,53515.98485280001 2024-06-29,01:11:28.000,181,11004957,16125,0,1719623487,13114.248590929994,68.33631009000237,53515.914981600006 2024-06-29,01:11:29.000,181,11004865,16445,0,1719623488,13114.086919489993,68.27286792000086,53515.78921344001 2024-06-29,01:11:30.000,181,11004928,16485,0,1719623489,13113.931984360002,68.19532749000064,53515.71235512 2024-06-29,01:11:31.000,181,11004904,16165,0,1719623490,13113.770312920002,68.14598357999785,53515.62152256001 2024-06-29,01:11:32.000,181,11004915,16045,0,1719623491,13113.595168859996,68.07549228000426,53515.4957544 2024-06-29,01:11:33.000,181,11004988,16965,0,1719623492,13113.393079559995,68.03319750000082,53515.45383168001 2024-06-29,01:11:34.000,181,11004870,16085,0,1719623493,13113.21793549999,67.99090272000467,53515.36299912001 2024-06-29,01:11:35.000,181,11004887,16445,0,1719623494,13113.015846199989,67.9556570700006,53515.293127920006 2024-06-29,01:11:36.000,181,11004916,16765,0,1719623495,13112.793547969988,67.96975532999932,53515.18832112 2024-06-29,01:11:37.000,181,11004924,16205,0,1719623496,13112.551040810002,67.96270619999996,53515.11844992001 2024-06-29,01:11:38.000,181,11004945,16485,0,1719623497,13112.335478889996,67.92746055000316,53515.006656000005 2024-06-29,01:11:39.000,181,11004941,16125,0,1719623498,13112.133389589995,67.94155881000188,53514.91582344 2024-06-29,01:11:40.000,181,11004902,16645,0,1719623499,13111.816783019989,67.92746055000316,53514.81800376 2024-06-29,01:11:41.000,181,11004913,16365,0,1719623500,13111.607957409993,67.91336229000444,53514.741145440006 2024-06-29,01:11:42.000,181,11004915,16965,0,1719623501,13111.351977630002,67.88516576999973,53514.69922272 2024-06-29,01:11:43.000,181,11004965,16445,0,1719623502,13111.035371059996,67.8569692500023,53514.53153184 2024-06-29,01:11:44.000,181,11004941,16605,0,1719623503,13110.74570973,67.82877273000486,53514.4127508 2024-06-29,01:11:45.000,181,11004879,16405,0,1719623504,13110.361740059998,67.78647795000143,53514.335892480005 2024-06-29,01:11:46.000,181,11004970,16165,0,1719623505,13109.984506699991,67.77942882000207,53514.18217584 2024-06-29,01:11:47.000,181,11004922,16605,0,1719623506,13109.58032809999,67.77942882000207,53514.03544632 2024-06-29,01:11:48.000,181,11004962,16725,0,1719623507,13109.169413189993,67.72303577999992,53513.881729680004 2024-06-29,01:11:49.000,181,11004929,16125,0,1719623508,13108.731553040001,67.7089375200012,53513.735000160006 2024-06-29,01:11:50.000,181,11004920,16125,0,1719623509,13108.293692889994,67.70188839000184,53513.60224488 2024-06-29,01:11:51.000,181,11004889,16085,0,1719623510,13107.855832740002,67.62434796000161,53513.44154112001 2024-06-29,01:11:52.000,181,11004922,15965,0,1719623511,13107.377554729996,67.57500404999882,53513.33673432 2024-06-29,01:11:53.000,181,11004945,16765,0,1719623512,13106.899276719989,67.51861101000395,53513.18301768001 2024-06-29,01:11:54.000,181,11004923,16485,0,1719623513,13106.427735019992,67.4974636199986,53513.05724952001 2024-06-29,01:11:55.000,181,11004899,16645,0,1719623514,13105.92924808,67.45516884000244,53512.93846848001 2024-06-29,01:11:56.000,181,11004888,16525,0,1719623515,13105.491387929993,67.41992318999837,53512.83366168 2024-06-29,01:11:57.000,181,11004919,16485,0,1719623516,13104.92553788999,67.32828449999943,53512.6659708 2024-06-29,01:11:58.000,181,11004943,16605,0,1719623517,13104.460732499989,67.27894059000391,53512.55417688001 2024-06-29,01:11:59.000,181,11004860,16325,0,1719623518,13103.942036629996,67.20844929000305,53512.43539584001 2024-06-29,01:12:00.000,181,11004914,16485,0,1719623519,13103.436813379994,67.15910538000026,53512.28866632 2024-06-29,01:12:01.000,181,11004881,16485,0,1719623520,13102.884435959997,67.1027123399981,53512.1419368 2024-06-29,01:12:02.000,181,11004882,16485,0,1719623521,13102.36574008999,67.05336843000259,53512.086039840004 2024-06-29,01:12:03.000,181,11004940,16445,0,1719623522,13101.833571599993,67.0040245199998,53511.918348960004 2024-06-29,01:12:04.000,181,11004883,16645,0,1719623523,13101.281194179996,66.98992626000108,53511.79956792 2024-06-29,01:12:05.000,181,11004935,16085,0,1719623524,13100.796179859994,66.968778870003,53511.65982552 2024-06-29,01:12:06.000,181,11004927,15725,0,1719623525,13100.250538749991,66.9405823499983,53511.52707024001 2024-06-29,01:12:07.000,181,11004895,15805,0,1719623526,13099.711633949999,66.92648408999958,53511.47816040001 2024-06-29,01:12:08.000,181,11004927,16605,0,1719623527,13099.206410699997,66.9053367000015,53511.34540512 2024-06-29,01:12:09.000,181,11004892,15925,0,1719623528,13098.721396379995,66.86304191999807,53511.28950816001 2024-06-29,01:12:10.000,181,11004911,16005,0,1719623529,13098.216173129993,66.83484540000063,53511.2336112 2024-06-29,01:12:11.000,181,11004919,16125,0,1719623530,13097.73789512,66.8066488800032,53511.10784304 2024-06-29,01:12:12.000,181,11004874,16605,0,1719623531,13097.26635341999,66.81369801000255,53511.04495896001 2024-06-29,01:12:13.000,181,11004956,16285,0,1719623532,13096.781339100002,66.78550148999784,53510.92617792001 2024-06-29,01:12:14.000,181,11004913,16605,0,1719623533,13096.33674264,66.78550148999784,53510.79342264 2024-06-29,01:12:15.000,181,11004887,16565,0,1719623534,13095.878673559993,66.8066488800032,53510.75848704001 2024-06-29,01:12:16.000,181,11004884,16485,0,1719623535,13095.461022340001,66.81369801000255,53510.660667359996 2024-06-29,01:12:17.000,181,11004879,16405,0,1719623536,13095.02989849999,66.89123844000278,53510.597783280005 2024-06-29,01:12:18.000,181,11004922,16485,0,1719623537,13094.592038349998,66.96172974000365,53510.5348992 2024-06-29,01:12:19.000,181,11004873,16125,0,1719623538,13094.154178199991,66.97582800000237,53510.57682192 2024-06-29,01:12:20.000,181,11004910,16565,0,1719623539,13093.70958173999,67.01812277999852,53510.52092496001 2024-06-29,01:12:21.000,181,11004859,16485,0,1719623540,13093.258248969993,67.08861407999939,53510.45105376001 2024-06-29,01:12:22.000,181,11004894,16365,0,1719623541,13092.806916199996,67.17320363999897,53510.40913104 2024-06-29,01:12:23.000,181,11004962,16645,0,1719623542,13092.355583429999,67.22254755000176,53510.325285599996 2024-06-29,01:12:24.000,181,11004875,16045,0,1719623543,13091.910986969997,67.28598972000327,53510.33227272001 2024-06-29,01:12:25.000,181,11004894,16205,0,1719623544,13091.39229109999,67.38467754000158,53510.29733712 2024-06-29,01:12:26.000,181,11004910,16445,0,1719623545,13090.907276780003,67.44107058000372,53510.34624696 2024-06-29,01:12:27.000,181,11004903,16205,0,1719623546,13090.327954119995,67.53975840000203,53510.311311360005 2024-06-29,01:12:28.000,181,11004943,16725,0,1719623547,13089.815994559998,67.59615144000418,53510.262401520005 2024-06-29,01:12:29.000,181,11004933,16525,0,1719623548,13089.24340821,67.6736918700044,53510.262401520005 2024-06-29,01:12:30.000,181,11004919,16165,0,1719623549,13088.691030789989,67.75123230000463,53510.23445304001 2024-06-29,01:12:31.000,181,11004903,16765,0,1719623550,13088.118444439991,67.82877273000486,53510.23445304001 2024-06-29,01:12:32.000,181,11004878,16125,0,1719623551,13087.566067019994,67.93450968000252,53510.26938864 2024-06-29,01:12:33.000,181,11004911,16765,0,1719623552,13086.973271739997,67.99795185000403,53510.23445304001 2024-06-29,01:12:34.000,181,11004889,16925,0,1719623553,13086.380476459999,68.13893444999849,53510.20650456001 2024-06-29,01:12:35.000,181,11004919,16405,0,1719623554,13085.720318079992,68.23057314000471,53510.2204788 2024-06-29,01:12:36.000,181,11004898,16765,0,1719623555,13085.13425910999,68.37860486999853,53510.2204788 2024-06-29,01:12:37.000,181,11004866,16485,0,1719623556,13084.548200140001,68.56188225000369,53510.2204788 2024-06-29,01:12:38.000,181,11004933,16245,0,1719623557,13083.91498699999,68.70286484999815,53510.11567200001 2024-06-29,01:12:39.000,181,11004892,16645,0,1719623558,13083.301982789992,68.80860180000309,53510.16458184001 2024-06-29,01:12:40.000,181,11004892,16445,0,1719623559,13082.648560719994,69.0059774399997,53510.07374928 2024-06-29,01:12:41.000,181,11004927,16085,0,1719623560,13081.981666029991,69.16105830000015,53510.03182656 2024-06-29,01:12:42.000,181,11004934,16165,0,1719623561,13081.368661819994,69.33023741999932,53510.03881368001 2024-06-29,01:12:43.000,181,11004911,16645,0,1719623562,13080.755657609996,69.44302350000362,53509.96894248001 2024-06-29,01:12:44.000,181,11004912,16285,0,1719623563,13080.142653399998,69.59105523000471,53509.95496824 2024-06-29,01:12:45.000,181,11004913,16205,0,1719623564,13079.44881347,69.68974305000302,53509.92003264001 2024-06-29,01:12:46.000,181,11004941,16405,0,1719623565,13078.869490809993,69.81662738999876,53509.8361872 2024-06-29,01:12:47.000,181,11004925,16285,0,1719623566,13078.216068739996,69.93646260000241,53509.82920008001 2024-06-29,01:12:48.000,181,11004939,16525,0,1719623567,13077.670427629993,70.06334693999815,53509.78727736 2024-06-29,01:12:49.000,181,11004930,16925,0,1719623568,13077.017005559996,70.16203476000373,53509.73836752 2024-06-29,01:12:50.000,181,11004925,16685,0,1719623569,13076.410737659993,70.26072258000204,53509.71740616 2024-06-29,01:12:51.000,181,11004931,16965,0,1719623570,13075.817942379996,70.34531214000162,53509.64753496 2024-06-29,01:12:52.000,181,11004946,16805,0,1719623571,13075.272301269993,70.42285257000185,53509.6265736 2024-06-29,01:12:53.000,181,11004942,16485,0,1719623572,13074.69297861,70.52154039000015,53509.57766376 2024-06-29,01:12:54.000,181,11004942,16205,0,1719623573,13074.100183329989,70.62727733999782,53509.54971528 2024-06-29,01:12:55.000,181,11004975,16765,0,1719623574,13073.561278529996,70.66957212000125,53509.5567024 2024-06-29,01:12:56.000,181,11004933,16925,0,1719623575,13073.06279158999,70.7259651600034,53509.50779256 2024-06-29,01:12:57.000,181,11004922,16485,0,1719623576,13072.523886789997,70.7259651600034,53509.43093424 2024-06-29,01:12:58.000,181,11004924,15925,0,1719623577,13072.02539984999,70.78235819999827,53509.38901152 2024-06-29,01:12:59.000,181,11004935,16725,0,1719623578,13071.607748629998,70.80350559000362,53509.305166080005 2024-06-29,01:13:00.000,181,11004967,16245,0,1719623579,13071.183361099997,70.7894073300049,53509.31914032001 2024-06-29,01:13:01.000,181,11004935,16405,0,1719623580,13070.698346779995,70.7894073300049,53509.23529488 2024-06-29,01:13:02.000,181,11004870,16525,0,1719623581,13070.287431869998,70.76825993999955,53509.22132064 2024-06-29,01:13:03.000,181,11004898,16725,0,1719623582,13069.889989579991,70.76825993999955,53509.10952672001 2024-06-29,01:13:04.000,181,11004937,16565,0,1719623583,13069.479074669995,70.76825993999955,53509.09555248 2024-06-29,01:13:05.000,181,11004930,15845,0,1719623584,13069.128786549998,70.7259651600034,53508.9977328 2024-06-29,01:13:06.000,181,11004921,16205,0,1719623585,13068.771762119992,70.74006342000212,53509.01170704001 2024-06-29,01:13:07.000,181,11004892,16285,0,1719623586,13068.381056139995,70.74006342000212,53508.89991312 2024-06-29,01:13:08.000,181,11004896,16965,0,1719623587,13068.050976949999,70.74006342000212,53508.83004192 2024-06-29,01:13:09.000,181,11004939,16685,0,1719623588,13067.768051929997,70.76825993999955,53508.802093440005 2024-06-29,01:13:10.000,181,11004936,16725,0,1719623589,13067.431236429991,70.80350559000362,53508.79510632001 2024-06-29,01:13:11.000,181,11004906,16685,0,1719623590,13067.10789354999,70.84580036999978,53508.802093440005 2024-06-29,01:13:12.000,181,11004950,16645,0,1719623591,13066.764341739989,70.9233408,53508.64138968 2024-06-29,01:13:13.000,181,11004938,16285,0,1719623592,13066.474680409992,70.93038992999936,53508.62042832 2024-06-29,01:13:14.000,181,11004904,16685,0,1719623593,13066.15807384,70.96563558000344,53508.64138968 2024-06-29,01:13:15.000,181,11004886,16525,0,1719623594,13065.82799464999,70.9726847100028,53508.59946696 2024-06-29,01:13:16.000,181,11004880,16485,0,1719623595,13065.524860699988,70.97973384000215,53508.52959576001 2024-06-29,01:13:17.000,181,11004897,16485,0,1719623596,13065.221726750002,70.93743905999872,53508.48767304001 2024-06-29,01:13:18.000,181,11004955,16165,0,1719623597,13064.925329109996,70.9726847100028,53508.48767304001 2024-06-29,01:13:19.000,181,11004892,16685,0,1719623598,13064.662613019995,70.93743905999872,53508.41081472001 2024-06-29,01:13:20.000,181,11004875,16765,0,1719623599,13064.372951689998,70.9233408,53508.34094352001 2024-06-29,01:13:21.000,181,11004953,16365,0,1719623600,13064.116971909993,70.86694775999786,53508.31299504001 2024-06-29,01:13:22.000,181,11004876,16125,0,1719623601,13063.834046889991,70.81760385000234,53508.250110960005 2024-06-29,01:13:23.000,181,11004884,16445,0,1719623602,13063.57806711,70.74711255000148,53508.15229128001 2024-06-29,01:13:24.000,181,11004906,16325,0,1719623603,13063.342296259994,70.62022820999846,53508.131329920005 2024-06-29,01:13:25.000,181,11004885,16565,0,1719623604,13063.025689689988,70.54268777999823,53508.09639432 2024-06-29,01:13:26.000,181,11004870,16325,0,1719623605,13062.803391460002,70.45104908999929,53508.00556176001 2024-06-29,01:13:27.000,181,11004921,16965,0,1719623606,13062.54067537,70.33826301000227,53507.99857464 2024-06-29,01:13:28.000,181,11004895,16485,0,1719623607,13062.27795928,70.25367345000268,53507.93569056001 2024-06-29,01:13:29.000,181,11004942,16605,0,1719623608,13062.021979499994,70.1197399800003,53507.8797936 2024-06-29,01:13:30.000,181,11004904,16645,0,1719623609,13061.826626509988,70.02810129000136,53507.80293528 2024-06-29,01:13:31.000,181,11004905,16805,0,1719623610,13061.651482449997,69.8730204300009,53507.73306408 2024-06-29,01:13:32.000,181,11004935,16525,0,1719623611,13061.449393149996,69.79548000000068,53507.67018000001 2024-06-29,01:13:33.000,181,11004907,16365,0,1719623612,13061.32140326,69.64744826999959,53507.60729592 2024-06-29,01:13:34.000,181,11004887,16605,0,1719623613,13061.186677059995,69.55580958000064,53507.5653732 2024-06-29,01:13:35.000,181,11004910,16565,0,1719623614,13061.05868717,69.40777784999955,53507.509476240004 2024-06-29,01:13:36.000,181,11004895,16805,0,1719623615,13060.97111513999,69.27384438000445,53507.43261792001 2024-06-29,01:13:37.000,181,11004895,16005,0,1719623616,13060.91048834999,69.18220568999823,53507.38370808001 2024-06-29,01:13:38.000,181,11004871,16605,0,1719623617,13060.876806799999,69.03417396000441,53507.29986264 2024-06-29,01:13:39.000,181,11004890,16285,0,1719623618,13060.863334179994,68.92843700999947,53507.174094480004 2024-06-29,01:13:40.000,181,11004884,16165,0,1719623619,13060.87007048999,68.82270006000181,53507.13217176 2024-06-29,01:13:41.000,181,11004912,15965,0,1719623620,13060.923960969994,68.73106137000286,53507.06230056 2024-06-29,01:13:42.000,181,11004916,16805,0,1719623621,13060.99132406999,68.62532441999792,53507.01339072 2024-06-29,01:13:43.000,181,11004928,16685,0,1719623622,13061.07215978999,68.49844008000218,53506.92255816 2024-06-29,01:13:44.000,181,11004905,16845,0,1719623623,13061.17320443999,68.39975226000388,53506.94351952 2024-06-29,01:13:45.000,181,11004902,16525,0,1719623624,13061.294458019991,68.34335922000173,53506.9365324 2024-06-29,01:13:46.000,181,11004917,16885,0,1719623625,13061.429184219996,68.2658187900015,53506.89460968 2024-06-29,01:13:47.000,181,11004920,16725,0,1719623626,13061.550437799997,68.18122923000192,53506.88063544001 2024-06-29,01:13:48.000,181,11004859,16845,0,1719623627,13061.712109239998,68.13893444999849,53506.81775136 2024-06-29,01:13:49.000,181,11004885,16605,0,1719623628,13061.846835439988,68.07549228000426,53506.83172560001 2024-06-29,01:13:50.000,181,11004900,16485,0,1719623629,13061.968089019989,68.04024663000018,53506.740893040005 2024-06-29,01:13:51.000,181,11004956,16605,0,1719623630,13062.163442009994,67.99795185000403,53506.69897032 2024-06-29,01:13:52.000,181,11004928,17005,0,1719623631,13062.25101403999,67.94155881000188,53506.70595744 2024-06-29,01:13:53.000,181,11004874,16565,0,1719623632,13062.37226761999,67.88516576999973,53506.691983200006 2024-06-29,01:13:54.000,181,11004926,16445,0,1719623633,13062.43963072,67.80057621000014,53506.66403472001 2024-06-29,01:13:55.000,181,11004930,16365,0,1719623634,13062.5608843,67.75828143000399,53506.54525368001 2024-06-29,01:13:56.000,181,11004879,15925,0,1719623635,13062.742764670002,67.68779013000312,53506.53127944 2024-06-29,01:13:57.000,181,11004886,16205,0,1719623636,13062.938117659993,67.6736918700044,53506.59416352001 2024-06-29,01:13:58.000,181,11004879,16245,0,1719623637,13063.086316479988,67.64549534999969,53506.524292320006 2024-06-29,01:13:59.000,181,11004965,16805,0,1719623638,13063.274933159999,67.56795491999947,53506.49634384001 2024-06-29,01:14:00.000,181,11004916,16605,0,1719623639,13063.42986828999,67.52566014000331,53506.46140824 2024-06-29,01:14:01.000,181,11004935,17125,0,1719623640,13063.65216651999,67.54680753000139,53506.47538248001 2024-06-29,01:14:02.000,181,11004891,16925,0,1719623641,13063.854255819992,67.4974636199986,53506.37756280001 2024-06-29,01:14:03.000,181,11004899,16405,0,1719623642,13064.022663570002,67.46926710000116,53506.356601440006 2024-06-29,01:14:04.000,181,11004895,16325,0,1719623643,13064.150653459998,67.48336535999988,53506.25878176001 2024-06-29,01:14:05.000,181,11004881,16925,0,1719623644,13064.312324899998,67.44107058000372,53506.30769160001 2024-06-29,01:14:06.000,181,11004916,16685,0,1719623645,13064.50767788999,67.40582492999965,53506.21685904 2024-06-29,01:14:07.000,181,11004877,16285,0,1719623646,13064.682821949995,67.38467754000158,53506.20987192001 2024-06-29,01:14:08.000,181,11004884,16325,0,1719623647,13064.824284459995,67.3635301500035,53506.20987192001 2024-06-29,01:14:09.000,181,11004931,16565,0,1719623648,13064.97921959,67.30008798000199,53506.18192344001 2024-06-29,01:14:10.000,181,11004879,16045,0,1719623649,13065.066791619996,67.27894059000391,53506.15397496 2024-06-29,01:14:11.000,181,11004898,16085,0,1719623650,13065.174572579992,67.26484232999792,53506.0282068 2024-06-29,01:14:12.000,181,11004920,16245,0,1719623651,13065.275617229992,67.26484232999792,53506.000258320004 2024-06-29,01:14:13.000,181,11004893,16605,0,1719623652,13065.396870809993,67.22959668000112,53505.93038712 2024-06-29,01:14:14.000,181,11004894,16645,0,1719623653,13065.484442839988,67.20140016000369,53505.88147728 2024-06-29,01:14:15.000,181,11004884,16605,0,1719623654,13065.639377969994,67.14500712000154,53505.832567440004 2024-06-29,01:14:16.000,181,11004905,16525,0,1719623655,13065.733686309999,67.1027123399981,53505.8185932 2024-06-29,01:14:17.000,181,11004916,16645,0,1719623656,13065.91556668,67.06041756000195,53505.75570912001 2024-06-29,01:14:18.000,181,11004892,16485,0,1719623657,13066.043556569995,66.99697539000044,53505.65788944001 2024-06-29,01:14:19.000,181,11004903,17005,0,1719623658,13066.164810149996,66.94763147999765,53505.615966720005 2024-06-29,01:14:20.000,181,11004914,16725,0,1719623659,13066.346690519997,66.91238583000086,53505.53212128 2024-06-29,01:14:21.000,181,11004947,16605,0,1719623660,13066.481416720002,66.8700910500047,53505.41334024 2024-06-29,01:14:22.000,181,11004918,16725,0,1719623661,13066.575725059993,66.79959975000384,53505.329494800004 2024-06-29,01:14:23.000,181,11004885,16005,0,1719623662,13066.710451259998,66.77140322999912,53505.27359784001 2024-06-29,01:14:24.000,181,11004894,16365,0,1719623663,13066.865386389989,66.70091192999826,53505.161803920004 2024-06-29,01:14:25.000,181,11004893,16805,0,1719623664,13066.94622210999,66.63042063000466,53505.03603576001 2024-06-29,01:14:26.000,181,11004921,16125,0,1719623665,13067.06747568999,66.61632236999867,53504.97315168 2024-06-29,01:14:27.000,181,11004879,16365,0,1719623666,13067.202201889995,66.55288020000444,53504.86834488001 2024-06-29,01:14:28.000,181,11004899,16605,0,1719623667,13067.31671916,66.55288020000444,53504.79148656001 2024-06-29,01:14:29.000,181,11004928,16565,0,1719623668,13067.363873329996,66.5458310699978,53504.70764112 2024-06-29,01:14:30.000,181,11004913,16085,0,1719623669,13067.458181670001,66.53878193999844,53504.54693736 2024-06-29,01:14:31.000,181,11004982,16005,0,1719623670,13067.532281079992,66.47533977000421,53504.47007904 2024-06-29,01:14:32.000,181,11004931,16125,0,1719623671,13067.606380489997,66.44009412000014,53504.2814268 2024-06-29,01:14:33.000,181,11004864,16125,0,1719623672,13067.707425139997,66.39779934000398,53504.176620000006 2024-06-29,01:14:34.000,181,11004920,16885,0,1719623673,13067.768051929997,66.3132097800044,53504.1416844 2024-06-29,01:14:35.000,181,11004896,16965,0,1719623674,13067.848887649998,66.23566935000417,53503.987967760004 2024-06-29,01:14:36.000,181,11004920,16765,0,1719623675,13067.909514439998,66.17927631000202,53503.820276880004 2024-06-29,01:14:37.000,181,11004921,17045,0,1719623676,13067.970141229998,66.12288326999987,53503.79931552 2024-06-29,01:14:38.000,181,11004827,16205,0,1719623677,13068.030768019999,66.11583414000052,53503.652586000004 2024-06-29,01:14:39.000,181,11004906,16565,0,1719623678,13068.14528528999,66.07353936000436,53503.554766320005 2024-06-29,01:14:40.000,181,11004929,16965,0,1719623679,13068.178966839994,66.04534283999965,53503.4429724 2024-06-29,01:14:41.000,181,11004913,16685,0,1719623680,13068.25306625,66.02419545000157,53503.28226864001 2024-06-29,01:14:42.000,181,11004921,16605,0,1719623681,13068.300220419995,66.02419545000157,53503.15650048 2024-06-29,01:14:43.000,181,11004860,16165,0,1719623682,13068.36758351999,66.01714632000221,53502.9888096 2024-06-29,01:14:44.000,181,11004927,16525,0,1719623683,13068.45515555,66.01009719000285,53502.96784824 2024-06-29,01:14:45.000,181,11004966,16365,0,1719623684,13068.48883709999,65.96780240999942,53502.80015736 2024-06-29,01:14:46.000,181,11004921,16245,0,1719623685,13068.54946388999,65.93255676000263,53502.68836344001 2024-06-29,01:14:47.000,181,11004907,16205,0,1719623686,13068.603354369996,65.84796720000304,53502.58355664 2024-06-29,01:14:48.000,181,11004880,16485,0,1719623687,13068.637035920001,65.82681980999769,53502.47176272001 2024-06-29,01:14:49.000,181,11004917,16085,0,1719623688,13068.663981159996,65.77747590000217,53502.35298168001 2024-06-29,01:14:50.000,181,11004888,16165,0,1719623689,13068.711135329992,65.74927938000474,53502.19926504 2024-06-29,01:14:51.000,181,11004939,16965,0,1719623690,13068.717871640001,65.65764068999852,53502.17131656 2024-06-29,01:14:52.000,181,11004901,16485,0,1719623691,13068.724607949996,65.60124765000364,53502.05952264 2024-06-29,01:14:53.000,181,11004884,16365,0,1719623692,13068.731344259992,65.55190374000085,53501.95471584 2024-06-29,01:14:54.000,181,11004933,16365,0,1719623693,13068.738080570001,65.43911766000383,53501.88484464 2024-06-29,01:14:55.000,181,11004916,16405,0,1719623694,13068.697662710001,65.38977375000104,53501.82196056001 2024-06-29,01:14:56.000,181,11004901,16885,0,1719623695,13068.751553189992,65.36862636000296,53501.77305072001 2024-06-29,01:14:57.000,181,11004928,16925,0,1719623696,13068.717871640001,65.34042983999825,53501.612346960006 2024-06-29,01:14:58.000,181,11004868,16485,0,1719623697,13068.731344259992,65.31223332000081,53501.5215144 2024-06-29,01:14:59.000,181,11004921,16565,0,1719623698,13068.751553189992,65.26993854000466,53501.38875912 2024-06-29,01:15:00.000,181,11004913,16645,0,1719623699,13068.758289500001,65.27698767000402,53501.276965200006 2024-06-29,01:15:01.000,181,11004936,16605,0,1719623700,13068.818916290002,65.22764376000123,53501.28395232 2024-06-29,01:15:02.000,181,11004922,16965,0,1719623701,13068.859334150002,65.23469289000059,53501.18613264 2024-06-29,01:15:03.000,181,11004871,16885,0,1719623702,13068.879543080002,65.19944724000379,53501.10228720001 2024-06-29,01:15:04.000,181,11004931,16325,0,1719623703,13068.872806769992,65.1853489799978,53501.09530008 2024-06-29,01:15:05.000,181,11004963,15885,0,1719623704,13068.899752010002,65.13600507000228,53500.98350616001 2024-06-29,01:15:06.000,181,11004923,15965,0,1719623705,13068.933433559992,65.10780855000485,53500.9276092 2024-06-29,01:15:07.000,181,11004922,16245,0,1719623706,13068.926697249997,65.12190681000357,53500.82978952 2024-06-29,01:15:08.000,181,11004974,16685,0,1719623707,13068.926697249997,65.10075941999821,53500.76690544001 2024-06-29,01:15:09.000,181,11004933,17005,0,1719623708,13068.906488319997,65.10780855000485,53500.72498272001 2024-06-29,01:15:10.000,181,11004943,16645,0,1719623709,13068.913224629992,65.150103330001,53500.655111520005 2024-06-29,01:15:11.000,181,11004959,16445,0,1719623710,13068.899752010002,65.14305420000164,53500.63415016 2024-06-29,01:15:12.000,181,11004915,16805,0,1719623711,13068.825652599997,65.16420158999972,53500.5433176 2024-06-29,01:15:13.000,181,11004912,16165,0,1719623712,13068.758289500001,65.19239811000443,53500.4734464 2024-06-29,01:15:14.000,181,11004942,16445,0,1719623713,13068.690926399991,65.1853489799978,53500.4734464 2024-06-29,01:15:15.000,181,11004911,16325,0,1719623714,13068.59661806,65.21354550000251,53500.39658808 2024-06-29,01:15:16.000,181,11004923,16285,0,1719623715,13068.542727579996,65.23469289000059,53500.35466536 2024-06-29,01:15:17.000,181,11004929,16245,0,1719623716,13068.461891859995,65.2981350600021,53500.270819920006 2024-06-29,01:15:18.000,181,11004895,16285,0,1719623717,13068.36758351999,65.33338070999889,53500.23588432 2024-06-29,01:15:19.000,181,11004966,16405,0,1719623718,13068.26653886999,65.3968228800004,53500.17300024001 2024-06-29,01:15:20.000,181,11004931,16325,0,1719623719,13068.20591207999,65.4955106999987,53500.09614192001 2024-06-29,01:15:21.000,181,11004934,16645,0,1719623720,13068.158757909994,65.53075635000278,53500.07518056001 2024-06-29,01:15:22.000,181,11004953,16045,0,1719623721,13068.017295399994,65.62239504000172,53500.05421920001 2024-06-29,01:15:23.000,181,11004883,16445,0,1719623722,13067.990350159998,65.68583721000323,53500.0192836 2024-06-29,01:15:24.000,181,11004969,16445,0,1719623723,13067.848887649998,65.78452503000153,53500.01229648 2024-06-29,01:15:25.000,181,11004967,16645,0,1719623724,13067.761315620002,65.87616372000048,53499.97736088001 2024-06-29,01:15:26.000,181,11004918,16685,0,1719623725,13067.633325729992,65.93960589000199,53500.01229648 2024-06-29,01:15:27.000,181,11004946,16445,0,1719623726,13067.478390600001,66.08058849000372,53499.89351544 2024-06-29,01:15:28.000,181,11004898,16565,0,1719623727,13067.33019177999,66.15812892000395,53499.94242528 2024-06-29,01:15:29.000,181,11004930,16965,0,1719623728,13067.17525665,66.2991115199984,53499.94242528 2024-06-29,01:15:30.000,181,11004925,17045,0,1719623729,13067.03379414,66.40484847000334,53499.94242528 2024-06-29,01:15:31.000,181,11004976,16805,0,1719623730,13066.811495909998,66.50353629000165,53499.914476800004 2024-06-29,01:15:32.000,181,11004965,16685,0,1719623731,13066.582461370002,66.60927323999931,53499.94242528 2024-06-29,01:15:33.000,181,11004904,16485,0,1719623732,13066.393844689992,66.6938627999989,53499.90748968001 2024-06-29,01:15:34.000,181,11004913,16485,0,1719623733,13066.124392289996,66.72910845000297,53499.90050256 2024-06-29,01:15:35.000,181,11004962,16125,0,1719623734,13065.81452203,66.8066488800032,53499.85159272 2024-06-29,01:15:36.000,181,11004924,16005,0,1719623735,13065.551805939998,66.84189452999999,53499.83063136 2024-06-29,01:15:37.000,181,11004975,16605,0,1719623736,13065.289089849997,66.8700910500047,53499.82364424 2024-06-29,01:15:38.000,181,11004923,16485,0,1719623737,13065.006164829996,66.89123844000278,53499.78870864001 2024-06-29,01:15:39.000,181,11004919,16805,0,1719623738,13064.743448739995,66.91943496000022,53499.82364424 2024-06-29,01:15:40.000,181,11004945,16645,0,1719623739,13064.460523719994,66.91238583000086,53499.746785920004 2024-06-29,01:15:41.000,181,11004909,16525,0,1719623740,13064.204543940003,66.89123844000278,53499.75377304 2024-06-29,01:15:42.000,181,11004949,16805,0,1719623741,13063.928355229997,66.84894365999935,53499.76076016001 2024-06-29,01:15:43.000,181,11004967,16445,0,1719623742,13063.65890283,66.81369801000255,53499.7747344 2024-06-29,01:15:44.000,181,11004950,16725,0,1719623743,13063.41639567,66.78550148999784,53499.767747280006 2024-06-29,01:15:45.000,181,11004918,16605,0,1719623744,13063.086316479988,66.76435409999976,53499.7048632 2024-06-29,01:15:46.000,181,11004905,16645,0,1719623745,13062.911172419997,66.76435409999976,53499.72582456 2024-06-29,01:15:47.000,181,11004919,16485,0,1719623746,13062.668665259996,66.70796106000489,53499.71883744001 2024-06-29,01:15:48.000,181,11004941,16925,0,1719623747,13062.33184975999,66.65156802000274,53499.80268288 2024-06-29,01:15:49.000,181,11004933,16445,0,1719623748,13062.1567057,66.63042063000466,53499.8446056 2024-06-29,01:15:50.000,181,11004971,16205,0,1719623749,13061.914198539998,66.60222410999995,53499.80268288 2024-06-29,01:15:51.000,181,11004927,16205,0,1719623750,13061.658218759992,66.59517498000059,53499.80268288 2024-06-29,01:15:52.000,181,11004953,15965,0,1719623751,13061.355084809991,66.59517498000059,53499.80268288 2024-06-29,01:15:53.000,181,11004893,16325,0,1719623752,13061.085632409995,66.53173280999908,53499.865566960005 2024-06-29,01:15:54.000,181,11004945,16725,0,1719623753,13060.84986155999,66.51763455000037,53499.85159272 2024-06-29,01:15:55.000,181,11004958,16965,0,1719623754,13060.580409159993,66.52468367999973,53499.85159272 2024-06-29,01:15:56.000,181,11004949,16805,0,1719623755,13060.290747829997,66.53173280999908,53499.90050256 2024-06-29,01:15:57.000,181,11004939,16485,0,1719623756,13059.987613879995,66.53173280999908,53499.90748968001 2024-06-29,01:15:58.000,181,11004936,16405,0,1719623757,13059.73163409999,66.5458310699978,53499.95639952001 2024-06-29,01:15:59.000,181,11004942,16485,0,1719623758,13059.502599559994,66.53878193999844,53500.06120632 2024-06-29,01:16:00.000,181,11004898,16725,0,1719623759,13059.185992990002,66.53878193999844,53500.047232079996 2024-06-29,01:16:01.000,181,11004940,16765,0,1719623760,13058.90306797,66.58107672000187,53500.0891548 2024-06-29,01:16:02.000,181,11004897,16965,0,1719623761,13058.626879259995,66.61632236999867,53500.0891548 2024-06-29,01:16:03.000,181,11004948,16445,0,1719623762,13058.323745309994,66.6586171500021,53500.13107752 2024-06-29,01:16:04.000,181,11004938,16445,0,1719623763,13057.973457189997,66.70091192999826,53500.16601312 2024-06-29,01:16:05.000,181,11004942,15965,0,1719623764,13057.710741099996,66.7573049700004,53500.23588432 2024-06-29,01:16:06.000,181,11004928,16165,0,1719623765,13057.448025009995,66.8066488800032,53500.19396160001 2024-06-29,01:16:07.000,181,11004948,15885,0,1719623766,13057.21225415999,66.78550148999784,53500.270819920006 2024-06-29,01:16:08.000,181,11004909,16405,0,1719623767,13056.936065449998,66.89828757000214,53500.2987684 2024-06-29,01:16:09.000,181,11004924,16405,0,1719623768,13056.639667809992,66.9053367000015,53500.319729760005 2024-06-29,01:16:10.000,181,11004919,16645,0,1719623769,13056.390424339996,66.95468061000429,53500.382613839996 2024-06-29,01:16:11.000,181,11004937,16605,0,1719623770,13056.1613898,67.0040245199998,53500.37562672 2024-06-29,01:16:12.000,181,11004950,16805,0,1719623771,13055.885201089994,67.09566320999875,53500.46645928 2024-06-29,01:16:13.000,181,11004904,16965,0,1719623772,13055.676375479998,67.1520562500009,53500.50139488 2024-06-29,01:16:14.000,181,11004977,16525,0,1719623773,13055.420395699992,67.20140016000369,53500.550304719996 2024-06-29,01:16:15.000,181,11004957,16565,0,1719623774,13055.16441592,67.27894059000391,53500.57126608 2024-06-29,01:16:16.000,181,11004906,16485,0,1719623775,13054.92190876,67.32828449999943,53500.6131888 2024-06-29,01:16:17.000,181,11004964,17165,0,1719623776,13054.645720049994,67.40582492999965,53500.69703424001 2024-06-29,01:16:18.000,181,11004968,16885,0,1719623777,13054.329113480002,67.48336535999988,53500.67607288001 2024-06-29,01:16:19.000,181,11004931,16165,0,1719623778,13054.086606320001,67.58205317999818,53500.71100848 2024-06-29,01:16:20.000,181,11004909,16245,0,1719623779,13053.83736284999,67.68779013000312,53500.78087968 2024-06-29,01:16:21.000,181,11004940,16045,0,1719623780,13053.581383069999,67.77237969000271,53500.7878668 2024-06-29,01:16:22.000,181,11004965,16125,0,1719623781,13053.338875909998,67.82172359999822,53500.84376376001 2024-06-29,01:16:23.000,181,11004906,15965,0,1719623782,13053.062687199992,67.88516576999973,53500.822802400005 2024-06-29,01:16:24.000,181,11004923,16805,0,1719623783,13052.867334210001,67.89221489999909,53500.84376376001 2024-06-29,01:16:25.000,181,11004931,16445,0,1719623784,13052.65850859999,67.96270619999996,53500.857738 2024-06-29,01:16:26.000,181,11004945,16765,0,1719623785,13052.490100849995,67.9556570700006,53500.87869936 2024-06-29,01:16:27.000,181,11004934,16725,0,1719623786,13052.348638339994,68.00500098000339,53500.91363496001 2024-06-29,01:16:28.000,181,11004943,16645,0,1719623787,13052.193703209989,68.00500098000339,53500.89966072 2024-06-29,01:16:29.000,181,11004901,16805,0,1719623788,13052.079185939998,67.99090272000467,53500.9276092 2024-06-29,01:16:30.000,181,11004901,16605,0,1719623789,13051.998350219998,67.96270619999996,53500.91363496001 2024-06-29,01:16:31.000,181,11004914,16685,0,1719623790,13051.883832949992,67.96975532999932,53500.95555768 2024-06-29,01:16:32.000,181,11004905,16405,0,1719623791,13051.796260919997,67.96270619999996,53500.87869936 2024-06-29,01:16:33.000,181,11004892,17045,0,1719623792,13051.728897820001,67.90631315999781,53500.88568648 2024-06-29,01:16:34.000,181,11004920,16125,0,1719623793,13051.648062100001,67.90631315999781,53500.90664784 2024-06-29,01:16:35.000,181,11004920,16165,0,1719623794,13051.54701745,67.82877273000486,53500.87869936 2024-06-29,01:16:36.000,181,11004913,15965,0,1719623795,13051.4459728,67.75828143000399,53500.857738 2024-06-29,01:16:37.000,181,11004952,16125,0,1719623796,13051.35840076999,67.68779013000312,53500.85075088 2024-06-29,01:16:38.000,181,11004899,16165,0,1719623797,13051.371873389995,67.6102497000029,53500.822802400005 2024-06-29,01:16:39.000,181,11004916,16285,0,1719623798,13051.35840076999,67.55385666000075,53500.76690544001 2024-06-29,01:16:40.000,181,11004886,16645,0,1719623799,13051.33819183999,67.4622179700018,53500.82978952 2024-06-29,01:16:41.000,181,11004919,16445,0,1719623800,13051.32471922,67.34943189000478,53500.85075088 2024-06-29,01:16:42.000,181,11004957,16765,0,1719623801,13051.29777397999,67.26484232999792,53500.79485392001 2024-06-29,01:16:43.000,181,11004892,16565,0,1719623802,13051.29777397999,67.20140016000369,53500.871712240005 2024-06-29,01:16:44.000,181,11004912,16405,0,1719623803,13051.351664459995,67.13795799000218,53500.7878668 2024-06-29,01:16:45.000,181,11004919,16765,0,1719623804,13051.351664459995,67.10976147000474,53500.773892560006 2024-06-29,01:16:46.000,181,11004857,16645,0,1719623805,13051.28430136,67.05336843000259,53500.7878668 2024-06-29,01:16:47.000,181,11004940,17085,0,1719623806,13051.31798290999,67.01812277999852,53500.74594408001 2024-06-29,01:16:48.000,181,11004912,16525,0,1719623807,13051.30451029,67.01107364999916,53500.69703424001 2024-06-29,01:16:49.000,181,11004968,16245,0,1719623808,13051.31798290999,67.01107364999916,53500.69004712 2024-06-29,01:16:50.000,181,11004894,16045,0,1719623809,13051.331455529995,66.97582800000237,53500.76690544001 2024-06-29,01:16:51.000,181,11004921,15965,0,1719623810,13051.38534601,66.95468061000429,53500.75991832 2024-06-29,01:16:52.000,181,11004948,16085,0,1719623811,13051.371873389995,66.93353321999894,53500.78087968 2024-06-29,01:16:53.000,181,11004938,16605,0,1719623812,13051.412291249995,66.92648408999958,53500.72498272001 2024-06-29,01:16:54.000,181,11004911,16285,0,1719623813,13051.52680852,66.91943496000022,53500.69703424001 2024-06-29,01:16:55.000,181,11004922,16805,0,1719623814,13051.56722638,66.83484540000063,53500.73196984 2024-06-29,01:16:56.000,181,11004959,16325,0,1719623815,13051.614380549996,66.79959975000384,53500.71100848 2024-06-29,01:16:57.000,181,11004946,16725,0,1719623816,13051.654798409996,66.72205932000361,53500.64812440001 2024-06-29,01:16:58.000,181,11004905,16125,0,1719623817,13051.695216269996,66.70091192999826,53500.64113728 2024-06-29,01:16:59.000,181,11004915,16805,0,1719623818,13051.755843059997,66.63042063000466,53500.62017592 2024-06-29,01:17:00.000,181,11004893,16285,0,1719623819,13051.809733540002,66.58812585000123,53500.63415016 2024-06-29,01:17:01.000,181,11004921,16605,0,1719623820,13051.843415089992,66.51058542000101,53500.67607288001 2024-06-29,01:17:02.000,181,11004926,16605,0,1719623821,13051.850151400002,66.48238890000357,53500.64812440001 2024-06-29,01:17:03.000,181,11004939,16885,0,1719623822,13051.883832949992,66.4118976000027,53500.67607288001 2024-06-29,01:17:04.000,181,11004948,16165,0,1719623823,13051.897305569997,66.33435717000248,53500.6131888 2024-06-29,01:17:05.000,181,11004934,16005,0,1719623824,13051.863624019992,66.29206238999905,53500.536330480005 2024-06-29,01:17:06.000,181,11004897,16125,0,1719623825,13051.877096639997,66.22157108999818,53500.52235624 2024-06-29,01:17:07.000,181,11004909,16125,0,1719623826,13051.863624019992,66.15107979000459,53500.50838200001 2024-06-29,01:17:08.000,181,11004950,16485,0,1719623827,13051.863624019992,66.12993239999923,53500.38960096001 2024-06-29,01:17:09.000,181,11004836,16005,0,1719623828,13051.802997229992,66.1017358800018,53500.36165248001 2024-06-29,01:17:10.000,181,11004976,17125,0,1719623829,13051.782788299992,66.01714632000221,53500.31274264001 2024-06-29,01:17:11.000,181,11004967,16765,0,1719623830,13051.735634129996,65.97485153999878,53500.270819920006 2024-06-29,01:17:12.000,181,11004901,16685,0,1719623831,13051.681743649991,65.91140937000455,53500.23588432 2024-06-29,01:17:13.000,181,11004892,16165,0,1719623832,13051.594171619996,65.84091807000368,53500.17998736 2024-06-29,01:17:14.000,181,11004975,17085,0,1719623833,13051.54028113999,65.79862329000025,53500.11710328 2024-06-29,01:17:15.000,181,11004935,16325,0,1719623834,13051.580698999991,65.77042677000281,53500.033257840005 2024-06-29,01:17:16.000,181,11004883,16365,0,1719623835,13051.47965434999,65.71403373000066,53500.01229648 2024-06-29,01:17:17.000,181,11004920,16365,0,1719623836,13051.33819183999,65.61534591000236,53499.92146392 2024-06-29,01:17:18.000,181,11004933,16445,0,1719623837,13051.270828739995,65.55190374000085,53499.88652832001 2024-06-29,01:17:19.000,181,11004883,16405,0,1719623838,13051.189993019994,65.44616679000319,53499.73979880001 2024-06-29,01:17:20.000,181,11004926,16885,0,1719623839,13051.041794199999,65.35452810000425,53499.7048632 2024-06-29,01:17:21.000,181,11004978,16125,0,1719623840,13050.920540619998,65.20649637000315,53499.61403064 2024-06-29,01:17:22.000,181,11004965,16085,0,1719623841,13050.819495969998,65.07961203000013,53499.59306928001 2024-06-29,01:17:23.000,181,11004928,17045,0,1719623842,13050.718451319997,64.94567855999776,53499.4952496 2024-06-29,01:17:24.000,181,11004912,15965,0,1719623843,13050.644351909992,64.8399416100001,53499.38345568001 2024-06-29,01:17:25.000,181,11004928,16045,0,1719623844,13050.543307259992,64.77649943999859,53499.3205716 2024-06-29,01:17:26.000,181,11004944,16605,0,1719623845,13050.442262609991,64.68486074999964,53499.1808292 2024-06-29,01:17:27.000,181,11004919,16845,0,1719623846,13050.32100902999,64.57207467000262,53499.10397088 2024-06-29,01:17:28.000,181,11004891,16045,0,1719623847,13050.22670069,64.48043598000368,53499.02012544001 2024-06-29,01:17:29.000,181,11004926,16325,0,1719623848,13050.15933758999,64.43109207000089,53498.929292880006 2024-06-29,01:17:30.000,181,11004931,16765,0,1719623849,13050.00440246,64.3817481599981,53498.82448608 2024-06-29,01:17:31.000,181,11004939,16765,0,1719623850,13049.910094119994,64.35355164000066,53498.761602000006 2024-06-29,01:17:32.000,181,11004923,16445,0,1719623851,13049.856203639989,64.30420772999787,53498.67775656 2024-06-29,01:17:33.000,181,11004942,16405,0,1719623852,13049.788840539994,64.30420772999787,53498.64980808 2024-06-29,01:17:34.000,181,11004942,16925,0,1719623853,13049.687795889993,64.32535512000322,53498.538014159996 2024-06-29,01:17:35.000,181,11004952,16125,0,1719623854,13049.606960169993,64.37469902999874,53498.412246 2024-06-29,01:17:36.000,181,11004938,16485,0,1719623855,13049.512651830002,64.31830599000386,53498.32141344 2024-06-29,01:17:37.000,181,11004958,16125,0,1719623856,13049.485706589992,64.33945338000194,53498.20263240001 2024-06-29,01:17:38.000,181,11004880,16485,0,1719623857,13049.411607180002,64.33240425000258,53498.08385136001 2024-06-29,01:17:39.000,181,11004941,15765,0,1719623858,13049.425079799992,64.35355164000066,53497.9580832 2024-06-29,01:17:40.000,181,11004938,16525,0,1719623859,13049.425079799992,64.30420772999787,53497.888212 2024-06-29,01:17:41.000,181,11004921,16485,0,1719623860,13049.384661939992,64.3112568600045,53497.755456720006 2024-06-29,01:17:42.000,181,11004968,16205,0,1719623861,13049.384661939992,64.28306033999979,53497.74846960001 2024-06-29,01:17:43.000,181,11004931,16365,0,1719623862,13049.330771460001,64.32535512000322,53497.6436628 2024-06-29,01:17:44.000,181,11004941,16365,0,1719623863,13049.297089909996,64.3112568600045,53497.53186888001 2024-06-29,01:17:45.000,181,11004956,16765,0,1719623864,13049.256672049996,64.27601121000043,53497.44802344 2024-06-29,01:17:46.000,181,11004930,16325,0,1719623865,13049.182572639991,64.24076556000364,53497.30828104 2024-06-29,01:17:47.000,181,11004933,16685,0,1719623866,13049.12194584999,64.17027426000277,53497.19648712001 2024-06-29,01:17:48.000,181,11004918,16885,0,1719623867,13049.06805537,64.11388122000062,53497.14059016 2024-06-29,01:17:49.000,181,11004918,16525,0,1719623868,13048.913120239995,64.08568470000318,53497.02180912 2024-06-29,01:17:50.000,181,11004939,16565,0,1719623869,13048.78513035,64.02224253000168,53496.93796368001 2024-06-29,01:17:51.000,181,11004974,16565,0,1719623870,13048.650404149994,63.95175123000081,53496.78424704 2024-06-29,01:17:52.000,181,11004914,16525,0,1719623871,13048.529150569993,63.8883090599993,53496.728350080004 2024-06-29,01:17:53.000,181,11004929,16605,0,1719623872,13048.407896989993,63.90240731999802,53496.63751752 2024-06-29,01:17:54.000,181,11004919,16005,0,1719623873,13048.293379720002,63.82486688999779,53496.56764632 2024-06-29,01:17:55.000,181,11004939,16205,0,1719623874,13048.145180899992,63.76142472000356,53496.42790392 2024-06-29,01:17:56.000,181,11004953,16285,0,1719623875,13047.996982079996,63.77552298000228,53496.344058480005 2024-06-29,01:17:57.000,181,11004909,16525,0,1719623876,13047.835310639995,63.69798255000205,53496.30912288 2024-06-29,01:17:58.000,181,11004840,16485,0,1719623877,13047.68711182,63.71912994000013,53496.20431608 2024-06-29,01:17:59.000,181,11004918,16365,0,1719623878,13047.55912192999,63.64863863999926,53496.127457760005 2024-06-29,01:18:00.000,181,11004906,16525,0,1719623879,13047.377241559989,63.669786030004616,53496.09252216 2024-06-29,01:18:01.000,181,11004981,16805,0,1719623880,13047.202097499998,63.65568776999862,53496.0366252 2024-06-29,01:18:02.000,181,11004937,16485,0,1719623881,13047.020217129997,63.59929473000375,53495.889895680004 2024-06-29,01:18:03.000,181,11004950,16285,0,1719623882,13046.858545689996,63.5429016900016,53495.82002448 2024-06-29,01:18:04.000,181,11004937,16285,0,1719623883,13046.696874249996,63.51470517000416,53495.70823056 2024-06-29,01:18:05.000,181,11004911,16485,0,1719623884,13046.54867543,63.458312130002014,53495.6523336 2024-06-29,01:18:06.000,181,11004908,16445,0,1719623885,13046.38026767999,63.46536126000137,53495.5125912 2024-06-29,01:18:07.000,181,11004939,16085,0,1719623886,13046.245541479999,63.408968219999224,53495.44970712001 2024-06-29,01:18:08.000,181,11004938,16325,0,1719623887,13046.117551589989,63.33847691999836,53495.386823040004 2024-06-29,01:18:09.000,181,11004949,16125,0,1719623888,13045.976089080003,63.28913301000284,53495.34490032 2024-06-29,01:18:10.000,181,11004909,16205,0,1719623889,13045.834626570002,63.24683822999941,53495.24708064 2024-06-29,01:18:11.000,181,11004896,16085,0,1719623890,13045.706636679992,63.169297799999185,53495.15624808 2024-06-29,01:18:12.000,181,11004968,15925,0,1719623891,13045.612328340001,63.09880649999832,53495.121312480005 2024-06-29,01:18:13.000,181,11004869,16685,0,1719623892,13045.44392058999,63.01421693999873,53495.0584284 2024-06-29,01:18:14.000,181,11004921,16725,0,1719623893,13045.34287593999,62.92962737999915,53494.918686 2024-06-29,01:18:15.000,181,11004929,16445,0,1719623894,13045.24183128999,62.85913607999828,53494.904711760006 2024-06-29,01:18:16.000,181,11004883,16765,0,1719623895,13045.12731402,62.79569391000405,53494.82086632 2024-06-29,01:18:17.000,181,11004886,16205,0,1719623896,13044.985851509999,62.64766218000295,53494.80689208001 2024-06-29,01:18:18.000,181,11004871,16845,0,1719623897,13044.905015789998,62.577170880002086,53494.72304664 2024-06-29,01:18:19.000,181,11004876,16365,0,1719623898,13044.763553279998,62.49963045000186,53494.65317544 2024-06-29,01:18:20.000,181,11004903,16765,0,1719623899,13044.675981250002,62.42913915000099,53494.65317544 2024-06-29,01:18:21.000,181,11004910,16485,0,1719623900,13044.554727670002,62.358647850000125,53494.59029136001 2024-06-29,01:18:22.000,181,11004874,16925,0,1719623901,13044.420001469996,62.26700916000118,53494.6042656 2024-06-29,01:18:23.000,181,11004909,16365,0,1719623902,13044.325693129991,62.21061611999903,53494.59727848 2024-06-29,01:18:24.000,181,11004914,15925,0,1719623903,13044.258330029996,62.16127221000352,53494.61125272001 2024-06-29,01:18:25.000,181,11004923,16165,0,1719623904,13044.157285379995,62.140124819998164,53494.66016256001 2024-06-29,01:18:26.000,181,11004919,16285,0,1719623905,13044.00235024999,62.126026559999445,53494.64618832 2024-06-29,01:18:27.000,181,11004940,15925,0,1719623906,13043.894569289994,62.08373178000329,53494.63221408 2024-06-29,01:18:28.000,181,11004897,16645,0,1719623907,13043.732897849994,62.09783004000201,53494.63920120001 2024-06-29,01:18:29.000,181,11004908,16525,0,1719623908,13043.625116889998,62.04143699999986,53494.667149680005 2024-06-29,01:18:30.000,181,11004918,16765,0,1719623909,13043.456709140002,62.09078091000265,53494.688111040006 2024-06-29,01:18:31.000,181,11004935,16605,0,1719623910,13043.335455560002,62.118977430000086,53494.64618832 2024-06-29,01:18:32.000,181,11004954,16805,0,1719623911,13043.247883529992,62.1471739500048,53494.70208528 2024-06-29,01:18:33.000,181,11004892,16405,0,1719623912,13043.126629949991,62.1471739500048,53494.77894360001 2024-06-29,01:18:34.000,181,11004933,16765,0,1719623913,13043.01211268,62.16127221000352,53494.8138792 2024-06-29,01:18:35.000,181,11004926,16405,0,1719623914,13042.8908591,62.168321340002876,53494.8138792 2024-06-29,01:18:36.000,181,11004914,16365,0,1719623915,13042.84370492999,62.182419600001595,53494.76496936 2024-06-29,01:18:37.000,181,11004910,16725,0,1719623916,13042.76286920999,62.189468730000954,53494.82086632 2024-06-29,01:18:38.000,181,11004858,15925,0,1719623917,13042.735923969994,62.21061611999903,53494.883750400004 2024-06-29,01:18:39.000,181,11004897,16285,0,1719623918,13042.628143009999,62.182419600001595,53494.89772464001 2024-06-29,01:18:40.000,181,11004963,16485,0,1719623919,13042.580988839989,62.20356698999967,53494.93964736 2024-06-29,01:18:41.000,181,11004910,16605,0,1719623920,13042.486680499998,62.19651786000031,53495.04445416001 2024-06-29,01:18:42.000,181,11004915,16045,0,1719623921,13042.385635849998,62.19651786000031,53495.023492800006 2024-06-29,01:18:43.000,181,11004894,16805,0,1719623922,13042.264382269997,62.21766524999839,53495.11432536001 2024-06-29,01:18:44.000,181,11004937,16205,0,1719623923,13042.109447139992,62.25291090000246,53495.121312480005 2024-06-29,01:18:45.000,181,11004870,16525,0,1719623924,13042.015138800001,62.2458617700031,53495.170222320005 2024-06-29,01:18:46.000,181,11004916,16205,0,1719623925,13041.89388522,62.2811074199999,53495.170222320005 2024-06-29,01:18:47.000,181,11004965,16645,0,1719623926,13041.72547746999,62.302254809997976,53495.20515792 2024-06-29,01:18:48.000,181,11004859,16485,0,1719623927,13041.57054234,62.365696979999484,53495.240093520006 2024-06-29,01:18:49.000,181,11004881,16285,0,1719623928,13041.46276137999,62.3938935000042,53495.29599048 2024-06-29,01:18:50.000,181,11004927,16605,0,1719623929,13041.314562559994,62.47848306000378,53495.35887456001 2024-06-29,01:18:51.000,181,11004891,16325,0,1719623930,13041.152891119993,62.56307262000337,53495.43573288 2024-06-29,01:18:52.000,181,11004890,16125,0,1719623931,13041.058582780002,62.61946565999824,53495.43573288 2024-06-29,01:18:53.000,181,11004891,16045,0,1719623932,13040.930592889992,62.71815348000382,53495.456694240005 2024-06-29,01:18:54.000,181,11004902,16645,0,1719623933,13040.816075620001,62.816841300002125,53495.48464272 2024-06-29,01:18:55.000,181,11004920,16525,0,1719623934,13040.755448830001,62.90847999000107,53495.52656544001 2024-06-29,01:18:56.000,181,11004927,16925,0,1719623935,13040.65440418,62.97897129000194,53495.56150104 2024-06-29,01:18:57.000,181,11004899,16405,0,1719623936,13040.54662321999,63.11995389000367,53495.624385120005 2024-06-29,01:18:58.000,181,11004922,16885,0,1719623937,13040.38495177999,63.32437865999964,53495.63835936 2024-06-29,01:18:59.000,181,11004939,16325,0,1719623938,13040.26369819999,63.408968219999224,53495.75015328 2024-06-29,01:19:00.000,181,11004936,16485,0,1719623939,13040.18286247999,63.50060690999817,53495.77111464 2024-06-29,01:19:01.000,181,11004912,16125,0,1719623940,13040.075081519994,63.634540380000544,53495.77810176 2024-06-29,01:19:02.000,181,11004924,16645,0,1719623941,13039.960564249988,63.70503168000141,53495.76412752001 2024-06-29,01:19:03.000,181,11004941,16485,0,1719623942,13039.846046979997,63.83191602000443,53495.87592144 2024-06-29,01:19:04.000,181,11004918,16565,0,1719623943,13039.765211259997,63.95880036000017,53495.93181840001 2024-06-29,01:19:05.000,181,11004915,16245,0,1719623944,13039.670902919992,64.04338991999975,53495.98771536 2024-06-29,01:19:06.000,181,11004923,16685,0,1719623945,13039.556385650001,64.12797947999934,53496.04361232 2024-06-29,01:19:07.000,181,11004935,15965,0,1719623946,13039.428395759991,64.20551990999957,53496.0366252 2024-06-29,01:19:08.000,181,11004879,16085,0,1719623947,13039.300405869995,64.29010946999915,53496.057586560004 2024-06-29,01:19:09.000,181,11004890,16325,0,1719623948,13039.158943359995,64.36060077000002,53496.078547920006 2024-06-29,01:19:10.000,181,11004964,16885,0,1719623949,13039.098316569994,64.38879729000473,53496.14841912001 2024-06-29,01:19:11.000,181,11004884,16125,0,1719623950,13039.010744539999,64.4451903299996,53496.21829032001 2024-06-29,01:19:12.000,181,11004922,16405,0,1719623951,13039.017480849994,64.46633771999768,53496.26720016001 2024-06-29,01:19:13.000,181,11004872,16605,0,1719623952,13039.010744539999,64.50863250000111,53496.30213576 2024-06-29,01:19:14.000,181,11004907,16245,0,1719623953,13038.96359036999,64.53682901999855,53496.39995544 2024-06-29,01:19:15.000,181,11004874,16645,0,1719623954,13038.909699889999,64.53682901999855,53496.44886528 2024-06-29,01:19:16.000,181,11004920,16565,0,1719623955,13038.896227269994,64.52273075999983,53496.45585240001 2024-06-29,01:19:17.000,181,11004945,16605,0,1719623956,13038.909699889999,64.55092728000454,53496.511749360005 2024-06-29,01:19:18.000,181,11004924,16485,0,1719623957,13038.902963579989,64.48043598000368,53496.53969784 2024-06-29,01:19:19.000,181,11004906,16845,0,1719623958,13038.916436199994,64.4945342400024,53496.60258192001 2024-06-29,01:19:20.000,181,11004869,16125,0,1719623959,13038.96359036999,64.41699381000217,53496.630530400005 2024-06-29,01:19:21.000,181,11004907,16525,0,1719623960,13039.010744539999,64.3465025100013,53496.728350080004 2024-06-29,01:19:22.000,181,11004920,16325,0,1719623961,13039.037689779994,64.33945338000194,53496.8052084 2024-06-29,01:19:23.000,181,11004935,16925,0,1719623962,13039.0511624,64.27601121000043,53496.847131120005 2024-06-29,01:19:24.000,181,11004894,15805,0,1719623963,13039.037689779994,64.25486382000236,53496.90302808 2024-06-29,01:19:25.000,181,11004894,16325,0,1719623964,13039.010744539999,64.25486382000236,53496.95892504001 2024-06-29,01:19:26.000,181,11004936,15885,0,1719623965,13038.990535609999,64.247814690003,53497.02879624001 2024-06-29,01:19:27.000,181,11004949,16885,0,1719623966,13038.98379929999,64.22666729999764,53497.09866744 2024-06-29,01:19:28.000,181,11004887,16525,0,1719623967,13038.909699889999,64.17027426000277,53497.16853864 2024-06-29,01:19:29.000,181,11004921,16685,0,1719623968,13038.862545719989,64.19142165000085,53497.28033256 2024-06-29,01:19:30.000,181,11004901,16605,0,1719623969,13038.862545719989,64.21256903999893,53497.301293920005 2024-06-29,01:19:31.000,181,11004912,16565,0,1719623970,13038.815391549993,64.1491268700047,53497.42706208 2024-06-29,01:19:32.000,181,11004927,16645,0,1719623971,13038.768237379998,64.1491268700047,53497.48994616001 2024-06-29,01:19:33.000,181,11004898,16485,0,1719623972,13038.734555829993,64.0997829600019,53497.52488176 2024-06-29,01:19:34.000,181,11004944,16485,0,1719623973,13038.640247490002,64.08568470000318,53497.636675680005 2024-06-29,01:19:35.000,181,11004927,16085,0,1719623974,13038.660456420002,64.04338991999975,53497.69257264 2024-06-29,01:19:36.000,181,11004910,16405,0,1719623975,13038.633511179993,64.02929166000104,53497.72052112 2024-06-29,01:19:37.000,181,11004944,16805,0,1719623976,13038.653720109993,64.02929166000104,53497.76244384 2024-06-29,01:19:38.000,181,11004912,16805,0,1719623977,13038.633511179993,63.99404601000424,53497.755456720006 2024-06-29,01:19:39.000,181,11004914,16645,0,1719623978,13038.653720109993,63.93765297000209,53497.83930216 2024-06-29,01:19:40.000,181,11004881,15965,0,1719623979,13038.660456420002,63.916505580004014,53497.86026352 2024-06-29,01:19:41.000,181,11004891,16445,0,1719623980,13038.626774869997,63.83896515000379,53497.93013472 2024-06-29,01:19:42.000,181,11004920,16205,0,1719623981,13038.694137969993,63.817817759998434,53497.972057440005 2024-06-29,01:19:43.000,181,11004961,16765,0,1719623982,13038.714346899993,63.74732646000484,53497.95109608 2024-06-29,01:19:44.000,181,11004917,16125,0,1719623983,13038.694137969993,63.72617906999949,53498.04192864001 2024-06-29,01:19:45.000,181,11004897,16085,0,1719623984,13038.653720109993,63.70503168000141,53498.03494152001 2024-06-29,01:19:46.000,181,11004928,16645,0,1719623985,13038.646983799998,63.6415895099999,53498.069877120004 2024-06-29,01:19:47.000,181,11004919,16285,0,1719623986,13038.653720109993,63.59224560000439,53498.04192864001 2024-06-29,01:19:48.000,181,11004910,16645,0,1719623987,13038.579620700002,63.52880343000288,53498.07686424 2024-06-29,01:19:49.000,181,11004917,16285,0,1719623988,13038.545939149997,63.52880343000288,53498.11878696 2024-06-29,01:19:50.000,181,11004896,16125,0,1719623989,13038.465103429997,63.451263000002655,53498.139748320005 2024-06-29,01:19:51.000,181,11004932,16325,0,1719623990,13038.370795089992,63.408968219999224,53498.10481272 2024-06-29,01:19:52.000,181,11004915,16325,0,1719623991,13038.263014129996,63.345526049997716,53498.08385136001 2024-06-29,01:19:53.000,181,11004904,16765,0,1719623992,13038.14849685999,63.28913301000284,53498.08385136001 2024-06-29,01:19:54.000,181,11004911,16685,0,1719623993,13037.99356173,63.23978910000005,53498.090838480006 2024-06-29,01:19:55.000,181,11004949,16405,0,1719623994,13037.818417669994,63.162248669999826,53498.11878696 2024-06-29,01:19:56.000,181,11004937,16125,0,1719623995,13037.683691469989,63.11290476000431,53498.08385136001 2024-06-29,01:19:57.000,181,11004915,16125,0,1719623996,13037.555701579993,63.07765911000024,53498.06289000001 2024-06-29,01:19:58.000,181,11004914,16285,0,1719623997,13037.333403349992,62.97897129000194,53498.00699304 2024-06-29,01:19:59.000,181,11004919,15805,0,1719623998,13037.131314049991,62.90847999000107,53498.00699304 2024-06-29,01:20:00.000,181,11004928,16525,0,1719623999,13036.95616999,62.873234340004274,53498.00000592 2024-06-29,01:20:01.000,181,11004884,16725,0,1719624000,13036.79449855,62.802743040003406,53497.94410896001 2024-06-29,01:20:02.000,181,11004901,16725,0,1719624001,13036.572200319999,62.71815348000382,53497.902186240004 2024-06-29,01:20:03.000,181,11004933,16165,0,1719624002,13036.403792569989,62.66880957000103,53497.86725064001 2024-06-29,01:20:04.000,181,11004920,16525,0,1719624003,13036.174758029993,62.56307262000337,53497.79737944001 2024-06-29,01:20:05.000,181,11004891,16725,0,1719624004,13036.013086589992,62.44323740999971,53497.76244384 2024-06-29,01:20:06.000,181,11004898,16325,0,1719624005,13035.878360390001,62.33045133000269,53497.72750824001 2024-06-29,01:20:07.000,181,11004885,16365,0,1719624006,13035.763843119996,62.175370470002235,53497.67859840001 2024-06-29,01:20:08.000,181,11004954,16165,0,1719624007,13035.68974370999,62.05553525999858,53497.59475296 2024-06-29,01:20:09.000,181,11004926,16285,0,1719624008,13035.58869905999,61.87930701000005,53497.517894640005 2024-06-29,01:20:10.000,181,11004909,16405,0,1719624009,13035.561753819995,61.71012789000088,53497.44802344 2024-06-29,01:20:11.000,181,11004921,16165,0,1719624010,13035.541544889995,61.540948770001705,53497.34321664001 2024-06-29,01:20:12.000,181,11004938,16205,0,1719624011,13035.55501751,61.357671390003816,53497.3292424 2024-06-29,01:20:13.000,181,11004914,16245,0,1719624012,13035.581962749995,61.15324662000057,53497.24539696001 2024-06-29,01:20:14.000,181,11004958,16685,0,1719624013,13035.62911691999,60.99111663000076,53497.15456440001 2024-06-29,01:20:15.000,181,11004933,16605,0,1719624014,13035.64932584999,60.80079012000351,53497.19648712001 2024-06-29,01:20:16.000,181,11004918,15845,0,1719624015,13035.703216329995,60.680954909999855,53497.182512880005 2024-06-29,01:20:17.000,181,11004921,16645,0,1719624016,13035.77057942999,60.554070570004114,53497.09866744 2024-06-29,01:20:18.000,181,11004907,16645,0,1719624017,13035.83794253,60.448333619999175,53497.11264168 2024-06-29,01:20:19.000,181,11004948,16445,0,1719624018,13035.925514559996,60.37079318999895,53497.14059016 2024-06-29,01:20:20.000,181,11004921,16285,0,1719624019,13036.006350279997,60.272105370000645,53497.182512880005 2024-06-29,01:20:21.000,181,11004912,16765,0,1719624020,13036.080449690002,60.215712329998496,53497.21046136 2024-06-29,01:20:22.000,181,11004952,16485,0,1719624021,13036.174758029993,60.15931929000362,53497.17552576001 2024-06-29,01:20:23.000,181,11004924,16965,0,1719624022,13036.215175889993,60.10997538000083,53497.22443560001 2024-06-29,01:20:24.000,181,11004971,16245,0,1719624023,13036.201703270002,60.039484079999966,53497.28731968 2024-06-29,01:20:25.000,181,11004964,15925,0,1719624024,13036.141076480002,60.03243495000061,53497.30828104 2024-06-29,01:20:26.000,181,11004940,16285,0,1719624025,13036.114131239992,60.03243495000061,53497.37815224 2024-06-29,01:20:27.000,181,11004938,16205,0,1719624026,13036.019822900002,60.039484079999966,53497.44103632001 2024-06-29,01:20:28.000,181,11004904,15845,0,1719624027,13035.925514559996,60.053582339998684,53497.46199768001 2024-06-29,01:20:29.000,181,11004902,16445,0,1719624028,13035.864887769996,60.088827990002756,53497.58077872001 2024-06-29,01:20:30.000,181,11004883,16885,0,1719624029,13035.69648002,60.15931929000362,53497.58077872001 2024-06-29,01:20:31.000,181,11004879,16565,0,1719624030,13035.60890798999,60.22981059000449,53497.61571432 2024-06-29,01:20:32.000,181,11004941,16685,0,1719624031,13035.47418179,60.30030188999808,53497.685585520005 2024-06-29,01:20:33.000,181,11004909,16245,0,1719624032,13035.352928209999,60.37079318999895,53497.8183408 2024-06-29,01:20:34.000,181,11004907,16685,0,1719624033,13035.204729389989,60.497677530001965,53497.79737944001 2024-06-29,01:20:35.000,181,11004915,16725,0,1719624034,13035.049794259998,60.554070570004114,53497.81135368 2024-06-29,01:20:36.000,181,11004882,16725,0,1719624035,13034.867913889997,60.6386601300037,53497.89519912001 2024-06-29,01:20:37.000,181,11004928,16365,0,1719624036,13034.712978759992,60.680954909999855,53497.97904456 2024-06-29,01:20:38.000,181,11004876,16645,0,1719624037,13034.591725179991,60.75849534000008,53498.04891576 2024-06-29,01:20:39.000,181,11004883,16445,0,1719624038,13034.382899569995,60.83603577000031,53498.10481272 2024-06-29,01:20:40.000,181,11004917,16165,0,1719624039,13034.221228129994,60.92062532999989,53498.0978256 2024-06-29,01:20:41.000,181,11004897,16085,0,1719624040,13034.025875139989,60.96996924000268,53498.19564528 2024-06-29,01:20:42.000,181,11004943,15965,0,1719624041,13033.877676319993,61.03341141000419,53498.2725036 2024-06-29,01:20:43.000,181,11004923,16405,0,1719624042,13033.662114400002,61.146197490001214,53498.29346496 2024-06-29,01:20:44.000,181,11004905,16725,0,1719624043,13033.480234030001,61.22373792000144,53498.356349040005 2024-06-29,01:20:45.000,181,11004945,16325,0,1719624044,13033.264672109995,61.28718009000295,53498.426220240006 2024-06-29,01:20:46.000,181,11004927,16805,0,1719624045,13033.04911018999,61.39291704000061,53498.44718160001 2024-06-29,01:20:47.000,181,11004906,16885,0,1719624046,13032.833548269999,61.42816269000468,53498.475130080005 2024-06-29,01:20:48.000,181,11004944,16485,0,1719624047,13032.577568489993,61.4775066000002,53498.58692400001 2024-06-29,01:20:49.000,181,11004900,16365,0,1719624048,13032.301379780001,61.533899640002346,53498.62884672 2024-06-29,01:20:50.000,181,11004872,16365,0,1719624049,13032.045399999995,61.597341810003854,53498.62884672 2024-06-29,01:20:51.000,181,11004909,16205,0,1719624050,13031.75573867,61.62553833000129,53498.62884672 2024-06-29,01:20:52.000,181,11004898,16685,0,1719624051,13031.493022579998,61.61144007000257,53498.642820960005 2024-06-29,01:20:53.000,181,11004936,16605,0,1719624052,13031.243779110002,61.66078397999809,53498.60788536 2024-06-29,01:20:54.000,181,11004900,16565,0,1719624053,13031.028217189996,61.62553833000129,53498.6218596 2024-06-29,01:20:55.000,181,11004944,16125,0,1719624054,13030.77897372,61.61144007000257,53498.61487248001 2024-06-29,01:20:56.000,181,11004891,16565,0,1719624055,13030.57688442,61.597341810003854,53498.642820960005 2024-06-29,01:20:57.000,181,11004927,16165,0,1719624056,13030.401740359994,61.540948770001705,53498.66378232001 2024-06-29,01:20:58.000,181,11004919,16325,0,1719624057,13030.293959399998,61.46340834000148,53498.62884672 2024-06-29,01:20:59.000,181,11004915,15965,0,1719624058,13030.145760580002,61.42816269000468,53498.68474368001 2024-06-29,01:21:00.000,181,11004939,16605,0,1719624059,13029.970616519997,61.357671390003816,53498.69871792 2024-06-29,01:21:01.000,181,11004925,16485,0,1719624060,13029.835890319991,61.30127835000167,53498.642820960005 2024-06-29,01:21:02.000,181,11004939,16565,0,1719624061,13029.707900429996,61.22373792000144,53498.62884672 2024-06-29,01:21:03.000,181,11004948,16645,0,1719624062,13029.546228989995,61.075706190000346,53498.55897552 2024-06-29,01:21:04.000,181,11004971,16845,0,1719624063,13029.404766479995,60.955870980003965,53498.538014159996 2024-06-29,01:21:05.000,181,11004926,16605,0,1719624064,13029.283512899994,60.857183159998385,53498.53102704 2024-06-29,01:21:06.000,181,11004910,16725,0,1719624065,13029.168995629989,60.74439708000136,53498.57993688 2024-06-29,01:21:07.000,181,11004869,16765,0,1719624066,13029.020796809993,60.64570926000306,53498.57993688 2024-06-29,01:21:08.000,181,11004944,16805,0,1719624067,13028.966906330003,60.56816883000283,53498.57993688 2024-06-29,01:21:09.000,181,11004890,16525,0,1719624068,13028.838916439992,60.497677530001965,53498.60089824 2024-06-29,01:21:10.000,181,11004936,16285,0,1719624069,13028.751344409997,60.39898971000366,53498.58692400001 2024-06-29,01:21:11.000,181,11004950,16445,0,1719624070,13028.643563450001,60.34259667000151,53498.6218596 2024-06-29,01:21:12.000,181,11004936,16405,0,1719624071,13028.569464039996,60.265056240001286,53498.67076944 2024-06-29,01:21:13.000,181,11004890,16165,0,1719624072,13028.52230987,60.17341755000234,53498.71269216001 2024-06-29,01:21:14.000,181,11004932,15965,0,1719624073,13028.45494676999,60.13112276999891,53498.67775656 2024-06-29,01:21:15.000,181,11004911,15885,0,1719624074,13028.407792599995,60.095877120002115,53498.71967928 2024-06-29,01:21:16.000,181,11004921,16605,0,1719624075,13028.448210459996,60.07472973000404,53498.71967928 2024-06-29,01:21:17.000,181,11004875,16325,0,1719624076,13028.41452890999,60.046533209999325,53498.77557624 2024-06-29,01:21:18.000,181,11004945,16445,0,1719624077,13028.44147415,60.046533209999325,53498.82448608 2024-06-29,01:21:19.000,181,11004908,16565,0,1719624078,13028.46168308,60.046533209999325,53498.873395919996 2024-06-29,01:21:20.000,181,11004942,16765,0,1719624079,13028.43473783999,60.046533209999325,53498.908331520004 2024-06-29,01:21:21.000,181,11004900,16885,0,1719624080,13028.44147415,60.06768060000468,53499.02012544001 2024-06-29,01:21:22.000,181,11004884,16485,0,1719624081,13028.428001529996,60.10997538000083,53499.10397088 2024-06-29,01:21:23.000,181,11004899,16645,0,1719624082,13028.42126522,60.15931929000362,53499.208777679996 2024-06-29,01:21:24.000,181,11004933,16885,0,1719624083,13028.39431997999,60.23685972000385,53499.29262312 2024-06-29,01:21:25.000,181,11004926,15805,0,1719624084,13028.36063843,60.30735102000472,53499.34153296 2024-06-29,01:21:26.000,181,11004927,16325,0,1719624085,13028.326956879995,60.38489144999767,53499.44633976 2024-06-29,01:21:27.000,181,11004894,16485,0,1719624086,13028.326956879995,60.48357927000325,53499.544159439996 2024-06-29,01:21:28.000,181,11004911,16245,0,1719624087,13028.32022057,60.61046360999899,53499.69088896001 2024-06-29,01:21:29.000,181,11004936,16085,0,1719624088,13028.266330089995,60.70915143000457,53499.865566960005 2024-06-29,01:21:30.000,181,11004903,16765,0,1719624089,13028.225912229995,60.7725935999988,53499.92845104001 2024-06-29,01:21:31.000,181,11004908,16525,0,1719624090,13028.205703299995,60.850134029999026,53500.047232079996 2024-06-29,01:21:32.000,181,11004921,16525,0,1719624091,13028.15854913,60.96996924000268,53500.17300024001 2024-06-29,01:21:33.000,181,11004967,16565,0,1719624092,13028.104658649994,61.075706190000346,53500.30575552 2024-06-29,01:21:34.000,181,11004900,16685,0,1719624093,13028.037295549999,61.20259053000336,53500.417549440004 2024-06-29,01:21:35.000,181,11004889,16605,0,1719624094,13027.936250899998,61.28718009000295,53500.585240320004 2024-06-29,01:21:36.000,181,11004918,16565,0,1719624095,13027.929514589989,61.35062226000446,53500.69703424001 2024-06-29,01:21:37.000,181,11004890,16765,0,1719624096,13027.848678869988,61.46340834000148,53500.80184104 2024-06-29,01:21:38.000,181,11004923,16605,0,1719624097,13027.808261009988,61.540948770001705,53500.90664784 2024-06-29,01:21:39.000,181,11004881,16525,0,1719624098,13027.767843150003,61.63963659000001,53501.06036448001 2024-06-29,01:21:40.000,181,11004931,17005,0,1719624099,13027.660062189992,61.759471800003666,53501.26299096 2024-06-29,01:21:41.000,181,11004940,16365,0,1719624100,13027.633116949997,61.87225788000069,53501.36779776001 2024-06-29,01:21:42.000,181,11004869,16085,0,1719624101,13027.585962780002,61.999142220003705,53501.48657880001 2024-06-29,01:21:43.000,181,11004932,16045,0,1719624102,13027.538808609992,62.06963352000457,53501.63330832001 2024-06-29,01:21:44.000,181,11004934,16245,0,1719624103,13027.511863369997,62.189468730000954,53501.68920528 2024-06-29,01:21:45.000,181,11004909,16445,0,1719624104,13027.424291340001,62.28815654999926,53501.807986320004 2024-06-29,01:21:46.000,181,11004932,16405,0,1719624105,13027.397346099991,62.34454959000141,53501.975677200004 2024-06-29,01:21:47.000,181,11004918,16765,0,1719624106,13027.289565139996,62.46438479999779,53502.13638096001 2024-06-29,01:21:48.000,181,11004934,16525,0,1719624107,13027.188520489995,62.52077783999994,53502.20625216001 2024-06-29,01:21:49.000,181,11004980,16325,0,1719624108,13027.006640119995,62.61241652999888,53502.29708472 2024-06-29,01:21:50.000,181,11004899,16685,0,1719624109,13026.91906809,62.66176044000167,53502.37394304001 2024-06-29,01:21:51.000,181,11004919,16765,0,1719624110,13026.791078199989,62.71110435000446,53502.49272408001 2024-06-29,01:21:52.000,181,11004907,16085,0,1719624111,13026.676560929998,62.74635000000126,53502.597530880004 2024-06-29,01:21:53.000,181,11004932,16725,0,1719624112,13026.541834729993,62.767497389999335,53502.6743892 2024-06-29,01:21:54.000,181,11004929,16365,0,1719624113,13026.413844839997,62.760448259999976,53502.77220888 2024-06-29,01:21:55.000,181,11004964,16125,0,1719624114,13026.306063880002,62.71110435000446,53502.87002856 2024-06-29,01:21:56.000,181,11004906,16405,0,1719624115,13026.258909709992,62.68995695999911,53502.953874000006 2024-06-29,01:21:57.000,181,11004939,16005,0,1719624116,13026.151128749996,62.61241652999888,53502.953874000006 2024-06-29,01:21:58.000,181,11004892,16245,0,1719624117,13026.009666239996,62.56307262000337,53503.04470656001 2024-06-29,01:21:59.000,181,11004932,16605,0,1719624118,13025.969248379995,62.47848306000378,53503.11457776001 2024-06-29,01:22:00.000,181,11004913,16925,0,1719624119,13025.87494003999,62.3797952399982,53503.10759064 2024-06-29,01:22:01.000,181,11004915,16725,0,1719624120,13025.80084063,62.25996003000182,53503.15650048 2024-06-29,01:22:02.000,181,11004947,16525,0,1719624121,13025.75368645999,62.11192830000073,53503.19143608001 2024-06-29,01:22:03.000,181,11004895,16685,0,1719624122,13025.67285073999,61.97094569999899,53503.21239744001 2024-06-29,01:22:04.000,181,11004893,16645,0,1719624123,13025.67285073999,61.79471745000046,53503.22637168 2024-06-29,01:22:05.000,181,11004918,16605,0,1719624124,13025.666114429994,61.60439094000321,53503.338165600006 2024-06-29,01:22:06.000,181,11004893,17045,0,1719624125,13025.67285073999,61.44931008000276,53503.36611408 2024-06-29,01:22:07.000,181,11004906,16285,0,1719624126,13025.73347752999,61.27308183000423,53503.3731012 2024-06-29,01:22:08.000,181,11004883,16485,0,1719624127,13025.77389538999,61.03341141000419,53503.36611408 2024-06-29,01:22:09.000,181,11004909,16365,0,1719624128,13025.807576939995,60.850134029999026,53503.3731012 2024-06-29,01:22:10.000,181,11004919,16085,0,1719624129,13025.888412659995,60.688004039999214,53503.435985280004 2024-06-29,01:22:11.000,181,11004940,16445,0,1719624130,13025.91535789999,60.48357927000325,53503.456946640006 2024-06-29,01:22:12.000,181,11004895,16485,0,1719624131,13025.982721,60.328498410002794,53503.456946640006 2024-06-29,01:22:13.000,181,11004888,16525,0,1719624132,13025.982721,60.17341755000234,53503.484895120004 2024-06-29,01:22:14.000,181,11004903,16365,0,1719624133,13025.982721,60.039484079999966,53503.49886936001 2024-06-29,01:22:15.000,181,11004897,16325,0,1719624134,13026.02313886,59.89145234999887,53503.64559888001 2024-06-29,01:22:16.000,181,11004953,16845,0,1719624135,13026.097238269991,59.74342061999778,53503.63162464 2024-06-29,01:22:17.000,181,11004930,16805,0,1719624136,13026.171337679996,59.61653628000204,53503.65957312 2024-06-29,01:22:18.000,181,11004906,16805,0,1719624137,13026.238700779992,59.49670106999838,53503.722457200005 2024-06-29,01:22:19.000,181,11004922,17085,0,1719624138,13026.380163289992,59.35571847000392,53503.722457200005 2024-06-29,01:22:20.000,181,11004904,16445,0,1719624139,13026.548571040003,59.24998151999898,53503.820276880004 2024-06-29,01:22:21.000,181,11004913,15805,0,1719624140,13026.730451409989,59.15129370000068,53503.86219960001 2024-06-29,01:22:22.000,181,11004920,16285,0,1719624141,13026.885386539994,59.03850762000366,53503.8971352 2024-06-29,01:22:23.000,181,11004884,16445,0,1719624142,13027.047057979995,58.98916371000087,53503.8971352 2024-06-29,01:22:24.000,181,11004947,16765,0,1719624143,13027.168311559995,58.85523023999849,53503.9670064 2024-06-29,01:22:25.000,181,11004940,16485,0,1719624144,13027.269356209996,58.79178807000426,53504.01591624 2024-06-29,01:22:26.000,181,11004945,16805,0,1719624145,13027.350191929996,58.71424764000403,53504.04386472 2024-06-29,01:22:27.000,181,11004899,16725,0,1719624146,13027.424291340001,58.650805470002524,53504.176620000006 2024-06-29,01:22:28.000,181,11004894,17165,0,1719624147,13027.464709200001,58.55916678000358,53504.2115556 2024-06-29,01:22:29.000,181,11004915,16685,0,1719624148,13027.484918130001,58.56621591000294,53504.25347832 2024-06-29,01:22:30.000,181,11004934,16965,0,1719624149,13027.538808609992,58.587363300001016,53504.323349520004 2024-06-29,01:22:31.000,181,11004897,16245,0,1719624150,13027.626380640002,58.594412430000375,53504.40719496 2024-06-29,01:22:32.000,181,11004908,16205,0,1719624151,13027.687007430002,58.60851068999909,53504.525976 2024-06-29,01:22:33.000,181,11004952,16085,0,1719624152,13027.754370529998,58.6719528600006,53504.630782800006 2024-06-29,01:22:34.000,181,11004911,16005,0,1719624153,13027.814997319998,58.69310024999868,53504.64475704 2024-06-29,01:22:35.000,181,11004926,16485,0,1719624154,13027.794788389998,58.75654242000019,53504.77052520001 2024-06-29,01:22:36.000,181,11004969,17125,0,1719624155,13027.808261009988,58.8834267600032,53504.777512320004 2024-06-29,01:22:37.000,181,11004938,16965,0,1719624156,13027.761106839993,58.94686893000471,53504.84039640001 2024-06-29,01:22:38.000,181,11004919,16605,0,1719624157,13027.666798500002,59.0173602299983,53504.88231912 2024-06-29,01:22:39.000,181,11004924,16885,0,1719624158,13027.673534809997,59.12309718000324,53504.93122896 2024-06-29,01:22:40.000,181,11004930,16485,0,1719624159,13027.599435399992,59.18653935000475,53504.95219032 2024-06-29,01:22:41.000,181,11004916,16725,0,1719624160,13027.585962780002,59.2640797799977,53505.015074400006 2024-06-29,01:22:42.000,181,11004936,16805,0,1719624161,13027.532072299997,59.29932543000177,53505.05001 2024-06-29,01:22:43.000,181,11004878,16805,0,1719624162,13027.538808609992,59.35571847000392,53505.09193272 2024-06-29,01:22:44.000,181,11004915,16565,0,1719624163,13027.471445509997,59.42620977000479,53505.07795848 2024-06-29,01:22:45.000,181,11004909,16165,0,1719624164,13027.444500270001,59.49670106999838,53505.09193272 2024-06-29,01:22:46.000,181,11004943,16685,0,1719624165,13027.431027649996,59.53194672000245,53505.1897524 2024-06-29,01:22:47.000,181,11004920,17085,0,1719624166,13027.410818719996,59.61653628000204,53505.21071376 2024-06-29,01:22:48.000,181,11004882,16805,0,1719624167,13027.404082410001,59.687027580002905,53505.21071376 2024-06-29,01:22:49.000,181,11004897,16805,0,1719624168,13027.383873480001,59.71522410000034,53505.24564936 2024-06-29,01:22:50.000,181,11004952,17125,0,1719624169,13027.34345562,59.73637148999842,53505.20372664001 2024-06-29,01:22:51.000,181,11004993,16965,0,1719624170,13027.316510379991,59.73637148999842,53505.28757208 2024-06-29,01:22:52.000,181,11004919,16765,0,1719624171,13027.316510379991,59.75751888000377,53505.2596236 2024-06-29,01:22:53.000,181,11004916,16565,0,1719624172,13027.276092519991,59.7222732299997,53505.25263648001 2024-06-29,01:22:54.000,181,11004907,16645,0,1719624173,13027.269356209996,59.75046975000441,53505.25263648001 2024-06-29,01:22:55.000,181,11004938,16965,0,1719624174,13027.249147279996,59.72932235999906,53505.20372664001 2024-06-29,01:22:56.000,181,11004961,16245,0,1719624175,13027.269356209996,59.67292932000419,53505.23866224 2024-06-29,01:22:57.000,181,11004942,16805,0,1719624176,13027.25588358999,59.637683670000115,53505.23866224 2024-06-29,01:22:58.000,181,11004903,16245,0,1719624177,13027.329982999996,59.60948715000268,53505.24564936 2024-06-29,01:22:59.000,181,11004925,16165,0,1719624178,13027.410818719996,59.52489759000309,53505.28757208 2024-06-29,01:23:00.000,181,11004938,16525,0,1719624179,13027.559017539992,59.419160639998154,53505.31552056 2024-06-29,01:23:01.000,181,11004912,16885,0,1719624180,13027.680271119993,59.29932543000177,53505.301546320006 2024-06-29,01:23:02.000,181,11004908,16645,0,1719624181,13027.909305659989,59.15834283000004,53505.37840464 2024-06-29,01:23:03.000,181,11004945,16765,0,1719624182,13028.084449719994,59.03850762000366,53505.399366000005 2024-06-29,01:23:04.000,181,11004933,16405,0,1719624183,13028.29327532999,58.92572153999936,53505.46225008001 2024-06-29,01:23:05.000,181,11004927,16725,0,1719624184,13028.555991419991,58.85523023999849,53505.58801824001 2024-06-29,01:23:06.000,181,11004942,16605,0,1719624185,13028.751344409997,58.763591549999546,53505.748722 2024-06-29,01:23:07.000,181,11004917,17165,0,1719624186,13028.973642639998,58.65785460000188,53505.76968336 2024-06-29,01:23:08.000,181,11004888,16765,0,1719624187,13029.209413489989,58.587363300001016,53505.86750304 2024-06-29,01:23:09.000,181,11004942,16605,0,1719624188,13029.49233850999,58.48867548000271,53505.972309840006 2024-06-29,01:23:10.000,181,11004952,16125,0,1719624189,13029.755054599991,58.43228244000056,53506.0282068 2024-06-29,01:23:11.000,181,11004928,16485,0,1719624190,13030.011034379997,58.375889399998414,53506.12602648 2024-06-29,01:23:12.000,181,11004916,16125,0,1719624191,13030.260277849993,58.3265454900029,53506.237820400005 2024-06-29,01:23:13.000,181,11004916,17085,0,1719624192,13030.516257629999,58.3265454900029,53506.39852416001 2024-06-29,01:23:14.000,181,11004946,16685,0,1719624193,13030.75876479,58.29834896999819,53506.54525368001 2024-06-29,01:23:15.000,181,11004926,16845,0,1719624194,13031.014744569991,58.25605419000203,53506.73390592001 2024-06-29,01:23:16.000,181,11004952,16485,0,1719624195,13031.230306489997,58.241955930003314,53506.908583920005 2024-06-29,01:23:17.000,181,11004929,16765,0,1719624196,13031.452604719998,58.227857670004596,53507.05531344 2024-06-29,01:23:18.000,181,11004930,16805,0,1719624197,13031.654694019999,58.22080853999796,53507.20903008 2024-06-29,01:23:19.000,181,11004932,16645,0,1719624198,13031.85004700999,58.17146463000245,53507.41864368 2024-06-29,01:23:20.000,181,11004942,16525,0,1719624199,13032.11276309999,58.16441550000309,53507.67018000001 2024-06-29,01:23:21.000,181,11004968,16605,0,1719624200,13032.341797640001,58.136218979998375,53507.85883224001 2024-06-29,01:23:22.000,181,11004917,16605,0,1719624201,13032.530414319997,58.1150715900003,53507.98460040001 2024-06-29,01:23:23.000,181,11004938,16285,0,1719624202,13032.712294689998,58.10802246000094,53508.25709808 2024-06-29,01:23:24.000,181,11004979,16325,0,1719624203,13032.900911369994,58.0798259400035,53508.50863440001 2024-06-29,01:23:25.000,181,11004929,16365,0,1719624204,13033.082791739995,58.03048203000071,53508.69029952 2024-06-29,01:23:26.000,181,11004918,16205,0,1719624205,13033.2579358,57.99523638000392,53508.851003280004 2024-06-29,01:23:27.000,181,11004919,16485,0,1719624206,13033.33877152,57.94589247000113,53509.04664264 2024-06-29,01:23:28.000,181,11004915,16085,0,1719624207,13033.480234030001,57.8683520400009,53509.27721760001 2024-06-29,01:23:29.000,181,11004929,16565,0,1719624208,13033.601487610002,57.8683520400009,53509.44490848001 2024-06-29,01:23:30.000,181,11004894,16725,0,1719624209,13033.702532260002,57.76261509000324,53509.66150920001 2024-06-29,01:23:31.000,181,11004915,16765,0,1719624210,13033.817049529993,57.71327118000045,53509.93400688 2024-06-29,01:23:32.000,181,11004915,16725,0,1719624211,13033.938303109993,57.64277987999958,53510.143620480005 2024-06-29,01:23:33.000,181,11004945,16925,0,1719624212,13034.079765619994,57.558190319999994,53510.31829848 2024-06-29,01:23:34.000,181,11004898,17005,0,1719624213,13034.153865029999,57.48769901999913,53510.527912080004 2024-06-29,01:23:35.000,181,11004905,16685,0,1719624214,13034.241437059994,57.39606033000018,53510.6746416 2024-06-29,01:23:36.000,181,11004962,16805,0,1719624215,13034.34921801999,57.30442164000124,53510.982074880005 2024-06-29,01:23:37.000,181,11004915,16605,0,1719624216,13034.39637219,57.23393034000037,53511.12181728001 2024-06-29,01:23:38.000,181,11004901,16925,0,1719624217,13034.443526359995,57.184586430004856,53511.27553392 2024-06-29,01:23:39.000,181,11004929,16245,0,1719624218,13034.483944219995,57.1634390399995,53511.485147520005 2024-06-29,01:23:40.000,181,11004935,16205,0,1719624219,13034.45026266999,57.11409513000399,53511.6179028 2024-06-29,01:23:41.000,181,11004913,15965,0,1719624220,13034.45699898,57.07884947999992,53511.820529280005 2024-06-29,01:23:42.000,181,11004918,16285,0,1719624221,13034.43005373999,57.099996869997995,53511.98123304001 2024-06-29,01:23:43.000,181,11004928,16405,0,1719624222,13034.43005373999,57.099996869997995,53512.16289816 2024-06-29,01:23:44.000,181,11004950,16405,0,1719624223,13034.43679005,57.092947739998635,53512.30962768 2024-06-29,01:23:45.000,181,11004927,16725,0,1719624224,13034.43679005,57.07884947999992,53512.50526704 2024-06-29,01:23:46.000,181,11004948,16405,0,1719624225,13034.45026266999,57.02245643999777,53512.57513824 2024-06-29,01:23:47.000,181,11004925,16805,0,1719624226,13034.43679005,56.98721079000097,53512.70090640001 2024-06-29,01:23:48.000,181,11004913,16765,0,1719624227,13034.362690639995,56.973112530002254,53512.79872608001 2024-06-29,01:23:49.000,181,11004975,16685,0,1719624228,13034.3357454,56.93786687999818,53512.83366168 2024-06-29,01:23:50.000,181,11004916,16565,0,1719624229,13034.322272779995,56.93786687999818,53513.01532680001 2024-06-29,01:23:51.000,181,11004940,16445,0,1719624230,13034.25490968,56.93786687999818,53513.00135256 2024-06-29,01:23:52.000,181,11004934,16765,0,1719624231,13034.21449182,56.95196514000418,53513.15506920001 2024-06-29,01:23:53.000,181,11004922,17325,0,1719624232,13034.201019199994,56.95196514000418,53513.20397904001 2024-06-29,01:23:54.000,181,11004964,16765,0,1719624233,13034.14712871999,56.88852297000267,53513.3646828 2024-06-29,01:23:55.000,181,11004918,16485,0,1719624234,13034.120183479994,56.88147384000331,53513.399618400006 2024-06-29,01:23:56.000,181,11004952,16085,0,1719624235,13034.12691978999,56.789835150004365,53513.41359264 2024-06-29,01:23:57.000,181,11004948,16205,0,1719624236,13034.086501929989,56.726392980002856,53513.52538656 2024-06-29,01:23:58.000,181,11004950,16165,0,1719624237,13034.086501929989,56.70524559000478,53513.497438080005 2024-06-29,01:23:59.000,181,11004918,16805,0,1719624238,13034.093238239999,56.64885255000263,53513.595257760004 2024-06-29,01:24:00.000,181,11004967,16445,0,1719624239,13034.052820379999,56.59245951000048,53513.58128352 2024-06-29,01:24:01.000,181,11004938,16885,0,1719624240,13034.073029309999,56.53606646999833,53513.67211608 2024-06-29,01:24:02.000,181,11004957,16565,0,1719624241,13034.133656099999,56.47967343000346,53513.68609032001 2024-06-29,01:24:03.000,181,11004944,16605,0,1719624242,13034.16733764999,56.40213300000323,53513.75596152001 2024-06-29,01:24:04.000,181,11004946,16885,0,1719624243,13034.18754657999,56.36688734999916,53513.8188456 2024-06-29,01:24:05.000,181,11004916,16445,0,1719624244,13034.221228129994,56.40213300000323,53513.8188456 2024-06-29,01:24:06.000,181,11004898,16845,0,1719624245,13034.22796443999,56.35278909000044,53513.8887168 2024-06-29,01:24:07.000,181,11004960,16565,0,1719624246,13034.302063849995,56.3598382199998,53513.91666528 2024-06-29,01:24:08.000,181,11004833,15845,0,1719624247,13034.30880015999,56.41623126000195,53513.93762664 2024-06-29,01:24:09.000,181,11004976,16645,0,1719624248,13034.3357454,56.37393647999852,53514.03544632 2024-06-29,01:24:10.000,181,11004937,16645,0,1719624249,13034.31553647,56.35278909000044,53513.98653648 2024-06-29,01:24:11.000,181,11004878,16125,0,1719624250,13034.241437059994,56.31049431000429,53513.99352360001 2024-06-29,01:24:12.000,181,11004912,16405,0,1719624251,13034.18754657999,56.29639604999829,53514.01448496 2024-06-29,01:24:13.000,181,11004929,16125,0,1719624252,13034.14712871999,56.275248660000216,53514.02147208001 2024-06-29,01:24:14.000,181,11004906,16885,0,1719624253,13034.079765619994,56.289346919998934,53514.07736904 2024-06-29,01:24:15.000,181,11004928,16565,0,1719624254,13034.052820379999,56.31049431000429,53514.09134328001 2024-06-29,01:24:16.000,181,11004953,16445,0,1719624255,13033.958512039993,56.324592570003006,53514.12627888 2024-06-29,01:24:17.000,181,11004985,16685,0,1719624256,13033.850731079998,56.324592570003006,53514.11230464001 2024-06-29,01:24:18.000,181,11004904,16525,0,1719624257,13033.769895359997,56.37393647999852,53514.09134328001 2024-06-29,01:24:19.000,181,11004941,16565,0,1719624258,13033.588014989997,56.44442777999939,53514.10531752 2024-06-29,01:24:20.000,181,11004954,16605,0,1719624259,13033.466761409996,56.44442777999939,53514.098330400004 2024-06-29,01:24:21.000,181,11004947,16725,0,1719624260,13033.33203520999,56.500820820001536,53514.11230464001 2024-06-29,01:24:22.000,181,11004939,16325,0,1719624261,13033.23099055999,56.52196820999961,53514.10531752 2024-06-29,01:24:23.000,181,11004902,16325,0,1719624262,13033.042373879995,56.6065577699992,53514.08435616 2024-06-29,01:24:24.000,181,11004888,16125,0,1719624263,13032.914383989999,56.64180342000327,53514.01448496 2024-06-29,01:24:25.000,181,11004919,16045,0,1719624264,13032.806603029989,56.66999994000071,53513.97256224001 2024-06-29,01:24:26.000,181,11004918,16765,0,1719624265,13032.685349449988,56.7193438500035,53513.91666528 2024-06-29,01:24:27.000,181,11004953,17125,0,1719624266,13032.570832179998,56.75458950000029,53513.881729680004 2024-06-29,01:24:28.000,181,11004919,16005,0,1719624267,13032.436105979992,56.75458950000029,53513.8887168 2024-06-29,01:24:29.000,181,11004899,16845,0,1719624268,13032.314852399992,56.789835150004365,53513.91666528 2024-06-29,01:24:30.000,181,11004920,16645,0,1719624269,13032.1801262,56.796884280003724,53513.87474256001 2024-06-29,01:24:31.000,181,11004902,16605,0,1719624270,13032.05213630999,56.796884280003724,53513.76993576 2024-06-29,01:24:32.000,181,11004904,16685,0,1719624271,13031.9780369,56.747540370000934,53513.762948640004 2024-06-29,01:24:33.000,181,11004893,17045,0,1719624272,13031.85004700999,56.7193438500035,53513.75596152001 2024-06-29,01:24:34.000,181,11004969,16525,0,1719624273,13031.76921128999,56.698196459998144,53513.72801304001 2024-06-29,01:24:35.000,181,11004924,16125,0,1719624274,13031.668166639989,56.684098199999426,53513.70705168001 2024-06-29,01:24:36.000,181,11004913,16285,0,1719624275,13031.553649369998,56.677049070000066,53513.68609032001 2024-06-29,01:24:37.000,181,11004882,16125,0,1719624276,13031.472813649998,56.684098199999426,53513.616219120006 2024-06-29,01:24:38.000,181,11004891,16045,0,1719624277,13031.385241620002,56.71229472000414,53513.65115472 2024-06-29,01:24:39.000,181,11004952,16485,0,1719624278,13031.243779110002,56.70524559000478,53513.60224488 2024-06-29,01:24:40.000,181,11004920,16765,0,1719624279,13031.149470769997,56.66999994000071,53513.567309280006 2024-06-29,01:24:41.000,181,11004933,16405,0,1719624280,13031.008008259996,56.65590168000199,53513.51839944001 2024-06-29,01:24:42.000,181,11004924,16725,0,1719624281,13030.87328205999,56.66295081000135,53513.48346384 2024-06-29,01:24:43.000,181,11004922,16725,0,1719624282,13030.67119275999,56.698196459998144,53513.49045096001 2024-06-29,01:24:44.000,181,11004900,16645,0,1719624283,13030.482576079994,56.747540370000934,53513.41359264 2024-06-29,01:24:45.000,181,11004929,16485,0,1719624284,13030.280486779993,56.796884280003724,53513.3646828 2024-06-29,01:24:46.000,181,11004929,16085,0,1719624285,13030.098606409992,56.8180316700018,53513.28782448 2024-06-29,01:24:47.000,181,11004885,16205,0,1719624286,13029.896517109992,56.88147384000331,53513.31577296 2024-06-29,01:24:48.000,181,11004917,15845,0,1719624287,13029.667482569996,56.88852297000267,53513.26686312 2024-06-29,01:24:49.000,181,11004904,16005,0,1719624288,13029.445184339995,56.90262123000139,53513.23891464 2024-06-29,01:24:50.000,181,11004934,16565,0,1719624289,13029.222886109994,56.93081774999882,53513.19699192 2024-06-29,01:24:51.000,181,11004874,16565,0,1719624290,13028.973642639998,56.966063400002895,53513.17603056 2024-06-29,01:24:52.000,181,11004925,16445,0,1719624291,13028.724399170002,57.0295055700044,53513.10615936001 2024-06-29,01:24:53.000,181,11004925,16605,0,1719624292,13028.508837249996,57.04360383000312,53513.092185120004 2024-06-29,01:24:54.000,181,11004907,16605,0,1719624293,13028.23938485,57.11409513000399,53513.01532680001 2024-06-29,01:24:55.000,181,11004870,16285,0,1719624294,13028.023822929994,57.12114426000335,53512.97340408 2024-06-29,01:24:56.000,181,11004920,16845,0,1719624295,13027.835206249998,57.184586430004856,53513.03628816001 2024-06-29,01:24:57.000,181,11004889,16525,0,1719624296,13027.673534809997,57.20573382000293,53513.00135256 2024-06-29,01:24:58.000,181,11004910,16485,0,1719624297,13027.457972889992,57.26212685999781,53512.945455600006 2024-06-29,01:24:59.000,181,11004943,16725,0,1719624298,13027.296301449991,57.332618159998674,53512.88955864001 2024-06-29,01:25:00.000,181,11004917,16245,0,1719624299,13027.10094846,57.374912940002105,53512.826674560005 2024-06-29,01:25:01.000,181,11004909,15725,0,1719624300,13026.93254070999,57.41720771999826,53512.79872608001 2024-06-29,01:25:02.000,181,11004912,15805,0,1719624301,13026.757396649999,57.431305980004254,53512.777764720006 2024-06-29,01:25:03.000,181,11004914,16685,0,1719624302,13026.615934139998,57.4101585899989,53512.72186776001 2024-06-29,01:25:04.000,181,11004949,16365,0,1719624303,13026.467735320002,57.431305980004254,53512.77077760001 2024-06-29,01:25:05.000,181,11004898,16605,0,1719624304,13026.339745429992,57.45245337000233,53512.658983680005 2024-06-29,01:25:06.000,181,11004990,16485,0,1719624305,13026.225228160001,57.494748149998486,53512.658983680005 2024-06-29,01:25:07.000,181,11004916,16885,0,1719624306,13026.077029339991,57.6216324900015,53512.728854880006 2024-06-29,01:25:08.000,181,11004908,16405,0,1719624307,13025.91535789999,57.727369439999165,53512.707893520004 2024-06-29,01:25:09.000,181,11004910,16645,0,1719624308,13025.73347752999,57.87540117000026,53512.67295792 2024-06-29,01:25:10.000,181,11004942,16365,0,1719624309,13025.524651919994,58.009334640002635,53512.72186776001 2024-06-29,01:25:11.000,181,11004891,16125,0,1719624310,13025.342771549993,58.1150715900003,53512.71488064 2024-06-29,01:25:12.000,181,11004921,16365,0,1719624311,13025.147418560002,58.27015245000075,53512.68693216 2024-06-29,01:25:13.000,181,11004913,15765,0,1719624312,13024.958801879991,58.39703679000377,53512.63802232 2024-06-29,01:25:14.000,181,11004941,16005,0,1719624313,13024.76344889,58.55916678000358,53512.67295792 2024-06-29,01:25:15.000,181,11004911,16125,0,1719624314,13024.61525006999,58.67900198999996,53512.735842 2024-06-29,01:25:16.000,181,11004969,16845,0,1719624315,13024.41316076999,58.85523023999849,53512.8057132 2024-06-29,01:25:17.000,181,11004918,16645,0,1719624316,13024.244753019993,58.94686893000471,53512.81968744001 2024-06-29,01:25:18.000,181,11004923,16525,0,1719624317,13023.982036929992,59.12309718000324,53512.86161016 2024-06-29,01:25:19.000,181,11004917,16365,0,1719624318,13023.820365489992,59.2640797799977,53512.8406488 2024-06-29,01:25:20.000,181,11004944,16605,0,1719624319,13023.59806725999,59.398013250000076,53512.91052 2024-06-29,01:25:21.000,181,11004944,16405,0,1719624320,13023.38250534,59.53194672000245,53512.84763592001 2024-06-29,01:25:22.000,181,11004892,16285,0,1719624321,13023.21409758999,59.694076710002264,53512.8057132 2024-06-29,01:25:23.000,181,11004921,16445,0,1719624322,13022.998535669998,59.870304960000794,53512.86161016 2024-06-29,01:25:24.000,181,11004954,16445,0,1719624323,13022.789710060002,60.088827990002756,53512.93846848001 2024-06-29,01:25:25.000,181,11004960,16125,0,1719624324,13022.540466589991,60.28620362999936,53512.98737832001 2024-06-29,01:25:26.000,181,11004951,16365,0,1719624325,13022.331640979995,60.462431879997894,53513.00135256 2024-06-29,01:25:27.000,181,11004902,16325,0,1719624326,13022.08239751,60.624561869997706,53513.0502624 2024-06-29,01:25:28.000,181,11004921,15925,0,1719624327,13021.839890349998,60.80783925000287,53513.043275280004 2024-06-29,01:25:29.000,181,11004954,16765,0,1719624328,13021.563701639992,60.94177271999797,53513.043275280004 2024-06-29,01:25:30.000,181,11004967,16405,0,1719624329,13021.321194479991,61.05455880000227,53513.07821088 2024-06-29,01:25:31.000,181,11004985,16645,0,1719624330,13021.112368869995,61.139148360001855,53513.0502624 2024-06-29,01:25:32.000,181,11004935,16925,0,1719624331,13020.849652779994,61.195541400004004,53513.08519800001 2024-06-29,01:25:33.000,181,11004914,16645,0,1719624332,13020.613881929989,61.29422922000231,53513.043275280004 2024-06-29,01:25:34.000,181,11004898,16525,0,1719624333,13020.364638459992,61.315376610000385,53513.07821088 2024-06-29,01:25:35.000,181,11004922,16845,0,1719624334,13020.128867610001,61.29422922000231,53513.03628816001 2024-06-29,01:25:36.000,181,11004908,16365,0,1719624335,13019.87962413999,61.3294748699991,53512.994365440005 2024-06-29,01:25:37.000,181,11004946,16085,0,1719624336,13019.63711697999,61.28718009000295,53513.02231392 2024-06-29,01:25:38.000,181,11004930,16045,0,1719624337,13019.394609819989,61.29422922000231,53513.02930104 2024-06-29,01:25:39.000,181,11004952,16085,0,1719624338,13019.172311590002,61.34357312999782,53513.01532680001 2024-06-29,01:25:40.000,181,11004928,16805,0,1719624339,13018.902859189991,61.315376610000385,53512.9803912 2024-06-29,01:25:41.000,181,11004880,16165,0,1719624340,13018.66035202999,61.35062226000446,53512.994365440005 2024-06-29,01:25:42.000,181,11004919,16605,0,1719624341,13018.411108559994,61.41406442999869,53513.00135256 2024-06-29,01:25:43.000,181,11004931,16885,0,1719624342,13018.161865089998,61.46340834000148,53513.00833968 2024-06-29,01:25:44.000,181,11004924,16405,0,1719624343,13017.892412690002,61.51980138000363,53513.02231392 2024-06-29,01:25:45.000,181,11004877,16485,0,1719624344,13017.649905530001,61.5761944199985,53512.97340408 2024-06-29,01:25:46.000,181,11004911,16405,0,1719624345,13017.373716819995,61.61848920000193,53512.945455600006 2024-06-29,01:25:47.000,181,11004897,16565,0,1719624346,13017.151418589994,61.66783311000472,53512.924494240004 2024-06-29,01:25:48.000,181,11004905,15965,0,1719624347,13016.962801909998,61.731275279998954,53512.826674560005 2024-06-29,01:25:49.000,181,11004930,16125,0,1719624348,13016.787657849993,61.80176657999982,53512.79173896 2024-06-29,01:25:50.000,181,11004894,16445,0,1719624349,13016.572095930002,61.893405269998766,53512.777764720006 2024-06-29,01:25:51.000,181,11004921,16045,0,1719624350,13016.423897109991,61.900454399998125,53512.74282912 2024-06-29,01:25:52.000,181,11004931,16165,0,1719624351,13016.28243459999,61.92865092000284,53512.78475184 2024-06-29,01:25:53.000,181,11004889,16325,0,1719624352,13016.093817919995,61.91455266000412,53512.77077760001 2024-06-29,01:25:54.000,181,11004938,16405,0,1719624353,13016.012982199994,61.956847440000274,53512.72186776001 2024-06-29,01:25:55.000,181,11004937,16525,0,1719624354,13015.858047069989,62.02028961000178,53512.74282912 2024-06-29,01:25:56.000,181,11004892,16485,0,1719624355,13015.730057179993,62.04848612999922,53512.64500944 2024-06-29,01:25:57.000,181,11004858,16605,0,1719624356,13015.629012529993,62.10487917000137,53512.658983680005 2024-06-29,01:25:58.000,181,11004915,16645,0,1719624357,13015.514495260002,62.140124819998164,53512.68693216 2024-06-29,01:25:59.000,181,11004913,16285,0,1719624358,13015.413450610002,62.231763510004384,53512.65199656001 2024-06-29,01:26:00.000,181,11004900,16445,0,1719624359,13015.285460719992,62.34454959000141,53512.69391928 2024-06-29,01:26:01.000,181,11004899,16125,0,1719624360,13015.204624999991,62.42209002000163,53512.707893520004 2024-06-29,01:26:02.000,181,11004891,16045,0,1719624361,13015.13052559,62.48553219000314,53512.71488064 2024-06-29,01:26:03.000,181,11004904,15965,0,1719624362,13014.995799389995,62.61946565999824,53512.72186776001 2024-06-29,01:26:04.000,181,11004957,16365,0,1719624363,13014.935172599995,62.66880957000103,53512.728854880006 2024-06-29,01:26:05.000,181,11004883,16365,0,1719624364,13014.834127949995,62.72520261000318,53512.74282912 2024-06-29,01:26:06.000,181,11004909,16405,0,1719624365,13014.73981960999,62.78159564999805,53512.84763592001 2024-06-29,01:26:07.000,181,11004946,16685,0,1719624366,13014.618566029989,62.866185210004915,53512.79872608001 2024-06-29,01:26:08.000,181,11004893,16405,0,1719624367,13014.463630899998,62.92257824999979,53512.826674560005 2024-06-29,01:26:09.000,181,11004951,16325,0,1719624368,13014.376058870002,62.97897129000194,53512.79173896 2024-06-29,01:26:10.000,181,11004909,16765,0,1719624369,13014.214387430002,63.07765911000024,53512.79173896 2024-06-29,01:26:11.000,181,11004889,16525,0,1719624370,13014.019034439996,63.1974943200039,53512.81968744001 2024-06-29,01:26:12.000,181,11004890,16565,0,1719624371,13013.816945139995,63.267985620004765,53512.86859728001 2024-06-29,01:26:13.000,181,11004880,16645,0,1719624372,13013.5879106,63.42306647999794,53512.8406488 2024-06-29,01:26:14.000,181,11004918,16045,0,1719624373,13013.372348679994,63.51470517000416,53512.875584400004 2024-06-29,01:26:15.000,181,11004883,15845,0,1719624374,13013.123105209997,63.65568776999862,53512.90353288 2024-06-29,01:26:16.000,181,11004939,16165,0,1719624375,13012.900806979997,63.76142472000356,53512.88955864001 2024-06-29,01:26:17.000,181,11004882,16565,0,1719624376,13012.62461826999,63.89535818999866,53512.91052 2024-06-29,01:26:18.000,181,11004901,16405,0,1719624377,13012.375374799994,64.0010951400036,53512.95942984 2024-06-29,01:26:19.000,181,11004858,16605,0,1719624378,13012.105922399998,64.10683209000126,53513.00135256 2024-06-29,01:26:20.000,181,11004919,16445,0,1719624379,13011.870151549992,64.22666729999764,53512.98737832001 2024-06-29,01:26:21.000,181,11004926,16405,0,1719624380,13011.600699149996,64.30420772999787,53513.00135256 2024-06-29,01:26:22.000,181,11004885,16405,0,1719624381,13011.29082889,64.45928858999832,53513.00135256 2024-06-29,01:26:23.000,181,11004821,15885,0,1719624382,13011.014640179994,64.51568163000047,53512.9803912 2024-06-29,01:26:24.000,181,11004937,16565,0,1719624383,13010.731715159993,64.6566642300022,53512.945455600006 2024-06-29,01:26:25.000,181,11004930,15965,0,1719624384,13010.462262759997,64.72010640000371,53512.91052 2024-06-29,01:26:26.000,181,11004869,16205,0,1719624385,13010.18607404999,64.8046959600033,53512.83366168 2024-06-29,01:26:27.000,181,11004914,16325,0,1719624386,13009.93009427,64.82584335000138,53512.81968744001 2024-06-29,01:26:28.000,181,11004907,16725,0,1719624387,13009.593278769993,64.88223639000353,53512.72186776001 2024-06-29,01:26:29.000,181,11004924,16245,0,1719624388,13009.344035299997,64.85403986999881,53512.67295792 2024-06-29,01:26:30.000,181,11004893,16605,0,1719624389,13009.05437397,64.8046959600033,53512.5960996 2024-06-29,01:26:31.000,181,11004915,16445,0,1719624390,13008.80513049999,64.81879422000202,53512.5262284 2024-06-29,01:26:32.000,181,11004908,16165,0,1719624391,13008.542414409989,64.72715553000307,53512.40046024 2024-06-29,01:26:33.000,181,11004914,16445,0,1719624392,13008.367270349998,64.67781162000028,53512.30962768 2024-06-29,01:26:34.000,181,11004930,16725,0,1719624393,13008.104554259997,64.57912380000198,53512.21879512001 2024-06-29,01:26:35.000,181,11004899,16285,0,1719624394,13007.882256029996,64.50158337000175,53512.107001200005 2024-06-29,01:26:36.000,181,11004907,16605,0,1719624395,13007.64648517999,64.42404294000153,53511.95328456 2024-06-29,01:26:37.000,181,11004917,16285,0,1719624396,13007.518495289994,64.3465025100013,53511.9672588 2024-06-29,01:26:38.000,181,11004899,16445,0,1719624397,13007.316405989994,64.26191295000172,53511.88341336001 2024-06-29,01:26:39.000,181,11004920,16445,0,1719624398,13007.134525619993,64.18437252000149,53511.75065808 2024-06-29,01:26:40.000,181,11004912,15885,0,1719624399,13007.013272039992,64.08568470000318,53511.63886416 2024-06-29,01:26:41.000,181,11004890,15645,0,1719624400,13006.878545840002,63.98699688000488,53511.603928560005 2024-06-29,01:26:42.000,181,11004873,15805,0,1719624401,13006.750555949991,63.89535818999866,53511.49213464 2024-06-29,01:26:43.000,181,11004944,16605,0,1719624402,13006.60909343999,63.82486688999779,53511.42925056001 2024-06-29,01:26:44.000,181,11004923,16525,0,1719624403,13006.481103549995,63.71912994000013,53511.32444376 2024-06-29,01:26:45.000,181,11004853,16245,0,1719624404,13006.359849969995,63.66273689999798,53511.24059832001 2024-06-29,01:26:46.000,181,11004898,16005,0,1719624405,13006.218387459994,63.60634386000311,53511.09386880001 2024-06-29,01:26:47.000,181,11004960,16645,0,1719624406,13006.070188639998,63.59224560000439,53511.07989456 2024-06-29,01:26:48.000,181,11004928,16165,0,1719624407,13005.948935059998,63.585196469997754,53510.95412640001 2024-06-29,01:26:49.000,181,11004940,16565,0,1719624408,13005.861363030002,63.52880343000288,53510.95412640001 2024-06-29,01:26:50.000,181,11004888,16405,0,1719624409,13005.780527310002,63.55699995000032,53510.78643552001 2024-06-29,01:26:51.000,181,11004913,16365,0,1719624410,13005.746845759997,63.47945952000009,53510.70957720001 2024-06-29,01:26:52.000,181,11004930,17045,0,1719624411,13005.746845759997,63.50060690999817,53510.70957720001 2024-06-29,01:26:53.000,181,11004951,16805,0,1719624412,13005.740109450002,63.507656040004804,53510.63970600001 2024-06-29,01:26:54.000,181,11004897,15845,0,1719624413,13005.713164209992,63.50060690999817,53510.50695072 2024-06-29,01:26:55.000,181,11004885,16125,0,1719624414,13005.726636829997,63.48650864999945,53510.41611816 2024-06-29,01:26:56.000,181,11004947,15645,0,1719624415,13005.679482660002,63.51470517000416,53510.381182560006 2024-06-29,01:26:57.000,181,11004899,16485,0,1719624416,13005.713164209992,63.52880343000288,53510.325285599996 2024-06-29,01:26:58.000,181,11004891,16485,0,1719624417,13005.740109450002,63.52880343000288,53510.192530320004 2024-06-29,01:26:59.000,181,11004891,16205,0,1719624418,13005.740109450002,63.54995082000096,53510.26938864 2024-06-29,01:27:00.000,181,11004908,16605,0,1719624419,13005.814208859993,63.51470517000416,53510.18554320001 2024-06-29,01:27:01.000,181,11004897,16045,0,1719624420,13005.868099339998,63.49355777999881,53510.16458184001 2024-06-29,01:27:02.000,181,11004907,16725,0,1719624421,13005.915253509993,63.48650864999945,53510.045800800006 2024-06-29,01:27:03.000,181,11004981,16845,0,1719624422,13006.002825539988,63.458312130002014,53510.05278792 2024-06-29,01:27:04.000,181,11004920,16325,0,1719624423,13006.076924949994,63.408968219999224,53510.05977504 2024-06-29,01:27:05.000,181,11004883,16165,0,1719624424,13006.137551739994,63.33847691999836,53509.989903839996 2024-06-29,01:27:06.000,181,11004891,16285,0,1719624425,13006.211651149999,63.30323127000156,53509.989903839996 2024-06-29,01:27:07.000,181,11004934,16005,0,1719624426,13006.29248687,63.23978910000005,53509.975929600005 2024-06-29,01:27:08.000,181,11004896,16205,0,1719624427,13006.34637734999,63.19044519000454,53510.0108652 2024-06-29,01:27:09.000,181,11004882,15805,0,1719624428,13006.44742199999,63.15519954000047,53509.92003264001 2024-06-29,01:27:10.000,181,11004914,15725,0,1719624429,13006.54846664999,63.14110128000175,53509.96195536 2024-06-29,01:27:11.000,181,11004933,15965,0,1719624430,13006.662983919996,63.15519954000047,53509.96195536 2024-06-29,01:27:12.000,181,11004881,16085,0,1719624431,13006.777501190001,63.176346929998545,53510.03182656 2024-06-29,01:27:13.000,181,11004930,16125,0,1719624432,13006.925700009997,63.11290476000431,53510.024839440004 2024-06-29,01:27:14.000,181,11004897,16525,0,1719624433,13007.046953589997,63.12700302000303,53510.143620480005 2024-06-29,01:27:15.000,181,11004947,16525,0,1719624434,13007.168207169998,63.13405215000239,53510.0807364 2024-06-29,01:27:16.000,181,11004923,16605,0,1719624435,13007.269251819998,63.049462590002804,53510.13663336001 2024-06-29,01:27:17.000,181,11004950,16725,0,1719624436,13007.430923259999,63.042413460003445,53510.17855608 2024-06-29,01:27:18.000,181,11004896,16565,0,1719624437,13007.579122079995,63.049462590002804,53510.192530320004 2024-06-29,01:27:19.000,181,11004874,16165,0,1719624438,13007.75426614,63.042413460003445,53510.24842728 2024-06-29,01:27:20.000,181,11004916,16125,0,1719624439,13007.936146510001,63.05651172000216,53510.26938864 2024-06-29,01:27:21.000,181,11004856,16565,0,1719624440,13008.043927469997,63.07060998000088,53510.37419544001 2024-06-29,01:27:22.000,181,11004884,16125,0,1719624441,13008.219071530002,63.13405215000239,53510.492976479996 2024-06-29,01:27:23.000,181,11004943,16805,0,1719624442,13008.279698320002,63.183396059997904,53510.48598936 2024-06-29,01:27:24.000,181,11004872,15765,0,1719624443,13008.434633449993,63.218641710001975,53510.527912080004 2024-06-29,01:27:25.000,181,11004896,16645,0,1719624444,13008.441369759988,63.232739970000694,53510.54188632001 2024-06-29,01:27:26.000,181,11004880,15925,0,1719624445,13008.596304889994,63.232739970000694,53510.660667359996 2024-06-29,01:27:27.000,181,11004918,16405,0,1719624446,13008.70408584999,63.267985620004765,53510.7445128 2024-06-29,01:27:28.000,181,11004952,16805,0,1719624447,13008.818603119995,63.267985620004765,53510.82137112 2024-06-29,01:27:29.000,181,11004902,16165,0,1719624448,13008.919647769995,63.267985620004765,53510.89822944 2024-06-29,01:27:30.000,181,11004898,16405,0,1719624449,13009.01395611,63.218641710001975,53510.89822944 2024-06-29,01:27:31.000,181,11004889,16005,0,1719624450,13009.155418620001,63.19044519000454,53510.933165040005 2024-06-29,01:27:32.000,181,11004920,16125,0,1719624451,13009.269935889992,63.176346929998545,53511.04495896001 2024-06-29,01:27:33.000,181,11004924,16805,0,1719624452,13009.438343640002,63.14110128000175,53511.10784304 2024-06-29,01:27:34.000,181,11004886,16125,0,1719624453,13009.552860909993,63.13405215000239,53511.02399760001 2024-06-29,01:27:35.000,181,11004860,16325,0,1719624454,13009.660641869988,63.09175736999896,53511.051946080006 2024-06-29,01:27:36.000,181,11004886,16605,0,1719624455,13009.795368069994,63.12700302000303,53511.163739999996 2024-06-29,01:27:37.000,181,11004890,16645,0,1719624456,13009.936830579994,63.14110128000175,53511.18470136 2024-06-29,01:27:38.000,181,11004893,15925,0,1719624457,13010.04461153999,63.14815041000111,53511.28950816001 2024-06-29,01:27:39.000,181,11004884,16245,0,1719624458,13010.14565618999,63.14110128000175,53511.35239224 2024-06-29,01:27:40.000,181,11004909,16165,0,1719624459,13010.22649190999,63.14815041000111,53511.35239224 2024-06-29,01:27:41.000,181,11004895,16685,0,1719624460,13010.287118699991,63.15519954000047,53511.3733536 2024-06-29,01:27:42.000,181,11004928,16365,0,1719624461,13010.374690730001,63.12700302000303,53511.46418616 2024-06-29,01:27:43.000,181,11004942,16245,0,1719624462,13010.495944310002,63.07765911000024,53511.52707024001 2024-06-29,01:27:44.000,181,11004902,16685,0,1719624463,13010.570043719992,63.07060998000088,53511.52707024001 2024-06-29,01:27:45.000,181,11004943,16765,0,1719624464,13010.657615750002,63.000118680000014,53511.56899296 2024-06-29,01:27:46.000,181,11004854,16125,0,1719624465,13010.758660400003,62.90143086000171,53511.6179028 2024-06-29,01:27:47.000,181,11004917,16725,0,1719624466,13010.859705049988,62.809792170002765,53511.63187704 2024-06-29,01:27:48.000,181,11004924,16725,0,1719624467,13010.967486009999,62.71815348000382,53511.68078688 2024-06-29,01:27:49.000,181,11004912,16205,0,1719624468,13011.007903869999,62.69700608999847,53511.70873536 2024-06-29,01:27:50.000,181,11004891,15725,0,1719624469,13011.10221220999,62.64766218000295,53511.722709600006 2024-06-29,01:27:51.000,181,11004916,16125,0,1719624470,13011.14936638,62.626514790004876,53511.84149064001 2024-06-29,01:27:52.000,181,11004869,17005,0,1719624471,13011.196520549995,62.584220010001445,53511.8973876 2024-06-29,01:27:53.000,181,11004946,16805,0,1719624472,13011.297565199995,62.54897436000465,53511.97424592 2024-06-29,01:27:54.000,181,11004912,16725,0,1719624473,13011.40534615999,62.50667958000122,53511.99520728 2024-06-29,01:27:55.000,181,11004905,17005,0,1719624474,13011.4322914,62.534876099998655,53512.0720656 2024-06-29,01:27:56.000,181,11004863,16805,0,1719624475,13011.55354498,62.49963045000186,53512.16988528 2024-06-29,01:27:57.000,181,11004905,16805,0,1719624476,13011.620908079996,62.534876099998655,53512.18385952 2024-06-29,01:27:58.000,181,11004928,16365,0,1719624477,13011.681534869997,62.541925229998014,53512.211808 2024-06-29,01:27:59.000,181,11004873,16445,0,1719624478,13011.775843210002,62.59831827000016,53512.253730720004 2024-06-29,01:28:00.000,181,11004939,16885,0,1719624479,13011.809524759992,62.59831827000016,53512.28866632 2024-06-29,01:28:01.000,181,11004932,16125,0,1719624480,13011.809524759992,62.633563920004235,53512.30962768 2024-06-29,01:28:02.000,181,11004898,16485,0,1719624481,13011.870151549992,62.60536739999952,53512.30962768 2024-06-29,01:28:03.000,181,11004941,16445,0,1719624482,13011.950987269993,62.60536739999952,53512.40744736 2024-06-29,01:28:04.000,181,11004926,16405,0,1719624483,13011.971196199993,62.584220010001445,53512.40046024 2024-06-29,01:28:05.000,181,11004883,16125,0,1719624484,13011.984668819998,62.527826969999296,53512.421421600004 2024-06-29,01:28:06.000,181,11004888,16325,0,1719624485,13012.011614059993,62.534876099998655,53512.421421600004 2024-06-29,01:28:07.000,181,11004913,16565,0,1719624486,13012.065504539998,62.56307262000337,53512.42840872 2024-06-29,01:28:08.000,181,11004895,17125,0,1719624487,13012.112658709993,62.591269140000804,53512.47731856 2024-06-29,01:28:09.000,181,11004932,16205,0,1719624488,13012.119395019989,62.59831827000016,53512.47731856 2024-06-29,01:28:10.000,181,11004896,16525,0,1719624489,13012.159812879989,62.57012175000273,53512.561164000006 2024-06-29,01:28:11.000,181,11004872,16405,0,1719624490,13012.193494429994,62.591269140000804,53512.54718976 2024-06-29,01:28:12.000,181,11004891,16685,0,1719624491,13012.26085752999,62.577170880002086,53512.51225416001 2024-06-29,01:28:13.000,181,11004950,16405,0,1719624492,13012.32822063,62.577170880002086,53512.58212536001 2024-06-29,01:28:14.000,181,11004925,16045,0,1719624493,13012.355165869994,62.59831827000016,53512.55417688001 2024-06-29,01:28:15.000,181,11004907,16125,0,1719624494,13012.40232003999,62.61241652999888,53512.57513824 2024-06-29,01:28:16.000,181,11004882,16245,0,1719624495,13012.50336468999,62.584220010001445,53512.5960996 2024-06-29,01:28:17.000,181,11004900,16045,0,1719624496,13012.557255169995,62.577170880002086,53512.60308672001 2024-06-29,01:28:18.000,181,11004897,16685,0,1719624497,13012.55051886,62.541925229998014,53512.60308672001 2024-06-29,01:28:19.000,181,11004905,16485,0,1719624498,13012.638090889996,62.47143393000442,53512.65199656001 2024-06-29,01:28:20.000,181,11004889,16645,0,1719624499,13012.7121903,62.415040890002274,53512.658983680005 2024-06-29,01:28:21.000,181,11004904,16405,0,1719624500,13012.799762329996,62.33750046000205,53512.63802232 2024-06-29,01:28:22.000,181,11004896,16485,0,1719624501,13012.867125429992,62.21766524999839,53512.63802232 2024-06-29,01:28:23.000,181,11004949,15925,0,1719624502,13012.927752219992,62.182419600001595,53512.67295792 2024-06-29,01:28:24.000,181,11004947,16525,0,1719624503,13012.947961149992,62.11192830000073,53512.63103520001 2024-06-29,01:28:25.000,181,11004909,16325,0,1719624504,13012.995115320002,62.02028961000178,53512.63103520001 2024-06-29,01:28:26.000,181,11004895,16805,0,1719624505,13013.089423659992,61.942749180001556,53512.63103520001 2024-06-29,01:28:27.000,181,11004866,16005,0,1719624506,13013.143314139998,61.949798310000915,53512.65199656001 2024-06-29,01:28:28.000,181,11004890,16685,0,1719624507,13013.176995690003,61.900454399998125,53512.6659708 2024-06-29,01:28:29.000,181,11004936,16125,0,1719624508,13013.284776649998,61.87930701000005,53512.6659708 2024-06-29,01:28:30.000,181,11004867,16125,0,1719624509,13013.358876059989,61.83701223000389,53512.64500944 2024-06-29,01:28:31.000,181,11004904,17085,0,1719624510,13013.419502849989,61.80881570999918,53512.735842 2024-06-29,01:28:32.000,181,11004901,16565,0,1719624511,13013.432975469994,61.81586483999854,53512.61706096 2024-06-29,01:28:33.000,181,11004911,17285,0,1719624512,13013.527283809999,61.80176657999982,53512.658983680005 2024-06-29,01:28:34.000,181,11004929,16725,0,1719624513,13013.56096535999,61.829963100004534,53512.69391928 2024-06-29,01:28:35.000,181,11004910,17125,0,1719624514,13013.614855839995,61.85111049000261,53512.68693216 2024-06-29,01:28:36.000,181,11004898,16725,0,1719624515,13013.70242786999,61.84406136000325,53512.69391928 2024-06-29,01:28:37.000,181,11004920,16805,0,1719624516,13013.816945139995,61.84406136000325,53512.72186776001 2024-06-29,01:28:38.000,181,11004923,16765,0,1719624517,13013.90451716999,61.85111049000261,53512.74981624001 2024-06-29,01:28:39.000,181,11004923,16885,0,1719624518,13013.978616579996,61.87225788000069,53512.76379048 2024-06-29,01:28:40.000,181,11004918,17165,0,1719624519,13014.120079089997,61.87930701000005,53512.74282912 2024-06-29,01:28:41.000,181,11004904,16965,0,1719624520,13014.180705879997,61.92865092000284,53512.76379048 2024-06-29,01:28:42.000,181,11004943,17405,0,1719624521,13014.288486839992,61.97094569999899,53512.77077760001 2024-06-29,01:28:43.000,181,11004916,16685,0,1719624522,13014.342377319997,62.02028961000178,53512.81270032 2024-06-29,01:28:44.000,181,11004889,16285,0,1719624523,13014.423213039998,62.02733874000114,53512.945455600006 2024-06-29,01:28:45.000,181,11004895,16885,0,1719624524,13014.470367209993,62.09078091000265,53512.945455600006 2024-06-29,01:28:46.000,181,11004884,17085,0,1719624525,13014.530993999993,62.175370470002235,53512.945455600006 2024-06-29,01:28:47.000,181,11004917,16605,0,1719624526,13014.530993999993,62.27405829000054,53513.03628816001 2024-06-29,01:28:48.000,181,11004873,17005,0,1719624527,13014.551202929993,62.358647850000125,53513.05724952001 2024-06-29,01:28:49.000,181,11004901,17045,0,1719624528,13014.584884479998,62.3797952399982,53513.09917224 2024-06-29,01:28:50.000,181,11004900,17285,0,1719624529,13014.584884479998,62.42209002000163,53513.18301768001 2024-06-29,01:28:51.000,181,11004896,16725,0,1719624530,13014.598357099989,62.45028653999907,53513.14808208 2024-06-29,01:28:52.000,181,11004876,17165,0,1719624531,13014.605093409999,62.48553219000314,53513.21795328 2024-06-29,01:28:53.000,181,11004916,17085,0,1719624532,13014.591620789994,62.50667958000122,53513.25288888001 2024-06-29,01:28:54.000,181,11004917,17205,0,1719624533,13014.537730309989,62.56307262000337,53513.26686312 2024-06-29,01:28:55.000,181,11004896,17245,0,1719624534,13014.611829719994,62.61241652999888,53513.33673432 2024-06-29,01:28:56.000,181,11004904,16765,0,1719624535,13014.605093409999,62.66176044000167,53513.35769568 2024-06-29,01:28:57.000,181,11004953,17005,0,1719624536,13014.605093409999,62.71110435000446,53513.427566880004 2024-06-29,01:28:58.000,181,11004891,17285,0,1719624537,13014.605093409999,62.79569391000405,53513.35070856001 2024-06-29,01:28:59.000,181,11004881,16685,0,1719624538,13014.645511269999,62.866185210004915,53513.46250248 2024-06-29,01:29:00.000,181,11004924,17205,0,1719624539,13014.71961067999,62.88733260000299,53513.49045096001 2024-06-29,01:29:01.000,181,11004904,17165,0,1719624540,13014.76002853999,62.90847999000107,53513.63718048001 2024-06-29,01:29:02.000,181,11004894,17325,0,1719624541,13014.88128211999,62.943725639997865,53513.714038800004 2024-06-29,01:29:03.000,181,11004945,16405,0,1719624542,13015.0698988,62.96487303000322,53513.87474256001 2024-06-29,01:29:04.000,181,11004901,16165,0,1719624543,13015.184416069991,63.02831520000473,53513.951600880006 2024-06-29,01:29:05.000,181,11004907,16125,0,1719624544,13015.332614890001,63.0847082399996,53513.97256224001 2024-06-29,01:29:06.000,181,11004906,15965,0,1719624545,13015.474077400002,63.12700302000303,53514.0284592 2024-06-29,01:29:07.000,181,11004874,15965,0,1719624546,13015.534704190002,63.1974943200039,53514.08435616 2024-06-29,01:29:08.000,181,11004907,16445,0,1719624547,13015.649221459993,63.267985620004765,53514.14025312001 2024-06-29,01:29:09.000,181,11004925,16285,0,1719624548,13015.669430389993,63.345526049997716,53514.25204704 2024-06-29,01:29:10.000,181,11004922,16525,0,1719624549,13015.757002419989,63.43011561000458,53514.30794400001 2024-06-29,01:29:11.000,181,11004912,16525,0,1719624550,13015.824365519999,63.49355777999881,53514.35685384001 2024-06-29,01:29:12.000,181,11004927,16605,0,1719624551,13015.911937549994,63.52880343000288,53514.53851896 2024-06-29,01:29:13.000,181,11004935,16365,0,1719624552,13015.972564339994,63.60634386000311,53514.58044168 2024-06-29,01:29:14.000,181,11004857,16085,0,1719624553,13016.06013636999,63.6415895099999,53514.601403040004 2024-06-29,01:29:15.000,181,11004896,16605,0,1719624554,13016.08034529999,63.627491250001185,53514.720184080004 2024-06-29,01:29:16.000,181,11004887,16285,0,1719624555,13016.16118101999,63.71912994000013,53514.81800376 2024-06-29,01:29:17.000,181,11004889,16125,0,1719624556,13016.22180780999,63.7543755900042,53514.90184920001 2024-06-29,01:29:18.000,181,11004886,17125,0,1719624557,13016.30264352999,63.796670370000356,53514.96473328 2024-06-29,01:29:19.000,181,11004874,16045,0,1719624558,13016.356534009996,63.810768629999075,53515.03460448 2024-06-29,01:29:20.000,181,11004926,16325,0,1719624559,13016.41042449,63.83896515000379,53515.14639840001 2024-06-29,01:29:21.000,181,11004895,15925,0,1719624560,13016.484523899991,63.83191602000443,53515.28614080001 2024-06-29,01:29:22.000,181,11004933,16525,0,1719624561,13016.538414379997,63.817817759998434,53515.272166560004 2024-06-29,01:29:23.000,181,11004911,16885,0,1719624562,13016.605777479992,63.853063410002505,53515.390947600004 2024-06-29,01:29:24.000,181,11004887,16645,0,1719624563,13016.693349510002,63.88125992999994,53515.40492184001 2024-06-29,01:29:25.000,181,11004921,16365,0,1719624564,13016.760712609997,63.97289861999889,53515.53069000001 2024-06-29,01:29:26.000,181,11004924,17045,0,1719624565,13016.821339399998,64.0363407900004,53515.67043240001 2024-06-29,01:29:27.000,181,11004898,16765,0,1719624566,13016.868493569993,64.0997829600019,53515.705368 2024-06-29,01:29:28.000,181,11004900,15925,0,1719624567,13016.902175119998,64.18437252000149,53515.71235512 2024-06-29,01:29:29.000,181,11004904,16485,0,1719624568,13016.969538219993,64.27601121000043,53515.775239200004 2024-06-29,01:29:30.000,181,11004888,16925,0,1719624569,13017.030165009994,64.35355164000066,53515.88703312001 2024-06-29,01:29:31.000,181,11004895,16285,0,1719624570,13017.070582869994,64.46633771999768,53515.95690432001 2024-06-29,01:29:32.000,181,11004892,16205,0,1719624571,13017.17836382999,64.48043598000368,53516.0197884 2024-06-29,01:29:33.000,181,11004917,16565,0,1719624572,13017.26593586,64.56502554000326,53516.061711120004 2024-06-29,01:29:34.000,181,11004894,16085,0,1719624573,13017.353507889995,64.60027119000006,53516.0896596 2024-06-29,01:29:35.000,181,11004933,16685,0,1719624574,13017.4276073,64.58617293000134,53516.20844064 2024-06-29,01:29:36.000,181,11004894,16485,0,1719624575,13017.515179329996,64.64256597000349,53516.28529896 2024-06-29,01:29:37.000,181,11004908,16645,0,1719624576,13017.60948767,64.60027119000006,53516.35517016 2024-06-29,01:29:38.000,181,11004893,16605,0,1719624577,13017.622960289991,64.58617293000134,53516.36914440001 2024-06-29,01:29:39.000,181,11004922,16965,0,1719624578,13017.703796009991,64.60027119000006,53516.418054240006 2024-06-29,01:29:40.000,181,11004922,17125,0,1719624579,13017.737477559996,64.67076249000093,53516.50189968 2024-06-29,01:29:41.000,181,11004866,16445,0,1719624580,13017.771159110001,64.72010640000371,53516.57177088 2024-06-29,01:29:42.000,181,11004911,16605,0,1719624581,13017.804840659992,64.73420466000243,53516.59273224 2024-06-29,01:29:43.000,181,11004942,15925,0,1719624582,13017.831785900002,64.81174509000266,53516.62766784001 2024-06-29,01:29:44.000,181,11004910,16165,0,1719624583,13017.885676379992,64.84699073999946,53516.69753904 2024-06-29,01:29:45.000,181,11004920,16165,0,1719624584,13017.932830550002,64.86108899999817,53516.732474640005 2024-06-29,01:29:46.000,181,11004917,16245,0,1719624585,13017.953039480002,64.91043291000096,53516.732474640005 2024-06-29,01:29:47.000,181,11004920,16645,0,1719624586,13018.006929959993,64.94567855999776,53516.802345840006 2024-06-29,01:29:48.000,181,11004919,16365,0,1719624587,13018.074293059988,64.98797334000119,53516.82330720001 2024-06-29,01:29:49.000,181,11004866,16685,0,1719624588,13018.107974609993,65.10780855000485,53516.88619128 2024-06-29,01:29:50.000,181,11004907,16605,0,1719624589,13018.175337709989,65.12895594000292,53516.89317840001 2024-06-29,01:29:51.000,181,11004929,16405,0,1719624590,13018.235964499989,65.22764376000123,53516.921126880006 2024-06-29,01:29:52.000,181,11004920,16805,0,1719624591,13018.31680021999,65.29108593000274,53516.88619128 2024-06-29,01:29:53.000,181,11004942,16165,0,1719624592,13018.343745459999,65.38977375000104,53516.91413976001 2024-06-29,01:29:54.000,181,11004888,16445,0,1719624593,13018.40437225,65.4955106999987,53516.95606248 2024-06-29,01:29:55.000,181,11004890,17165,0,1719624594,13018.41784486999,65.58714938999765,53516.9979852 2024-06-29,01:29:56.000,181,11004957,16445,0,1719624595,13018.471735349995,65.58714938999765,53516.97702384 2024-06-29,01:29:57.000,181,11004896,16325,0,1719624596,13018.51888951999,65.59419852000428,53516.93510112 2024-06-29,01:29:58.000,181,11004882,16045,0,1719624597,13018.52562583,65.58714938999765,53516.97702384 2024-06-29,01:29:59.000,181,11004910,16125,0,1719624598,13018.512153209995,65.62239504000172,53516.96304960001 2024-06-29,01:30:00.000,181,11004930,16405,0,1719624599,13018.552571069995,65.65764068999852,53516.900165520005 2024-06-29,01:30:01.000,181,11004859,16445,0,1719624600,13018.57951630999,65.69288634000259,53516.921126880006 2024-06-29,01:30:02.000,181,11004887,16925,0,1719624601,13018.613197859995,65.79862329000025,53516.8582428 2024-06-29,01:30:03.000,181,11004899,16365,0,1719624602,13018.59972523999,65.82681980999769,53516.87221704001 2024-06-29,01:30:04.000,181,11004922,16925,0,1719624603,13018.613197859995,65.89731110999855,53516.79535872001 2024-06-29,01:30:05.000,181,11004916,17445,0,1719624604,13018.66708834,65.98894980000478,53516.83029432 2024-06-29,01:30:06.000,181,11004969,16685,0,1719624605,13018.673824649995,65.97485153999878,53516.76741024 2024-06-29,01:30:07.000,181,11004898,16445,0,1719624606,13018.653615719995,66.02419545000157,53516.76741024 2024-06-29,01:30:08.000,181,11004903,16285,0,1719624607,13018.60646155,66.01009719000285,53516.79535872001 2024-06-29,01:30:09.000,181,11004892,16845,0,1719624608,13018.51888951999,66.08058849000372,53516.72548752001 2024-06-29,01:30:10.000,181,11004897,16565,0,1719624609,13018.5054169,66.07353936000436,53516.7185004 2024-06-29,01:30:11.000,181,11004912,16645,0,1719624610,13018.43805379999,66.05944109999837,53516.62766784001 2024-06-29,01:30:12.000,181,11004921,16885,0,1719624611,13018.33700914999,66.07353936000436,53516.59971936 2024-06-29,01:30:13.000,181,11004926,16205,0,1719624612,13018.249437119994,66.05944109999837,53516.50888680001 2024-06-29,01:30:14.000,181,11004919,16965,0,1719624613,13018.128183539993,66.01714632000221,53516.446002720004 2024-06-29,01:30:15.000,181,11004937,16365,0,1719624614,13018.054084130003,65.96075328000006,53516.37613152 2024-06-29,01:30:16.000,181,11004926,16885,0,1719624615,13017.953039480002,65.89731110999855,53516.35517016 2024-06-29,01:30:17.000,181,11004924,16725,0,1719624616,13017.858731139997,65.82681980999769,53516.25735048 2024-06-29,01:30:18.000,181,11004875,16405,0,1719624617,13017.811576970002,65.74927938000474,53516.20145352001 2024-06-29,01:30:19.000,181,11004935,16685,0,1719624618,13017.717268629996,65.72813198999938,53516.131582320006 2024-06-29,01:30:20.000,181,11004872,16405,0,1719624619,13017.703796009991,65.67878808000387,53516.04773688 2024-06-29,01:30:21.000,181,11004898,16885,0,1719624620,13017.676850769996,65.65059155999916,53516.00581416001 2024-06-29,01:30:22.000,181,11004915,16805,0,1719624621,13017.663378149991,65.65059155999916,53515.942930080004 2024-06-29,01:30:23.000,181,11004895,15845,0,1719624622,13017.649905530001,65.65764068999852,53515.83812328001 2024-06-29,01:30:24.000,181,11004892,16045,0,1719624623,13017.616223979996,65.608296780003,53515.796200560006 2024-06-29,01:30:25.000,181,11004894,16165,0,1719624624,13017.602751359991,65.59419852000428,53515.628509680006 2024-06-29,01:30:26.000,181,11004919,16485,0,1719624625,13017.58927874,65.58010025999829,53515.58658696 2024-06-29,01:30:27.000,181,11004879,16125,0,1719624626,13017.602751359991,65.60124765000364,53515.47479304 2024-06-29,01:30:28.000,181,11004946,16325,0,1719624627,13017.656641839996,65.55190374000085,53515.40492184001 2024-06-29,01:30:29.000,181,11004896,17085,0,1719624628,13017.656641839996,65.53075635000278,53515.38396048001 2024-06-29,01:30:30.000,181,11004897,16565,0,1719624629,13017.643169219991,65.48846156999934,53515.27915368 2024-06-29,01:30:31.000,181,11004933,16885,0,1719624630,13017.6296966,65.46731418000127,53515.21626960001 2024-06-29,01:30:32.000,181,11004907,16525,0,1719624631,13017.622960289991,65.45321592000255,53515.055565840004 2024-06-29,01:30:33.000,181,11004847,16325,0,1719624632,13017.6296966,65.43206853000447,53514.94377192 2024-06-29,01:30:34.000,181,11004890,16605,0,1719624633,13017.602751359991,65.41797026999848,53514.83197800001 2024-06-29,01:30:35.000,181,11004904,16805,0,1719624634,13017.596015049996,65.41092113999912,53514.76210680001 2024-06-29,01:30:36.000,181,11004958,16365,0,1719624635,13017.596015049996,65.37567549000232,53514.67826136 2024-06-29,01:30:37.000,181,11004910,16405,0,1719624636,13017.643169219991,65.36862636000296,53514.5874288 2024-06-29,01:30:38.000,181,11004890,16485,0,1719624637,13017.737477559996,65.31223332000081,53514.482622 2024-06-29,01:30:39.000,181,11004906,16405,0,1719624638,13017.831785900002,65.27698767000402,53514.433712160004 2024-06-29,01:30:40.000,181,11004937,16325,0,1719624639,13017.953039480002,65.27698767000402,53514.35685384001 2024-06-29,01:30:41.000,181,11004895,16285,0,1719624640,13018.094501989988,65.27698767000402,53514.266021280004 2024-06-29,01:30:42.000,181,11004905,16805,0,1719624641,13018.195546639989,65.26288940999802,53514.238072800006 2024-06-29,01:30:43.000,181,11004881,16005,0,1719624642,13018.235964499989,65.29108593000274,53514.08435616 2024-06-29,01:30:44.000,181,11004880,16845,0,1719624643,13018.229228189994,65.27698767000402,53514.0284592 2024-06-29,01:30:45.000,181,11004960,16685,0,1719624644,13018.262909739999,65.28403680000338,53513.99352360001 2024-06-29,01:30:46.000,181,11004923,16365,0,1719624645,13018.296591289989,65.31223332000081,53513.902691040006 2024-06-29,01:30:47.000,181,11004885,16645,0,1719624646,13018.350481769994,65.2981350600021,53513.8188456 2024-06-29,01:30:48.000,181,11004853,16285,0,1719624647,13018.323536529999,65.30518419000146,53513.735000160006 2024-06-29,01:30:49.000,181,11004919,16765,0,1719624648,13018.350481769994,65.25584027999867,53513.68609032001 2024-06-29,01:30:50.000,181,11004911,16805,0,1719624649,13018.323536529999,65.26993854000466,53513.567309280006 2024-06-29,01:30:51.000,181,11004882,16285,0,1719624650,13018.296591289989,65.26993854000466,53513.448528240006 2024-06-29,01:30:52.000,181,11004915,16605,0,1719624651,13018.289854979994,65.27698767000402,53513.329747200005 2024-06-29,01:30:53.000,181,11004895,15805,0,1719624652,13018.276382359989,65.26288940999802,53513.27385024001 2024-06-29,01:30:54.000,181,11004908,16765,0,1719624653,13018.269646049994,65.31223332000081,53513.21795328 2024-06-29,01:30:55.000,181,11004979,17085,0,1719624654,13018.363954389999,65.31928245000017,53513.1900048 2024-06-29,01:30:56.000,181,11004905,16805,0,1719624655,13018.39763593999,65.32633157999953,53513.01532680001 2024-06-29,01:30:57.000,181,11004900,16645,0,1719624656,13018.45826272999,65.29108593000274,53512.95942984 2024-06-29,01:30:58.000,181,11004871,15965,0,1719624657,13018.552571069995,65.24174201999995,53512.93148136 2024-06-29,01:30:59.000,181,11004901,16445,0,1719624658,13018.56604369,65.23469289000059,53512.84763592001 2024-06-29,01:31:00.000,181,11004908,16845,0,1719624659,13018.61993416999,65.20649637000315,53512.826674560005 2024-06-29,01:31:01.000,181,11004887,16685,0,1719624660,13018.694033579995,65.25584027999867,53512.777764720006 2024-06-29,01:31:02.000,181,11004947,16405,0,1719624661,13018.66708834,65.33338070999889,53512.69391928 2024-06-29,01:31:03.000,181,11004904,16325,0,1719624662,13018.68729727,65.42501939999784,53512.68693216 2024-06-29,01:31:04.000,181,11004906,15885,0,1719624663,13018.72771513,65.5448546100015,53512.67295792 2024-06-29,01:31:05.000,181,11004922,16325,0,1719624664,13018.734451439996,65.61534591000236,53512.561164000006 2024-06-29,01:31:06.000,181,11004920,16885,0,1719624665,13018.754660369996,65.66468981999788,53512.54718976 2024-06-29,01:31:07.000,181,11004912,16805,0,1719624666,13018.82875978,65.7069846000013,53512.49827992 2024-06-29,01:31:08.000,181,11004876,16325,0,1719624667,13018.896122879996,65.76337764000345,53512.44937008 2024-06-29,01:31:09.000,181,11004905,16485,0,1719624668,13018.929804430001,65.80567241999961,53512.46334432001 2024-06-29,01:31:10.000,181,11004894,16685,0,1719624669,13018.943277049992,65.87616372000048,53512.40046024 2024-06-29,01:31:11.000,181,11004934,16965,0,1719624670,13018.916331809996,65.99599893000413,53512.37949888 2024-06-29,01:31:12.000,181,11004905,16485,0,1719624671,13018.956749669996,66.03829371000029,53512.323601920005 2024-06-29,01:31:13.000,181,11004863,15845,0,1719624672,13018.916331809996,66.1017358800018,53512.253730720004 2024-06-29,01:31:14.000,181,11004876,16445,0,1719624673,13018.923068119992,66.1017358800018,53512.26071784 2024-06-29,01:31:15.000,181,11004928,16685,0,1719624674,13018.916331809996,66.12993239999923,53512.23276936 2024-06-29,01:31:16.000,181,11004879,16245,0,1719624675,13018.943277049992,66.1369815299986,53512.19084664 2024-06-29,01:31:17.000,181,11004931,16085,0,1719624676,13018.943277049992,66.15812892000395,53512.13494968 2024-06-29,01:31:18.000,181,11004859,16165,0,1719624677,13018.950013360001,66.2004237000001,53512.0720656 2024-06-29,01:31:19.000,181,11004932,17005,0,1719624678,13018.950013360001,66.22157108999818,53512.086039840004 2024-06-29,01:31:20.000,181,11004910,16445,0,1719624679,13018.976958599997,66.20747282999946,53512.03014288001 2024-06-29,01:31:21.000,181,11004906,16365,0,1719624680,13019.010640150002,66.24976761000289,53512.05110424001 2024-06-29,01:31:22.000,181,11004916,16405,0,1719624681,13019.030849080002,66.26386587000161,53512.00918152001 2024-06-29,01:31:23.000,181,11004899,15885,0,1719624682,13019.098212179997,66.29206238999905,53512.03014288001 2024-06-29,01:31:24.000,181,11004864,17045,0,1719624683,13019.104948489992,66.32730804000312,53512.00918152001 2024-06-29,01:31:25.000,181,11004907,16525,0,1719624684,13019.179047899997,66.32730804000312,53511.94629744 2024-06-29,01:31:26.000,181,11004909,16925,0,1719624685,13019.266619929993,66.32730804000312,53511.96027168001 2024-06-29,01:31:27.000,181,11004940,16365,0,1719624686,13019.293565169988,66.32025891000376,53511.95328456 2024-06-29,01:31:28.000,181,11004838,16285,0,1719624687,13019.327246719993,66.34140630000184,53511.93232320001 2024-06-29,01:31:29.000,181,11004922,16405,0,1719624688,13019.354191959988,66.32730804000312,53511.890400480006 2024-06-29,01:31:30.000,181,11004869,16365,0,1719624689,13019.333983029988,66.37665194999863,53511.939310320005 2024-06-29,01:31:31.000,181,11004926,16685,0,1719624690,13019.408082439993,66.35550456000055,53511.93232320001 2024-06-29,01:31:32.000,181,11004915,16685,0,1719624691,13019.448500299994,66.4118976000027,53511.93232320001 2024-06-29,01:31:33.000,181,11004878,16285,0,1719624692,13019.529336019994,66.39075021000463,53511.94629744 2024-06-29,01:31:34.000,181,11004906,16445,0,1719624693,13019.603435429999,66.39075021000463,53511.94629744 2024-06-29,01:31:35.000,181,11004902,16685,0,1719624694,13019.71795269999,66.35550456000055,53511.91136184001 2024-06-29,01:31:36.000,181,11004931,16805,0,1719624695,13019.79878841999,66.36255368999991,53511.96027168001 2024-06-29,01:31:37.000,181,11004938,16845,0,1719624696,13019.90656938,66.3484554300012,53511.92533608 2024-06-29,01:31:38.000,181,11004876,15885,0,1719624697,13019.94025092999,66.36255368999991,53511.91136184001 2024-06-29,01:31:39.000,181,11004897,16525,0,1719624698,13020.041295579991,66.3484554300012,53511.96027168001 2024-06-29,01:31:40.000,181,11004931,16605,0,1719624699,13020.115394989996,66.32730804000312,53511.97424592 2024-06-29,01:31:41.000,181,11004916,15965,0,1719624700,13020.216439639997,66.36255368999991,53512.03014288001 2024-06-29,01:31:42.000,181,11004940,16165,0,1719624701,13020.330956910002,66.40484847000334,53512.07905272001 2024-06-29,01:31:43.000,181,11004838,15805,0,1719624702,13020.391583700002,66.39779934000398,53512.086039840004 2024-06-29,01:31:44.000,181,11004973,16845,0,1719624703,13020.519573589998,66.41894673000206,53512.086039840004 2024-06-29,01:31:45.000,181,11004912,17205,0,1719624704,13020.654299789989,66.44009412000014,53512.04411712 2024-06-29,01:31:46.000,181,11004887,16445,0,1719624705,13020.789025989994,66.42599586000142,53512.16289816 2024-06-29,01:31:47.000,181,11004895,17085,0,1719624706,13020.87659801999,66.41894673000206,53512.13494968 2024-06-29,01:31:48.000,181,11004905,16205,0,1719624707,13021.031533149995,66.37665194999863,53512.18385952 2024-06-29,01:31:49.000,181,11004918,16965,0,1719624708,13021.18646828,66.30616064999776,53512.13494968 2024-06-29,01:31:50.000,181,11004925,16405,0,1719624709,13021.354876029996,66.24271848000353,53512.16988528 2024-06-29,01:31:51.000,181,11004925,16125,0,1719624710,13021.536756399997,66.18632544000138,53512.21879512001 2024-06-29,01:31:52.000,181,11004988,16325,0,1719624711,13021.772527249988,66.1651780500033,53512.24674360001 2024-06-29,01:31:53.000,181,11004888,16485,0,1719624712,13021.97461654999,66.14403065999795,53512.28866632 2024-06-29,01:31:54.000,181,11004870,16645,0,1719624713,13022.149760609995,66.20747282999946,53512.29565344001 2024-06-29,01:31:55.000,181,11004889,16405,0,1719624714,13022.33837728999,66.20747282999946,53512.323601920005 2024-06-29,01:31:56.000,181,11004930,16405,0,1719624715,13022.513521349996,66.21452195999882,53512.41443448001 2024-06-29,01:31:57.000,181,11004864,16645,0,1719624716,13022.742555889992,66.22862022000481,53512.42840872 2024-06-29,01:31:58.000,181,11004876,15805,0,1719624717,13022.877282089998,66.2004237000001,53512.47731856 2024-06-29,01:31:59.000,181,11004909,16405,0,1719624718,13023.005271979993,66.2004237000001,53512.540202640004 2024-06-29,01:32:00.000,181,11004921,16765,0,1719624719,13023.21409758999,66.22157108999818,53512.610073840005 2024-06-29,01:32:01.000,181,11004923,16285,0,1719624720,13023.389241649995,66.26386587000161,53512.658983680005 2024-06-29,01:32:02.000,181,11004926,16405,0,1719624721,13023.58459464,66.32730804000312,53512.60308672001 2024-06-29,01:32:03.000,181,11004888,16605,0,1719624722,13023.732793459996,66.39779934000398,53512.707893520004 2024-06-29,01:32:04.000,181,11004925,16165,0,1719624723,13023.928146450002,66.38370107999799,53512.71488064 2024-06-29,01:32:05.000,181,11004960,16285,0,1719624724,13024.083081579993,66.40484847000334,53512.77077760001 2024-06-29,01:32:06.000,181,11004874,16805,0,1719624725,13024.190862539988,66.36255368999991,53512.81270032 2024-06-29,01:32:07.000,181,11004892,16525,0,1719624726,13024.339061359999,66.3484554300012,53512.875584400004 2024-06-29,01:32:08.000,181,11004875,15885,0,1719624727,13024.43336969999,66.30616064999776,53512.86859728001 2024-06-29,01:32:09.000,181,11004903,16845,0,1719624728,13024.52094173,66.26386587000161,53512.90353288 2024-06-29,01:32:10.000,181,11004884,16405,0,1719624729,13024.62198638,66.27091500000097,53512.91750712001 2024-06-29,01:32:11.000,181,11004922,16525,0,1719624730,13024.64219531,66.27091500000097,53512.93846848001 2024-06-29,01:32:12.000,181,11004948,16645,0,1719624731,13024.7028221,66.29206238999905,53512.924494240004 2024-06-29,01:32:13.000,181,11004879,16525,0,1719624732,13024.81733936999,66.3132097800044,53513.00135256 2024-06-29,01:32:14.000,181,11004939,16005,0,1719624733,13024.871229849996,66.35550456000055,53513.02930104 2024-06-29,01:32:15.000,181,11004886,16565,0,1719624734,13024.925120330001,66.36960281999927,53513.00135256 2024-06-29,01:32:16.000,181,11004929,16605,0,1719624735,13024.972274499996,66.40484847000334,53513.02930104 2024-06-29,01:32:17.000,181,11004920,16525,0,1719624736,13025.039637599992,66.43304499000078,53513.092185120004 2024-06-29,01:32:18.000,181,11004867,16325,0,1719624737,13025.113737009997,66.42599586000142,53513.05724952001 2024-06-29,01:32:19.000,181,11004914,16325,0,1719624738,13025.208045350002,66.43304499000078,53513.1201336 2024-06-29,01:32:20.000,181,11004919,16445,0,1719624739,13025.302353689993,66.48238890000357,53513.113146480006 2024-06-29,01:32:21.000,181,11004905,16285,0,1719624740,13025.362980479993,66.49648716000229,53513.162056320005 2024-06-29,01:32:22.000,181,11004909,16525,0,1719624741,13025.443816199993,66.52468367999973,53513.14808208 2024-06-29,01:32:23.000,181,11004862,15805,0,1719624742,13025.464025129993,66.50353629000165,53513.1900048 2024-06-29,01:32:24.000,181,11004943,15965,0,1719624743,13025.585278709994,66.50353629000165,53513.21795328 2024-06-29,01:32:25.000,181,11004903,16485,0,1719624744,13025.618960259999,66.5458310699978,53513.259876000004 2024-06-29,01:32:26.000,181,11004896,16285,0,1719624745,13025.63243287999,66.55288020000444,53513.24590176 2024-06-29,01:32:27.000,181,11004901,15765,0,1719624746,13025.67958705,66.57402759000252,53513.30179872001 2024-06-29,01:32:28.000,181,11004890,16245,0,1719624747,13025.706532289994,66.55288020000444,53513.35769568 2024-06-29,01:32:29.000,181,11004864,16445,0,1719624748,13025.72000491,66.53173280999908,53513.26686312 2024-06-29,01:32:30.000,181,11004881,16125,0,1719624749,13025.807576939995,66.4118976000027,53513.280837360006 2024-06-29,01:32:31.000,181,11004928,16405,0,1719624750,13025.83452217999,66.34140630000184,53513.19699192 2024-06-29,01:32:32.000,181,11004883,16885,0,1719624751,13025.928830519995,66.29206238999905,53513.259876000004 2024-06-29,01:32:33.000,181,11004826,15725,0,1719624752,13026.01640254999,66.27091500000097,53513.24590176 2024-06-29,01:32:34.000,181,11004877,16325,0,1719624753,13026.097238269991,66.26386587000161,53513.32276008001 2024-06-29,01:32:35.000,181,11004922,16445,0,1719624754,13026.218491849992,66.28501325999969,53513.27385024001 2024-06-29,01:32:36.000,181,11004929,16165,0,1719624755,13026.353218049997,66.32730804000312,53513.280837360006 2024-06-29,01:32:37.000,181,11004917,15805,0,1719624756,13026.535098419998,66.36960281999927,53513.30878584 2024-06-29,01:32:38.000,181,11004885,16165,0,1719624757,13026.649615689988,66.41894673000206,53513.329747200005 2024-06-29,01:32:39.000,181,11004922,16405,0,1719624758,13026.716978789998,66.45419237999886,53513.38564416 2024-06-29,01:32:40.000,181,11004881,16845,0,1719624759,13026.87191391999,66.53173280999908,53513.399618400006 2024-06-29,01:32:41.000,181,11004917,16445,0,1719624760,13027.01337642999,66.52468367999973,53513.427566880004 2024-06-29,01:32:42.000,181,11004909,16685,0,1719624761,13027.188520489995,66.56697846000316,53513.52538656 2024-06-29,01:32:43.000,181,11004865,15805,0,1719624762,13027.383873480001,66.58107672000187,53513.56032216001 2024-06-29,01:32:44.000,181,11004894,16525,0,1719624763,13027.538808609992,66.60927323999931,53513.60923200001 2024-06-29,01:32:45.000,181,11004918,16805,0,1719624764,13027.713952669998,66.59517498000059,53513.595257760004 2024-06-29,01:32:46.000,181,11004880,16445,0,1719624765,13027.909305659989,66.60927323999931,53513.665128960005 2024-06-29,01:32:47.000,181,11004862,16365,0,1719624766,13028.084449719994,66.58107672000187,53513.75596152001 2024-06-29,01:32:48.000,181,11004859,16645,0,1719624767,13028.306747949995,66.60927323999931,53513.79089712 2024-06-29,01:32:49.000,181,11004902,16485,0,1719624768,13028.488628319996,66.62337149999803,53513.8887168 2024-06-29,01:32:50.000,181,11004918,16085,0,1719624769,13028.697453929992,66.67271541000082,53513.90967816 2024-06-29,01:32:51.000,181,11004910,16245,0,1719624770,13028.872597989997,66.73615758000233,53513.930639520004 2024-06-29,01:32:52.000,181,11004883,16005,0,1719624771,13029.020796809993,66.73615758000233,53514.01448496 2024-06-29,01:32:53.000,181,11004860,16605,0,1719624772,13029.189204559989,66.79255062000448,53514.09134328001 2024-06-29,01:32:54.000,181,11004921,16205,0,1719624773,13029.37782124,66.81369801000255,53514.14724024 2024-06-29,01:32:55.000,181,11004929,16925,0,1719624774,13029.586646849995,66.83484540000063,53514.286982640006 2024-06-29,01:32:56.000,181,11004962,16405,0,1719624775,13029.748318289996,66.85599278999871,53514.31493112 2024-06-29,01:32:57.000,181,11004913,16205,0,1719624776,13029.936934969992,66.88418931000342,53514.4127508 2024-06-29,01:32:58.000,181,11004871,15805,0,1719624777,13030.132287959997,66.9053367000015,53514.44768640001 2024-06-29,01:32:59.000,181,11004926,16365,0,1719624778,13030.314168329998,66.9053367000015,53514.601403040004 2024-06-29,01:33:00.000,181,11004910,15845,0,1719624779,13030.496048699999,66.89123844000278,53514.67826136 2024-06-29,01:33:01.000,181,11004944,15925,0,1719624780,13030.684665379995,66.84189452999999,53514.77608104 2024-06-29,01:33:02.000,181,11004916,15845,0,1719624781,13030.866545749996,66.78550148999784,53514.790055280006 2024-06-29,01:33:03.000,181,11004874,16205,0,1719624782,13031.068635049996,66.77140322999912,53514.89486208 2024-06-29,01:33:04.000,181,11004884,16285,0,1719624783,13031.230306489997,66.71501019000425,53514.97870752001 2024-06-29,01:33:05.000,181,11004928,16525,0,1719624784,13031.412186859998,66.66566628000146,53515.055565840004 2024-06-29,01:33:06.000,181,11004927,16645,0,1719624785,13031.573858299998,66.66566628000146,53515.174346880005 2024-06-29,01:33:07.000,181,11004918,16245,0,1719624786,13031.715320809999,66.60927323999931,53515.20928248 2024-06-29,01:33:08.000,181,11004878,15725,0,1719624787,13031.863519629995,66.58107672000187,53515.342037760005 2024-06-29,01:33:09.000,181,11004921,16445,0,1719624788,13031.97130058999,66.52468367999973,53515.33505064001 2024-06-29,01:33:10.000,181,11004882,16565,0,1719624789,13032.173389889991,66.46124150999822,53515.43287032001 2024-06-29,01:33:11.000,181,11004880,16645,0,1719624790,13032.314852399992,66.42599586000142,53515.4957544 2024-06-29,01:33:12.000,181,11004900,16085,0,1719624791,13032.489996459997,66.35550456000055,53515.62152256001 2024-06-29,01:33:13.000,181,11004867,16165,0,1719624792,13032.651667899998,66.23566935000417,53515.66344528 2024-06-29,01:33:14.000,181,11004895,15805,0,1719624793,13032.833548269999,66.11583414000052,53515.726329360004 2024-06-29,01:33:15.000,181,11004886,15765,0,1719624794,13033.022164949994,65.98894980000478,53515.78222632 2024-06-29,01:33:16.000,181,11004917,16165,0,1719624795,13033.21751794,65.89731110999855,53515.90100736 2024-06-29,01:33:17.000,181,11004903,16045,0,1719624796,13033.37918938,65.80567241999961,53515.95690432001 2024-06-29,01:33:18.000,181,11004889,16445,0,1719624797,13033.554333439992,65.79157416000089,53515.9499172 2024-06-29,01:33:19.000,181,11004931,16325,0,1719624798,13033.783367980002,65.73518111999874,53516.012801280005 2024-06-29,01:33:20.000,181,11004859,16165,0,1719624799,13033.938303109993,65.608296780003,53516.110620960004 2024-06-29,01:33:21.000,181,11004893,16405,0,1719624800,13034.160601339994,65.4955106999987,53516.1595308 2024-06-29,01:33:22.000,181,11004925,16525,0,1719624801,13034.342481709995,65.44616679000319,53516.180492160005 2024-06-29,01:33:23.000,181,11004870,16445,0,1719624802,13034.51088945999,65.34042983999825,53516.36215728 2024-06-29,01:33:24.000,181,11004890,16125,0,1719624803,13034.753396619992,65.2487911499993,53516.36914440001 2024-06-29,01:33:25.000,181,11004929,16165,0,1719624804,13034.968958539997,65.22059463000187,53516.45997696001 2024-06-29,01:33:26.000,181,11004881,16605,0,1719624805,13035.197993079993,65.12895594000292,53516.48792544001 2024-06-29,01:33:27.000,181,11004858,16125,0,1719624806,13035.352928209999,65.04436638000334,53516.57875800001 2024-06-29,01:33:28.000,181,11004849,16325,0,1719624807,13035.541544889995,64.97387508000247,53516.634654960006 2024-06-29,01:33:29.000,181,11004925,16285,0,1719624808,13035.71668895,64.95977682000375,53516.70452616001 2024-06-29,01:33:30.000,181,11004908,16085,0,1719624809,13035.925514559996,64.93158029999904,53516.74644888001 2024-06-29,01:33:31.000,181,11004945,16445,0,1719624810,13036.107394929997,64.93158029999904,53516.851255680005 2024-06-29,01:33:32.000,181,11004896,16085,0,1719624811,13036.296011609993,64.9386294299984,53516.949075360004 2024-06-29,01:33:33.000,181,11004867,16645,0,1719624812,13036.450946739998,65.01616985999863,53517.01195944001 2024-06-29,01:33:34.000,181,11004889,16485,0,1719624813,13036.592409249999,64.99502247000055,53517.04689504 2024-06-29,01:33:35.000,181,11004895,15805,0,1719624814,13036.73387176,65.00912072999927,53517.07484352 2024-06-29,01:33:36.000,181,11004891,15925,0,1719624815,13036.85512534,65.0514155100027,53517.16567608 2024-06-29,01:33:37.000,181,11004921,15765,0,1719624816,13036.922488439996,65.00912072999927,53517.15868896001 2024-06-29,01:33:38.000,181,11004861,16325,0,1719624817,13037.03700571,65.00207159999991,53517.235547280005 2024-06-29,01:33:39.000,181,11004940,16645,0,1719624818,13037.090896189991,64.98797334000119,53517.24952152001 2024-06-29,01:33:40.000,181,11004938,16205,0,1719624819,13037.158259290001,64.9527276900044,53517.31939272 2024-06-29,01:33:41.000,181,11004934,16445,0,1719624820,13037.164995599996,64.9527276900044,53517.41022528 2024-06-29,01:33:42.000,181,11004877,16245,0,1719624821,13037.205413459997,64.93158029999904,53517.452148000004 2024-06-29,01:33:43.000,181,11004899,16165,0,1719624822,13037.232358699992,64.89633465000225,53517.46612224001 2024-06-29,01:33:44.000,181,11004865,16645,0,1719624823,13037.286249179997,64.87518726000417,53517.42419952001 2024-06-29,01:33:45.000,181,11004877,15725,0,1719624824,13037.326667039997,64.87518726000417,53517.52900632 2024-06-29,01:33:46.000,181,11004892,15765,0,1719624825,13037.346875969997,64.8399416100001,53517.52900632 2024-06-29,01:33:47.000,181,11004930,16005,0,1719624826,13037.313194419992,64.82584335000138,53517.50804496 2024-06-29,01:33:48.000,181,11004881,16085,0,1719624827,13037.259303940002,64.8399416100001,53517.50804496 2024-06-29,01:33:49.000,181,11004905,16325,0,1719624828,13037.191940839992,64.84699073999946,53517.473109360006 2024-06-29,01:33:50.000,181,11004921,16485,0,1719624829,13037.111105119991,64.77649943999859,53517.522019200005 2024-06-29,01:33:51.000,181,11004886,16485,0,1719624830,13037.050478329991,64.78354856999795,53517.522019200005 2024-06-29,01:33:52.000,181,11004930,16045,0,1719624831,13036.92922474999,64.73420466000243,53517.46612224001 2024-06-29,01:33:53.000,181,11004854,15645,0,1719624832,13036.83491641,64.68486074999964,53517.43118664 2024-06-29,01:33:54.000,181,11004873,16485,0,1719624833,13036.71366283,64.63551684000413,53517.42419952001 2024-06-29,01:33:55.000,181,11004912,16045,0,1719624834,13036.558727699994,64.57912380000198,53517.37528968001 2024-06-29,01:33:56.000,181,11004895,15685,0,1719624835,13036.417265189993,64.54387814999791,53517.27048288 2024-06-29,01:33:57.000,181,11004875,15845,0,1719624836,13036.336429469993,64.5932220600007,53517.1726632 2024-06-29,01:33:58.000,181,11004862,16125,0,1719624837,13036.168021719997,64.57207467000262,53517.07484352 2024-06-29,01:33:59.000,181,11004870,16525,0,1719624838,13035.992877659992,64.58617293000134,53517.02593368 2024-06-29,01:34:00.000,181,11004919,16485,0,1719624839,13035.844678839996,64.57207467000262,53516.93510112 2024-06-29,01:34:01.000,181,11004930,16805,0,1719624840,13035.67627109,64.50863250000111,53516.802345840006 2024-06-29,01:34:02.000,181,11004907,16245,0,1719624841,13035.47418179,64.43814120000025,53516.66260344 2024-06-29,01:34:03.000,181,11004911,16245,0,1719624842,13035.272092489999,64.33945338000194,53516.50888680001 2024-06-29,01:34:04.000,181,11004899,16725,0,1719624843,13035.076739499993,64.24076556000364,53516.48093832 2024-06-29,01:34:05.000,181,11004852,16965,0,1719624844,13034.955485919992,64.17027426000277,53516.36215728 2024-06-29,01:34:06.000,181,11004907,15805,0,1719624845,13034.820759720002,64.06453730999783,53516.20844064 2024-06-29,01:34:07.000,181,11004905,16005,0,1719624846,13034.712978759992,64.00814427000296,53516.03376264001 2024-06-29,01:34:08.000,181,11004894,16325,0,1719624847,13034.59846149,63.95175123000081,53515.9499172 2024-06-29,01:34:09.000,181,11004888,16125,0,1719624848,13034.51088945999,63.853063410002505,53515.796200560006 2024-06-29,01:34:10.000,181,11004871,16165,0,1719624849,13034.463735289995,63.83896515000379,53515.65645816 2024-06-29,01:34:11.000,181,11004889,16605,0,1719624850,13034.29532754,63.71208081000077,53515.4957544 2024-06-29,01:34:12.000,181,11004871,16125,0,1719624851,13034.20775550999,63.59224560000439,53515.36299912001 2024-06-29,01:34:13.000,181,11004915,16285,0,1719624852,13034.052820379999,63.43011561000458,53515.2512052 2024-06-29,01:34:14.000,181,11004910,16205,0,1719624853,13033.965248349989,63.26093648999813,53515.1114628 2024-06-29,01:34:15.000,181,11004903,16765,0,1719624854,13033.823785840003,63.176346929998545,53514.98569464 2024-06-29,01:34:16.000,181,11004915,15925,0,1719624855,13033.763159050002,63.07765911000024,53514.80402952 2024-06-29,01:34:17.000,181,11004898,16205,0,1719624856,13033.722741190002,62.92962737999915,53514.64332576001 2024-06-29,01:34:18.000,181,11004851,16085,0,1719624857,13033.655378089992,62.88733260000299,53514.44768640001 2024-06-29,01:34:19.000,181,11004857,16165,0,1719624858,13033.621696540002,62.802743040003406,53514.34986672 2024-06-29,01:34:20.000,181,11004892,16205,0,1719624859,13033.567806059997,62.760448259999976,53514.24505992 2024-06-29,01:34:21.000,181,11004925,16085,0,1719624860,13033.493706649992,62.71815348000382,53514.14724024 2024-06-29,01:34:22.000,181,11004895,16605,0,1719624861,13033.392661999991,62.633563920004235,53514.03544632 2024-06-29,01:34:23.000,181,11004891,16085,0,1719624862,13033.27140841999,62.56307262000337,53513.85378120001 2024-06-29,01:34:24.000,181,11004934,16445,0,1719624863,13033.103000669995,62.48553219000314,53513.7489744 2024-06-29,01:34:25.000,181,11004900,16205,0,1719624864,13032.941329229994,62.42209002000163,53513.58827064001 2024-06-29,01:34:26.000,181,11004911,15925,0,1719624865,13032.799866719994,62.365696979999484,53513.41359264 2024-06-29,01:34:27.000,181,11004887,16005,0,1719624866,13032.644931589988,62.31635307000397,53513.30179872001 2024-06-29,01:34:28.000,181,11004878,16765,0,1719624867,13032.489996459997,62.27405829000054,53513.1201336 2024-06-29,01:34:29.000,181,11004926,15885,0,1719624868,13032.409160739997,62.32340220000333,53512.97340408 2024-06-29,01:34:30.000,181,11004874,15925,0,1719624869,13032.267698229996,62.302254809997976,53512.79872608001 2024-06-29,01:34:31.000,181,11004894,16765,0,1719624870,13032.166653579996,62.37274610999884,53512.74981624001 2024-06-29,01:34:32.000,181,11004927,16165,0,1719624871,13032.03866369,62.365696979999484,53512.62404808 2024-06-29,01:34:33.000,181,11004918,15885,0,1719624872,13031.883728559995,62.43618828000035,53512.442382960005 2024-06-29,01:34:34.000,181,11004859,16405,0,1719624873,13031.735529739999,62.46438479999779,53512.323601920005 2024-06-29,01:34:35.000,181,11004851,16405,0,1719624874,13031.634485089999,62.45028653999907,53512.19084664 2024-06-29,01:34:36.000,181,11004885,16245,0,1719624875,13031.425659480003,62.44323740999971,53512.107001200005 2024-06-29,01:34:37.000,181,11004870,16565,0,1719624876,13031.290933279997,62.3797952399982,53512.01616864 2024-06-29,01:34:38.000,181,11004855,16205,0,1719624877,13031.075371359992,62.33045133000269,53511.8973876 2024-06-29,01:34:39.000,181,11004888,15805,0,1719624878,13030.89349098999,62.28815654999926,53511.771619440005 2024-06-29,01:34:40.000,181,11004901,16005,0,1719624879,13030.745292169995,62.28815654999926,53511.67379976001 2024-06-29,01:34:41.000,181,11004888,15605,0,1719624880,13030.603829659995,62.231763510004384,53511.57598008001 2024-06-29,01:34:42.000,181,11004872,16125,0,1719624881,13030.415212979999,62.2458617700031,53511.499121759996 2024-06-29,01:34:43.000,181,11004897,16165,0,1719624882,13030.267014159988,62.231763510004384,53511.35239224 2024-06-29,01:34:44.000,181,11004925,16205,0,1719624883,13030.118815339993,62.20356698999967,53511.27553392 2024-06-29,01:34:45.000,181,11004909,16405,0,1719624884,13029.923462350002,62.231763510004384,53511.10784304 2024-06-29,01:34:46.000,181,11004922,16405,0,1719624885,13029.808945079996,62.20356698999967,53511.01002336 2024-06-29,01:34:47.000,181,11004857,16325,0,1719624886,13029.6203284,62.182419600001595,53510.89124232 2024-06-29,01:34:48.000,181,11004851,16005,0,1719624887,13029.384557549994,62.182419600001595,53510.863293840004 2024-06-29,01:34:49.000,181,11004920,15725,0,1719624888,13029.189204559989,62.25291090000246,53510.75848704001 2024-06-29,01:34:50.000,181,11004921,15885,0,1719624889,13028.993851569998,62.238812640003744,53510.660667359996 2024-06-29,01:34:51.000,181,11004865,15965,0,1719624890,13028.811971199997,62.25996003000182,53510.56983480001 2024-06-29,01:34:52.000,181,11004927,15845,0,1719624891,13028.603145590001,62.25291090000246,53510.492976479996 2024-06-29,01:34:53.000,181,11004862,16205,0,1719624892,13028.43473783999,62.31635307000397,53510.45105376001 2024-06-29,01:34:54.000,181,11004893,16205,0,1719624893,13028.3404295,62.2811074199999,53510.38816968 2024-06-29,01:34:55.000,181,11004895,16085,0,1719624894,13028.145076509994,62.26700916000118,53510.311311360005 2024-06-29,01:34:56.000,181,11004868,16525,0,1719624895,13028.084449719994,62.25996003000182,53510.24842728 2024-06-29,01:34:57.000,181,11004882,16365,0,1719624896,13027.969932449989,62.25291090000246,53510.13663336001 2024-06-29,01:34:58.000,181,11004884,15925,0,1719624897,13027.841942559993,62.27405829000054,53510.13663336001 2024-06-29,01:34:59.000,181,11004920,16285,0,1719624898,13027.747634220003,62.32340220000333,53510.10868488 2024-06-29,01:35:00.000,181,11004916,16445,0,1719624899,13027.619644329992,62.30930394000461,53510.00387808 2024-06-29,01:35:01.000,181,11004890,15725,0,1719624900,13027.532072299997,62.33750046000205,53510.00387808 2024-06-29,01:35:02.000,181,11004942,16005,0,1719624901,13027.431027649996,62.28815654999926,53509.91304552 2024-06-29,01:35:03.000,181,11004852,15805,0,1719624902,13027.28282883,62.27405829000054,53509.86413568 2024-06-29,01:35:04.000,181,11004875,16325,0,1719624903,13027.18178418,62.27405829000054,53509.822212959996 2024-06-29,01:35:05.000,181,11004905,16485,0,1719624904,13027.11442107999,62.231763510004384,53509.79426448 2024-06-29,01:35:06.000,181,11004909,16165,0,1719624905,13027.087475839995,62.19651786000031,53509.74535464 2024-06-29,01:35:07.000,181,11004938,16325,0,1719624906,13026.966222259995,62.168321340002876,53509.766316 2024-06-29,01:35:08.000,181,11004918,15805,0,1719624907,13026.91906809,62.133075689998805,53509.64753496 2024-06-29,01:35:09.000,181,11004862,15965,0,1719624908,13026.946013329994,62.11192830000073,53509.66849632 2024-06-29,01:35:10.000,181,11004888,16245,0,1719624909,13026.91906809,62.11192830000073,53509.66849632 2024-06-29,01:35:11.000,181,11004910,16205,0,1719624910,13026.905595469994,62.08373178000329,53509.640547840005 2024-06-29,01:35:12.000,181,11004889,16005,0,1719624911,13026.905595469994,62.06258438999794,53509.61259936001 2024-06-29,01:35:13.000,181,11004875,16205,0,1719624912,13026.87191391999,62.006191350003064,53509.521766800004 2024-06-29,01:35:14.000,181,11004851,15805,0,1719624913,13026.838232369999,62.02028961000178,53509.5567024 2024-06-29,01:35:15.000,181,11004886,16205,0,1719624914,13026.83149605999,61.98504395999771,53509.57766376 2024-06-29,01:35:16.000,181,11004838,16045,0,1719624915,13026.784341889994,61.97094569999899,53509.52875392 2024-06-29,01:35:17.000,181,11004881,16445,0,1719624916,13026.716978789998,61.992093090004346,53509.521766800004 2024-06-29,01:35:18.000,181,11004845,16325,0,1719624917,13026.676560929998,61.999142220003705,53509.60561224 2024-06-29,01:35:19.000,181,11004905,16165,0,1719624918,13026.649615689988,62.06258438999794,53509.654522079996 2024-06-29,01:35:20.000,181,11004917,16525,0,1719624919,13026.568779970003,62.10487917000137,53509.67548344 2024-06-29,01:35:21.000,181,11004831,16285,0,1719624920,13026.494680559998,62.16127221000352,53509.66150920001 2024-06-29,01:35:22.000,181,11004858,16045,0,1719624921,13026.434053769997,62.19651786000031,53509.67548344 2024-06-29,01:35:23.000,181,11004892,16485,0,1719624922,13026.258909709992,62.27405829000054,53509.72439328 2024-06-29,01:35:24.000,181,11004911,15325,0,1719624923,13026.110710889996,62.30930394000461,53509.73836752 2024-06-29,01:35:25.000,181,11004905,16045,0,1719624924,13025.969248379995,62.3797952399982,53509.75234176001 2024-06-29,01:35:26.000,181,11004873,16325,0,1719624925,13025.79410431999,62.38684437000484,53509.70343192001 2024-06-29,01:35:27.000,181,11004882,16565,0,1719624926,13025.65264180999,62.43618828000035,53509.77330312 2024-06-29,01:35:28.000,181,11004855,16605,0,1719624927,13025.470761439989,62.47143393000442,53509.73836752 2024-06-29,01:35:29.000,181,11004864,16245,0,1719624928,13025.275408449997,62.527826969999296,53509.77330312 2024-06-29,01:35:30.000,181,11004916,16525,0,1719624929,13025.113737009997,62.541925229998014,53509.710419040006 2024-06-29,01:35:31.000,181,11004823,16325,0,1719624930,13024.938592949991,62.55602349000401,53509.78727736 2024-06-29,01:35:32.000,181,11004905,16485,0,1719624931,13024.770185199995,62.55602349000401,53509.79426448 2024-06-29,01:35:33.000,181,11004882,16285,0,1719624932,13024.60177745,62.59831827000016,53509.80125160001 2024-06-29,01:35:34.000,181,11004879,16285,0,1719624933,13024.487260179994,62.61946565999824,53509.78727736 2024-06-29,01:35:35.000,181,11004878,16685,0,1719624934,13024.39295183999,62.66880957000103,53509.78727736 2024-06-29,01:35:36.000,181,11004852,16645,0,1719624935,13024.238016709998,62.760448259999976,53509.74535464 2024-06-29,01:35:37.000,181,11004848,16805,0,1719624936,13024.022454789992,62.753399130000616,53509.71740616 2024-06-29,01:35:38.000,181,11004837,16045,0,1719624937,13023.880992279992,62.802743040003406,53509.73836752 2024-06-29,01:35:39.000,181,11004891,16045,0,1719624938,13023.678902979991,62.816841300002125,53509.67548344 2024-06-29,01:35:40.000,181,11004870,16005,0,1719624939,13023.54417678,62.802743040003406,53509.66849632 2024-06-29,01:35:41.000,181,11004902,16005,0,1719624940,13023.40271427,62.8379886900002,53509.63356072001 2024-06-29,01:35:42.000,181,11004842,16245,0,1719624941,13023.227570209994,62.83093956000084,53509.58465088001 2024-06-29,01:35:43.000,181,11004876,16445,0,1719624942,13023.092844009989,62.823890430001484,53509.54971528 2024-06-29,01:35:44.000,181,11004869,16725,0,1719624943,13023.025480909993,62.802743040003406,53509.521766800004 2024-06-29,01:35:45.000,181,11004872,15845,0,1719624944,13022.884018399993,62.78159564999805,53509.49381832001 2024-06-29,01:35:46.000,181,11004882,16525,0,1719624945,13022.735819579997,62.73225174000254,53509.40298576 2024-06-29,01:35:47.000,181,11004910,16445,0,1719624946,13022.547202900001,62.753399130000616,53509.34010168 2024-06-29,01:35:48.000,181,11004901,16365,0,1719624947,13022.46636718,62.70405521999783,53509.26324336 2024-06-29,01:35:49.000,181,11004893,16765,0,1719624948,13022.35858621999,62.70405521999783,53509.21433352 2024-06-29,01:35:50.000,181,11004901,16165,0,1719624949,13022.230596329995,62.66880957000103,53509.05362976 2024-06-29,01:35:51.000,181,11004842,15885,0,1719624950,13022.169969539995,62.65471131000231,53509.03266840001 2024-06-29,01:35:52.000,181,11004888,16045,0,1719624951,13022.06218858,62.66176044000167,53508.98375856001 2024-06-29,01:35:53.000,181,11004911,16525,0,1719624952,13021.99482547999,62.640613050003594,53508.969784320005 2024-06-29,01:35:54.000,181,11004901,16325,0,1719624953,13021.961143929999,62.61946565999824,53508.89991312 2024-06-29,01:35:55.000,181,11004881,16365,0,1719624954,13021.873571899989,62.61241652999888,53508.851003280004 2024-06-29,01:35:56.000,181,11004868,16085,0,1719624955,13021.772527249988,62.56307262000337,53508.753183600005 2024-06-29,01:35:57.000,181,11004904,16685,0,1719624956,13021.772527249988,62.577170880002086,53508.72523512001 2024-06-29,01:35:58.000,181,11004910,16765,0,1719624957,13021.725373079993,62.57012175000273,53508.62741544001 2024-06-29,01:35:59.000,181,11004883,16005,0,1719624958,13021.691691530003,62.48553219000314,53508.65536392001 2024-06-29,01:36:00.000,181,11004951,16045,0,1719624959,13021.684955219993,62.45733566999843,53508.59247984 2024-06-29,01:36:01.000,181,11004866,16005,0,1719624960,13021.718636769998,62.43618828000035,53508.54357 2024-06-29,01:36:02.000,181,11004866,16445,0,1719624961,13021.718636769998,62.3938935000042,53508.48068592001 2024-06-29,01:36:03.000,181,11004908,16365,0,1719624962,13021.792736179988,62.38684437000484,53508.48767304001 2024-06-29,01:36:04.000,181,11004870,16565,0,1719624963,13021.860099279998,62.358647850000125,53508.42478896 2024-06-29,01:36:05.000,181,11004906,16645,0,1719624964,13022.008298099994,62.351598720000766,53508.39684048 2024-06-29,01:36:06.000,181,11004910,16605,0,1719624965,13022.10260644,62.42913915000099,53508.44575032 2024-06-29,01:36:07.000,181,11004876,16205,0,1719624966,13022.250805259995,62.45733566999843,53508.38985336001 2024-06-29,01:36:08.000,181,11004883,15925,0,1719624967,13022.40574039,62.52077783999994,53508.38286624 2024-06-29,01:36:09.000,181,11004861,16045,0,1719624968,13022.540466589991,62.54897436000465,53508.38286624 2024-06-29,01:36:10.000,181,11004888,16325,0,1719624969,13022.681929099992,62.56307262000337,53508.41081472001 2024-06-29,01:36:11.000,181,11004886,16845,0,1719624970,13022.823391609993,62.61946565999824,53508.43177608 2024-06-29,01:36:12.000,181,11004894,16765,0,1719624971,13023.045689839993,62.61946565999824,53508.43876320001 2024-06-29,01:36:13.000,181,11004898,16605,0,1719624972,13023.247779139994,62.68995695999911,53508.39684048 2024-06-29,01:36:14.000,181,11004865,16405,0,1719624973,13023.44313213,62.72520261000318,53508.44575032 2024-06-29,01:36:15.000,181,11004919,16765,0,1719624974,13023.611539879996,62.753399130000616,53508.45972456001 2024-06-29,01:36:16.000,181,11004880,16125,0,1719624975,13023.847310730001,62.823890430001484,53508.515621520004 2024-06-29,01:36:17.000,181,11004872,16285,0,1719624976,13024.029191100002,62.91552912000043,53508.62042832 2024-06-29,01:36:18.000,181,11004912,15725,0,1719624977,13024.211071469988,63.01421693999873,53508.67632528001 2024-06-29,01:36:19.000,181,11004896,15845,0,1719624978,13024.467051249994,63.14815041000111,53508.718248 2024-06-29,01:36:20.000,181,11004912,16165,0,1719624979,13024.648931619995,63.232739970000694,53508.77414496001 2024-06-29,01:36:21.000,181,11004882,16685,0,1719624980,13024.911647709996,63.267985620004765,53508.78113208 2024-06-29,01:36:22.000,181,11004930,16485,0,1719624981,13025.133945939997,63.345526049997716,53508.91388736001 2024-06-29,01:36:23.000,181,11004893,16485,0,1719624982,13025.342771549993,63.408968219999224,53508.969784320005 2024-06-29,01:36:24.000,181,11004881,16565,0,1719624983,13025.585278709994,63.49355777999881,53509.018694160004 2024-06-29,01:36:25.000,181,11004889,16725,0,1719624984,13025.80084063,63.54995082000096,53509.09555248 2024-06-29,01:36:26.000,181,11004886,16165,0,1719624985,13025.969248379995,63.56404907999968,53509.20035928001 2024-06-29,01:36:27.000,181,11004907,15805,0,1719624986,13026.191546609996,63.634540380000544,53509.20035928001 2024-06-29,01:36:28.000,181,11004916,16125,0,1719624987,13026.333009119997,63.669786030004616,53509.256256240005 2024-06-29,01:36:29.000,181,11004918,16565,0,1719624988,13026.494680559998,63.7543755900042,53509.31914032001 2024-06-29,01:36:30.000,181,11004925,16605,0,1719624989,13026.743924029994,63.87421080000058,53509.40298576 2024-06-29,01:36:31.000,181,11004869,16725,0,1719624990,13026.865177609994,63.92355471000337,53509.43093424 2024-06-29,01:36:32.000,181,11004948,16485,0,1719624991,13027.087475839995,64.0010951400036,53509.542728160006 2024-06-29,01:36:33.000,181,11004908,16805,0,1719624992,13027.22220204,64.08568470000318,53509.58465088001 2024-06-29,01:36:34.000,181,11004930,16245,0,1719624993,13027.404082410001,64.21256903999893,53509.58465088001 2024-06-29,01:36:35.000,181,11004871,16005,0,1719624994,13027.592699089997,64.29010946999915,53509.654522079996 2024-06-29,01:36:36.000,181,11004915,16125,0,1719624995,13027.781315769993,64.41699381000217,53509.689457680004 2024-06-29,01:36:37.000,181,11004907,16525,0,1719624996,13027.895833039998,64.52273075999983,53509.75234176001 2024-06-29,01:36:38.000,181,11004877,16605,0,1719624997,13028.044031859994,64.60027119000006,53509.73836752 2024-06-29,01:36:39.000,181,11004936,16365,0,1719624998,13028.09118602999,64.70600813999772,53509.73138040001 2024-06-29,01:36:40.000,181,11004950,16885,0,1719624999,13028.19223067999,64.74830292000115,53509.766316 2024-06-29,01:36:41.000,181,11004878,16565,0,1719625000,13028.306747949995,64.86813813000481,53509.77330312 2024-06-29,01:36:42.000,181,11004885,16125,0,1719625001,13028.44147415,64.92453116999968,53509.78029024001 2024-06-29,01:36:43.000,181,11004928,16245,0,1719625002,13028.495364629991,64.99502247000055,53509.878109920006 2024-06-29,01:36:44.000,181,11004907,16485,0,1719625003,13028.630090829996,65.00207159999991,53509.86413568 2024-06-29,01:36:45.000,181,11004879,16085,0,1719625004,13028.724399170002,65.04436638000334,53509.82920008001 2024-06-29,01:36:46.000,181,11004893,16405,0,1719625005,13028.852389059997,65.03731725000398,53509.86413568 2024-06-29,01:36:47.000,181,11004873,16645,0,1719625006,13028.899543229993,65.07256290000078,53509.878109920006 2024-06-29,01:36:48.000,181,11004873,16525,0,1719625007,13029.014060499998,65.07256290000078,53509.94798112001 2024-06-29,01:36:49.000,181,11004894,16645,0,1719625008,13029.061214669993,65.13600507000228,53509.9060584 2024-06-29,01:36:50.000,181,11004905,16485,0,1719625009,13029.108368839989,65.150103330001,53509.9060584 2024-06-29,01:36:51.000,181,11004867,16565,0,1719625010,13029.189204559989,65.1853489799978,53509.92003264001 2024-06-29,01:36:52.000,181,11004895,16045,0,1719625011,13029.276776589999,65.21354550000251,53509.92003264001 2024-06-29,01:36:53.000,181,11004889,16765,0,1719625012,13029.33740338,65.15715246000036,53509.92003264001 2024-06-29,01:36:54.000,181,11004903,16405,0,1719625013,13029.43844803,65.13600507000228,53509.87112280001 2024-06-29,01:36:55.000,181,11004886,16325,0,1719625014,13029.526020059995,65.0866611599995,53509.93400688 2024-06-29,01:36:56.000,181,11004857,16605,0,1719625015,13029.57991054,65.03026812000462,53509.92003264001 2024-06-29,01:36:57.000,181,11004926,16565,0,1719625016,13029.67421887999,64.9527276900044,53509.878109920006 2024-06-29,01:36:58.000,181,11004884,16565,0,1719625017,13029.788736149996,64.87518726000417,53509.82920008001 2024-06-29,01:36:59.000,181,11004921,16645,0,1719625018,13029.883044490001,64.79059770000458,53509.88509704 2024-06-29,01:37:00.000,181,11004883,16565,0,1719625019,13029.930198659997,64.71305727000436,53509.86413568 2024-06-29,01:37:01.000,181,11004917,16365,0,1719625020,13030.044715930002,64.71305727000436,53509.89907128001 2024-06-29,01:37:02.000,181,11004884,16725,0,1719625021,13030.132287959997,64.56502554000326,53509.91304552 2024-06-29,01:37:03.000,181,11004913,16445,0,1719625022,13030.226596299988,64.45928858999832,53509.99689096001 2024-06-29,01:37:04.000,181,11004929,16165,0,1719625023,13030.300695709993,64.35355164000066,53509.95496824 2024-06-29,01:37:05.000,181,11004917,16085,0,1719625024,13030.347849879989,64.23371643000428,53509.93400688 2024-06-29,01:37:06.000,181,11004899,16085,0,1719625025,13030.374795119998,64.12093034999998,53509.99689096001 2024-06-29,01:37:07.000,181,11004888,16405,0,1719625026,13030.482576079994,63.95880036000017,53509.96195536 2024-06-29,01:37:08.000,181,11004873,16165,0,1719625027,13030.57688442,63.817817759998434,53510.0108652 2024-06-29,01:37:09.000,181,11004902,16485,0,1719625028,13030.65098382999,63.71208081000077,53510.03881368001 2024-06-29,01:37:10.000,181,11004885,16605,0,1719625029,13030.725083239995,63.53585256000224,53510.0108652 2024-06-29,01:37:11.000,181,11004871,16485,0,1719625030,13030.81939158,63.444213870003296,53510.10868488 2024-06-29,01:37:12.000,181,11004887,16325,0,1719625031,13030.927172539996,63.28208388000348,53510.12964624 2024-06-29,01:37:13.000,181,11004884,16725,0,1719625032,13031.021480880001,63.14110128000175,53510.25541440001 2024-06-29,01:37:14.000,181,11004891,16765,0,1719625033,13031.115789219992,63.01421693999873,53510.29733712 2024-06-29,01:37:15.000,181,11004922,16205,0,1719625034,13031.216833869992,62.88028347000363,53510.311311360005 2024-06-29,01:37:16.000,181,11004896,16125,0,1719625035,13031.331351139997,62.78159564999805,53510.360221200004 2024-06-29,01:37:17.000,181,11004891,16325,0,1719625036,13031.445868409988,62.66176044000167,53510.45105376001 2024-06-29,01:37:18.000,181,11004901,16205,0,1719625037,13031.553649369998,62.55602349000401,53510.492976479996 2024-06-29,01:37:19.000,181,11004884,16805,0,1719625038,13031.674902949999,62.534876099998655,53510.62573176 2024-06-29,01:37:20.000,181,11004873,16645,0,1719625039,13031.843310699995,62.49963045000186,53510.7794484 2024-06-29,01:37:21.000,181,11004889,16765,0,1719625040,13031.984773209995,62.49963045000186,53510.863293840004 2024-06-29,01:37:22.000,181,11004925,16445,0,1719625041,13032.126235719996,62.47848306000378,53511.01002336 2024-06-29,01:37:23.000,181,11004893,16285,0,1719625042,13032.240752990001,62.415040890002274,53511.15675288 2024-06-29,01:37:24.000,181,11004880,16605,0,1719625043,13032.348533949997,62.400942630003556,53511.26155968001 2024-06-29,01:37:25.000,181,11004895,16725,0,1719625044,13032.456314909992,62.38684437000484,53511.366366480004 2024-06-29,01:37:26.000,181,11004917,15805,0,1719625045,13032.523678010002,62.3938935000042,53511.52008312 2024-06-29,01:37:27.000,181,11004906,16245,0,1719625046,13032.557359559993,62.37274610999884,53511.687774 2024-06-29,01:37:28.000,181,11004888,16405,0,1719625047,13032.597777419993,62.407991760002915,53511.84149064001 2024-06-29,01:37:29.000,181,11004887,16525,0,1719625048,13032.651667899998,62.400942630003556,53511.93232320001 2024-06-29,01:37:30.000,181,11004892,16525,0,1719625049,13032.685349449988,62.407991760002915,53512.04411712 2024-06-29,01:37:31.000,181,11004925,16605,0,1719625050,13032.705558379988,62.400942630003556,53512.21879512001 2024-06-29,01:37:32.000,181,11004911,16685,0,1719625051,13032.745976239989,62.407991760002915,53512.372511760004 2024-06-29,01:37:33.000,181,11004935,16845,0,1719625052,13032.759448859993,62.415040890002274,53512.47731856 2024-06-29,01:37:34.000,181,11004887,16685,0,1719625053,13032.739239929993,62.47848306000378,53512.63103520001 2024-06-29,01:37:35.000,181,11004880,16125,0,1719625054,13032.644931589988,62.52077783999994,53512.67295792 2024-06-29,01:37:36.000,181,11004916,16485,0,1719625055,13032.530414319997,62.56307262000337,53512.78475184 2024-06-29,01:37:37.000,181,11004946,16085,0,1719625056,13032.463051220002,62.60536739999952,53512.88955864001 2024-06-29,01:37:38.000,181,11004862,16285,0,1719625057,13032.355270259992,62.60536739999952,53512.95942984 2024-06-29,01:37:39.000,181,11004925,16125,0,1719625058,13032.260961920001,62.59831827000016,53513.064236640006 2024-06-29,01:37:40.000,181,11004914,16565,0,1719625059,13032.247489299996,62.633563920004235,53513.16904344 2024-06-29,01:37:41.000,181,11004889,16725,0,1719625060,13032.240752990001,62.61241652999888,53513.25288888001 2024-06-29,01:37:42.000,181,11004928,16445,0,1719625061,13032.20033513,62.61946565999824,53513.26686312 2024-06-29,01:37:43.000,181,11004909,16645,0,1719625062,13032.220544060001,62.626514790004876,53513.39263128001 2024-06-29,01:37:44.000,181,11004892,16805,0,1719625063,13032.213807749991,62.67585870000039,53513.44154112001 2024-06-29,01:37:45.000,181,11004868,16845,0,1719625064,13032.193598819991,62.71110435000446,53513.51141232 2024-06-29,01:37:46.000,181,11004915,16725,0,1719625065,13032.153180959991,62.72520261000318,53513.52538656 2024-06-29,01:37:47.000,181,11004934,16605,0,1719625066,13032.13970834,62.767497389999335,53513.714038800004 2024-06-29,01:37:48.000,181,11004900,16245,0,1719625067,13032.132972029991,62.753399130000616,53513.70006456 2024-06-29,01:37:49.000,181,11004885,16045,0,1719625068,13032.11276309999,62.809792170002765,53513.74198728 2024-06-29,01:37:50.000,181,11004905,16325,0,1719625069,13032.132972029991,62.866185210004915,53513.832819840005 2024-06-29,01:37:51.000,181,11004892,16085,0,1719625070,13032.15991727,62.936676509998506,53513.85378120001 2024-06-29,01:37:52.000,181,11004891,16685,0,1719625071,13032.146444649996,62.97897129000194,53513.76993576 2024-06-29,01:37:53.000,181,11004935,16645,0,1719625072,13032.15991727,63.035364330004086,53513.82583272001 2024-06-29,01:37:54.000,181,11004932,16765,0,1719625073,13032.146444649996,63.0847082399996,53513.881729680004 2024-06-29,01:37:55.000,181,11004914,16805,0,1719625074,13032.09929048,63.10585562999768,53513.86076832 2024-06-29,01:37:56.000,181,11004887,16485,0,1719625075,13032.01171844999,63.15519954000047,53513.86076832 2024-06-29,01:37:57.000,181,11004922,17085,0,1719625076,13031.89720118,63.211592580002616,53513.82583272001 2024-06-29,01:37:58.000,181,11004901,17005,0,1719625077,13031.802892839994,63.24683822999941,53513.783910000006 2024-06-29,01:37:59.000,181,11004906,16365,0,1719625078,13031.654694019999,63.31732953000028,53513.79089712 2024-06-29,01:38:00.000,181,11004931,16085,0,1719625079,13031.526704129989,63.331427789999,53513.72102592 2024-06-29,01:38:01.000,181,11004886,16565,0,1719625080,13031.405450550003,63.32437865999964,53513.65814184001 2024-06-29,01:38:02.000,181,11004901,15885,0,1719625081,13031.216833869992,63.31028040000092,53513.67211608 2024-06-29,01:38:03.000,181,11004898,16805,0,1719625082,13031.061898740001,63.32437865999964,53513.546347920004 2024-06-29,01:38:04.000,181,11004919,16765,0,1719625083,13030.89349098999,63.32437865999964,53513.51839944001 2024-06-29,01:38:05.000,181,11004941,16685,0,1719625084,13030.71834693,63.37372257000243,53513.47647672 2024-06-29,01:38:06.000,181,11004934,16725,0,1719625085,13030.522993939994,63.444213870003296,53513.34372144 2024-06-29,01:38:07.000,181,11004882,16565,0,1719625086,13030.341113569993,63.507656040004804,53513.24590176 2024-06-29,01:38:08.000,181,11004871,16725,0,1719625087,13030.172705819998,63.507656040004804,53513.15506920001 2024-06-29,01:38:09.000,181,11004895,16725,0,1719625088,13030.004298070002,63.49355777999881,53513.113146480006 2024-06-29,01:38:10.000,181,11004900,16245,0,1719625089,13029.856099249992,63.50060690999817,53512.95942984 2024-06-29,01:38:11.000,181,11004901,16005,0,1719625090,13029.755054599991,63.47241039000073,53512.88257152 2024-06-29,01:38:12.000,181,11004846,16725,0,1719625091,13029.65400994999,63.507656040004804,53512.81270032 2024-06-29,01:38:13.000,181,11004865,16605,0,1719625092,13029.55296529999,63.53585256000224,53512.69391928 2024-06-29,01:38:14.000,181,11004936,16645,0,1719625093,13029.445184339995,63.578147339998395,53512.5960996 2024-06-29,01:38:15.000,181,11004866,16725,0,1719625094,13029.41150278999,63.54995082000096,53512.5262284 2024-06-29,01:38:16.000,181,11004918,16445,0,1719625095,13029.35087599999,63.60634386000311,53512.37949888 2024-06-29,01:38:17.000,181,11004902,16605,0,1719625096,13029.37108492999,63.59929473000375,53512.274692080005 2024-06-29,01:38:18.000,181,11004872,16285,0,1719625097,13029.39803017,63.620442120001826,53512.17687240001 2024-06-29,01:38:19.000,181,11004911,16645,0,1719625098,13029.45865696,63.59929473000375,53512.12796256001 2024-06-29,01:38:20.000,181,11004930,16005,0,1719625099,13029.465393269995,63.64863863999926,53512.11398832 2024-06-29,01:38:21.000,181,11004928,16005,0,1719625100,13029.45865696,63.69798255000205,53511.98123304001 2024-06-29,01:38:22.000,181,11004857,16645,0,1719625101,13029.45865696,63.7543755900042,53511.918348960004 2024-06-29,01:38:23.000,181,11004890,16325,0,1719625102,13029.47886589,63.817817759998434,53511.820529280005 2024-06-29,01:38:24.000,181,11004923,16565,0,1719625103,13029.526020059995,63.860112540001865,53511.78559368 2024-06-29,01:38:25.000,181,11004986,16325,0,1719625104,13029.59338315999,63.853063410002505,53511.69476112001 2024-06-29,01:38:26.000,181,11004885,16645,0,1719625105,13029.63380101999,63.860112540001865,53511.652838400005 2024-06-29,01:38:27.000,181,11004889,16765,0,1719625106,13029.728109359996,63.860112540001865,53511.64585128001 2024-06-29,01:38:28.000,181,11004877,16605,0,1719625107,13029.822417700001,63.89535818999866,53511.56899296 2024-06-29,01:38:29.000,181,11004905,16125,0,1719625108,13029.903253420001,63.97289861999889,53511.54803160001 2024-06-29,01:38:30.000,181,11004900,16085,0,1719625109,13029.984089140002,64.01519340000232,53511.49213464 2024-06-29,01:38:31.000,181,11004892,16045,0,1719625110,13030.058188549992,64.15617600000405,53511.47117328 2024-06-29,01:38:32.000,181,11004906,16805,0,1719625111,13030.165969510002,64.27601121000043,53511.4432248 2024-06-29,01:38:33.000,181,11004910,16405,0,1719625112,13030.280486779993,64.40289555000345,53511.41527632 2024-06-29,01:38:34.000,181,11004919,16565,0,1719625113,13030.374795119998,64.52273075999983,53511.42925056001 2024-06-29,01:38:35.000,181,11004915,16725,0,1719625114,13030.496048699999,64.62141857999814,53511.41527632 2024-06-29,01:38:36.000,181,11004874,15965,0,1719625115,13030.61056596999,64.75535205000051,53511.49213464 2024-06-29,01:38:37.000,181,11004923,16805,0,1719625116,13030.704874309995,64.9033837800016,53511.46418616 2024-06-29,01:38:38.000,181,11004920,16525,0,1719625117,13030.77223740999,65.03026812000462,53511.47117328 2024-06-29,01:38:39.000,181,11004895,16045,0,1719625118,13030.866545749996,65.19944724000379,53511.45719904001 2024-06-29,01:38:40.000,181,11004939,15965,0,1719625119,13030.933908849991,65.34042983999825,53511.513096 2024-06-29,01:38:41.000,181,11004906,15965,0,1719625120,13030.987799329996,65.47436331000063,53511.50610888001 2024-06-29,01:38:42.000,181,11004877,16445,0,1719625121,13031.068635049996,65.58714938999765,53511.534057360004 2024-06-29,01:38:43.000,181,11004868,16485,0,1719625122,13031.149470769997,65.72813198999938,53511.52707024001 2024-06-29,01:38:44.000,181,11004893,16685,0,1719625123,13031.277460659992,65.8550163300024,53511.5829672 2024-06-29,01:38:45.000,181,11004939,16445,0,1719625124,13031.385241620002,66.04534283999965,53511.666812639996 2024-06-29,01:38:46.000,181,11004887,16605,0,1719625125,13031.540176749993,66.1369815299986,53511.71572248001 2024-06-29,01:38:47.000,181,11004947,17045,0,1719625126,13031.674902949999,66.25681674000225,53511.771619440005 2024-06-29,01:38:48.000,181,11004912,16245,0,1719625127,13031.78942021999,66.39075021000463,53511.79956792 2024-06-29,01:38:49.000,181,11004895,16005,0,1719625128,13031.89720118,66.53878193999844,53511.92533608 2024-06-29,01:38:50.000,181,11004912,16165,0,1719625129,13032.045399999995,66.66566628000146,53512.00918152001 2024-06-29,01:38:51.000,181,11004950,15885,0,1719625130,13032.15991727,66.79959975000384,53512.02315576 2024-06-29,01:38:52.000,181,11004869,16325,0,1719625131,13032.260961920001,66.91238583000086,53512.12097544 2024-06-29,01:38:53.000,181,11004892,16405,0,1719625132,13032.395688119992,67.01812277999852,53512.12796256001 2024-06-29,01:38:54.000,181,11004910,16405,0,1719625133,13032.550623249997,67.13090886000282,53512.225782240006 2024-06-29,01:38:55.000,181,11004941,16525,0,1719625134,13032.658404209993,67.22959668000112,53512.253730720004 2024-06-29,01:38:56.000,181,11004898,16445,0,1719625135,13032.820075649994,67.30713711000135,53512.34456328001 2024-06-29,01:38:57.000,181,11004933,16205,0,1719625136,13032.98848339999,67.35648102000414,53512.42840872 2024-06-29,01:38:58.000,181,11004921,16485,0,1719625137,13033.09626436,67.37762841000222,53512.491292800005 2024-06-29,01:38:59.000,181,11004855,16165,0,1719625138,13033.284881039996,67.49041448999924,53512.67295792 2024-06-29,01:39:00.000,181,11004941,16165,0,1719625139,13033.446552479996,67.55385666000075,53512.77077760001 2024-06-29,01:39:01.000,181,11004845,16805,0,1719625140,13033.561069750001,67.55385666000075,53512.91052 2024-06-29,01:39:02.000,181,11004913,16965,0,1719625141,13033.709268569997,67.63139709000097,53512.98737832001 2024-06-29,01:39:03.000,181,11004927,16205,0,1719625142,13033.830522149998,67.72303577999992,53513.13410784001 2024-06-29,01:39:04.000,181,11004920,16885,0,1719625143,13033.958512039993,67.71598665000056,53513.2948116 2024-06-29,01:39:05.000,181,11004911,16445,0,1719625144,13034.066292999989,67.77237969000271,53513.37166992001 2024-06-29,01:39:06.000,181,11004898,16405,0,1719625145,13034.20775550999,67.81467446999886,53513.546347920004 2024-06-29,01:39:07.000,181,11004931,16845,0,1719625146,13034.281854919995,67.86401838000165,53513.67211608 2024-06-29,01:39:08.000,181,11004918,16325,0,1719625147,13034.37616326,67.84992012000293,53513.81185848 2024-06-29,01:39:09.000,181,11004887,16045,0,1719625148,13034.443526359995,67.90631315999781,53513.930639520004 2024-06-29,01:39:10.000,181,11004904,16165,0,1719625149,13034.53109838999,67.96270619999996,53514.04243344001 2024-06-29,01:39:11.000,181,11004904,16045,0,1719625150,13034.679297210001,67.99795185000403,53514.14025312001 2024-06-29,01:39:12.000,181,11004923,16925,0,1719625151,13034.793814479992,68.11073793000105,53514.32191824 2024-06-29,01:39:13.000,181,11004917,16365,0,1719625152,13034.827496029997,68.16008184000384,53514.46166064 2024-06-29,01:39:14.000,181,11004877,16365,0,1719625153,13034.874650199992,68.24467140000343,53514.66428712001 2024-06-29,01:39:15.000,181,11004902,16805,0,1719625154,13034.867913889997,68.3151627000043,53514.838965120005 2024-06-29,01:39:16.000,181,11004902,16205,0,1719625155,13034.854441269992,68.39270313000452,53514.957746160006 2024-06-29,01:39:17.000,181,11004906,16565,0,1719625156,13034.834232339992,68.53368572999898,53515.06954008001 2024-06-29,01:39:18.000,181,11004929,16045,0,1719625157,13034.814023409992,68.65352094000264,53515.23723096001 2024-06-29,01:39:19.000,181,11004914,16205,0,1719625158,13034.793814479992,68.73811050000222,53515.32806352 2024-06-29,01:39:20.000,181,11004936,16205,0,1719625159,13034.719715070001,68.86499483999796,53515.51671576 2024-06-29,01:39:21.000,181,11004921,15845,0,1719625160,13034.672560899991,68.94958440000482,53515.71235512 2024-06-29,01:39:22.000,181,11004906,16645,0,1719625161,13034.61867042,69.05532135000249,53515.81716192001 2024-06-29,01:39:23.000,181,11004897,16205,0,1719625162,13034.611934109991,69.19630395000422,53515.97786568 2024-06-29,01:39:24.000,181,11004937,16725,0,1719625163,13034.49068052999,69.29499177000253,53516.14555656 2024-06-29,01:39:25.000,181,11004915,16765,0,1719625164,13034.47047159999,69.40072872000019,53516.30626032 2024-06-29,01:39:26.000,181,11004891,16325,0,1719625165,13034.39637219,69.54876045000128,53516.41106712001 2024-06-29,01:39:27.000,181,11004928,16805,0,1719625166,13034.38963587999,69.6615465299983,53516.634654960006 2024-06-29,01:39:28.000,181,11004844,16445,0,1719625167,13034.37616326,69.7743326100026,53516.76042312 2024-06-29,01:39:29.000,181,11004843,16805,0,1719625168,13034.342481709995,69.9223643400037,53516.91413976001 2024-06-29,01:39:30.000,181,11004906,16685,0,1719625169,13034.34921801999,70.04219955000008,53517.03990792001 2024-06-29,01:39:31.000,181,11004908,16165,0,1719625170,13034.3357454,70.14088736999838,53517.22856016001 2024-06-29,01:39:32.000,181,11004934,16205,0,1719625171,13034.362690639995,70.3030173599982,53517.36830256 2024-06-29,01:39:33.000,181,11004935,15885,0,1719625172,13034.403108499995,70.44399995999993,53517.58490328001 2024-06-29,01:39:34.000,181,11004878,16845,0,1719625173,13034.362690639995,70.52858951999951,53517.68272296001 2024-06-29,01:39:35.000,181,11004918,16565,0,1719625174,13034.35595433,70.68367037999997,53517.906310800005 2024-06-29,01:39:36.000,181,11004904,16285,0,1719625175,13034.36942694999,70.78235819999827,53518.10195016 2024-06-29,01:39:37.000,181,11004908,16445,0,1719625176,13034.423317429995,70.91629167000065,53518.29758952 2024-06-29,01:39:38.000,181,11004902,16565,0,1719625177,13034.47047159999,71.02202861999831,53518.48624176 2024-06-29,01:39:39.000,181,11004895,16125,0,1719625178,13034.53109838999,71.14186383000197,53518.65393264 2024-06-29,01:39:40.000,181,11004905,17005,0,1719625179,13034.591725179991,71.26169903999835,53518.88450760001 2024-06-29,01:39:41.000,181,11004965,16645,0,1719625180,13034.605197799996,71.42382902999816,53519.080146960005 2024-06-29,01:39:42.000,181,11004918,15885,0,1719625181,13034.672560899991,71.54366424000182,53519.296747680004 2024-06-29,01:39:43.000,181,11004904,16165,0,1719625182,13034.692769829991,71.69874510000227,53519.548284 2024-06-29,01:39:44.000,181,11004977,16165,0,1719625183,13034.692769829991,71.81153117999929,53519.77187184001 2024-06-29,01:39:45.000,181,11004922,16565,0,1719625184,13034.719715070001,71.94546465000167,53519.99545968 2024-06-29,01:39:46.000,181,11004939,16365,0,1719625185,13034.686033519996,72.04415246999997,53520.19109904 2024-06-29,01:39:47.000,181,11004929,16525,0,1719625186,13034.686033519996,72.2203807199985,53520.372764160005 2024-06-29,01:39:48.000,181,11004807,16565,0,1719625187,13034.746660309997,72.38251070999831,53520.57539064 2024-06-29,01:39:49.000,181,11004855,16565,0,1719625188,13034.814023409992,72.50234592000197,53520.85487544 2024-06-29,01:39:50.000,181,11004872,16325,0,1719625189,13034.793814479992,72.68562329999986,53521.07147616 2024-06-29,01:39:51.000,181,11004864,16565,0,1719625190,13034.793814479992,72.84775328999967,53521.295064 2024-06-29,01:39:52.000,181,11004925,16405,0,1719625191,13034.780341860001,73.01693240999884,53521.42083216001 2024-06-29,01:39:53.000,181,11004891,16165,0,1719625192,13034.793814479992,73.1367676200025,53521.65140712 2024-06-29,01:39:54.000,181,11004911,15885,0,1719625193,13034.793814479992,73.32709412999975,53521.84704648 2024-06-29,01:39:55.000,181,11004895,16165,0,1719625194,13034.733187689992,73.46807673000148,53522.00775024 2024-06-29,01:39:56.000,181,11004872,16405,0,1719625195,13034.719715070001,73.54561716000171,53522.266273680005 2024-06-29,01:39:57.000,181,11004901,16565,0,1719625196,13034.712978759992,73.64430498000002,53522.42697744001 2024-06-29,01:39:58.000,181,11004929,16645,0,1719625197,13034.672560899991,73.68659976000345,53522.52479712001 2024-06-29,01:39:59.000,181,11004952,16565,0,1719625198,13034.584988869996,73.75709106000431,53522.70646224 2024-06-29,01:40:00.000,181,11004891,16685,0,1719625199,13034.49741684,73.79233671000111,53522.89511448 2024-06-29,01:40:01.000,181,11004887,16405,0,1719625200,13034.443526359995,73.86282801000198,53523.01389552 2024-06-29,01:40:02.000,181,11004888,16685,0,1719625201,13034.3357454,73.88397540000005,53523.202547760004 2024-06-29,01:40:03.000,181,11004900,16645,0,1719625202,13034.22796443999,73.9403684400022,53523.321328800004 2024-06-29,01:40:04.000,181,11004902,16285,0,1719625203,13034.140392409994,73.88397540000005,53523.41216136001 2024-06-29,01:40:05.000,181,11004893,16245,0,1719625204,13033.951775729998,73.8275823599979,53523.55190376001 2024-06-29,01:40:06.000,181,11004936,16165,0,1719625205,13033.810313219998,73.7288945399996,53523.6357492 2024-06-29,01:40:07.000,181,11004909,17165,0,1719625206,13033.648641779997,73.64430498000002,53523.71260752 2024-06-29,01:40:08.000,181,11004889,16245,0,1719625207,13033.493706649992,73.56676454999979,53523.83138856 2024-06-29,01:40:09.000,181,11004896,16525,0,1719625208,13033.365716759996,73.4187328199987,53523.824401440004 2024-06-29,01:40:10.000,181,11004928,16845,0,1719625209,13033.27814473,73.2847993500036,53523.85933704 2024-06-29,01:40:11.000,181,11004919,16605,0,1719625210,13033.21751794,73.17906239999866,53523.93619536001 2024-06-29,01:40:12.000,181,11004872,15965,0,1719625211,13033.06931911999,73.08742370999971,53523.9501696 2024-06-29,01:40:13.000,181,11004864,16925,0,1719625212,13032.941329229994,73.01693240999884,53524.02702792 2024-06-29,01:40:14.000,181,11004924,16125,0,1719625213,13032.826811959989,72.88299894000374,53524.05497640001 2024-06-29,01:40:15.000,181,11004900,16125,0,1719625214,13032.665140519988,72.76316373000009,53524.0200408 2024-06-29,01:40:16.000,181,11004900,16045,0,1719625215,13032.543886940002,72.6785741700005,53524.061963520006 2024-06-29,01:40:17.000,181,11004882,16765,0,1719625216,13032.348533949997,72.53054243999941,53524.03401504001 2024-06-29,01:40:18.000,181,11004920,16565,0,1719625217,13032.254225609991,72.40365810000367,53524.04798928 2024-06-29,01:40:19.000,181,11004887,16565,0,1719625218,13032.126235719996,72.26267550000193,53523.97113096 2024-06-29,01:40:20.000,181,11004901,16325,0,1719625219,13032.025191069995,72.03710334000061,53523.98510520001 2024-06-29,01:40:21.000,181,11004961,16565,0,1719625220,13031.924146419995,71.88907160999952,53523.90824688 2024-06-29,01:40:22.000,181,11004913,16805,0,1719625221,13031.87025593999,71.74808900999778,53523.8802984 2024-06-29,01:40:23.000,181,11004932,16605,0,1719625222,13031.762474979994,71.6282538000014,53523.8104272 2024-06-29,01:40:24.000,181,11004911,16285,0,1719625223,13031.681639259994,71.48022207000031,53523.75453024 2024-06-29,01:40:25.000,181,11004914,16245,0,1719625224,13031.567121989989,71.35333773000457,53523.71959464001 2024-06-29,01:40:26.000,181,11004918,16085,0,1719625225,13031.405450550003,71.19825687000412,53523.6357492 2024-06-29,01:40:27.000,181,11004894,16445,0,1719625226,13031.210097559997,71.08547078999982,53523.57286512 2024-06-29,01:40:28.000,181,11004927,16405,0,1719625227,13031.008008259996,70.90924254000129,53523.509981040006 2024-06-29,01:40:29.000,181,11004947,16485,0,1719625228,13030.83286419999,70.78235819999827,53523.40517424 2024-06-29,01:40:30.000,181,11004912,16205,0,1719625229,13030.69140168999,70.67662125000061,53523.31434168001 2024-06-29,01:40:31.000,181,11004935,16605,0,1719625230,13030.496048699999,70.56383517000359,53523.23049624 2024-06-29,01:40:32.000,181,11004872,16485,0,1719625231,13030.347849879989,70.465147349998,53523.13966368 2024-06-29,01:40:33.000,181,11004902,16125,0,1719625232,13030.179442129993,70.38055778999842,53523.06979248 2024-06-29,01:40:34.000,181,11004914,15965,0,1719625233,13029.957143899992,70.22547692999797,53522.93005008001 2024-06-29,01:40:35.000,181,11004917,16645,0,1719625234,13029.829154009996,70.07039607000479,53522.839217520006 2024-06-29,01:40:36.000,181,11004908,16165,0,1719625235,13029.6203284,69.88006956000027,53522.671526640006 2024-06-29,01:40:37.000,181,11004936,16885,0,1719625236,13029.47886589,69.73908695999853,53522.59466832001 2024-06-29,01:40:38.000,181,11004891,16485,0,1719625237,13029.29024920999,69.64744826999959,53522.482874400004 2024-06-29,01:40:39.000,181,11004926,16165,0,1719625238,13029.088159909988,69.57695696999872,53522.35011912 2024-06-29,01:40:40.000,181,11004938,16685,0,1719625239,13028.926488470002,69.5276130600032,53522.23832520001 2024-06-29,01:40:41.000,181,11004918,16485,0,1719625240,13028.778289649992,69.47826915000041,53522.07063432001 2024-06-29,01:40:42.000,181,11004906,16925,0,1719625241,13028.582936660001,69.40072872000019,53521.930891920005 2024-06-29,01:40:43.000,181,11004926,16085,0,1719625242,13028.43473783999,69.34433567999804,53521.86800784 2024-06-29,01:40:44.000,181,11004892,16325,0,1719625243,13028.23938485,69.23859873000038,53521.72127832 2024-06-29,01:40:45.000,181,11004917,16005,0,1719625244,13028.165285439994,69.12581265000335,53521.609484399996 2024-06-29,01:40:46.000,181,11004910,16325,0,1719625245,13028.057504479999,69.01302656999906,53521.44878064001 2024-06-29,01:40:47.000,181,11004895,16485,0,1719625246,13027.949723519989,68.8720439700046,53521.39288368 2024-06-29,01:40:48.000,181,11004918,16445,0,1719625247,13027.841942559993,68.78745440999774,53521.2251928 2024-06-29,01:40:49.000,181,11004923,16485,0,1719625248,13027.808261009988,68.71696311000414,53521.120386 2024-06-29,01:40:50.000,181,11004939,16725,0,1719625249,13027.727425290002,68.65352094000264,53521.02256632 2024-06-29,01:40:51.000,181,11004971,16325,0,1719625250,13027.639853259992,68.62532441999792,53520.924746640005 2024-06-29,01:40:52.000,181,11004940,16445,0,1719625251,13027.532072299997,68.59712790000049,53520.79199136 2024-06-29,01:40:53.000,181,11004943,16805,0,1719625252,13027.410818719996,68.56893138000305,53520.638274720004 2024-06-29,01:40:54.000,181,11004900,15965,0,1719625253,13027.390609789996,68.55483312000433,53520.54744216 2024-06-29,01:40:55.000,181,11004926,16005,0,1719625254,13027.296301449991,68.49139095000282,53520.4566096 2024-06-29,01:40:56.000,181,11004946,16125,0,1719625255,13027.25588358999,68.46319442999811,53520.35878992 2024-06-29,01:40:57.000,181,11004894,16605,0,1719625256,13027.22220204,68.42794878000132,53520.24699600001 2024-06-29,01:40:58.000,181,11004901,16445,0,1719625257,13027.12115739,68.4138505200026,53520.12821496001 2024-06-29,01:40:59.000,181,11004897,15845,0,1719625258,13027.026849049995,68.44204704000003,53520.04436952 2024-06-29,01:41:00.000,181,11004924,16565,0,1719625259,13026.93927702,68.44204704000003,53519.98148544001 2024-06-29,01:41:01.000,181,11004920,16325,0,1719625260,13026.824759749994,68.47024356000475,53519.84174304001 2024-06-29,01:41:02.000,181,11004906,16525,0,1719625261,13026.764132959994,68.4772926900041,53519.76488472001 2024-06-29,01:41:03.000,181,11004938,16685,0,1719625262,13026.649615689988,68.5125383400009,53519.66007792 2024-06-29,01:41:04.000,181,11004968,16085,0,1719625263,13026.508153180002,68.49844008000218,53519.56924536 2024-06-29,01:41:05.000,181,11004923,15765,0,1719625264,13026.420581149992,68.5477839899977,53519.464438560004 2024-06-29,01:41:06.000,181,11004939,15845,0,1719625265,13026.225228160001,68.58302964000177,53519.32469616 2024-06-29,01:41:07.000,181,11004889,16605,0,1719625266,13026.00292993,68.64647181000328,53519.22687648 2024-06-29,01:41:08.000,181,11004914,16485,0,1719625267,13025.83452217999,68.7240122400035,53519.08713408 2024-06-29,01:41:09.000,181,11004928,16445,0,1719625268,13025.618960259999,68.76630701999966,53519.00328864001 2024-06-29,01:41:10.000,181,11004945,16605,0,1719625269,13025.410134649988,68.80860180000309,53518.87752048 2024-06-29,01:41:11.000,181,11004980,16725,0,1719625270,13025.174363799997,68.8720439700046,53518.849572 2024-06-29,01:41:12.000,181,11004909,16125,0,1719625271,13024.979010809991,68.84384744999988,53518.695855360005 2024-06-29,01:41:13.000,181,11004951,16645,0,1719625272,13024.75671257999,68.8579457099986,53518.58406144 2024-06-29,01:41:14.000,181,11004953,16685,0,1719625273,13024.547886969995,68.85089657999924,53518.49322888 2024-06-29,01:41:15.000,181,11004931,16245,0,1719625274,13024.312116119989,68.8579457099986,53518.409383440005 2024-06-29,01:41:16.000,181,11004935,16045,0,1719625275,13024.096554199998,68.8720439700046,53518.325538 2024-06-29,01:41:17.000,181,11004903,15885,0,1719625276,13023.840574419992,68.87909310000396,53518.18579560001 2024-06-29,01:41:18.000,181,11004936,16925,0,1719625277,13023.57785832999,68.92138788000011,53518.13688576001 2024-06-29,01:41:19.000,181,11004913,16325,0,1719625278,13023.369032719995,68.88614223000332,53517.99714336001 2024-06-29,01:41:20.000,181,11004946,16325,0,1719625279,13023.119789249999,68.92138788000011,53517.93425928 2024-06-29,01:41:21.000,181,11004979,16405,0,1719625280,13022.850336850002,68.92138788000011,53517.7665684 2024-06-29,01:41:22.000,181,11004904,16205,0,1719625281,13022.567411830001,68.9072896200014,53517.66874872 2024-06-29,01:41:23.000,181,11004968,16125,0,1719625282,13022.26427788,68.8720439700046,53517.56394192001 2024-06-29,01:41:24.000,181,11004975,16485,0,1719625283,13022.01503440999,68.85089657999924,53517.45913512 2024-06-29,01:41:25.000,181,11004945,15925,0,1719625284,13021.725373079993,68.8579457099986,53517.354328320005 2024-06-29,01:41:26.000,181,11004963,16045,0,1719625285,13021.455920679997,68.86499483999796,53517.19362456 2024-06-29,01:41:27.000,181,11004939,16125,0,1719625286,13021.193204589996,68.81565093000245,53517.03990792001 2024-06-29,01:41:28.000,181,11004922,16165,0,1719625287,13020.94396112,68.81565093000245,53516.93510112 2024-06-29,01:41:29.000,181,11004974,16205,0,1719625288,13020.627354549993,68.82270006000181,53516.79535872001 2024-06-29,01:41:30.000,181,11004920,16205,0,1719625289,13020.330956910002,68.84384744999988,53516.72548752001 2024-06-29,01:41:31.000,181,11004927,16605,0,1719625290,13020.081713439991,68.90024049000203,53516.62766784001 2024-06-29,01:41:32.000,181,11004944,16405,0,1719625291,13019.77857948999,68.89319136000267,53516.515873920005 2024-06-29,01:41:33.000,181,11004953,16325,0,1719625292,13019.448500299994,68.90024049000203,53516.43202848 2024-06-29,01:41:34.000,181,11004909,16525,0,1719625293,13019.165575279992,68.90024049000203,53516.348183040005 2024-06-29,01:41:35.000,181,11004931,16485,0,1719625294,13018.848968710001,68.84384744999988,53516.32023456001 2024-06-29,01:41:36.000,181,11004899,16645,0,1719625295,13018.59972523999,68.77335614999902,53516.16651792 2024-06-29,01:41:37.000,181,11004896,16125,0,1719625296,13018.40437225,68.6112261599992,53516.06869824 2024-06-29,01:41:38.000,181,11004878,16485,0,1719625297,13018.161865089998,68.51958747000026,53515.99183992 2024-06-29,01:41:39.000,181,11004969,15885,0,1719625298,13017.953039480002,68.34335922000173,53515.880046 2024-06-29,01:41:40.000,181,11004932,16245,0,1719625299,13017.798104349997,68.25172053000279,53515.82414904 2024-06-29,01:41:41.000,181,11004971,16485,0,1719625300,13017.616223979996,68.11073793000105,53515.76126496 2024-06-29,01:41:42.000,181,11004944,16405,0,1719625301,13017.46802516,67.99795185000403,53515.677419520005 2024-06-29,01:41:43.000,181,11004958,16685,0,1719625302,13017.34677158,67.83582186000422,53515.60056120001 2024-06-29,01:41:44.000,181,11004921,16485,0,1719625303,13017.292881099995,67.6736918700044,53515.58658696 2024-06-29,01:41:45.000,181,11004852,16445,0,1719625304,13017.272672169995,67.53975840000203,53515.55165136001 2024-06-29,01:41:46.000,181,11004926,16485,0,1719625305,13017.292881099995,67.3987758000003,53515.59357408 2024-06-29,01:41:47.000,181,11004931,16165,0,1719625306,13017.30635372,67.2507440699992,53515.6354968 2024-06-29,01:41:48.000,181,11004906,16525,0,1719625307,13017.40066205999,67.08861407999939,53515.628509680006 2024-06-29,01:41:49.000,181,11004889,16245,0,1719625308,13017.44781623,66.92648408999958,53515.59357408 2024-06-29,01:41:50.000,181,11004942,16645,0,1719625309,13017.50844302,66.83484540000063,53515.607548320004 2024-06-29,01:41:51.000,181,11004966,16325,0,1719625310,13017.622960289991,66.72910845000297,53515.65645816 2024-06-29,01:41:52.000,181,11004907,16445,0,1719625311,13017.771159110001,66.65156802000274,53515.65645816 2024-06-29,01:41:53.000,181,11004954,16485,0,1719625312,13017.953039480002,66.60927323999931,53515.775239200004 2024-06-29,01:41:54.000,181,11004946,16205,0,1719625313,13018.128183539993,66.5599293300038,53515.82414904 2024-06-29,01:41:55.000,181,11004940,15845,0,1719625314,13018.303327599999,66.56697846000316,53515.85209752 2024-06-29,01:41:56.000,181,11004876,16325,0,1719625315,13018.42458118,66.51763455000037,53515.90100736 2024-06-29,01:41:57.000,181,11004956,16125,0,1719625316,13018.572779999995,66.48943803000293,53515.99183992 2024-06-29,01:41:58.000,181,11004880,16565,0,1719625317,13018.714242509996,66.43304499000078,53516.061711120004 2024-06-29,01:41:59.000,181,11004885,16245,0,1719625318,13018.869177640001,66.46829064000485,53516.04773688 2024-06-29,01:42:00.000,181,11004933,16725,0,1719625319,13019.010640150002,66.42599586000142,53516.14555656 2024-06-29,01:42:01.000,181,11004948,16845,0,1719625320,13019.078003249997,66.46124150999822,53516.25735048 2024-06-29,01:42:02.000,181,11004957,16365,0,1719625321,13019.138630039997,66.49648716000229,53516.25735048 2024-06-29,01:42:03.000,181,11004920,16245,0,1719625322,13019.212729450002,66.5599293300038,53516.32722168 2024-06-29,01:42:04.000,181,11004989,16765,0,1719625323,13019.165575279992,66.60222410999995,53516.42504136 2024-06-29,01:42:05.000,181,11004927,16485,0,1719625324,13019.118421109997,66.63746976000402,53516.42504136 2024-06-29,01:42:06.000,181,11004939,15925,0,1719625325,13018.970222290001,66.6586171500021,53516.45298984 2024-06-29,01:42:07.000,181,11004946,15965,0,1719625326,13018.842232399991,66.6938627999989,53516.45298984 2024-06-29,01:42:08.000,181,11004875,16125,0,1719625327,13018.68729727,66.71501019000425,53516.45997696001 2024-06-29,01:42:09.000,181,11004931,15765,0,1719625328,13018.451526419994,66.74320671000169,53516.45298984 2024-06-29,01:42:10.000,181,11004963,16645,0,1719625329,13018.175337709989,66.74320671000169,53516.397092880004 2024-06-29,01:42:11.000,181,11004936,16365,0,1719625330,13017.892412690002,66.77845235999848,53516.348183040005 2024-06-29,01:42:12.000,181,11004942,16125,0,1719625331,13017.616223979996,66.78550148999784,53516.29228608001 2024-06-29,01:42:13.000,181,11004916,16565,0,1719625332,13017.23899061999,66.79959975000384,53516.20844064 2024-06-29,01:42:14.000,181,11004926,16605,0,1719625333,13016.834812020003,66.75025584000105,53516.12459520001 2024-06-29,01:42:15.000,181,11004902,16325,0,1719625334,13016.464314969991,66.73615758000233,53516.0197884 2024-06-29,01:42:16.000,181,11004939,15845,0,1719625335,13016.073608989995,66.70091192999826,53515.86607176001 2024-06-29,01:42:17.000,181,11004914,15885,0,1719625336,13015.655957769988,66.70091192999826,53515.66344528 2024-06-29,01:42:18.000,181,11004894,16485,0,1719625337,13015.224833929991,66.65156802000274,53515.51671576 2024-06-29,01:42:19.000,181,11004951,16085,0,1719625338,13014.86107318999,66.60927323999931,53515.390947600004 2024-06-29,01:42:20.000,181,11004917,16765,0,1719625339,13014.497312449988,66.60222410999995,53515.18832112 2024-06-29,01:42:21.000,181,11004903,16405,0,1719625340,13014.072924920001,66.53878193999844,53514.99966888001 2024-06-29,01:42:22.000,181,11004909,16445,0,1719625341,13013.74284572999,66.51058542000101,53514.83197800001 2024-06-29,01:42:23.000,181,11004935,16525,0,1719625342,13013.399293919989,66.48943803000293,53514.62935152 2024-06-29,01:42:24.000,181,11004888,16085,0,1719625343,13013.096159970002,66.4118976000027,53514.39877656001 2024-06-29,01:42:25.000,181,11004920,16205,0,1719625344,13012.698717679996,66.32025891000376,53514.17518872 2024-06-29,01:42:26.000,181,11004927,16485,0,1719625345,13012.375374799994,66.26386587000161,53513.91666528 2024-06-29,01:42:27.000,181,11004940,16005,0,1719625346,13012.018350369988,66.18632544000138,53513.665128960005 2024-06-29,01:42:28.000,181,11004939,16245,0,1719625347,13011.674798560001,66.06649022999773,53513.3646828 2024-06-29,01:42:29.000,181,11004879,15965,0,1719625348,13011.31103782,65.9537041500007,53513.162056320005 2024-06-29,01:42:30.000,181,11004875,16525,0,1719625349,13010.893386599993,65.80567241999961,53512.86859728001 2024-06-29,01:42:31.000,181,11004919,16285,0,1719625350,13010.408372279991,65.67173895000451,53512.58212536001 2024-06-29,01:42:32.000,181,11004901,16125,0,1719625351,13009.90988534,65.5096089600047,53512.36552464001 2024-06-29,01:42:33.000,181,11004954,16725,0,1719625352,13009.310353749992,65.38977375000104,53511.9672588 2024-06-29,01:42:34.000,181,11004920,16485,0,1719625353,13008.68387691999,65.22059463000187,53511.62488992001 2024-06-29,01:42:35.000,181,11004935,16365,0,1719625354,13008.158444740002,65.04436638000334,53511.33841800001 2024-06-29,01:42:36.000,181,11004933,16285,0,1719625355,13007.53196791,64.85403986999881,53510.96810064 2024-06-29,01:42:37.000,181,11004985,15885,0,1719625356,13006.925700009997,64.64256597000349,53510.527912080004 2024-06-29,01:42:38.000,181,11004948,16005,0,1719625357,13006.35311366,64.51568163000047,53510.17156896 2024-06-29,01:42:39.000,181,11004899,15765,0,1719625358,13005.807472549997,64.32535512000322,53509.8361872 2024-06-29,01:42:40.000,181,11004937,16165,0,1719625359,13005.302249299995,64.17732339000213,53509.43093424 2024-06-29,01:42:41.000,181,11004963,16725,0,1719625360,13004.884598079989,64.01519340000232,53509.039655520006 2024-06-29,01:42:42.000,181,11004933,15885,0,1719625361,13004.493892099992,63.93060384000273,53508.683312400004 2024-06-29,01:42:43.000,181,11004921,16605,0,1719625362,13004.11665874,63.817817759998434,53508.32696928 2024-06-29,01:42:44.000,181,11004877,16445,0,1719625363,13003.779843239994,63.74732646000484,53507.963639040005 2024-06-29,01:42:45.000,181,11004924,16165,0,1719625364,13003.550808699998,63.669786030004616,53507.53742472 2024-06-29,01:42:46.000,181,11004920,17045,0,1719625365,13003.308301539997,63.52880343000288,53507.13217176 2024-06-29,01:42:47.000,181,11004971,16125,0,1719625366,13003.065794379996,63.50060690999817,53506.76884152 2024-06-29,01:42:48.000,181,11004928,15685,0,1719625367,13002.803078289995,63.43716474000394,53506.3426272 2024-06-29,01:42:49.000,181,11004894,15845,0,1719625368,13002.60772529999,63.401919089999865,53506.05615528 2024-06-29,01:42:50.000,181,11004898,16045,0,1719625369,13002.439317549994,63.394869960000506,53505.70679928001 2024-06-29,01:42:51.000,181,11004954,16405,0,1719625370,13002.318063969993,63.41601734999858,53505.39237888001 2024-06-29,01:42:52.000,181,11004897,16285,0,1719625371,13002.156392529992,63.444213870003296,53505.12686832001 2024-06-29,01:42:53.000,181,11004948,16805,0,1719625372,13001.981248470001,63.52175430000352,53504.85437064 2024-06-29,01:42:54.000,181,11004938,16485,0,1719625373,13001.859994890001,63.59929473000375,53504.58886008 2024-06-29,01:42:55.000,181,11004885,15925,0,1719625374,13001.772422859991,63.74732646000484,53504.33033664 2024-06-29,01:42:56.000,181,11004917,16725,0,1719625375,13001.624224039995,63.916505580004014,53504.127710160006 2024-06-29,01:42:57.000,181,11004954,16005,0,1719625376,13001.50970676999,64.11388122000062,53503.890148080005 2024-06-29,01:42:58.000,181,11004927,15805,0,1719625377,13001.334562709999,64.33240425000258,53503.65957312 2024-06-29,01:42:59.000,181,11004911,15965,0,1719625378,13001.233518059998,64.56502554000326,53503.554766320005 2024-06-29,01:43:00.000,181,11004949,16165,0,1719625379,13001.152682339998,64.81174509000266,53503.41502392 2024-06-29,01:43:01.000,181,11004919,16445,0,1719625380,13001.051637689998,65.06551377000142,53503.289255760006 2024-06-29,01:43:02.000,181,11004936,15965,0,1719625381,13000.997747209993,65.37567549000232,53503.16348760001 2024-06-29,01:43:03.000,181,11004892,16165,0,1719625382,13000.916911489992,65.69288634000259,53503.09361640001 2024-06-29,01:43:04.000,181,11004916,16325,0,1719625383,13000.863021010002,65.97485153999878,53502.9888096 2024-06-29,01:43:05.000,181,11004884,15805,0,1719625384,13000.822603150002,66.22862022000481,53502.90496416001 2024-06-29,01:43:06.000,181,11004898,16405,0,1719625385,13000.761976360001,66.49648716000229,53502.89098992 2024-06-29,01:43:07.000,181,11004940,16125,0,1719625386,13000.660931710001,66.72910845000297,53502.86304144 2024-06-29,01:43:08.000,181,11004941,16085,0,1719625387,13000.613777539991,66.9405823499983,53502.84208008 2024-06-29,01:43:09.000,181,11004865,15885,0,1719625388,13000.49926027,67.13795799000218,53502.85605432001 2024-06-29,01:43:10.000,181,11004879,15725,0,1719625389,13000.35779776,67.30008798000199,53502.87002856 2024-06-29,01:43:11.000,181,11004892,16485,0,1719625390,13000.263489419995,67.46926710000116,53502.92592552001 2024-06-29,01:43:12.000,181,11004938,16125,0,1719625391,13000.122026909994,67.59615144000418,53503.02374520001 2024-06-29,01:43:13.000,181,11004878,16645,0,1719625392,12999.980564399993,67.75123230000463,53502.96784824 2024-06-29,01:43:14.000,181,11004958,16125,0,1719625393,12999.839101889993,67.86401838000165,53502.99579672001 2024-06-29,01:43:15.000,181,11004886,16125,0,1719625394,12999.697639379992,67.98385358999803,53502.9888096 2024-06-29,01:43:16.000,181,11004931,16565,0,1719625395,12999.509022699996,68.0543448899989,53502.981822480004 2024-06-29,01:43:17.000,181,11004914,15685,0,1719625396,12999.387769119996,68.13893444999849,53503.03771944 2024-06-29,01:43:18.000,181,11004920,15845,0,1719625397,12999.34061495,68.23762227000407,53503.02374520001 2024-06-29,01:43:19.000,181,11004900,15965,0,1719625398,12999.17894351,68.25172053000279,53503.06566792 2024-06-29,01:43:20.000,181,11004917,16205,0,1719625399,12999.11831672,68.29401530999894,53503.11457776001 2024-06-29,01:43:21.000,181,11004911,16205,0,1719625400,12999.104844099995,68.3151627000043,53503.11457776001 2024-06-29,01:43:22.000,181,11004974,16485,0,1719625401,12999.13852565,68.32926096000301,53503.13553912 2024-06-29,01:43:23.000,181,11004896,16325,0,1719625402,12999.19241612999,68.34335922000173,53503.29624288 2024-06-29,01:43:24.000,181,11004902,16485,0,1719625403,12999.25304291999,68.32221183000365,53503.317204240004 2024-06-29,01:43:25.000,181,11004904,16205,0,1719625404,12999.394505429991,68.32221183000365,53503.40104968 2024-06-29,01:43:26.000,181,11004912,16445,0,1719625405,12999.495550079992,68.30811356999766,53503.44995952001 2024-06-29,01:43:27.000,181,11004961,16085,0,1719625406,12999.670694139997,68.35040835000109,53503.603676160004 2024-06-29,01:43:28.000,181,11004924,15525,0,1719625407,12999.886256059988,68.38565399999788,53503.71547008001 2024-06-29,01:43:29.000,181,11004893,15685,0,1719625408,13000.142235839994,68.39975226000388,53503.85521248 2024-06-29,01:43:30.000,181,11004902,15805,0,1719625409,13000.384742999995,68.47024356000475,53503.9670064 2024-06-29,01:43:31.000,181,11004930,16645,0,1719625410,13000.660931710001,68.53368572999898,53504.19059424 2024-06-29,01:43:32.000,181,11004939,16165,0,1719625411,13000.970801969997,68.59007877000113,53504.295401040006 2024-06-29,01:43:33.000,181,11004910,16605,0,1719625412,13001.240254369994,68.70286484999815,53504.47706616 2024-06-29,01:43:34.000,181,11004920,16045,0,1719625413,13001.53665201,68.82974919000117,53504.64475704 2024-06-29,01:43:35.000,181,11004912,16365,0,1719625414,13001.765686549996,68.90024049000203,53504.84039640001 2024-06-29,01:43:36.000,181,11004910,16285,0,1719625415,13002.062084190002,69.07646874000056,53505.08494560001 2024-06-29,01:43:37.000,181,11004909,15765,0,1719625416,13002.311327659998,69.20335308000358,53505.350456160006 2024-06-29,01:43:38.000,181,11004903,15965,0,1719625417,13002.600988989994,69.34433567999804,53505.5041728 2024-06-29,01:43:39.000,181,11004906,16085,0,1719625418,13002.80981459999,69.48531827999977,53505.76269624 2024-06-29,01:43:40.000,181,11004886,15885,0,1719625419,13003.072530689991,69.61220262000279,53506.05615528 2024-06-29,01:43:41.000,181,11004923,16205,0,1719625420,13003.328510469997,69.7743326100026,53506.37057568 2024-06-29,01:43:42.000,181,11004919,16165,0,1719625421,13003.584490249988,69.92941347000306,53506.58018928 2024-06-29,01:43:43.000,181,11004932,16525,0,1719625422,13003.793315859999,70.08449433000351,53506.85268696001 2024-06-29,01:43:44.000,181,11004900,16565,0,1719625423,13004.04929563999,70.20432953999989,53507.1112104 2024-06-29,01:43:45.000,181,11004883,16325,0,1719625424,13004.285066489996,70.34531214000162,53507.45357928001 2024-06-29,01:43:46.000,181,11004969,16485,0,1719625425,13004.541046270002,70.48629474000336,53507.747038320005 2024-06-29,01:43:47.000,181,11004945,15965,0,1719625426,13004.830707599998,70.62727733999782,53508.033510240006 2024-06-29,01:43:48.000,181,11004915,16645,0,1719625427,13005.032796899999,70.75416168000083,53508.27805944 2024-06-29,01:43:49.000,181,11004904,16405,0,1719625428,13005.32919453999,70.88809515000321,53508.55055712 2024-06-29,01:43:50.000,181,11004908,16325,0,1719625429,13005.564965389996,71.02202861999831,53508.920874480005 2024-06-29,01:43:51.000,181,11004928,16445,0,1719625430,13005.834417789993,71.14891296000133,53509.1724108 2024-06-29,01:43:52.000,181,11004922,16045,0,1719625431,13006.144288049989,71.25464990999899,53509.38901152 2024-06-29,01:43:53.000,181,11004922,16525,0,1719625432,13006.45415831,71.35333773000457,53509.63356072001 2024-06-29,01:43:54.000,181,11004909,16885,0,1719625433,13006.757292260001,71.50136945999839,53509.98291672 2024-06-29,01:43:55.000,181,11004859,16165,0,1719625434,13007.073898829993,71.61415554000268,53510.22746592 2024-06-29,01:43:56.000,181,11004923,16365,0,1719625435,13007.363560159989,71.76923640000314,53510.479002240005 2024-06-29,01:43:57.000,181,11004906,15485,0,1719625436,13007.700375659995,71.91726813000423,53510.75149992 2024-06-29,01:43:58.000,181,11004938,16325,0,1719625437,13007.976564370001,72.06529985999805,53510.989062 2024-06-29,01:43:59.000,181,11004919,16125,0,1719625438,13008.299907250002,72.24857724000321,53511.317456640005 2024-06-29,01:44:00.000,181,11004889,16405,0,1719625439,13008.60304119999,72.3684124499996,53511.5829672 2024-06-29,01:44:01.000,181,11004892,16365,0,1719625440,13008.899438839995,72.59398461000092,53511.85546488 2024-06-29,01:44:02.000,181,11004939,16485,0,1719625441,13009.168891239991,72.72791808000329,53512.11398832 2024-06-29,01:44:03.000,181,11004941,16805,0,1719625442,13009.404662089997,72.88299894000374,53512.33058904 2024-06-29,01:44:04.000,181,11004932,16245,0,1719625443,13009.667378179998,73.00283415000013,53512.60308672001 2024-06-29,01:44:05.000,181,11004891,16205,0,1719625444,13009.88294009999,73.1720132699993,53512.896545760006 2024-06-29,01:44:06.000,181,11004914,16005,0,1719625445,13010.11197464,73.2847993500036,53513.113146480006 2024-06-29,01:44:07.000,181,11004918,15805,0,1719625446,13010.287118699991,73.3834871700019,53513.35070856001 2024-06-29,01:44:08.000,181,11004933,16045,0,1719625447,13010.495944310002,73.4187328199987,53513.53237368 2024-06-29,01:44:09.000,181,11004852,16165,0,1719625448,13010.704769919997,73.4821749900002,53513.75596152001 2024-06-29,01:44:10.000,181,11004908,16205,0,1719625449,13010.826023499998,73.51037151000492,53513.94461376001 2024-06-29,01:44:11.000,181,11004918,16645,0,1719625450,13011.014640179994,73.53856803000235,53514.119291760006 2024-06-29,01:44:12.000,181,11004857,16325,0,1719625451,13011.16283899999,73.4821749900002,53514.29396976 2024-06-29,01:44:13.000,181,11004947,15845,0,1719625452,13011.337983059995,73.43283108000469,53514.37781520001 2024-06-29,01:44:14.000,181,11004918,15805,0,1719625453,13011.499654499996,73.32004500000039,53514.552493200004 2024-06-29,01:44:15.000,181,11004939,16005,0,1719625454,13011.654589630001,73.22840631000145,53514.69922272 2024-06-29,01:44:16.000,181,11004920,16685,0,1719625455,13011.843206309997,73.10857109999779,53514.75511968 2024-06-29,01:44:17.000,181,11004978,16645,0,1719625456,13011.998141440003,72.93234284999926,53514.8669136 2024-06-29,01:44:18.000,181,11004965,15805,0,1719625457,13012.132867639993,72.75611460000073,53514.936784800004 2024-06-29,01:44:19.000,181,11004905,15965,0,1719625458,13012.30127538999,72.50939505000133,53515.01364312 2024-06-29,01:44:20.000,181,11004933,16765,0,1719625459,13012.456210519995,72.26972463000129,53515.055565840004 2024-06-29,01:44:21.000,181,11004950,16165,0,1719625460,13012.63135458,72.00185769000382,53515.09748856001 2024-06-29,01:44:22.000,181,11004931,16125,0,1719625461,13012.786289709991,71.71284336000099,53515.125437040006 2024-06-29,01:44:23.000,181,11004908,16285,0,1719625462,13012.961433769997,71.4308781600048,53515.15338552 2024-06-29,01:44:24.000,181,11004970,15965,0,1719625463,13013.082687349997,71.16301122000004,53515.15338552 2024-06-29,01:44:25.000,181,11004940,15885,0,1719625464,13013.264567719998,70.88104602000385,53515.13941128 2024-06-29,01:44:26.000,181,11004870,16285,0,1719625465,13013.48012963999,70.60612994999974,53515.1114628 2024-06-29,01:44:27.000,181,11004952,16605,0,1719625466,13013.60811953,70.3312138800029,53515.104475680004 2024-06-29,01:44:28.000,181,11004912,16005,0,1719625467,13013.78326358999,70.0562978099988,53515.09050144 2024-06-29,01:44:29.000,181,11004914,16205,0,1719625468,13013.938198719996,69.76728348000324,53515.0415916 2024-06-29,01:44:30.000,181,11004930,16445,0,1719625469,13014.147024329992,69.54171132000192,53514.9717204 2024-06-29,01:44:31.000,181,11004893,16405,0,1719625470,13014.315432080002,69.25974611999845,53514.95075904001 2024-06-29,01:44:32.000,181,11004955,16245,0,1719625471,13014.483839829998,69.05532135000249,53514.908836320006 2024-06-29,01:44:33.000,181,11004890,16525,0,1719625472,13014.564675549998,68.83679832000053,53514.85992648001 2024-06-29,01:44:34.000,181,11004871,16765,0,1719625473,13014.638774959989,68.63942268000392,53514.80402952 2024-06-29,01:44:35.000,181,11004916,16045,0,1719625474,13014.73981960999,68.46319442999811,53514.69922272 2024-06-29,01:44:36.000,181,11004959,16165,0,1719625475,13014.86107318999,68.3010644399983,53514.6573 2024-06-29,01:44:37.000,181,11004939,16565,0,1719625476,13014.92169997999,68.08254141000361,53514.59441592001 2024-06-29,01:44:38.000,181,11004925,15885,0,1719625477,13014.995799389995,67.92746055000316,53514.52454472001 2024-06-29,01:44:39.000,181,11004912,16445,0,1719625478,13014.96885415,67.77942882000207,53514.4127508 2024-06-29,01:44:40.000,181,11004882,16485,0,1719625479,13015.00927201,67.65254447999905,53514.30095688 2024-06-29,01:44:41.000,181,11004879,16365,0,1719625480,13015.02948094,67.52566014000331,53514.217111440004 2024-06-29,01:44:42.000,181,11004938,16045,0,1719625481,13015.076635109996,67.41992318999837,53514.133266 2024-06-29,01:44:43.000,181,11004915,16325,0,1719625482,13015.036217249995,67.32123537000007,53514.02147208001 2024-06-29,01:44:44.000,181,11004935,16645,0,1719625483,13015.06316248999,67.22959668000112,53513.84679408 2024-06-29,01:44:45.000,181,11004918,16525,0,1719625484,13015.08337141999,67.12385973000346,53513.783910000006 2024-06-29,01:44:46.000,181,11004914,16525,0,1719625485,13015.11031666,66.94763147999765,53513.595257760004 2024-06-29,01:44:47.000,181,11004919,16525,0,1719625486,13015.157470829996,66.8700910500047,53513.5044252 2024-06-29,01:44:48.000,181,11004897,16325,0,1719625487,13015.184416069991,66.73615758000233,53513.27385024001 2024-06-29,01:44:49.000,181,11004898,15805,0,1719625488,13015.224833929991,66.63042063000466,53513.18301768001 2024-06-29,01:44:50.000,181,11004927,16565,0,1719625489,13015.265251789991,66.5458310699978,53512.97340408 2024-06-29,01:44:51.000,181,11004957,16365,0,1719625490,13015.366296439992,66.41894673000206,53512.84763592001 2024-06-29,01:44:52.000,181,11004953,15925,0,1719625491,13015.406714299992,66.32025891000376,53512.68693216 2024-06-29,01:44:53.000,181,11004920,16245,0,1719625492,13015.494286330002,66.19337457000074,53512.561164000006 2024-06-29,01:44:54.000,181,11004887,15845,0,1719625493,13015.554913120002,66.03829371000029,53512.33757616 2024-06-29,01:44:55.000,181,11004882,16605,0,1719625494,13015.615539910003,65.8550163300024,53512.155911040005 2024-06-29,01:44:56.000,181,11004946,16205,0,1719625495,13015.736793489988,65.6435424299998,53511.94629744 2024-06-29,01:44:57.000,181,11004926,16485,0,1719625496,13015.757002419989,65.43911766000383,53511.869439120004 2024-06-29,01:44:58.000,181,11004940,16765,0,1719625497,13015.817629209989,65.2487911499993,53511.69476112001 2024-06-29,01:44:59.000,181,11004896,16245,0,1719625498,13015.851310759994,65.05846464000206,53511.54104448 2024-06-29,01:45:00.000,181,11004909,16805,0,1719625499,13015.851310759994,64.89633465000225,53511.317456640005 2024-06-29,01:45:01.000,181,11004944,16485,0,1719625500,13015.89846492999,64.72715553000307,53511.163739999996 2024-06-29,01:45:02.000,181,11004930,15925,0,1719625501,13015.932146479994,64.58617293000134,53510.996049119996 2024-06-29,01:45:03.000,181,11004925,16445,0,1719625502,13016.012982199994,64.43814120000025,53510.7794484 2024-06-29,01:45:04.000,181,11004958,16485,0,1719625503,13016.053400059995,64.33240425000258,53510.6047704 2024-06-29,01:45:05.000,181,11004937,16405,0,1719625504,13016.114026849995,64.22666729999764,53510.47201512001 2024-06-29,01:45:06.000,181,11004910,16285,0,1719625505,13016.12749947,64.14207773999806,53510.25541440001 2024-06-29,01:45:07.000,181,11004907,16565,0,1719625506,13016.22854412,64.01519340000232,53510.094710640005 2024-06-29,01:45:08.000,181,11004880,16405,0,1719625507,13016.20833519,63.94470210000145,53509.93400688 2024-06-29,01:45:09.000,181,11004954,16045,0,1719625508,13016.275698289995,63.867161670001224,53509.66150920001 2024-06-29,01:45:10.000,181,11004952,16725,0,1719625509,13016.32285245999,63.74732646000484,53509.50779256 2024-06-29,01:45:11.000,181,11004915,15805,0,1719625510,13016.336325079996,63.72617906999949,53509.36805016001 2024-06-29,01:45:12.000,181,11004907,16205,0,1719625511,13016.363270319991,63.669786030004616,53509.207346400006 2024-06-29,01:45:13.000,181,11004935,16205,0,1719625512,13016.396951869996,63.60634386000311,53509.039655520006 2024-06-29,01:45:14.000,181,11004933,16445,0,1719625513,13016.376742939996,63.585196469997754,53508.94882296 2024-06-29,01:45:15.000,181,11004876,16445,0,1719625514,13016.403688179991,63.50060690999817,53508.78113208 2024-06-29,01:45:16.000,181,11004900,15965,0,1719625515,13016.383479249991,63.46536126000137,53508.6134412 2024-06-29,01:45:17.000,181,11004893,15965,0,1719625516,13016.383479249991,63.401919089999865,53508.45972456001 2024-06-29,01:45:18.000,181,11004926,16565,0,1719625517,13016.3497977,63.401919089999865,53508.34094352001 2024-06-29,01:45:19.000,181,11004951,15805,0,1719625518,13016.363270319991,63.37372257000243,53508.17325264001 2024-06-29,01:45:20.000,181,11004862,16445,0,1719625519,13016.336325079996,63.35962431000371,53508.04748448 2024-06-29,01:45:21.000,181,11004917,16525,0,1719625520,13016.32285245999,63.35257518000435,53507.9496648 2024-06-29,01:45:22.000,181,11004928,16885,0,1719625521,13016.32958877,63.37372257000243,53507.81690952001 2024-06-29,01:45:23.000,181,11004923,16405,0,1719625522,13016.30937984,63.36667344000307,53507.76101256 2024-06-29,01:45:24.000,181,11004871,16725,0,1719625523,13016.356534009996,63.35257518000435,53507.67018000001 2024-06-29,01:45:25.000,181,11004902,16285,0,1719625524,13016.356534009996,63.37372257000243,53507.6352444 2024-06-29,01:45:26.000,181,11004905,16125,0,1719625525,13016.32958877,63.38077170000179,53507.60729592 2024-06-29,01:45:27.000,181,11004937,16045,0,1719625526,13016.37000663,63.394869960000506,53507.60030880001 2024-06-29,01:45:28.000,181,11004912,16485,0,1719625527,13016.376742939996,63.408968219999224,53507.51646336 2024-06-29,01:45:29.000,181,11004893,16725,0,1719625528,13016.356534009996,63.46536126000137,53507.495502 2024-06-29,01:45:30.000,181,11004907,16365,0,1719625529,13016.41042449,63.53585256000224,53507.48851488 2024-06-29,01:45:31.000,181,11004892,16605,0,1719625530,13016.471051280001,63.59224560000439,53507.52345048001 2024-06-29,01:45:32.000,181,11004911,16485,0,1719625531,13016.511469140001,63.6415895099999,53507.55838608 2024-06-29,01:45:33.000,181,11004869,16325,0,1719625532,13016.572095930002,63.69093342000269,53507.55838608 2024-06-29,01:45:34.000,181,11004921,16445,0,1719625533,13016.572095930002,63.74027732999821,53507.62127016001 2024-06-29,01:45:35.000,181,11004889,15925,0,1719625534,13016.585568549992,63.76847385000292,53507.6352444 2024-06-29,01:45:36.000,181,11004868,16005,0,1719625535,13016.599041169997,63.789621240001,53507.69114136001 2024-06-29,01:45:37.000,181,11004941,16365,0,1719625536,13016.605777479992,63.810768629999075,53507.71908984001 2024-06-29,01:45:38.000,181,11004891,16685,0,1719625537,13016.612513790002,63.803719499999715,53507.82389664 2024-06-29,01:45:39.000,181,11004903,16805,0,1719625538,13016.625986409992,63.817817759998434,53507.93569056001 2024-06-29,01:45:40.000,181,11004910,16365,0,1719625539,13016.558623309997,63.82486688999779,53507.98460040001 2024-06-29,01:45:41.000,181,11004967,16125,0,1719625540,13016.518205449996,63.810768629999075,53508.10338144001 2024-06-29,01:45:42.000,181,11004914,16645,0,1719625541,13016.484523899991,63.810768629999075,53508.18722688 2024-06-29,01:45:43.000,181,11004944,16485,0,1719625542,13016.497996519996,63.810768629999075,53508.2640852 2024-06-29,01:45:44.000,181,11004890,16165,0,1719625543,13016.437369729996,63.74732646000484,53508.38286624 2024-06-29,01:45:45.000,181,11004866,15845,0,1719625544,13016.450842350001,63.69798255000205,53508.43876320001 2024-06-29,01:45:46.000,181,11004934,16485,0,1719625545,13016.457578659996,63.66273689999798,53508.50863440001 2024-06-29,01:45:47.000,181,11004941,16565,0,1719625546,13016.430633420001,63.61339299000247,53508.65536392001 2024-06-29,01:45:48.000,181,11004951,16205,0,1719625547,13016.464314969991,63.55699995000032,53508.73920936 2024-06-29,01:45:49.000,181,11004936,16765,0,1719625548,13016.491260210001,63.47945952000009,53508.8579904 2024-06-29,01:45:50.000,181,11004894,16525,0,1719625549,13016.511469140001,63.444213870003296,53508.93484872 2024-06-29,01:45:51.000,181,11004918,16125,0,1719625550,13016.572095930002,63.331427789999,53509.05362976 2024-06-29,01:45:52.000,181,11004916,15925,0,1719625551,13016.639459029997,63.28913301000284,53509.19337216 2024-06-29,01:45:53.000,181,11004918,16365,0,1719625552,13016.700085819997,63.1974943200039,53509.36805016001 2024-06-29,01:45:54.000,181,11004886,16405,0,1719625553,13016.807866779993,63.13405215000239,53509.44490848001 2024-06-29,01:45:55.000,181,11004914,16525,0,1719625554,13016.956065599989,63.09175736999896,53509.63356072001 2024-06-29,01:45:56.000,181,11004894,16565,0,1719625555,13017.090791799994,63.049462590002804,53509.77330312 2024-06-29,01:45:57.000,181,11004931,16205,0,1719625556,13017.25919954999,63.049462590002804,53509.940994 2024-06-29,01:45:58.000,181,11004907,15965,0,1719625557,13017.38718944,63.049462590002804,53510.12265912 2024-06-29,01:45:59.000,181,11004904,16485,0,1719625558,13017.555597189996,63.07765911000024,53510.34624696 2024-06-29,01:46:00.000,181,11004929,16485,0,1719625559,13017.697059699996,63.13405215000239,53510.50695072 2024-06-29,01:46:01.000,181,11004903,16285,0,1719625560,13017.845258519992,63.225690840001334,53510.75149992 2024-06-29,01:46:02.000,181,11004914,16365,0,1719625561,13018.033875200003,63.38077170000179,53510.97508776001 2024-06-29,01:46:03.000,181,11004883,16645,0,1719625562,13018.242700809998,63.507656040004804,53511.14277864001 2024-06-29,01:46:04.000,181,11004893,16765,0,1719625563,13018.40437225,63.676835160003975,53511.38034072001 2024-06-29,01:46:05.000,181,11004949,16405,0,1719625564,13018.572779999995,63.860112540001865,53511.61091568 2024-06-29,01:46:06.000,181,11004916,16445,0,1719625565,13018.74792406,64.05748817999847,53511.91136184001 2024-06-29,01:46:07.000,181,11004914,16205,0,1719625566,13018.882650259991,64.25486382000236,53512.14892392001 2024-06-29,01:46:08.000,181,11004957,16165,0,1719625567,13018.990431220001,64.4945342400024,53512.3515504 2024-06-29,01:46:09.000,181,11004919,16245,0,1719625568,13019.091475870002,64.69895900999836,53512.60308672001 2024-06-29,01:46:10.000,181,11004918,16325,0,1719625569,13019.172311590002,64.88223639000353,53512.93148136 2024-06-29,01:46:11.000,181,11004873,16485,0,1719625570,13019.212729450002,65.0866611599995,53513.13410784001 2024-06-29,01:46:12.000,181,11004912,15925,0,1719625571,13019.253147310003,65.26993854000466,53513.399618400006 2024-06-29,01:46:13.000,181,11004907,16085,0,1719625572,13019.259883619998,65.5096089600047,53513.62320624 2024-06-29,01:46:14.000,181,11004898,16565,0,1719625573,13019.226202069993,65.76337764000345,53513.84679408 2024-06-29,01:46:15.000,181,11004900,16605,0,1719625574,13019.165575279992,65.96780240999942,53514.06339480001 2024-06-29,01:46:16.000,181,11004919,16445,0,1719625575,13019.111684800002,66.1651780500033,53514.31493112 2024-06-29,01:46:17.000,181,11004868,17045,0,1719625576,13019.030849080002,66.32025891000376,53514.552493200004 2024-06-29,01:46:18.000,181,11004915,16485,0,1719625577,13018.950013360001,66.55288020000444,53514.73415832001 2024-06-29,01:46:19.000,181,11004863,16245,0,1719625578,13018.848968710001,66.71501019000425,53514.94377192 2024-06-29,01:46:20.000,181,11004910,16085,0,1719625579,13018.734451439996,66.88418931000342,53515.13941128 2024-06-29,01:46:21.000,181,11004928,16325,0,1719625580,13018.633406789995,67.06041756000195,53515.34902488 2024-06-29,01:46:22.000,181,11004868,16685,0,1719625581,13018.55930737999,67.22254755000176,53515.48178016001 2024-06-29,01:46:23.000,181,11004943,16685,0,1719625582,13018.44479011,67.37762841000222,53515.6354968 2024-06-29,01:46:24.000,181,11004924,16445,0,1719625583,13018.370690699994,67.53270927000267,53515.81716192001 2024-06-29,01:46:25.000,181,11004936,16485,0,1719625584,13018.249437119994,67.63844622000033,53515.942930080004 2024-06-29,01:46:26.000,181,11004898,16445,0,1719625585,13018.134919849988,67.78647795000143,53516.04773688 2024-06-29,01:46:27.000,181,11004904,16485,0,1719625586,13018.020402579998,67.89926402999845,53516.14555656 2024-06-29,01:46:28.000,181,11004889,16445,0,1719625587,13017.953039480002,68.01205011000275,53516.29228608001 2024-06-29,01:46:29.000,181,11004910,16005,0,1719625588,13017.885676379992,68.13893444999849,53516.418054240006 2024-06-29,01:46:30.000,181,11004911,16245,0,1719625589,13017.798104349997,68.29401530999894,53516.52984816 2024-06-29,01:46:31.000,181,11004896,16365,0,1719625590,13017.737477559996,68.39975226000388,53516.65561632001 2024-06-29,01:46:32.000,181,11004924,16285,0,1719625591,13017.649905530001,68.50548921000154,53516.69055192 2024-06-29,01:46:33.000,181,11004936,16165,0,1719625592,13017.56906981,68.5477839899977,53516.7883716 2024-06-29,01:46:34.000,181,11004922,16485,0,1719625593,13017.414134679995,68.64647181000328,53516.87920416 2024-06-29,01:46:35.000,181,11004908,16605,0,1719625594,13017.26593586,68.7240122400035,53516.921126880006 2024-06-29,01:46:36.000,181,11004939,16765,0,1719625595,13017.191836449994,68.73106137000286,53516.970036720006 2024-06-29,01:46:37.000,181,11004913,16045,0,1719625596,13017.023428699998,68.78040527999838,53517.0329208 2024-06-29,01:46:38.000,181,11004921,17045,0,1719625597,13016.902175119998,68.77335614999902,53517.09580488 2024-06-29,01:46:39.000,181,11004903,16325,0,1719625598,13016.713558440002,68.78040527999838,53517.102792 2024-06-29,01:46:40.000,181,11004899,16805,0,1719625599,13016.565359619992,68.73811050000222,53517.16567608 2024-06-29,01:46:41.000,181,11004923,16365,0,1719625600,13016.41042449,68.68171746000007,53517.13074048001 2024-06-29,01:46:42.000,181,11004945,16245,0,1719625601,13016.194862569995,68.59007877000113,53517.17965032001 2024-06-29,01:46:43.000,181,11004947,16285,0,1719625602,13015.96582803,68.52663659999962,53517.16567608 2024-06-29,01:46:44.000,181,11004907,16525,0,1719625603,13015.824365519999,68.35745748000045,53517.20759880001 2024-06-29,01:46:45.000,181,11004937,16605,0,1719625604,13015.649221459993,68.18122923000192,53517.14471472 2024-06-29,01:46:46.000,181,11004980,16565,0,1719625605,13015.467341089992,67.99090272000467,53517.21458592 2024-06-29,01:46:47.000,181,11004951,16205,0,1719625606,13015.292197030001,67.78647795000143,53517.13074048001 2024-06-29,01:46:48.000,181,11004866,17045,0,1719625607,13015.19115238,67.58205317999818,53517.06086928001 2024-06-29,01:46:49.000,181,11004914,16045,0,1719625608,13015.076635109996,67.37762841000222,53517.018946560005 2024-06-29,01:46:50.000,181,11004914,16525,0,1719625609,13014.894754739995,67.14500712000154,53516.95606248 2024-06-29,01:46:51.000,181,11004914,16285,0,1719625610,13014.834127949995,66.88418931000342,53516.90715264 2024-06-29,01:46:52.000,181,11004891,16285,0,1719625611,13014.73981960999,66.67271541000082,53516.87920416 2024-06-29,01:46:53.000,181,11004909,16485,0,1719625612,13014.67919281999,66.44009412000014,53516.74644888001 2024-06-29,01:46:54.000,181,11004898,16245,0,1719625613,13014.685929129999,66.2004237000001,53516.70452616001 2024-06-29,01:46:55.000,181,11004926,16045,0,1719625614,13014.712874369994,65.94665502000134,53516.66959056 2024-06-29,01:46:56.000,181,11004968,16205,0,1719625615,13014.80044639999,65.71403373000066,53516.613693600004 2024-06-29,01:46:57.000,181,11004988,16285,0,1719625616,13014.8678095,65.52370722000342,53516.57177088 2024-06-29,01:46:58.000,181,11004947,16445,0,1719625617,13014.94864522,65.33338070999889,53516.52286104 2024-06-29,01:46:59.000,181,11004931,16325,0,1719625618,13015.02948094,65.10780855000485,53516.40408 2024-06-29,01:47:00.000,181,11004913,16525,0,1719625619,13015.13052559,64.97387508000247,53516.45298984 2024-06-29,01:47:01.000,181,11004982,15965,0,1719625620,13015.245042859991,64.82584335000138,53516.41106712001 2024-06-29,01:47:02.000,181,11004947,16765,0,1719625621,13015.346087509992,64.70600813999772,53516.38311864 2024-06-29,01:47:03.000,181,11004890,15805,0,1719625622,13015.413450610002,64.62141857999814,53516.29228608001 2024-06-29,01:47:04.000,181,11004914,16285,0,1719625623,13015.507758949992,64.52273075999983,53516.3342088 2024-06-29,01:47:05.000,181,11004902,16485,0,1719625624,13015.615539910003,64.46633771999768,53516.37613152 2024-06-29,01:47:06.000,181,11004929,16165,0,1719625625,13015.655957769988,64.3817481599981,53516.42504136 2024-06-29,01:47:07.000,181,11004905,16165,0,1719625626,13015.723320869998,64.36060077000002,53516.38311864 2024-06-29,01:47:08.000,181,11004843,16045,0,1719625627,13015.783947659998,64.37469902999874,53516.32023456001 2024-06-29,01:47:09.000,181,11004892,16685,0,1719625628,13015.790683969994,64.37469902999874,53516.37613152 2024-06-29,01:47:10.000,181,11004957,16445,0,1719625629,13015.777211349989,64.37469902999874,53516.3342088 2024-06-29,01:47:11.000,181,11004915,16725,0,1719625630,13015.804156589998,64.43109207000089,53516.36215728 2024-06-29,01:47:12.000,181,11004918,16325,0,1719625631,13015.797420279989,64.45223945999896,53516.31324744 2024-06-29,01:47:13.000,181,11004892,16365,0,1719625632,13015.797420279989,64.46633771999768,53516.348183040005 2024-06-29,01:47:14.000,181,11004923,16205,0,1719625633,13015.810892899994,64.50863250000111,53516.348183040005 2024-06-29,01:47:15.000,181,11004925,15965,0,1719625634,13015.777211349989,64.52977988999919,53516.35517016 2024-06-29,01:47:16.000,181,11004945,16205,0,1719625635,13015.757002419989,64.55092728000454,53516.3342088 2024-06-29,01:47:17.000,181,11004897,16645,0,1719625636,13015.669430389993,64.5579764100039,53516.37613152 2024-06-29,01:47:18.000,181,11004861,16645,0,1719625637,13015.602067289998,64.63551684000413,53516.299273200006 2024-06-29,01:47:19.000,181,11004915,16525,0,1719625638,13015.501022639997,64.62141857999814,53516.29228608001 2024-06-29,01:47:20.000,181,11004914,16445,0,1719625639,13015.447132159992,64.62141857999814,53516.30626032 2024-06-29,01:47:21.000,181,11004863,16405,0,1719625640,13015.413450610002,64.62846771000477,53516.25735048 2024-06-29,01:47:22.000,181,11004879,16365,0,1719625641,13015.332614890001,64.5932220600007,53516.23638912 2024-06-29,01:47:23.000,181,11004949,16485,0,1719625642,13015.312405960001,64.53682901999855,53516.22241488001 2024-06-29,01:47:24.000,181,11004926,15965,0,1719625643,13015.245042859991,64.50863250000111,53516.20844064 2024-06-29,01:47:25.000,181,11004897,15845,0,1719625644,13015.211361310001,64.45928858999832,53516.09664672 2024-06-29,01:47:26.000,181,11004903,15965,0,1719625645,13015.17094345,64.3817481599981,53516.11760808 2024-06-29,01:47:27.000,181,11004947,16725,0,1719625646,13015.056426179995,64.26191295000172,53516.02677552 2024-06-29,01:47:28.000,181,11004918,16285,0,1719625647,13015.00253569999,64.17732339000213,53515.95690432001 2024-06-29,01:47:29.000,181,11004909,16765,0,1719625648,13014.874545809995,64.09273383000254,53515.85908464 2024-06-29,01:47:30.000,181,11004939,16245,0,1719625649,13014.78023746999,64.0010951400036,53515.83812328001 2024-06-29,01:47:31.000,181,11004929,16805,0,1719625650,13014.658983889989,63.90240731999802,53515.78222632 2024-06-29,01:47:32.000,181,11004891,16485,0,1719625651,13014.578148169989,63.83191602000443,53515.64947104001 2024-06-29,01:47:33.000,181,11004935,16365,0,1719625652,13014.456894589988,63.74027732999821,53515.53069000001 2024-06-29,01:47:34.000,181,11004912,16485,0,1719625653,13014.349113629993,63.620442120001826,53515.460818800006 2024-06-29,01:47:35.000,181,11004904,16325,0,1719625654,13014.254805290002,63.50060690999817,53515.36998624 2024-06-29,01:47:36.000,181,11004920,16565,0,1719625655,13014.147024329992,63.35962431000371,53515.293127920006 2024-06-29,01:47:37.000,181,11004892,16205,0,1719625656,13014.039243369996,63.225690840001334,53515.11844992001 2024-06-29,01:47:38.000,181,11004899,15805,0,1719625657,13013.95167134,63.07060998000088,53514.97870752001 2024-06-29,01:47:39.000,181,11004902,16365,0,1719625658,13013.857362999996,62.90143086000171,53514.838965120005 2024-06-29,01:47:40.000,181,11004890,16605,0,1719625659,13013.776527279995,62.73225174000254,53514.7271712 2024-06-29,01:47:41.000,181,11004896,16365,0,1719625660,13013.68221893999,62.534876099998655,53514.53851896 2024-06-29,01:47:42.000,181,11004941,15965,0,1719625661,13013.66874632,62.365696979999484,53514.47563488001 2024-06-29,01:47:43.000,181,11004908,16645,0,1719625662,13013.594646909994,62.16127221000352,53514.4127508 2024-06-29,01:47:44.000,181,11004957,16365,0,1719625663,13013.554229049994,62.01324048000242,53514.32890536001 2024-06-29,01:47:45.000,181,11004888,16285,0,1719625664,13013.446448089999,61.86520875000133,53514.14025312001 2024-06-29,01:47:46.000,181,11004940,16485,0,1719625665,13013.372348679994,61.766520930003026,53514.02147208001 2024-06-29,01:47:47.000,181,11004953,16565,0,1719625666,13013.298249269988,61.60439094000321,53513.90967816 2024-06-29,01:47:48.000,181,11004880,16005,0,1719625667,13013.224149859998,61.51275225000427,53513.84679408 2024-06-29,01:47:49.000,181,11004870,16565,0,1719625668,13013.197204620003,61.37881878000189,53513.665128960005 2024-06-29,01:47:50.000,181,11004903,16485,0,1719625669,13013.136577830002,61.26603270000487,53513.58128352 2024-06-29,01:47:51.000,181,11004917,15805,0,1719625670,13013.096159970002,61.11800097000378,53513.41359264 2024-06-29,01:47:52.000,181,11004941,16045,0,1719625671,13013.062478419997,60.96996924000268,53513.35769568 2024-06-29,01:47:53.000,181,11004943,16885,0,1719625672,13013.089423659992,60.87833055000374,53513.26686312 2024-06-29,01:47:54.000,181,11004910,16485,0,1719625673,13013.035533180002,60.76554446999944,53513.15506920001 2024-06-29,01:47:55.000,181,11004894,16445,0,1719625674,13013.055742110002,60.70915143000457,53513.01532680001 2024-06-29,01:47:56.000,181,11004926,16525,0,1719625675,13013.075951040002,60.6386601300037,53512.9803912 2024-06-29,01:47:57.000,181,11004916,15965,0,1719625676,13013.143314139998,60.56816883000283,53512.86161016 2024-06-29,01:47:58.000,181,11004884,16045,0,1719625677,13013.190468309993,60.51882492000004,53512.875584400004 2024-06-29,01:47:59.000,181,11004942,16445,0,1719625678,13013.230886169993,60.455382749998535,53512.81968744001 2024-06-29,01:48:00.000,181,11004928,16165,0,1719625679,13013.284776649998,60.3919405800043,53512.74282912 2024-06-29,01:48:01.000,181,11004868,15765,0,1719625680,13013.372348679994,60.321449280003435,53512.68693216 2024-06-29,01:48:02.000,181,11004944,16125,0,1719625681,13013.453184399994,60.30735102000472,53512.62404808 2024-06-29,01:48:03.000,181,11004921,16085,0,1719625682,13013.507074879999,60.24390885000321,53512.61706096 2024-06-29,01:48:04.000,181,11004966,16685,0,1719625683,13013.554229049994,60.24390885000321,53512.58212536001 2024-06-29,01:48:05.000,181,11004925,16325,0,1719625684,13013.62832846,60.265056240001286,53512.58212536001 2024-06-29,01:48:06.000,181,11004974,16605,0,1719625685,13013.72937311,60.24390885000321,53512.58212536001 2024-06-29,01:48:07.000,181,11004913,16445,0,1719625686,13013.837154069995,60.25800711000193,53512.5960996 2024-06-29,01:48:08.000,181,11004920,16325,0,1719625687,13013.93146241,60.23685972000385,53512.60308672001 2024-06-29,01:48:09.000,181,11004920,15925,0,1719625688,13014.025770749991,60.25800711000193,53512.62404808 2024-06-29,01:48:10.000,181,11004915,15845,0,1719625689,13014.167233259992,60.29325275999872,53512.64500944 2024-06-29,01:48:11.000,181,11004923,15805,0,1719625690,13014.241332669997,60.29325275999872,53512.658983680005 2024-06-29,01:48:12.000,181,11004891,16325,0,1719625691,13014.376058870002,60.30030188999808,53512.67994504001 2024-06-29,01:48:13.000,181,11004895,15965,0,1719625692,13014.524257689998,60.321449280003435,53512.777764720006 2024-06-29,01:48:14.000,181,11004880,16205,0,1719625693,13014.605093409999,60.30735102000472,53512.826674560005 2024-06-29,01:48:15.000,181,11004855,15965,0,1719625694,13014.733083299994,60.30030188999808,53512.86161016 2024-06-29,01:48:16.000,181,11004905,16565,0,1719625695,13014.88128211999,60.34964580000087,53512.9803912 2024-06-29,01:48:17.000,181,11004917,16045,0,1719625696,13015.036217249995,60.314400150004076,53513.092185120004 2024-06-29,01:48:18.000,181,11004885,16405,0,1719625697,13015.157470829996,60.33554754000215,53513.14808208 2024-06-29,01:48:19.000,181,11004943,16085,0,1719625698,13015.271988100001,60.30735102000472,53513.21795328 2024-06-29,01:48:20.000,181,11004913,16165,0,1719625699,13015.366296439992,60.34964580000087,53513.23891464 2024-06-29,01:48:21.000,181,11004915,15965,0,1719625700,13015.447132159992,60.34259667000151,53513.329747200005 2024-06-29,01:48:22.000,181,11004956,16045,0,1719625701,13015.561649429997,60.34964580000087,53513.46948960001 2024-06-29,01:48:23.000,181,11004873,16165,0,1719625702,13015.682903009998,60.34964580000087,53513.546347920004 2024-06-29,01:48:24.000,181,11004877,16005,0,1719625703,13015.736793489988,60.3919405800043,53513.60224488 2024-06-29,01:48:25.000,181,11004916,16445,0,1719625704,13015.858047069989,60.3919405800043,53513.68609032001 2024-06-29,01:48:26.000,181,11004938,16125,0,1719625705,13015.95909171999,60.42013710000174,53513.79788424 2024-06-29,01:48:27.000,181,11004905,16205,0,1719625706,13016.02645482,60.46948101000453,53513.881729680004 2024-06-29,01:48:28.000,181,11004899,16125,0,1719625707,13016.12076315999,60.48357927000325,53513.958588 2024-06-29,01:48:29.000,181,11004887,16605,0,1719625708,13016.18812626,60.497677530001965,53513.98653648 2024-06-29,01:48:30.000,181,11004952,16245,0,1719625709,13016.22180780999,60.554070570004114,53514.119291760006 2024-06-29,01:48:31.000,181,11004913,16205,0,1719625710,13016.215071499995,60.56816883000283,53514.23108568001 2024-06-29,01:48:32.000,181,11004909,16125,0,1719625711,13016.22180780999,60.60341447999963,53514.24505992 2024-06-29,01:48:33.000,181,11004909,16085,0,1719625712,13016.255489359995,60.61751273999835,53514.34986672 2024-06-29,01:48:34.000,181,11004904,15765,0,1719625713,13016.235280429995,60.624561869997706,53514.384802320004 2024-06-29,01:48:35.000,181,11004919,15765,0,1719625714,13016.26896198,60.66685665000114,53514.46166064 2024-06-29,01:48:36.000,181,11004901,16565,0,1719625715,13016.235280429995,60.624561869997706,53514.5874288 2024-06-29,01:48:37.000,181,11004913,16645,0,1719625716,13016.26896198,60.63161100000434,53514.6573 2024-06-29,01:48:38.000,181,11004901,16445,0,1719625717,13016.28243459999,60.60341447999963,53514.65031288 2024-06-29,01:48:39.000,181,11004938,16525,0,1719625718,13016.275698289995,60.60341447999963,53514.76210680001 2024-06-29,01:48:40.000,181,11004939,16485,0,1719625719,13016.316116149996,60.58226709000155,53514.83197800001 2024-06-29,01:48:41.000,181,11004865,16165,0,1719625720,13016.336325079996,60.58226709000155,53514.88088784001 2024-06-29,01:48:42.000,181,11004945,16245,0,1719625721,13016.336325079996,60.561119700003474,53514.92979768001 2024-06-29,01:48:43.000,181,11004912,16325,0,1719625722,13016.316116149996,60.547021440004755,53514.887874960004 2024-06-29,01:48:44.000,181,11004905,15765,0,1719625723,13016.316116149996,60.547021440004755,53514.95075904001 2024-06-29,01:48:45.000,181,11004890,16205,0,1719625724,13016.37000663,60.48357927000325,53515.02063024 2024-06-29,01:48:46.000,181,11004887,16285,0,1719625725,13016.32958877,60.455382749998535,53515.06255296 2024-06-29,01:48:47.000,181,11004962,16525,0,1719625726,13016.30937984,60.38489144999767,53515.13941128 2024-06-29,01:48:48.000,181,11004842,15765,0,1719625727,13016.32958877,60.34964580000087,53515.13242416 2024-06-29,01:48:49.000,181,11004865,16165,0,1719625728,13016.28243459999,60.222761459997855,53515.174346880005 2024-06-29,01:48:50.000,181,11004926,16125,0,1719625729,13016.275698289995,60.20161406999978,53515.18832112 2024-06-29,01:48:51.000,181,11004930,16725,0,1719625730,13016.30264352999,60.145221030004905,53515.293127920006 2024-06-29,01:48:52.000,181,11004877,15805,0,1719625731,13016.336325079996,60.10997538000083,53515.36299912001 2024-06-29,01:48:53.000,181,11004897,16365,0,1719625732,13016.336325079996,60.046533209999325,53515.3210764 2024-06-29,01:48:54.000,181,11004869,16205,0,1719625733,13016.32958877,60.03243495000061,53515.38396048001 2024-06-29,01:48:55.000,181,11004948,16565,0,1719625734,13016.396951869996,60.00423843000317,53515.37697336 2024-06-29,01:48:56.000,181,11004924,16485,0,1719625735,13016.37000663,59.94079626000166,53515.4258832 2024-06-29,01:48:57.000,181,11004947,16485,0,1719625736,13016.383479249991,59.912599740004225,53515.411908960006 2024-06-29,01:48:58.000,181,11004863,15725,0,1719625737,13016.450842350001,59.863255830001435,53515.48876728 2024-06-29,01:48:59.000,181,11004928,16405,0,1719625738,13016.497996519996,59.806862789999286,53515.51671576 2024-06-29,01:49:00.000,181,11004893,16485,0,1719625739,13016.524941759992,59.835059310004,53515.53069000001 2024-06-29,01:49:01.000,181,11004897,16005,0,1719625740,13016.625986409992,59.79981365999993,53515.53069000001 2024-06-29,01:49:02.000,181,11004934,15925,0,1719625741,13016.706822129992,59.820961049998004,53515.60056120001 2024-06-29,01:49:03.000,181,11004930,16205,0,1719625742,13016.740503679997,59.84210844000336,53515.64248392 2024-06-29,01:49:04.000,181,11004866,16285,0,1719625743,13016.814603090002,59.863255830001435,53515.62152256001 2024-06-29,01:49:05.000,181,11004921,16485,0,1719625744,13016.895438809988,59.87735409000015,53515.6354968 2024-06-29,01:49:06.000,181,11004911,16445,0,1719625745,13016.895438809988,59.89850147999823,53515.68440664 2024-06-29,01:49:07.000,181,11004903,16485,0,1719625746,13016.976274529989,59.92669800000294,53515.73331648 2024-06-29,01:49:08.000,181,11004913,15845,0,1719625747,13016.976274529989,59.9337471300023,53515.71934224001 2024-06-29,01:49:09.000,181,11004901,16325,0,1719625748,13017.043637629999,59.95489452000038,53515.747290720006 2024-06-29,01:49:10.000,181,11004938,16365,0,1719625749,13017.077319179989,60.01833669000189,53515.75427784 2024-06-29,01:49:11.000,181,11004916,16205,0,1719625750,13017.084055489999,60.02538582000125,53515.76126496 2024-06-29,01:49:12.000,181,11004902,15965,0,1719625751,13017.131209659994,60.081778860003396,53515.81716192001 2024-06-29,01:49:13.000,181,11004892,16485,0,1719625752,13017.164891209999,60.088827990002756,53515.76825208001 2024-06-29,01:49:14.000,181,11004876,16365,0,1719625753,13017.171627519994,60.088827990002756,53515.78222632 2024-06-29,01:49:15.000,181,11004907,16485,0,1719625754,13017.17836382999,60.13112276999891,53515.76825208001 2024-06-29,01:49:16.000,181,11004860,16205,0,1719625755,13017.212045379994,60.152270160004264,53515.747290720006 2024-06-29,01:49:17.000,181,11004924,16765,0,1719625756,13017.272672169995,60.17341755000234,53515.71235512 2024-06-29,01:49:18.000,181,11004864,16525,0,1719625757,13017.28614479,60.17341755000234,53515.775239200004 2024-06-29,01:49:19.000,181,11004951,16005,0,1719625758,13017.32656265,60.215712329998496,53515.71235512 2024-06-29,01:49:20.000,181,11004928,16405,0,1719625759,13017.313090029995,60.222761459997855,53515.68440664 2024-06-29,01:49:21.000,181,11004922,16005,0,1719625760,13017.38045312999,60.222761459997855,53515.69838088001 2024-06-29,01:49:22.000,181,11004942,16445,0,1719625761,13017.353507889995,60.20866319999914,53515.6354968 2024-06-29,01:49:23.000,181,11004871,15965,0,1719625762,13017.34677158,60.215712329998496,53515.558638480004 2024-06-29,01:49:24.000,181,11004945,16605,0,1719625763,13017.34003526999,60.20866319999914,53515.59357408 2024-06-29,01:49:25.000,181,11004894,16445,0,1719625764,13017.32656265,60.28620362999936,53515.57261272001 2024-06-29,01:49:26.000,181,11004865,16525,0,1719625765,13017.28614479,60.25095798000257,53515.509728640005 2024-06-29,01:49:27.000,181,11004900,16605,0,1719625766,13017.272672169995,60.24390885000321,53515.52370288 2024-06-29,01:49:28.000,181,11004894,16165,0,1719625767,13017.29961740999,60.22981059000449,53515.43287032001 2024-06-29,01:49:29.000,181,11004883,15845,0,1719625768,13017.29961740999,60.22981059000449,53515.4258832 2024-06-29,01:49:30.000,181,11004890,15765,0,1719625769,13017.31982633999,60.215712329998496,53515.37697336 2024-06-29,01:49:31.000,181,11004865,16365,0,1719625770,13017.333298959995,60.18751581000106,53515.36998624 2024-06-29,01:49:32.000,181,11004956,16165,0,1719625771,13017.333298959995,60.16636842000298,53515.32806352 2024-06-29,01:49:33.000,181,11004913,15925,0,1719625772,13017.353507889995,60.15931929000362,53515.2512052 2024-06-29,01:49:34.000,181,11004916,16045,0,1719625773,13017.34677158,60.15931929000362,53515.18832112 2024-06-29,01:49:35.000,181,11004915,15965,0,1719625774,13017.34003526999,60.13817189999827,53515.13941128 2024-06-29,01:49:36.000,181,11004942,15885,0,1719625775,13017.31982633999,60.102926250001474,53515.13941128 2024-06-29,01:49:37.000,181,11004909,16005,0,1719625776,13017.333298959995,60.03243495000061,53515.055565840004 2024-06-29,01:49:38.000,181,11004934,16485,0,1719625777,13017.36024419999,60.01833669000189,53515.055565840004 2024-06-29,01:49:39.000,181,11004927,15925,0,1719625778,13017.28614479,59.99718930000381,53515.01364312 2024-06-29,01:49:40.000,181,11004874,15925,0,1719625779,13017.26593586,59.94784539000102,53514.936784800004 2024-06-29,01:49:41.000,181,11004928,16045,0,1719625780,13017.252463239995,59.92669800000294,53514.88088784001 2024-06-29,01:49:42.000,181,11004883,16565,0,1719625781,13017.15815489999,59.92669800000294,53514.769093920004 2024-06-29,01:49:43.000,181,11004856,15845,0,1719625782,13017.124473349999,59.87735409000015,53514.741145440006 2024-06-29,01:49:44.000,181,11004867,16205,0,1719625783,13017.111000729994,59.856206700002076,53514.790055280006 2024-06-29,01:49:45.000,181,11004902,16085,0,1719625784,13017.050373939994,59.84210844000336,53514.69922272 2024-06-29,01:49:46.000,181,11004977,15965,0,1719625785,13017.036901319989,59.78571540000121,53514.65031288 2024-06-29,01:49:47.000,181,11004923,15885,0,1719625786,13017.023428699998,59.806862789999286,53514.66428712001 2024-06-29,01:49:48.000,181,11004932,16485,0,1719625787,13017.016692389989,59.813911919998645,53514.601403040004 2024-06-29,01:49:49.000,181,11004901,16445,0,1719625788,13017.009956079994,59.820961049998004,53514.54550608001 2024-06-29,01:49:50.000,181,11004935,15805,0,1719625789,13017.030165009994,59.806862789999286,53514.503583360005 2024-06-29,01:49:51.000,181,11004901,16485,0,1719625790,13017.050373939994,59.835059310004,53514.433712160004 2024-06-29,01:49:52.000,181,11004891,16005,0,1719625791,13017.070582869994,59.78571540000121,53514.37082808 2024-06-29,01:49:53.000,181,11004896,16805,0,1719625792,13017.13794596999,59.820961049998004,53514.35685384001 2024-06-29,01:49:54.000,181,11004887,15965,0,1719625793,13017.19857275999,59.813911919998645,53514.32191824 2024-06-29,01:49:55.000,181,11004902,16645,0,1719625794,13017.26593586,59.84210844000336,53514.27999552001 2024-06-29,01:49:56.000,181,11004925,16085,0,1719625795,13017.373716819995,59.813911919998645,53514.32191824 2024-06-29,01:49:57.000,181,11004880,16045,0,1719625796,13017.44107991999,59.813911919998645,53514.30095688 2024-06-29,01:49:58.000,181,11004890,16485,0,1719625797,13017.54212456999,59.79981365999993,53514.27999552001 2024-06-29,01:49:59.000,181,11004906,16325,0,1719625798,13017.649905530001,59.84915757000272,53514.37082808 2024-06-29,01:50:00.000,181,11004926,16205,0,1719625799,13017.798104349997,59.856206700002076,53514.32890536001 2024-06-29,01:50:01.000,181,11004859,16405,0,1719625800,13017.939566859997,59.84915757000272,53514.34986672 2024-06-29,01:50:02.000,181,11004898,16645,0,1719625801,13018.067556749993,59.870304960000794,53514.39178944 2024-06-29,01:50:03.000,181,11004849,16445,0,1719625802,13018.229228189994,59.88440321999951,53514.48960912 2024-06-29,01:50:04.000,181,11004895,15965,0,1719625803,13018.40437225,59.905550610004866,53514.482622 2024-06-29,01:50:05.000,181,11004943,16245,0,1719625804,13018.552571069995,59.94079626000166,53514.52454472001 2024-06-29,01:50:06.000,181,11004933,16445,0,1719625805,13018.633406789995,59.9337471300023,53514.552493200004 2024-06-29,01:50:07.000,181,11004927,16525,0,1719625806,13018.822023469991,59.98309103999782,53514.601403040004 2024-06-29,01:50:08.000,181,11004944,16325,0,1719625807,13018.950013360001,60.00423843000317,53514.67826136 2024-06-29,01:50:09.000,181,11004853,16165,0,1719625808,13019.078003249997,59.99014017000445,53514.69922272 2024-06-29,01:50:10.000,181,11004908,16285,0,1719625809,13019.232938380002,60.01833669000189,53514.76210680001 2024-06-29,01:50:11.000,181,11004907,16605,0,1719625810,13019.367664579993,60.01833669000189,53514.85293936 2024-06-29,01:50:12.000,181,11004880,15965,0,1719625811,13019.502390779999,60.01833669000189,53514.94377192 2024-06-29,01:50:13.000,181,11004845,16365,0,1719625812,13019.61690804999,59.99718930000381,53514.936784800004 2024-06-29,01:50:14.000,181,11004909,16525,0,1719625813,13019.72468901,60.039484079999966,53515.01364312 2024-06-29,01:50:15.000,181,11004888,16445,0,1719625814,13019.852678899995,59.99718930000381,53515.16037264 2024-06-29,01:50:16.000,181,11004925,15805,0,1719625815,13019.9874051,60.00423843000317,53515.21626960001 2024-06-29,01:50:17.000,181,11004877,16485,0,1719625816,13020.088449750001,59.99718930000381,53515.25819232 2024-06-29,01:50:18.000,181,11004939,16805,0,1719625817,13020.149076540001,59.97604190999846,53515.342037760005 2024-06-29,01:50:19.000,181,11004910,16405,0,1719625818,13020.270330120002,60.01833669000189,53515.41889608 2024-06-29,01:50:20.000,181,11004913,15925,0,1719625819,13020.344429529992,59.96194364999974,53515.4957544 2024-06-29,01:50:21.000,181,11004919,16205,0,1719625820,13020.411792630002,59.9689927799991,53515.558638480004 2024-06-29,01:50:22.000,181,11004930,15525,0,1719625821,13020.465683109993,59.919648870003584,53515.65645816 2024-06-29,01:50:23.000,181,11004887,16805,0,1719625822,13020.519573589998,59.89145234999887,53515.78222632 2024-06-29,01:50:24.000,181,11004851,16125,0,1719625823,13020.573464069988,59.806862789999286,53515.87305888 2024-06-29,01:50:25.000,181,11004932,16405,0,1719625824,13020.661036099998,59.77161714000249,53515.942930080004 2024-06-29,01:50:26.000,181,11004913,16365,0,1719625825,13020.789025989994,59.71522410000034,53516.02677552 2024-06-29,01:50:27.000,181,11004881,15845,0,1719625826,13020.950697429995,59.66588019000483,53516.1944664 2024-06-29,01:50:28.000,181,11004898,16645,0,1719625827,13021.03826945999,59.581290629997966,53516.278311840004 2024-06-29,01:50:29.000,181,11004886,16405,0,1719625828,13021.16625935,59.510799330004374,53516.36914440001 2024-06-29,01:50:30.000,181,11004906,16245,0,1719625829,13021.267304,59.419160639998154,53516.48093832 2024-06-29,01:50:31.000,181,11004892,15965,0,1719625830,13021.395293889997,59.32752194999921,53516.62068072 2024-06-29,01:50:32.000,181,11004861,15525,0,1719625831,13021.516547469997,59.20768674000283,53516.69055192 2024-06-29,01:50:33.000,181,11004929,16085,0,1719625832,13021.637801049998,59.08785152999917,53516.76741024 2024-06-29,01:50:34.000,181,11004898,16205,0,1719625833,13021.725373079993,58.96096719000343,53516.73946176 2024-06-29,01:50:35.000,181,11004875,16245,0,1719625834,13021.866835589994,58.8834267600032,53516.81632008 2024-06-29,01:50:36.000,181,11004922,16285,0,1719625835,13021.988089169994,58.75654242000019,53516.921126880006 2024-06-29,01:50:37.000,181,11004896,16245,0,1719625836,13022.12281537,58.643756340003165,53517.0329208 2024-06-29,01:50:38.000,181,11004910,16285,0,1719625837,13022.291223119995,58.51687200000015,53517.15170184 2024-06-29,01:50:39.000,181,11004930,16005,0,1719625838,13022.40574039,58.467528090004635,53517.20061168 2024-06-29,01:50:40.000,181,11004915,15885,0,1719625839,13022.567411830001,58.43933156999992,53517.27747000001 2024-06-29,01:50:41.000,181,11004881,15885,0,1719625840,13022.648247550002,58.361791139999696,53517.36131544 2024-06-29,01:50:42.000,181,11004943,15405,0,1719625841,13022.823391609993,58.29834896999819,53517.44516088001 2024-06-29,01:50:43.000,181,11004870,16405,0,1719625842,13022.958117809998,58.24900506000267,53517.46612224001 2024-06-29,01:50:44.000,181,11004916,16285,0,1719625843,13023.072635079989,58.16441550000309,53517.49407072001 2024-06-29,01:50:45.000,181,11004945,16405,0,1719625844,13023.21409758999,58.12212071999966,53517.61285176001 2024-06-29,01:50:46.000,181,11004897,16325,0,1719625845,13023.36229641,58.12212071999966,53517.73163280001 2024-06-29,01:50:47.000,181,11004909,16325,0,1719625846,13023.470077369995,58.0798259400035,53517.787529760004 2024-06-29,01:50:48.000,181,11004916,16285,0,1719625847,13023.59806725999,58.05867854999815,53517.85041384001 2024-06-29,01:50:49.000,181,11004929,15845,0,1719625848,13023.739529769991,58.05867854999815,53517.88534944 2024-06-29,01:50:50.000,181,11004885,15845,0,1719625849,13023.928146450002,58.05867854999815,53517.96220776 2024-06-29,01:50:51.000,181,11004933,16445,0,1719625850,13024.042663719993,57.967039859999204,53518.0809888 2024-06-29,01:50:52.000,181,11004908,16485,0,1719625851,13024.184126229993,57.98113811999792,53518.08797592001 2024-06-29,01:50:53.000,181,11004883,16285,0,1719625852,13024.345797669994,57.91769595000369,53518.17880848 2024-06-29,01:50:54.000,181,11004886,16365,0,1719625853,13024.440106009999,57.89654855999834,53518.21374408001 2024-06-29,01:50:55.000,181,11004896,16085,0,1719625854,13024.56135959,57.8683520400009,53518.311563760006 2024-06-29,01:50:56.000,181,11004941,16245,0,1719625855,13024.669140549995,57.833106390004104,53518.30457664001 2024-06-29,01:50:57.000,181,11004890,15925,0,1719625856,13024.810603059996,57.769664220002596,53518.34649936 2024-06-29,01:50:58.000,181,11004903,16365,0,1719625857,13024.918384019991,57.75556596000388,53518.42335768001 2024-06-29,01:50:59.000,181,11004881,15565,0,1719625858,13025.005956050001,57.70622205000109,53518.458293280004 2024-06-29,01:51:00.000,181,11004884,16365,0,1719625859,13025.066582840002,57.6568781399983,53518.52117736001 2024-06-29,01:51:01.000,181,11004893,16285,0,1719625860,13025.127209630002,57.66392726999766,53518.49322888 2024-06-29,01:51:02.000,181,11004894,15965,0,1719625861,13025.133945939997,57.607534230002784,53518.51419024 2024-06-29,01:51:03.000,181,11004883,16805,0,1719625862,13025.194572729997,57.50884641000448,53518.54213872 2024-06-29,01:51:04.000,181,11004899,16445,0,1719625863,13025.228254280002,57.48064988999977,53518.52117736001 2024-06-29,01:51:05.000,181,11004902,16165,0,1719625864,13025.261935829993,57.43835511000361,53518.56310008 2024-06-29,01:51:06.000,181,11004898,15725,0,1719625865,13025.241726899992,57.38901120000082,53518.458293280004 2024-06-29,01:51:07.000,181,11004943,16485,0,1719625866,13025.282144759993,57.3114707700006,53518.50720312 2024-06-29,01:51:08.000,181,11004908,16245,0,1719625867,13025.295617379998,57.26212685999781,53518.479254640006 2024-06-29,01:51:09.000,181,11004899,15965,0,1719625868,13025.288881070002,57.198684690003574,53518.45130616001 2024-06-29,01:51:10.000,181,11004896,16245,0,1719625869,13025.181100109992,57.135242520002066,53518.360473600005 2024-06-29,01:51:11.000,181,11004924,16485,0,1719625870,13025.181100109992,57.05770209000184,53518.34649936 2024-06-29,01:51:12.000,181,11004882,16405,0,1719625871,13025.100264389992,56.98721079000097,53518.27662816 2024-06-29,01:51:13.000,181,11004875,16445,0,1719625872,13025.005956050001,56.95196514000418,53518.16483424001 2024-06-29,01:51:14.000,181,11004890,16005,0,1719625873,13024.9049114,56.87442471000395,53518.13688576001 2024-06-29,01:51:15.000,181,11004899,15685,0,1719625874,13024.857757229991,56.83917905999988,53518.10195016 2024-06-29,01:51:16.000,181,11004915,15565,0,1719625875,13024.76344889,56.78278601999773,53517.96220776 2024-06-29,01:51:17.000,181,11004888,16445,0,1719625876,13024.69608578999,56.71229472000414,53517.7665684 2024-06-29,01:51:18.000,181,11004887,16325,0,1719625877,13024.65566792999,56.677049070000066,53517.66176160001 2024-06-29,01:51:19.000,181,11004946,16085,0,1719625878,13024.61525006999,56.557213860003685,53517.57791616 2024-06-29,01:51:20.000,181,11004882,16125,0,1719625879,13024.63545899999,56.54311559999769,53517.452148000004 2024-06-29,01:51:21.000,181,11004876,16245,0,1719625880,13024.64219531,56.451476909998746,53517.41721240001 2024-06-29,01:51:22.000,181,11004853,16445,0,1719625881,13024.71629471999,56.388034740004514,53517.22157304 2024-06-29,01:51:23.000,181,11004844,16485,0,1719625882,13024.749976269995,56.2611504000015,53517.1726632 2024-06-29,01:51:24.000,181,11004899,15925,0,1719625883,13024.84428461,56.20475735999935,53517.05388216 2024-06-29,01:51:25.000,181,11004872,16125,0,1719625884,13024.979010809991,56.155413450003834,53516.97702384 2024-06-29,01:51:26.000,181,11004899,16125,0,1719625885,13025.080055459992,56.056725629998255,53516.87920416 2024-06-29,01:51:27.000,181,11004885,16125,0,1719625886,13025.201309039992,55.97213606999867,53516.802345840006 2024-06-29,01:51:28.000,181,11004915,16285,0,1719625887,13025.315826309998,55.89459563999844,53516.74644888001 2024-06-29,01:51:29.000,181,11004862,16365,0,1719625888,13025.437079889998,55.873448250000365,53516.634654960006 2024-06-29,01:51:30.000,181,11004868,16045,0,1719625889,13025.578542399999,55.78885869000078,53516.613693600004 2024-06-29,01:51:31.000,181,11004874,16205,0,1719625890,13025.76042277,55.753613040003984,53516.57875800001 2024-06-29,01:51:32.000,181,11004837,16485,0,1719625891,13025.91535789999,55.690170870002476,53516.55080952 2024-06-29,01:51:33.000,181,11004901,16365,0,1719625892,13026.06355672,55.697220000001835,53516.43202848 2024-06-29,01:51:34.000,181,11004864,15885,0,1719625893,13026.178073989991,55.704269130001194,53516.40408 2024-06-29,01:51:35.000,181,11004906,15565,0,1719625894,13026.312800189997,55.71131826000055,53516.40408 2024-06-29,01:51:36.000,181,11004860,16205,0,1719625895,13026.400372219992,55.71836738999991,53516.299273200006 2024-06-29,01:51:37.000,181,11004881,16405,0,1719625896,13026.481207939993,55.753613040003984,53516.31324744 2024-06-29,01:51:38.000,181,11004920,16085,0,1719625897,13026.541834729993,55.78885869000078,53516.30626032 2024-06-29,01:51:39.000,181,11004840,16005,0,1719625898,13026.636143069998,55.880497379999724,53516.30626032 2024-06-29,01:51:40.000,181,11004889,16285,0,1719625899,13026.676560929998,55.922792160003155,53516.32023456001 2024-06-29,01:51:41.000,181,11004886,16285,0,1719625900,13026.737187719998,55.97918519999803,53516.3342088 2024-06-29,01:51:42.000,181,11004862,16365,0,1719625901,13026.764132959994,55.98623433000466,53516.39010576001 2024-06-29,01:51:43.000,181,11004914,16165,0,1719625902,13026.804550819994,56.12016779999976,53516.418054240006 2024-06-29,01:51:44.000,181,11004900,15925,0,1719625903,13026.858441299999,56.21180648999871,53516.37613152 2024-06-29,01:51:45.000,181,11004867,16005,0,1719625904,13026.885386539994,56.31049431000429,53516.37613152 2024-06-29,01:51:46.000,181,11004854,16125,0,1719625905,13026.91906809,56.40918213000259,53516.42504136 2024-06-29,01:51:47.000,181,11004880,16685,0,1719625906,13026.93927702,56.514919080000254,53516.397092880004 2024-06-29,01:51:48.000,181,11004927,16485,0,1719625907,13026.946013329994,56.59245951000048,53516.37613152 2024-06-29,01:51:49.000,181,11004902,16485,0,1719625908,13026.905595469994,56.691147329998785,53516.37613152 2024-06-29,01:51:50.000,181,11004855,16085,0,1719625909,13026.838232369999,56.82508080000116,53516.39010576001 2024-06-29,01:51:51.000,181,11004907,16685,0,1719625910,13026.791078199989,56.923768619999464,53516.36914440001 2024-06-29,01:51:52.000,181,11004857,16045,0,1719625911,13026.770869269989,57.03655470000376,53516.38311864 2024-06-29,01:51:53.000,181,11004882,16805,0,1719625912,13026.784341889994,57.12114426000335,53516.40408 2024-06-29,01:51:54.000,181,11004861,16365,0,1719625913,13026.716978789998,57.21278295000229,53516.43901560001 2024-06-29,01:51:55.000,181,11004909,16245,0,1719625914,13026.696769859998,57.2762251200038,53516.45298984 2024-06-29,01:51:56.000,181,11004883,16365,0,1719625915,13026.723715099994,57.332618159998674,53516.43202848 2024-06-29,01:51:57.000,181,11004907,16165,0,1719625916,13026.737187719998,57.41720771999826,53516.43202848 2024-06-29,01:51:58.000,181,11004932,16605,0,1719625917,13026.811287129989,57.431305980004254,53516.40408 2024-06-29,01:51:59.000,181,11004908,16645,0,1719625918,13026.885386539994,57.45950250000169,53516.446002720004 2024-06-29,01:52:00.000,181,11004898,16405,0,1719625919,13026.966222259995,57.48769901999913,53516.45298984 2024-06-29,01:52:01.000,181,11004887,16405,0,1719625920,13027.026849049995,57.494748149998486,53516.50189968 2024-06-29,01:52:02.000,181,11004874,16725,0,1719625921,13027.12115739,57.501797279997845,53516.53683528001 2024-06-29,01:52:03.000,181,11004933,16005,0,1719625922,13027.28282883,57.52999380000256,53516.585745120006 2024-06-29,01:52:04.000,181,11004881,16365,0,1719625923,13027.363664550001,57.56523944999935,53516.62068072 2024-06-29,01:52:05.000,181,11004890,16205,0,1719625924,13027.498390749992,57.600485100003425,53516.64164208 2024-06-29,01:52:06.000,181,11004843,15765,0,1719625925,13027.612908019997,57.62868162000086,53516.70452616001 2024-06-29,01:52:07.000,181,11004867,16485,0,1719625926,13027.727425290002,57.67802553000365,53516.72548752001 2024-06-29,01:52:08.000,181,11004920,16645,0,1719625927,13027.895833039998,57.741467699997884,53516.76042312 2024-06-29,01:52:09.000,181,11004872,16485,0,1719625928,13028.010350309989,57.769664220002596,53516.8582428 2024-06-29,01:52:10.000,181,11004878,16565,0,1719625929,13028.23264853999,57.84720465000282,53516.921126880006 2024-06-29,01:52:11.000,181,11004930,16485,0,1719625930,13028.428001529996,57.89654855999834,53516.928114 2024-06-29,01:52:12.000,181,11004893,16285,0,1719625931,13028.657036069992,57.93179421000241,53517.02593368 2024-06-29,01:52:13.000,181,11004934,15965,0,1719625932,13028.859125369992,57.967039859999204,53517.14471472 2024-06-29,01:52:14.000,181,11004920,16005,0,1719625933,13029.081423599993,58.03753116000007,53517.256508640006 2024-06-29,01:52:15.000,181,11004904,16085,0,1719625934,13029.276776589999,58.129169849999016,53517.31939272 2024-06-29,01:52:16.000,181,11004870,16125,0,1719625935,13029.505811129995,58.20671027999924,53517.452148000004 2024-06-29,01:52:17.000,181,11004878,16765,0,1719625936,13029.69442780999,58.30539810000482,53517.57791616 2024-06-29,01:52:18.000,181,11004865,15885,0,1719625937,13029.862835560001,58.375889399998414,53517.66176160001 2024-06-29,01:52:19.000,181,11004928,16445,0,1719625938,13030.024507000002,58.50277374000143,53517.8364396 2024-06-29,01:52:20.000,181,11004865,16325,0,1719625939,13030.125551650002,58.61555981999845,53517.89233656 2024-06-29,01:52:21.000,181,11004908,16285,0,1719625940,13030.219859989993,58.70719851000467,53518.05304032 2024-06-29,01:52:22.000,181,11004843,15885,0,1719625941,13030.354586189998,58.834082850000414,53518.15086 2024-06-29,01:52:23.000,181,11004877,15805,0,1719625942,13030.48931238999,58.96801632000279,53518.35348648001 2024-06-29,01:52:24.000,181,11004912,15885,0,1719625943,13030.644247519995,59.08080239999981,53518.4652804 2024-06-29,01:52:25.000,181,11004911,16485,0,1719625944,13030.785710029995,59.20063761000347,53518.61200992 2024-06-29,01:52:26.000,181,11004894,16205,0,1719625945,13030.906963609996,59.32752194999921,53518.744765200005 2024-06-29,01:52:27.000,181,11004879,16325,0,1719625946,13031.109052909997,59.49670106999838,53518.863546240005 2024-06-29,01:52:28.000,181,11004870,16605,0,1719625947,13031.223570180002,59.67292932000419,53519.00328864001 2024-06-29,01:52:29.000,181,11004876,15925,0,1719625948,13031.371768999998,59.919648870003584,53519.129056800004 2024-06-29,01:52:30.000,181,11004875,16245,0,1719625949,13031.466077339988,60.12407363999955,53519.296747680004 2024-06-29,01:52:31.000,181,11004903,16485,0,1719625950,13031.567121989989,60.34964580000087,53519.40854160001 2024-06-29,01:52:32.000,181,11004895,16045,0,1719625951,13031.647957709989,60.53997230999812,53519.534309760005 2024-06-29,01:52:33.000,181,11004938,16245,0,1719625952,13031.715320809999,60.74439708000136,53519.66706504 2024-06-29,01:52:34.000,181,11004886,16125,0,1719625953,13031.75573867,60.913576200000534,53519.80680744 2024-06-29,01:52:35.000,181,11004878,16165,0,1719625954,13031.82983807999,61.132099230002495,53520.01642104 2024-06-29,01:52:36.000,181,11004874,16445,0,1719625955,13031.85004700999,61.34357312999782,53520.02340816 2024-06-29,01:52:37.000,181,11004909,16605,0,1719625956,13031.85004700999,61.51980138000363,53520.17712480001 2024-06-29,01:52:38.000,181,11004860,15925,0,1719625957,13031.87699225,61.68193137000344,53520.29590584001 2024-06-29,01:52:39.000,181,11004833,16605,0,1719625958,13031.82983807999,61.87225788000069,53520.33084144 2024-06-29,01:52:40.000,181,11004940,16325,0,1719625959,13031.78942021999,62.04143699999986,53520.37975128 2024-06-29,01:52:41.000,181,11004906,15885,0,1719625960,13031.742266049994,62.1471739500048,53520.42866112 2024-06-29,01:52:42.000,181,11004878,15805,0,1719625961,13031.735529739999,62.238812640003744,53520.56141640001 2024-06-29,01:52:43.000,181,11004918,16245,0,1719625962,13031.722057119994,62.32340220000333,53520.67321032 2024-06-29,01:52:44.000,181,11004907,16685,0,1719625963,13031.674902949999,62.3797952399982,53520.71513304 2024-06-29,01:52:45.000,181,11004907,16285,0,1719625964,13031.661430329994,62.400942630003556,53520.79199136 2024-06-29,01:52:46.000,181,11004862,16165,0,1719625965,13031.627748779989,62.42209002000163,53520.77801712001 2024-06-29,01:52:47.000,181,11004863,16285,0,1719625966,13031.546913059989,62.38684437000484,53520.81295272 2024-06-29,01:52:48.000,181,11004839,15965,0,1719625967,13031.600803539994,62.365696979999484,53520.84788832001 2024-06-29,01:52:49.000,181,11004897,16205,0,1719625968,13031.647957709989,62.302254809997976,53520.9107724 2024-06-29,01:52:50.000,181,11004897,16005,0,1719625969,13031.661430329994,62.238812640003744,53520.93173376 2024-06-29,01:52:51.000,181,11004891,16045,0,1719625970,13031.68837556999,62.189468730000954,53520.94570800001 2024-06-29,01:52:52.000,181,11004871,16685,0,1719625971,13031.74900235999,62.11192830000073,53520.96666936001 2024-06-29,01:52:53.000,181,11004899,16085,0,1719625972,13031.843310699995,62.06258438999794,53520.98763072001 2024-06-29,01:52:54.000,181,11004925,16205,0,1719625973,13031.87699225,62.006191350003064,53520.994617840006 2024-06-29,01:52:55.000,181,11004867,16405,0,1719625974,13031.944355349995,61.949798310000915,53520.94570800001 2024-06-29,01:52:56.000,181,11004875,16485,0,1719625975,13031.95109165999,61.88635613999941,53520.98763072001 2024-06-29,01:52:57.000,181,11004822,16285,0,1719625976,13032.01171844999,61.80176657999982,53520.95269512 2024-06-29,01:52:58.000,181,11004803,16165,0,1719625977,13032.09929048,61.7876683200011,53521.01557920001 2024-06-29,01:52:59.000,181,11004851,15925,0,1719625978,13032.20033513,61.759471800003666,53521.0505148 2024-06-29,01:53:00.000,181,11004885,16405,0,1719625979,13032.294643469992,61.731275279998954,53521.07147616 2024-06-29,01:53:01.000,181,11004889,16645,0,1719625980,13032.395688119992,61.74537353999767,53521.06448904001 2024-06-29,01:53:02.000,181,11004904,16445,0,1719625981,13032.483260150002,61.759471800003666,53521.106411759996 2024-06-29,01:53:03.000,181,11004898,15885,0,1719625982,13032.611250039998,61.74537353999767,53521.14833448 2024-06-29,01:53:04.000,181,11004861,16285,0,1719625983,13032.732503619998,61.731275279998954,53521.1902572 2024-06-29,01:53:05.000,181,11004901,16165,0,1719625984,13032.867229819989,61.74537353999767,53521.21820568 2024-06-29,01:53:06.000,181,11004935,16245,0,1719625985,13032.96827446999,61.766520930003026,53521.33698672 2024-06-29,01:53:07.000,181,11004873,16165,0,1719625986,13033.06931911999,61.80881570999918,53521.37192232001 2024-06-29,01:53:08.000,181,11004919,16325,0,1719625987,13033.204045319995,61.79471745000046,53521.39987080001 2024-06-29,01:53:09.000,181,11004856,16445,0,1719625988,13033.27140841999,61.80176657999982,53521.52563896 2024-06-29,01:53:10.000,181,11004875,16245,0,1719625989,13033.412870929991,61.80881570999918,53521.55358744 2024-06-29,01:53:11.000,181,11004892,16525,0,1719625990,13033.513915579992,61.8229139699979,53521.56057456 2024-06-29,01:53:12.000,181,11004911,16565,0,1719625991,13033.588014989997,61.80176657999982,53521.62345864 2024-06-29,01:53:13.000,181,11004913,16005,0,1719625992,13033.756422739993,61.7876683200011,53521.69332984 2024-06-29,01:53:14.000,181,11004882,16125,0,1719625993,13033.823785840003,61.766520930003026,53521.74223968 2024-06-29,01:53:15.000,181,11004841,15805,0,1719625994,13033.958512039993,61.73832440999831,53521.84005936 2024-06-29,01:53:16.000,181,11004853,16285,0,1719625995,13034.120183479994,61.759471800003666,53521.90294344001 2024-06-29,01:53:17.000,181,11004866,16565,0,1719625996,13034.201019199994,61.766520930003026,53522.000763120006 2024-06-29,01:53:18.000,181,11004892,16645,0,1719625997,13034.26838229999,61.7876683200011,53522.05666008 2024-06-29,01:53:19.000,181,11004832,16245,0,1719625998,13034.37616326,61.83701223000389,53522.19640248 2024-06-29,01:53:20.000,181,11004873,16445,0,1719625999,13034.45699898,61.79471745000046,53522.217363840005 2024-06-29,01:53:21.000,181,11004830,16325,0,1719626000,13034.51088945999,61.780619190001744,53522.30120928 2024-06-29,01:53:22.000,181,11004867,16365,0,1719626001,13034.591725179991,61.73832440999831,53522.37108048 2024-06-29,01:53:23.000,181,11004937,16605,0,1719626002,13034.712978759992,61.69602963000216,53522.40601608001 2024-06-29,01:53:24.000,181,11004852,15925,0,1719626003,13034.760132930001,61.724226149999595,53522.503835760006 2024-06-29,01:53:25.000,181,11004909,16325,0,1719626004,13034.854441269992,61.773570060002385,53522.51082288 2024-06-29,01:53:26.000,181,11004871,16285,0,1719626005,13034.921804370002,61.780619190001744,53522.59466832001 2024-06-29,01:53:27.000,181,11004893,16805,0,1719626006,13035.043057950003,61.7876683200011,53522.69947512 2024-06-29,01:53:28.000,181,11004888,16485,0,1719626007,13035.090212119998,61.80176657999982,53522.79030768001 2024-06-29,01:53:29.000,181,11004901,16445,0,1719626008,13035.184520459989,61.80176657999982,53522.86017888001 2024-06-29,01:53:30.000,181,11004897,16485,0,1719626009,13035.258619869994,61.80176657999982,53522.92306296 2024-06-29,01:53:31.000,181,11004921,16605,0,1719626010,13035.34619189999,61.8229139699979,53522.95799856001 2024-06-29,01:53:32.000,181,11004876,15725,0,1719626011,13035.440500239994,61.84406136000325,53523.055818240005 2024-06-29,01:53:33.000,181,11004929,16445,0,1719626012,13035.56849012999,61.81586483999854,53523.09774096001 2024-06-29,01:53:34.000,181,11004843,16325,0,1719626013,13035.69648002,61.81586483999854,53523.174599280006 2024-06-29,01:53:35.000,181,11004856,16245,0,1719626014,13035.844678839996,61.780619190001744,53523.223509120005 2024-06-29,01:53:36.000,181,11004901,16885,0,1719626015,13036.013086589992,61.766520930003026,53523.30036744 2024-06-29,01:53:37.000,181,11004884,16445,0,1719626016,13036.141076480002,61.724226149999595,53523.36325152001 2024-06-29,01:53:38.000,181,11004841,16365,0,1719626017,13036.316220539993,61.64668571999937,53523.39818712 2024-06-29,01:53:39.000,181,11004870,16765,0,1719626018,13036.457683049994,61.590292680004495,53523.44709696 2024-06-29,01:53:40.000,181,11004921,16245,0,1719626019,13036.578936629994,61.55504703000042,53523.4960068 2024-06-29,01:53:41.000,181,11004901,16045,0,1719626020,13036.72713544999,61.4775066000002,53523.558890880005 2024-06-29,01:53:42.000,181,11004901,16085,0,1719626021,13036.882070579995,61.45635921000212,53523.607800720005 2024-06-29,01:53:43.000,181,11004910,16525,0,1719626022,13037.063950949996,61.41406442999869,53523.62177496 2024-06-29,01:53:44.000,181,11004897,16165,0,1719626023,13037.225622389997,61.40701529999933,53523.73356888 2024-06-29,01:53:45.000,181,11004929,16365,0,1719626024,13037.434447999993,61.39996616999997,53523.740556 2024-06-29,01:53:46.000,181,11004885,16405,0,1719626025,13037.643273609989,61.38586791000125,53523.92222112 2024-06-29,01:53:47.000,181,11004890,16285,0,1719626026,13037.858835529994,61.43521182000404,53523.95715672 2024-06-29,01:53:48.000,181,11004865,16205,0,1719626027,13038.081133759995,61.44931008000276,53524.05497640001 2024-06-29,01:53:49.000,181,11004914,16245,0,1719626028,13038.330377229991,61.47045747000084,53524.07593776 2024-06-29,01:53:50.000,181,11004889,15845,0,1719626029,13038.525730219997,61.50570312000491,53524.26459 2024-06-29,01:53:51.000,181,11004889,16085,0,1719626030,13038.748028449998,61.62553833000129,53524.397345280006 2024-06-29,01:53:52.000,181,11004893,16765,0,1719626031,13038.916436199994,61.60439094000321,53524.495164960004 2024-06-29,01:53:53.000,181,11004880,16245,0,1719626032,13039.11178919,61.63963659000001,53524.62792024 2024-06-29,01:53:54.000,181,11004881,16485,0,1719626033,13039.199361219995,61.6889805000028,53524.77464976001 2024-06-29,01:53:55.000,181,11004950,16605,0,1719626034,13039.361032659996,61.69602963000216,53524.851508080006 2024-06-29,01:53:56.000,181,11004874,16485,0,1719626035,13039.522704099996,61.66783311000472,53524.963302 2024-06-29,01:53:57.000,181,11004908,16125,0,1719626036,13039.630485059992,61.62553833000129,53525.08208304 2024-06-29,01:53:58.000,181,11004847,16245,0,1719626037,13039.819101740002,61.61144007000257,53525.20086408 2024-06-29,01:53:59.000,181,11004922,15965,0,1719626038,13039.947091629998,61.61848920000193,53525.30567088001 2024-06-29,01:54:00.000,181,11004893,16085,0,1719626039,13040.041399969989,61.64668571999937,53525.354580720006 2024-06-29,01:54:01.000,181,11004877,16685,0,1719626040,13040.155917239994,61.63963659000001,53525.49432312001 2024-06-29,01:54:02.000,181,11004939,16445,0,1719626041,13040.162653549989,61.60439094000321,53525.58515568 2024-06-29,01:54:03.000,181,11004932,16405,0,1719626042,13040.236752959994,61.597341810003854,53525.65502688 2024-06-29,01:54:04.000,181,11004882,16605,0,1719626043,13040.26369819999,61.590292680004495,53525.75983368001 2024-06-29,01:54:05.000,181,11004910,16645,0,1719626044,13040.277170819994,61.61144007000257,53525.79476928 2024-06-29,01:54:06.000,181,11004930,16485,0,1719626045,13040.358006539995,61.56209615999978,53525.885601840004 2024-06-29,01:54:07.000,181,11004881,15765,0,1719626046,13040.35127023,61.52685051000299,53525.87861472001 2024-06-29,01:54:08.000,181,11004882,16165,0,1719626047,13040.418633329995,61.4775066000002,53525.94848592001 2024-06-29,01:54:09.000,181,11004881,16085,0,1719626048,13040.51294167,61.4422609500034,53526.0812412 2024-06-29,01:54:10.000,181,11004863,16605,0,1719626049,13040.60725000999,61.40701529999933,53526.06027984 2024-06-29,01:54:11.000,181,11004900,15885,0,1719626050,13040.647667869991,61.371769650002534,53526.10918968 2024-06-29,01:54:12.000,181,11004898,16485,0,1719626051,13040.728503589991,61.33652399999846,53526.22797072 2024-06-29,01:54:13.000,181,11004917,16485,0,1719626052,13040.802602999996,61.26603270000487,53526.26290632001 2024-06-29,01:54:14.000,181,11004881,16125,0,1719626053,13040.883438719997,61.21668879000208,53526.28386768001 2024-06-29,01:54:15.000,181,11004914,16165,0,1719626054,13041.004692299997,61.125050100003136,53526.360726000006 2024-06-29,01:54:16.000,181,11004881,15805,0,1719626055,13041.119209570003,61.096853579998424,53526.4655328 2024-06-29,01:54:17.000,181,11004899,16365,0,1719626056,13041.294353629994,61.03341141000419,53526.47950704001 2024-06-29,01:54:18.000,181,11004912,16165,0,1719626057,13041.48970662,60.9840675000014,53526.535404 2024-06-29,01:54:19.000,181,11004953,16565,0,1719626058,13041.69179592,60.955870980003965,53526.65418504 2024-06-29,01:54:20.000,181,11004866,16205,0,1719626059,13041.82652211999,60.906527070001175,53526.73803048001 2024-06-29,01:54:21.000,181,11004864,16405,0,1719626060,13041.947775699991,60.82898664000095,53526.70309488 2024-06-29,01:54:22.000,181,11004919,16325,0,1719626061,13042.109447139992,60.82193751000159,53526.82886304 2024-06-29,01:54:23.000,181,11004888,16645,0,1719626062,13042.257645960002,60.74439708000136,53526.87777288 2024-06-29,01:54:24.000,181,11004884,15925,0,1719626063,13042.338481680003,60.688004039999214,53526.94065696 2024-06-29,01:54:25.000,181,11004864,16565,0,1719626064,13042.506889429998,60.680954909999855,53526.912708480006 2024-06-29,01:54:26.000,181,11004908,16125,0,1719626065,13042.668560869999,60.6386601300037,53527.05245088001 2024-06-29,01:54:27.000,181,11004893,16485,0,1719626066,13042.84370492999,60.65980752000178,53527.059438000004 2024-06-29,01:54:28.000,181,11004867,16125,0,1719626067,13042.97169482,60.58931622000091,53527.08738648 2024-06-29,01:54:29.000,181,11004854,16365,0,1719626068,13043.066003159991,60.53997230999812,53527.10136072001 2024-06-29,01:54:30.000,181,11004946,16445,0,1719626069,13043.160311499996,60.547021440004755,53527.129309200005 2024-06-29,01:54:31.000,181,11004879,16365,0,1719626070,13043.274828770001,60.497677530001965,53527.1642448 2024-06-29,01:54:32.000,181,11004871,16845,0,1719626071,13043.335455560002,60.462431879997894,53527.25507736 2024-06-29,01:54:33.000,181,11004900,16165,0,1719626072,13043.423027589997,60.448333619999175,53527.27603872 2024-06-29,01:54:34.000,181,11004864,15805,0,1719626073,13043.463445449997,60.455382749998535,53527.29001296001 2024-06-29,01:54:35.000,181,11004864,16525,0,1719626074,13043.490390689993,60.455382749998535,53527.33193568 2024-06-29,01:54:36.000,181,11004907,16485,0,1719626075,13043.544281169998,60.46948101000453,53527.40180688 2024-06-29,01:54:37.000,181,11004865,16285,0,1719626076,13043.618380579988,60.441284489999816,53527.45071672 2024-06-29,01:54:38.000,181,11004871,16445,0,1719626077,13043.712688919994,60.43423536000046,53527.52058792 2024-06-29,01:54:39.000,181,11004894,16565,0,1719626078,13043.732897849994,60.40603884000302,53527.49962656 2024-06-29,01:54:40.000,181,11004895,16485,0,1719626079,13043.800260949989,60.3919405800043,53527.50661368001 2024-06-29,01:54:41.000,181,11004904,16325,0,1719626080,13043.86088773999,60.328498410002794,53527.52757504001 2024-06-29,01:54:42.000,181,11004926,16165,0,1719626081,13043.94845977,60.279154500000004,53527.562510640004 2024-06-29,01:54:43.000,181,11004858,16365,0,1719626082,13044.06297703999,60.20866319999914,53527.5485364 2024-06-29,01:54:44.000,181,11004873,16565,0,1719626083,13044.14381275999,60.152270160004264,53527.56949776 2024-06-29,01:54:45.000,181,11004883,16085,0,1719626084,13044.298747889996,60.095877120002115,53527.63936896 2024-06-29,01:54:46.000,181,11004889,16165,0,1719626085,13044.413265160001,60.03243495000061,53527.67430456001 2024-06-29,01:54:47.000,181,11004869,16285,0,1719626086,13044.453683020001,59.99718930000381,53527.6882788 2024-06-29,01:54:48.000,181,11004885,16365,0,1719626087,13044.561463979997,60.00423843000317,53527.63936896 2024-06-29,01:54:49.000,181,11004906,16645,0,1719626088,13044.662508629997,59.96194364999974,53527.75815 2024-06-29,01:54:50.000,181,11004883,15925,0,1719626089,13044.770289589993,59.95489452000038,53527.80705984 2024-06-29,01:54:51.000,181,11004894,15885,0,1719626090,13044.830916379993,59.89850147999823,53527.8280212 2024-06-29,01:54:52.000,181,11004876,16365,0,1719626091,13044.891543169993,59.89145234999887,53527.848982560005 2024-06-29,01:54:53.000,181,11004876,16645,0,1719626092,13044.925224719998,59.870304960000794,53527.93981512001 2024-06-29,01:54:54.000,181,11004935,16045,0,1719626093,13044.992587819994,59.79276453000057,53528.00968632001 2024-06-29,01:54:55.000,181,11004924,16445,0,1719626094,13045.033005679994,59.806862789999286,53528.04462192 2024-06-29,01:54:56.000,181,11004867,16525,0,1719626095,13045.066687229999,59.73637148999842,53528.037634800006 2024-06-29,01:54:57.000,181,11004889,16325,0,1719626096,13045.093632469994,59.694076710002264,53528.0725704 2024-06-29,01:54:58.000,181,11004898,16285,0,1719626097,13045.10710509,59.637683670000115,53528.0725704 2024-06-29,01:54:59.000,181,11004897,16125,0,1719626098,13045.12731402,59.61653628000204,53528.037634800006 2024-06-29,01:55:00.000,181,11004915,15725,0,1719626099,13045.12731402,59.581290629997966,53528.037634800006 2024-06-29,01:55:01.000,181,11004882,16245,0,1719626100,13045.134050329994,59.510799330004374,53527.98872496001 2024-06-29,01:55:02.000,181,11004907,16125,0,1719626101,13045.134050329994,59.42620977000479,53528.02366056 2024-06-29,01:55:03.000,181,11004874,16485,0,1719626102,13045.14078663999,59.34162020999793,53528.016673440005 2024-06-29,01:55:04.000,181,11004918,16405,0,1719626103,13045.12057770999,59.25703064999834,53528.03064768001 2024-06-29,01:55:05.000,181,11004882,16125,0,1719626104,13045.053214609994,59.1653919599994,53528.09353176 2024-06-29,01:55:06.000,181,11004915,16085,0,1719626105,13045.08015984999,59.06670414000109,53528.12148024 2024-06-29,01:55:07.000,181,11004880,15845,0,1719626106,13045.033005679994,58.96801632000279,53528.11449312 2024-06-29,01:55:08.000,181,11004915,16485,0,1719626107,13044.992587819994,58.89047589000256,53528.10750600001 2024-06-29,01:55:09.000,181,11004854,16005,0,1719626108,13044.999324129989,58.827033720001054,53528.14942872 2024-06-29,01:55:10.000,181,11004885,16525,0,1719626109,13044.965642579999,58.72129677000339,53528.11449312 2024-06-29,01:55:11.000,181,11004915,16645,0,1719626110,13044.931961029994,58.62260894999781,53528.11449312 2024-06-29,01:55:12.000,181,11004906,16245,0,1719626111,13044.898279479989,58.587363300001016,53528.03064768001 2024-06-29,01:55:13.000,181,11004836,15965,0,1719626112,13044.878070549988,58.51687200000015,53527.99571208 2024-06-29,01:55:14.000,181,11004855,16005,0,1719626113,13044.824180069998,58.43933156999992,53527.99571208 2024-06-29,01:55:15.000,181,11004904,16125,0,1719626114,13044.783762209998,58.35474201000034,53528.037634800006 2024-06-29,01:55:16.000,181,11004861,16325,0,1719626115,13044.702926489997,58.33359462000226,53528.04462192 2024-06-29,01:55:17.000,181,11004878,16525,0,1719626116,13044.628827079992,58.241955930003314,53528.04462192 2024-06-29,01:55:18.000,181,11004885,16765,0,1719626117,13044.554727670002,58.2137594099986,53528.0026992 2024-06-29,01:55:19.000,181,11004853,16285,0,1719626118,13044.420001469996,58.136218979998375,53528.0725704 2024-06-29,01:55:20.000,181,11004866,16645,0,1719626119,13044.298747889996,58.065727680004784,53528.10051888 2024-06-29,01:55:21.000,181,11004941,16285,0,1719626120,13044.16402168999,58.0798259400035,53528.05859616001 2024-06-29,01:55:22.000,181,11004838,16205,0,1719626121,13044.04950442,58.065727680004784,53528.07955752001 2024-06-29,01:55:23.000,181,11004838,16485,0,1719626122,13043.96193238999,58.065727680004784,53528.04462192 2024-06-29,01:55:24.000,181,11004946,16685,0,1719626123,13043.800260949989,58.08687507000286,53528.016673440005 2024-06-29,01:55:25.000,181,11004912,16645,0,1719626124,13043.665534749998,58.136218979998375,53528.09353176 2024-06-29,01:55:26.000,181,11004885,16445,0,1719626125,13043.517335930002,58.185562890001165,53528.07955752001 2024-06-29,01:55:27.000,181,11004888,16845,0,1719626126,13043.369137109992,58.234906800003955,53528.0725704 2024-06-29,01:55:28.000,181,11004906,16525,0,1719626127,13043.167047809991,58.27720158000011,53528.065583280004 2024-06-29,01:55:29.000,181,11004902,16325,0,1719626128,13042.958222199995,58.31244723000418,53528.016673440005 2024-06-29,01:55:30.000,181,11004904,15805,0,1719626129,13042.72245134999,58.411135050002486,53527.99571208 2024-06-29,01:55:31.000,181,11004882,16365,0,1719626130,13042.513625739994,58.45342982999864,53528.03064768001 2024-06-29,01:55:32.000,181,11004921,16365,0,1719626131,13042.277854890002,58.53097025999887,53527.96077648001 2024-06-29,01:55:33.000,181,11004859,16245,0,1719626132,13042.048820349992,58.61555981999845,53527.97475072 2024-06-29,01:55:34.000,181,11004923,16525,0,1719626133,13041.80631318999,58.70014937999804,53527.93981512001 2024-06-29,01:55:35.000,181,11004921,16685,0,1719626134,13041.59075127,58.763591549999546,53527.967763600005 2024-06-29,01:55:36.000,181,11004898,16205,0,1719626135,13041.328035179999,58.86227936999785,53527.96077648001 2024-06-29,01:55:37.000,181,11004927,16165,0,1719626136,13041.078791710002,58.93277066999872,53527.918853760006 2024-06-29,01:55:38.000,181,11004910,16325,0,1719626137,13040.849757169992,59.03850762000366,53527.89090528001 2024-06-29,01:55:39.000,181,11004865,16645,0,1719626138,13040.60725000999,59.12309718000324,53527.85596968 2024-06-29,01:55:40.000,181,11004904,16485,0,1719626139,13040.418633329995,59.228834130000905,53527.800072720005 2024-06-29,01:55:41.000,181,11004896,16845,0,1719626140,13040.142444619989,59.32047281999985,53527.800072720005 2024-06-29,01:55:42.000,181,11004900,16485,0,1719626141,13039.940355319988,59.461455420001585,53527.78609848 2024-06-29,01:55:43.000,181,11004861,15885,0,1719626142,13039.738266020002,59.59538889000396,53527.74417576001 2024-06-29,01:55:44.000,181,11004884,16725,0,1719626143,13039.401450519996,59.74342061999778,53527.63936896 2024-06-29,01:55:45.000,181,11004913,16005,0,1719626144,13039.18588859999,59.870304960000794,53527.56949776 2024-06-29,01:55:46.000,181,11004869,16725,0,1719626145,13038.929908819999,60.00423843000317,53527.52757504001 2024-06-29,01:55:47.000,181,11004870,16485,0,1719626146,13038.646983799998,60.12407363999955,53527.45770384001 2024-06-29,01:55:48.000,181,11004960,16645,0,1719626147,13038.438158190002,60.265056240001286,53527.45071672 2024-06-29,01:55:49.000,181,11004913,17045,0,1719626148,13038.14849685999,60.34964580000087,53527.49263944 2024-06-29,01:55:50.000,181,11004878,16445,0,1719626149,13037.86557183999,60.497677530001965,53527.35988416001 2024-06-29,01:55:51.000,181,11004899,16445,0,1719626150,13037.636537299994,60.59636535000027,53527.3738584 2024-06-29,01:55:52.000,181,11004835,16805,0,1719626151,13037.313194419992,60.70210229999793,53527.31097432 2024-06-29,01:55:53.000,181,11004909,15965,0,1719626152,13037.03700571,60.80079012000351,53527.28302584 2024-06-29,01:55:54.000,181,11004920,16445,0,1719626153,13036.760816999995,60.955870980003965,53527.227128880004 2024-06-29,01:55:55.000,181,11004957,16565,0,1719626154,13036.525046149989,61.04750967000291,53527.227128880004 2024-06-29,01:55:56.000,181,11004953,16685,0,1719626155,13036.228648509998,61.146197490001214,53527.1642448 2024-06-29,01:55:57.000,181,11004896,16285,0,1719626156,13036.006350279997,61.25193443999888,53527.080399360006 2024-06-29,01:55:58.000,181,11004876,16645,0,1719626157,13035.75037049999,61.35062226000446,53526.97559256 2024-06-29,01:55:59.000,181,11004940,16085,0,1719626158,13035.50786333999,61.4422609500034,53526.92668272 2024-06-29,01:56:00.000,181,11004926,16045,0,1719626159,13035.285565109989,61.547997900001064,53526.88476000001 2024-06-29,01:56:01.000,181,11004933,16725,0,1719626160,13035.049794259998,61.5761944199985,53526.863798640006 2024-06-29,01:56:02.000,181,11004928,16645,0,1719626161,13034.894859129992,61.63258746000065,53526.8498244 2024-06-29,01:56:03.000,181,11004937,16805,0,1719626162,13034.726451379996,61.63963659000001,53526.7799532 2024-06-29,01:56:04.000,181,11004894,16525,0,1719626163,13034.625406729996,61.6889805000028,53526.675146400004 2024-06-29,01:56:05.000,181,11004880,16765,0,1719626164,13034.47720791,61.759471800003666,53526.66117216 2024-06-29,01:56:06.000,181,11004880,16445,0,1719626165,13034.342481709995,61.81586483999854,53526.66815928001 2024-06-29,01:56:07.000,181,11004923,16205,0,1719626166,13034.22796443999,61.81586483999854,53526.59828808001 2024-06-29,01:56:08.000,181,11004903,16445,0,1719626167,13034.099974549994,61.84406136000325,53526.57033960001 2024-06-29,01:56:09.000,181,11004869,16005,0,1719626168,13033.985457279989,61.92160179000348,53526.56335248 2024-06-29,01:56:10.000,181,11004917,16525,0,1719626169,13033.931566799998,61.96389656999963,53526.556365360004 2024-06-29,01:56:11.000,181,11004912,16285,0,1719626170,13033.776631669993,61.97799482999835,53526.528416880006 2024-06-29,01:56:12.000,181,11004911,16805,0,1719626171,13033.682323330002,62.04143699999986,53526.528416880006 2024-06-29,01:56:13.000,181,11004892,16525,0,1719626172,13033.581278680002,62.06258438999794,53526.4655328 2024-06-29,01:56:14.000,181,11004947,16445,0,1719626173,13033.486970339996,62.133075689998805,53526.56335248 2024-06-29,01:56:15.000,181,11004871,16165,0,1719626174,13033.412870929991,62.168321340002876,53526.54937824001 2024-06-29,01:56:16.000,181,11004899,16165,0,1719626175,13033.406134619996,62.238812640003744,53526.577326720006 2024-06-29,01:56:17.000,181,11004873,16365,0,1719626176,13033.204045319995,62.30930394000461,53526.535404 2024-06-29,01:56:18.000,181,11004892,15885,0,1719626177,13033.082791739995,62.38684437000484,53526.556365360004 2024-06-29,01:56:19.000,181,11004917,16085,0,1719626178,13033.01542864,62.45733566999843,53526.626236560005 2024-06-29,01:56:20.000,181,11004910,16445,0,1719626179,13032.873966129999,62.4925813200025,53526.66117216 2024-06-29,01:56:21.000,181,11004948,15925,0,1719626180,13032.712294689998,62.55602349000401,53526.61924944001 2024-06-29,01:56:22.000,181,11004887,15885,0,1719626181,13032.577568489993,62.626514790004876,53526.61924944001 2024-06-29,01:56:23.000,181,11004880,15805,0,1719626182,13032.483260150002,62.71815348000382,53526.63322368 2024-06-29,01:56:24.000,181,11004919,15725,0,1719626183,13032.382215500002,62.809792170002765,53526.68213352 2024-06-29,01:56:25.000,181,11004871,16365,0,1719626184,13032.213807749991,62.85208694999892,53526.710082 2024-06-29,01:56:26.000,181,11004906,16205,0,1719626185,13032.106026789996,62.90143086000171,53526.71706912001 2024-06-29,01:56:27.000,181,11004902,16485,0,1719626186,13031.9780369,63.000118680000014,53526.793927440005 2024-06-29,01:56:28.000,181,11004922,15965,0,1719626187,13031.83657439,63.07765911000024,53526.77296608 2024-06-29,01:56:29.000,181,11004904,16285,0,1719626188,13031.695111879999,63.09175736999896,53526.76597896001 2024-06-29,01:56:30.000,181,11004929,16005,0,1719626189,13031.573858299998,63.15519954000047,53526.7799532 2024-06-29,01:56:31.000,181,11004913,15925,0,1719626190,13031.405450550003,63.232739970000694,53526.842837280004 2024-06-29,01:56:32.000,181,11004923,16325,0,1719626191,13031.250515419997,63.23978910000005,53526.87777288 2024-06-29,01:56:33.000,181,11004874,16245,0,1719626192,13031.088843979996,63.31028040000092,53526.87777288 2024-06-29,01:56:34.000,181,11004907,16125,0,1719626193,13030.933908849991,63.31732953000028,53526.95463120001 2024-06-29,01:56:35.000,181,11004848,16245,0,1719626194,13030.73181954999,63.36667344000307,53526.961618320005 2024-06-29,01:56:36.000,181,11004901,16445,0,1719626195,13030.52973024999,63.394869960000506,53527.010528160004 2024-06-29,01:56:37.000,181,11004936,16605,0,1719626196,13030.314168329998,63.41601734999858,53527.04546376 2024-06-29,01:56:38.000,181,11004833,16365,0,1719626197,13030.071661169997,63.451263000002655,53527.031489520006 2024-06-29,01:56:39.000,181,11004915,15725,0,1719626198,13029.889780799997,63.47241039000073,53527.04546376 2024-06-29,01:56:40.000,181,11004898,15645,0,1719626199,13029.687691499996,63.50060690999817,53527.04546376 2024-06-29,01:56:41.000,181,11004912,16245,0,1719626200,13029.49907482,63.47241039000073,53527.08738648 2024-06-29,01:56:42.000,181,11004932,16485,0,1719626201,13029.283512899994,63.47945952000009,53527.06642512 2024-06-29,01:56:43.000,181,11004872,16245,0,1719626202,13029.101632529993,63.458312130002014,53527.04546376 2024-06-29,01:56:44.000,181,11004909,16165,0,1719626203,13028.913015849997,63.458312130002014,53527.059438000004 2024-06-29,01:56:45.000,181,11004922,16285,0,1719626204,13028.663772380001,63.47241039000073,53527.02450240001 2024-06-29,01:56:46.000,181,11004896,15805,0,1719626205,13028.50210094,63.444213870003296,53526.961618320005 2024-06-29,01:56:47.000,181,11004917,15805,0,1719626206,13028.31348425999,63.36667344000307,53526.94065696 2024-06-29,01:56:48.000,181,11004877,16605,0,1719626207,13028.09118602999,63.33847691999836,53526.90572136001 2024-06-29,01:56:49.000,181,11004869,16525,0,1719626208,13027.942987209994,63.25388735999877,53526.87777288 2024-06-29,01:56:50.000,181,11004925,16485,0,1719626209,13027.767843150003,63.183396059997904,53526.85681152001 2024-06-29,01:56:51.000,181,11004884,16605,0,1719626210,13027.579226469992,63.11995389000367,53526.8498244 2024-06-29,01:56:52.000,181,11004921,16645,0,1719626211,13027.431027649996,63.05651172000216,53526.80091456 2024-06-29,01:56:53.000,181,11004908,16325,0,1719626212,13027.249147279996,63.000118680000014,53526.73104336 2024-06-29,01:56:54.000,181,11004919,15805,0,1719626213,13027.03358535999,62.91552912000043,53526.710082 2024-06-29,01:56:55.000,181,11004899,16045,0,1719626214,13026.838232369999,62.88028347000363,53526.68912064001 2024-06-29,01:56:56.000,181,11004899,16005,0,1719626215,13026.669824619989,62.760448259999976,53526.58431384 2024-06-29,01:56:57.000,181,11004882,16325,0,1719626216,13026.487944250002,62.71110435000446,53526.535404 2024-06-29,01:56:58.000,181,11004955,16205,0,1719626217,13026.299327569992,62.633563920004235,53526.49348128 2024-06-29,01:56:59.000,181,11004879,16285,0,1719626218,13026.117447199991,62.534876099998655,53526.45155856001 2024-06-29,01:57:00.000,181,11004864,16645,0,1719626219,13025.982721,62.44323740999971,53526.35373888001 2024-06-29,01:57:01.000,181,11004934,16125,0,1719626220,13025.86146742,62.33750046000205,53526.27688056 2024-06-29,01:57:02.000,181,11004933,16285,0,1719626221,13025.69305966999,62.26700916000118,53526.21399648001 2024-06-29,01:57:03.000,181,11004833,16525,0,1719626222,13025.544860849994,62.20356698999967,53526.13713816 2024-06-29,01:57:04.000,181,11004962,16485,0,1719626223,13025.430343579988,62.1471739500048,53526.15809952 2024-06-29,01:57:05.000,181,11004918,16605,0,1719626224,13025.261935829993,62.02733874000114,53526.074254080006 2024-06-29,01:57:06.000,181,11004893,16045,0,1719626225,13025.133945939997,61.97094569999899,53525.9414988 2024-06-29,01:57:07.000,181,11004887,16165,0,1719626226,13024.979010809991,61.942749180001556,53525.89957608001 2024-06-29,01:57:08.000,181,11004846,15725,0,1719626227,13024.83754829999,61.86520875000133,53525.86464048 2024-06-29,01:57:09.000,181,11004916,15965,0,1719626228,13024.729767339995,61.79471745000046,53525.74585944 2024-06-29,01:57:10.000,181,11004898,15885,0,1719626229,13024.62198638,61.75242267000431,53525.66201400001 2024-06-29,01:57:11.000,181,11004883,16165,0,1719626230,13024.53441434999,61.66078397999809,53525.550220080004 2024-06-29,01:57:12.000,181,11004912,16965,0,1719626231,13024.45357862999,61.597341810003854,53525.53624584 2024-06-29,01:57:13.000,181,11004922,15965,0,1719626232,13024.325588739994,61.56914528999914,53525.47336176001 2024-06-29,01:57:14.000,181,11004907,16325,0,1719626233,13024.204335159993,61.52685051000299,53525.45938752 2024-06-29,01:57:15.000,181,11004919,16525,0,1719626234,13024.123499439993,61.540948770001705,53525.452400400005 2024-06-29,01:57:16.000,181,11004912,16125,0,1719626235,13024.056136339997,61.51275225000427,53525.36855496 2024-06-29,01:57:17.000,181,11004926,16045,0,1719626236,13024.008982170002,61.50570312000491,53525.31964512 2024-06-29,01:57:18.000,181,11004900,16005,0,1719626237,13023.894464899997,61.547997900001064,53525.284709520005 2024-06-29,01:57:19.000,181,11004888,16325,0,1719626238,13023.779947629992,61.533899640002346,53525.29169664 2024-06-29,01:57:20.000,181,11004897,16325,0,1719626239,13023.68563929,61.58324354999786,53525.20086408 2024-06-29,01:57:21.000,181,11004931,16485,0,1719626240,13023.571122019996,61.597341810003854,53525.11003152001 2024-06-29,01:57:22.000,181,11004924,16205,0,1719626241,13023.44313213,61.63963659000001,53525.05413456 2024-06-29,01:57:23.000,181,11004883,16485,0,1719626242,13023.34208748,61.6889805000028,53524.998237600004 2024-06-29,01:57:24.000,181,11004956,16605,0,1719626243,13023.187152349994,61.70307876000152,53524.92137928001 2024-06-29,01:57:25.000,181,11004900,16165,0,1719626244,13023.106316629994,61.773570060002385,53524.851508080006 2024-06-29,01:57:26.000,181,11004926,15885,0,1719626245,13022.971590429988,61.79471745000046,53524.788624 2024-06-29,01:57:27.000,181,11004927,16485,0,1719626246,13022.857073159998,61.7876683200011,53524.683817200006 2024-06-29,01:57:28.000,181,11004896,16605,0,1719626247,13022.722346959992,61.83701223000389,53524.59298464 2024-06-29,01:57:29.000,181,11004901,16325,0,1719626248,13022.607829690001,61.87225788000069,53524.62093312 2024-06-29,01:57:30.000,181,11004886,16205,0,1719626249,13022.46636718,61.893405269998766,53524.48817784001 2024-06-29,01:57:31.000,181,11004891,16885,0,1719626250,13022.311432049995,61.87225788000069,53524.41131952 2024-06-29,01:57:32.000,181,11004907,16605,0,1719626251,13022.169969539995,61.84406136000325,53524.278564240005 2024-06-29,01:57:33.000,181,11004910,16405,0,1719626252,13022.03524333999,61.893405269998766,53524.23664152 2024-06-29,01:57:34.000,181,11004917,16165,0,1719626253,13021.893780829989,61.84406136000325,53524.14580896 2024-06-29,01:57:35.000,181,11004918,16405,0,1719626254,13021.725373079993,61.85111049000261,53523.992092320004 2024-06-29,01:57:36.000,181,11004944,16125,0,1719626255,13021.583910569992,61.85815962000197,53523.92222112 2024-06-29,01:57:37.000,181,11004933,16485,0,1719626256,13021.402030199992,61.829963100004534,53523.79645296001 2024-06-29,01:57:38.000,181,11004912,15765,0,1719626257,13021.274040309996,61.84406136000325,53523.677671920006 2024-06-29,01:57:39.000,181,11004899,16245,0,1719626258,13021.09889624999,61.83701223000389,53523.565878 2024-06-29,01:57:40.000,181,11004943,16005,0,1719626259,13020.91701587999,61.83701223000389,53523.46107120001 2024-06-29,01:57:41.000,181,11004927,15805,0,1719626260,13020.748608129994,61.80881570999918,53523.321328800004 2024-06-29,01:57:42.000,181,11004890,16565,0,1719626261,13020.553255139988,61.780619190001744,53523.14665080001 2024-06-29,01:57:43.000,181,11004857,16085,0,1719626262,13020.351165840002,61.724226149999595,53523.041844 2024-06-29,01:57:44.000,181,11004917,16325,0,1719626263,13020.196230709997,61.64668571999937,53522.89511448 2024-06-29,01:57:45.000,181,11004959,16805,0,1719626264,13019.94698724,61.597341810003854,53522.783320559996 2024-06-29,01:57:46.000,181,11004864,16685,0,1719626265,13019.71795269999,61.52685051000299,53522.5876812 2024-06-29,01:57:47.000,181,11004884,15965,0,1719626266,13019.515863399989,61.44931008000276,53522.40601608001 2024-06-29,01:57:48.000,181,11004876,16365,0,1719626267,13019.253147310003,61.371769650002534,53522.24531232 2024-06-29,01:57:49.000,181,11004913,16525,0,1719626268,13018.983694909992,61.28013096000359,53522.05666008 2024-06-29,01:57:50.000,181,11004923,16285,0,1719626269,13018.774869299996,61.195541400004004,53521.90993056 2024-06-29,01:57:51.000,181,11004909,16285,0,1719626270,13018.491944279995,61.11800097000378,53521.72127832 2024-06-29,01:57:52.000,181,11004911,16605,0,1719626271,13018.276382359989,61.04046054000355,53521.58153592 2024-06-29,01:57:53.000,181,11004900,16485,0,1719626272,13018.033875200003,60.96996924000268,53521.38589656 2024-06-29,01:57:54.000,181,11004978,16685,0,1719626273,13017.858731139997,60.87833055000374,53521.21820568 2024-06-29,01:57:55.000,181,11004845,16285,0,1719626274,13017.6296966,60.83603577000031,53521.092437520005 2024-06-29,01:57:56.000,181,11004903,15765,0,1719626275,13017.40739837,60.730298820002645,53520.88981104 2024-06-29,01:57:57.000,181,11004900,16645,0,1719626276,13017.164891209999,60.69505316999857,53520.771029999996 2024-06-29,01:57:58.000,181,11004879,15845,0,1719626277,13016.956065599989,60.65275839000242,53520.64526184 2024-06-29,01:57:59.000,181,11004855,16405,0,1719626278,13016.679876889997,60.624561869997706,53520.43564824001 2024-06-29,01:58:00.000,181,11004924,15965,0,1719626279,13016.484523899991,60.58931622000091,53520.26795736001 2024-06-29,01:58:01.000,181,11004853,15885,0,1719626280,13016.22180780999,60.59636535000027,53520.10026648001 2024-06-29,01:58:02.000,181,11004837,16245,0,1719626281,13016.033191129995,60.53292317999876,53519.96052408001 2024-06-29,01:58:03.000,181,11004872,16245,0,1719626282,13015.770475039993,60.561119700003474,53519.80680744 2024-06-29,01:58:04.000,181,11004862,16045,0,1719626283,13015.541440499997,60.58931622000091,53519.6880264 2024-06-29,01:58:05.000,181,11004842,16405,0,1719626284,13015.292197030001,60.59636535000027,53519.52033552 2024-06-29,01:58:06.000,181,11004863,16165,0,1719626285,13015.04968987,60.61046360999899,53519.373606 2024-06-29,01:58:07.000,181,11004833,15965,0,1719626286,13014.834127949995,60.64570926000306,53519.20591512 2024-06-29,01:58:08.000,181,11004900,16325,0,1719626287,13014.605093409999,60.64570926000306,53519.02425000001 2024-06-29,01:58:09.000,181,11004852,15805,0,1719626288,13014.376058870002,60.70210229999793,53518.95437880001 2024-06-29,01:58:10.000,181,11004897,16645,0,1719626289,13014.153760640002,60.723249690003286,53518.82162352 2024-06-29,01:58:11.000,181,11004897,16125,0,1719626290,13013.978616579996,60.75849534000008,53518.70284248 2024-06-29,01:58:12.000,181,11004872,16485,0,1719626291,13013.776527279995,60.82898664000095,53518.63297128 2024-06-29,01:58:13.000,181,11004918,15965,0,1719626292,13013.62159214999,60.87833055000374,53518.4652804 2024-06-29,01:58:14.000,181,11004852,16525,0,1719626293,13013.453184399994,60.93472358999861,53518.38842208 2024-06-29,01:58:15.000,181,11004876,16005,0,1719626294,13013.291512959993,60.955870980003965,53518.33252512001 2024-06-29,01:58:16.000,181,11004854,16205,0,1719626295,13013.096159970002,61.04046054000355,53518.24867968 2024-06-29,01:58:17.000,181,11004852,15885,0,1719626296,13012.907543289992,61.082755319999706,53518.16483424001 2024-06-29,01:58:18.000,181,11004878,15965,0,1719626297,13012.69198137,61.16734487999929,53517.99015624 2024-06-29,01:58:19.000,181,11004868,15725,0,1719626298,13012.56399147999,61.20963966000272,53517.94823352001 2024-06-29,01:58:20.000,181,11004916,16405,0,1719626299,13012.40905635,61.26603270000487,53517.89932368001 2024-06-29,01:58:21.000,181,11004876,16365,0,1719626300,13012.213703359994,61.33652399999846,53517.857400960005 2024-06-29,01:58:22.000,181,11004880,15845,0,1719626301,13012.031822989993,61.37881878000189,53517.71765856 2024-06-29,01:58:23.000,181,11004916,16085,0,1719626302,13011.924042029998,61.41406442999869,53517.65477448 2024-06-29,01:58:24.000,181,11004823,16245,0,1719626303,13011.735425350002,61.45635921000212,53517.57791616 2024-06-29,01:58:25.000,181,11004863,16485,0,1719626304,13011.567017599991,61.56209615999978,53517.452148000004 2024-06-29,01:58:26.000,181,11004872,15885,0,1719626305,13011.418818779995,61.58324354999786,53517.42419952001 2024-06-29,01:58:27.000,181,11004839,16205,0,1719626306,13011.236938409995,61.63258746000065,53517.34734120001 2024-06-29,01:58:28.000,181,11004912,16085,0,1719626307,13011.095475899994,61.67488224000408,53517.27747000001 2024-06-29,01:58:29.000,181,11004874,16125,0,1719626308,13010.893386599993,61.73832440999831,53517.22856016001 2024-06-29,01:58:30.000,181,11004847,16125,0,1719626309,13010.758660400003,61.766520930003026,53517.20061168 2024-06-29,01:58:31.000,181,11004833,15885,0,1719626310,13010.583516339997,61.81586483999854,53517.09580488 2024-06-29,01:58:32.000,181,11004889,16125,0,1719626311,13010.442053829996,61.85111049000261,53517.12375336 2024-06-29,01:58:33.000,181,11004887,16245,0,1719626312,13010.25343715,61.86520875000133,53517.01195944001 2024-06-29,01:58:34.000,181,11004906,16645,0,1719626313,13010.09176571,61.942749180001556,53516.970036720006 2024-06-29,01:58:35.000,181,11004840,16605,0,1719626314,13009.92335795999,61.949798310000915,53516.97702384 2024-06-29,01:58:36.000,181,11004861,16765,0,1719626315,13009.701059729989,61.97094569999899,53516.8582428 2024-06-29,01:58:37.000,181,11004855,16525,0,1719626316,13009.505706739998,61.98504395999771,53516.77439736001 2024-06-29,01:58:38.000,181,11004887,16445,0,1719626317,13009.344035299997,62.006191350003064,53516.76741024 2024-06-29,01:58:39.000,181,11004854,16005,0,1719626318,13009.162154929996,62.04143699999986,53516.71151328 2024-06-29,01:58:40.000,181,11004882,16325,0,1719626319,13008.91291146,62.08373178000329,53516.64164208 2024-06-29,01:58:41.000,181,11004880,16085,0,1719626320,13008.717558469994,62.09078091000265,53516.634654960006 2024-06-29,01:58:42.000,181,11004884,16365,0,1719626321,13008.488523929998,62.126026559999445,53516.50189968 2024-06-29,01:58:43.000,181,11004901,16045,0,1719626322,13008.286434629998,62.21061611999903,53516.466964080006 2024-06-29,01:58:44.000,181,11004870,16285,0,1719626323,13008.084345329997,62.25996003000182,53516.43901560001 2024-06-29,01:58:45.000,181,11004926,15685,0,1719626324,13007.85531079,62.28815654999926,53516.397092880004 2024-06-29,01:58:46.000,181,11004876,15805,0,1719626325,13007.61280363,62.365696979999484,53516.28529896 2024-06-29,01:58:47.000,181,11004878,16365,0,1719626326,13007.40397801999,62.415040890002274,53516.229402000004 2024-06-29,01:58:48.000,181,11004898,16885,0,1719626327,13007.208625029998,62.4925813200025,53516.13856944 2024-06-29,01:58:49.000,181,11004853,16325,0,1719626328,13006.986326799997,62.56307262000337,53516.14555656 2024-06-29,01:58:50.000,181,11004860,16405,0,1719626329,13006.710138089991,62.59831827000016,53516.10363384001 2024-06-29,01:58:51.000,181,11004842,16485,0,1719626330,13006.481103549995,62.71815348000382,53516.04773688 2024-06-29,01:58:52.000,181,11004823,16205,0,1719626331,13006.279014249994,62.78864478000469,53515.9499172 2024-06-29,01:58:53.000,181,11004907,16205,0,1719626332,13006.023034469988,62.91552912000043,53515.942930080004 2024-06-29,01:58:54.000,181,11004858,15725,0,1719626333,13005.773790999992,62.96487303000322,53515.942930080004 2024-06-29,01:58:55.000,181,11004864,16605,0,1719626334,13005.524547529996,63.07060998000088,53515.894020240004 2024-06-29,01:58:56.000,181,11004896,16565,0,1719626335,13005.26856774999,63.11290476000431,53515.8101748 2024-06-29,01:58:57.000,181,11004880,16365,0,1719626336,13004.98564272999,63.19044519000454,53515.796200560006 2024-06-29,01:58:58.000,181,11004860,16005,0,1719626337,13004.716190329993,63.26093648999813,53515.71934224001 2024-06-29,01:58:59.000,181,11004864,16325,0,1719626338,13004.413056379992,63.35962431000371,53515.64947104001 2024-06-29,01:59:00.000,181,11004901,16325,0,1719626339,13004.163812909996,63.42306647999794,53515.59357408 2024-06-29,01:59:01.000,181,11004861,16045,0,1719626340,13003.86741526999,63.51470517000416,53515.53069000001 2024-06-29,01:59:02.000,181,11004891,15965,0,1719626341,13003.604699179989,63.578147339998395,53515.50274152001 2024-06-29,01:59:03.000,181,11004840,16285,0,1719626342,13003.308301539997,63.60634386000311,53515.44684456 2024-06-29,01:59:04.000,181,11004894,16285,0,1719626343,13003.03884914,63.683884290003334,53515.44684456 2024-06-29,01:59:05.000,181,11004837,16365,0,1719626344,13002.77613305,63.71912994000013,53515.37697336 2024-06-29,01:59:06.000,181,11004882,15925,0,1719626345,13002.459526479994,63.77552298000228,53515.28614080001 2024-06-29,01:59:07.000,181,11004890,16045,0,1719626346,13002.190074079997,63.83896515000379,53515.25819232 2024-06-29,01:59:08.000,181,11004909,16485,0,1719626347,13001.893676439991,63.860112540001865,53515.21626960001 2024-06-29,01:59:09.000,181,11004921,15965,0,1719626348,13001.644432969995,63.909456450004654,53515.13941128 2024-06-29,01:59:10.000,181,11004836,16325,0,1719626349,13001.334562709999,63.93060384000273,53515.0415916 2024-06-29,01:59:11.000,181,11004845,16165,0,1719626350,13001.065110310003,63.97289861999889,53514.97870752001 2024-06-29,01:59:12.000,181,11004834,16365,0,1719626351,13000.829339459997,64.0010951400036,53514.88088784001 2024-06-29,01:59:13.000,181,11004905,16085,0,1719626352,13000.55988706,64.02224253000168,53514.838965120005 2024-06-29,01:59:14.000,181,11004880,16485,0,1719626353,13000.27022572999,64.06453730999783,53514.74813256 2024-06-29,01:59:15.000,181,11004840,16125,0,1719626354,13000.014245949998,64.06453730999783,53514.68524848 2024-06-29,01:59:16.000,181,11004861,16485,0,1719626355,12999.805420340002,64.07863557000383,53514.5874288 2024-06-29,01:59:17.000,181,11004852,16285,0,1719626356,12999.583122110002,64.08568470000318,53514.552493200004 2024-06-29,01:59:18.000,181,11004889,16565,0,1719626357,12999.367560189996,64.10683209000126,53514.482622 2024-06-29,01:59:19.000,181,11004891,16525,0,1719626358,12999.145261959995,64.10683209000126,53514.37781520001 2024-06-29,01:59:20.000,181,11004877,16205,0,1719626359,12998.90949110999,64.10683209000126,53514.286982640006 2024-06-29,01:59:21.000,181,11004847,16245,0,1719626360,12998.673720259998,64.1491268700047,53514.25204704 2024-06-29,01:59:22.000,181,11004917,16645,0,1719626361,12998.498576199992,64.12797947999934,53514.14724024 2024-06-29,01:59:23.000,181,11004892,16525,0,1719626362,12998.283014280001,64.16322513000341,53514.05640768 2024-06-29,01:59:24.000,181,11004866,15965,0,1719626363,12998.107870219996,64.18437252000149,53514.00749784 2024-06-29,01:59:25.000,181,11004841,16005,0,1719626364,12997.93272615999,64.17732339000213,53513.958588 2024-06-29,01:59:26.000,181,11004873,16125,0,1719626365,12997.71042792999,64.1984707800002,53513.902691040006 2024-06-29,01:59:27.000,181,11004860,16645,0,1719626366,12997.568965419989,64.23371643000428,53513.85378120001 2024-06-29,01:59:28.000,181,11004885,16565,0,1719626367,12997.366876120002,64.247814690003,53513.8188456 2024-06-29,01:59:29.000,181,11004870,16525,0,1719626368,12997.211940989997,64.27601121000043,53513.77692288001 2024-06-29,01:59:30.000,181,11004886,16485,0,1719626369,12997.009851689996,64.33240425000258,53513.665128960005 2024-06-29,01:59:31.000,181,11004908,16445,0,1719626370,12996.82123501,64.32535512000322,53513.60923200001 2024-06-29,01:59:32.000,181,11004879,16365,0,1719626371,12996.666299879995,64.35355164000066,53513.55333504 2024-06-29,01:59:33.000,181,11004910,16325,0,1719626372,12996.51136474999,64.40289555000345,53513.45551536 2024-06-29,01:59:34.000,181,11004906,15685,0,1719626373,12996.322748069993,64.43814120000025,53513.46948960001 2024-06-29,01:59:35.000,181,11004833,16245,0,1719626374,12996.147604010002,64.4451903299996,53513.35769568 2024-06-29,01:59:36.000,181,11004879,16645,0,1719626375,12996.006141500002,64.50863250000111,53513.280837360006 2024-06-29,01:59:37.000,181,11004894,16485,0,1719626376,12995.817524819991,64.50158337000175,53513.22494040001 2024-06-29,01:59:38.000,181,11004907,15925,0,1719626377,12995.64238076,64.53682901999855,53513.14808208 2024-06-29,01:59:39.000,181,11004910,16365,0,1719626378,12995.44029146,64.55092728000454,53513.12712072 2024-06-29,01:59:40.000,181,11004877,16285,0,1719626379,12995.298828949999,64.57207467000262,53513.043275280004 2024-06-29,01:59:41.000,181,11004877,16045,0,1719626380,12995.116948579998,64.60732031999942,53513.00135256 2024-06-29,01:59:42.000,181,11004879,16325,0,1719626381,12994.955277139998,64.64961510000285,53512.945455600006 2024-06-29,01:59:43.000,181,11004904,16805,0,1719626382,12994.753187839997,64.68486074999964,53512.85462304 2024-06-29,01:59:44.000,181,11004904,16525,0,1719626383,12994.598252709991,64.72715553000307,53512.81968744001 2024-06-29,01:59:45.000,181,11004862,16045,0,1719626384,12994.429844959996,64.72715553000307,53512.728854880006 2024-06-29,01:59:46.000,181,11004854,16445,0,1719626385,12994.247964589995,64.75535205000051,53512.67994504001 2024-06-29,01:59:47.000,181,11004883,15805,0,1719626386,12994.079556839999,64.77649943999859,53512.589112480004 2024-06-29,01:59:48.000,181,11004908,16485,0,1719626387,12993.924621709994,64.77649943999859,53512.561164000006 2024-06-29,01:59:49.000,181,11004861,15845,0,1719626388,12993.749477650003,64.79059770000458,53512.491292800005 2024-06-29,01:59:50.000,181,11004832,16125,0,1719626389,12993.614751449997,64.81879422000202,53512.40744736 2024-06-29,01:59:51.000,181,11004872,16605,0,1719626390,12993.439607389992,64.84699073999946,53512.3515504 2024-06-29,01:59:52.000,181,11004900,16485,0,1719626391,12993.291408569996,64.86108899999817,53512.23276936 2024-06-29,01:59:53.000,181,11004878,16325,0,1719626392,12993.149946059995,64.88928552000289,53512.16988528 2024-06-29,01:59:54.000,181,11004906,16765,0,1719626393,12992.99501092999,64.91748204000032,53512.07905272001 2024-06-29,01:59:55.000,181,11004854,16085,0,1719626394,12992.93438413999,64.91748204000032,53512.04411712 2024-06-29,01:59:56.000,181,11004875,15885,0,1719626395,12992.840075799999,64.89633465000225,53511.96027168001 2024-06-29,01:59:57.000,181,11004902,16485,0,1719626396,12992.752503769989,64.94567855999776,53511.88341336001 2024-06-29,01:59:58.000,181,11004889,16445,0,1719626397,12992.685140669993,64.95977682000375,53511.834503519996 2024-06-29,01:59:59.000,181,11004905,16125,0,1719626398,12992.597568639998,65.00912072999927,53511.80655504 2024-06-29,02:00:00.000,181,11004854,16845,0,1719626399,12992.523469229993,64.97387508000247,53511.72969672 2024-06-29,02:00:01.000,181,11004858,16525,0,1719626400,12992.395479339997,64.95977682000375,53511.6179028 2024-06-29,02:00:02.000,181,11004901,16125,0,1719626401,12992.287698380002,64.97387508000247,53511.513096 2024-06-29,02:00:03.000,181,11004873,15965,0,1719626402,12992.247280520001,64.98092421000183,53511.49213464 2024-06-29,02:00:04.000,181,11004868,16085,0,1719626403,12992.12602694,64.98092421000183,53511.40130208 2024-06-29,02:00:05.000,181,11004873,16485,0,1719626404,12992.02498229,64.94567855999776,53511.28950816001 2024-06-29,02:00:06.000,181,11004889,16165,0,1719626405,12991.950882879995,64.98092421000183,53511.25457256 2024-06-29,02:00:07.000,181,11004879,16525,0,1719626406,12991.90372871,64.95977682000375,53511.20566272 2024-06-29,02:00:08.000,181,11004844,16325,0,1719626407,12991.789211439995,64.92453116999968,53511.06592032 2024-06-29,02:00:09.000,181,11004884,16445,0,1719626408,12991.71511202999,64.93158029999904,53511.09386880001 2024-06-29,02:00:10.000,181,11004931,16285,0,1719626409,12991.61406737999,64.87518726000417,53510.96810064 2024-06-29,02:00:11.000,181,11004917,15885,0,1719626410,12991.553440589989,64.83289248000074,53510.95412640001 2024-06-29,02:00:12.000,181,11004872,16405,0,1719626411,12991.519759039998,64.82584335000138,53510.8493196 2024-06-29,02:00:13.000,181,11004868,16565,0,1719626412,12991.418714389998,64.8046959600033,53510.78643552001 2024-06-29,02:00:14.000,181,11004888,16525,0,1719626413,12991.344614979993,64.78354856999795,53510.716564320006 2024-06-29,02:00:15.000,181,11004867,16245,0,1719626414,12991.250306640002,64.74125379000179,53510.65368024 2024-06-29,02:00:16.000,181,11004885,16485,0,1719626415,12991.182943539992,64.71305727000436,53510.56284768 2024-06-29,02:00:17.000,181,11004926,16325,0,1719626416,12991.129053060002,64.6566642300022,53510.492976479996 2024-06-29,02:00:18.000,181,11004855,15965,0,1719626417,12991.102107819992,64.60732031999942,53510.430092400005 2024-06-29,02:00:19.000,181,11004867,16205,0,1719626418,12991.048217340001,64.57207467000262,53510.34624696 2024-06-29,02:00:20.000,181,11004869,16165,0,1719626419,12991.028008410001,64.52273075999983,53510.2204788 2024-06-29,02:00:21.000,181,11004937,16605,0,1719626420,12990.90675483,64.43814120000025,53510.143620480005 2024-06-29,02:00:22.000,181,11004861,16125,0,1719626421,12990.893282209996,64.38879729000473,53510.024839440004 2024-06-29,02:00:23.000,181,11004854,15965,0,1719626422,12990.879809589991,64.36764989999938,53510.045800800006 2024-06-29,02:00:24.000,181,11004860,16725,0,1719626423,12990.83939172999,64.31830599000386,53509.92003264001 2024-06-29,02:00:25.000,181,11004839,16125,0,1719626424,12990.77876493999,64.27601121000043,53509.857148560004 2024-06-29,02:00:26.000,181,11004919,16485,0,1719626425,12990.832655419996,64.24076556000364,53509.75234176001 2024-06-29,02:00:27.000,181,11004860,16525,0,1719626426,12990.80571018,64.14207773999806,53509.6964448 2024-06-29,02:00:28.000,181,11004888,15725,0,1719626427,12990.83939172999,64.11388122000062,53509.61259936001 2024-06-29,02:00:29.000,181,11004879,16805,0,1719626428,12990.832655419996,64.02929166000104,53509.57067664 2024-06-29,02:00:30.000,181,11004892,16445,0,1719626429,12990.852864349996,63.98699688000488,53509.50080544 2024-06-29,02:00:31.000,181,11004848,16885,0,1719626430,12990.859600659991,63.916505580004014,53509.49381832001 2024-06-29,02:00:32.000,181,11004879,16805,0,1719626431,12990.873073279996,63.8883090599993,53509.28420472 2024-06-29,02:00:33.000,181,11004865,16525,0,1719626432,12990.86633697,63.83896515000379,53509.19337216 2024-06-29,02:00:34.000,181,11004890,17445,0,1719626433,12990.8865459,63.78257211000164,53509.13048808001 2024-06-29,02:00:35.000,181,11004861,16605,0,1719626434,12990.960645309991,63.77552298000228,53509.10952672001 2024-06-29,02:00:36.000,181,11004864,16645,0,1719626435,12991.028008410001,63.73322819999885,53509.067604 2024-06-29,02:00:37.000,181,11004875,17325,0,1719626436,12991.061689959992,63.69798255000205,53508.9977328 2024-06-29,02:00:38.000,181,11004817,17365,0,1719626437,12991.129053060002,63.65568776999862,53509.039655520006 2024-06-29,02:00:39.000,181,11004870,16765,0,1719626438,12991.176207229997,63.59929473000375,53508.94183584001 2024-06-29,02:00:40.000,181,11004888,17085,0,1719626439,12991.230097710002,63.620442120001826,53508.95581008 2024-06-29,02:00:41.000,181,11004880,17085,0,1719626440,12991.277251879997,63.52880343000288,53508.9278616 2024-06-29,02:00:42.000,181,11004901,16965,0,1719626441,12991.283988189993,63.47945952000009,53508.8579904 2024-06-29,02:00:43.000,181,11004885,16365,0,1719626442,12991.277251879997,63.52175430000352,53508.83004192 2024-06-29,02:00:44.000,181,11004902,16765,0,1719626443,12991.310933430002,63.53585256000224,53508.802093440005 2024-06-29,02:00:45.000,181,11004878,16765,0,1719626444,12991.331142360003,63.48650864999945,53508.77414496001 2024-06-29,02:00:46.000,181,11004890,16805,0,1719626445,12991.331142360003,63.42306647999794,53508.74619648001 2024-06-29,02:00:47.000,181,11004928,16965,0,1719626446,12991.364823909993,63.444213870003296,53508.69728664001 2024-06-29,02:00:48.000,181,11004816,16645,0,1719626447,12991.358087599998,63.401919089999865,53508.62741544001 2024-06-29,02:00:49.000,181,11004846,16725,0,1719626448,12991.358087599998,63.408968219999224,53508.56453136 2024-06-29,02:00:50.000,181,11004898,17325,0,1719626449,12991.398505459998,63.401919089999865,53508.54357 2024-06-29,02:00:51.000,181,11004919,17165,0,1719626450,12991.378296529998,63.36667344000307,53508.4736988 2024-06-29,02:00:52.000,181,11004918,16725,0,1719626451,12991.385032839993,63.36667344000307,53508.417801840005 2024-06-29,02:00:53.000,181,11004838,16485,0,1719626452,12991.398505459998,63.33847691999836,53508.37587912 2024-06-29,02:00:54.000,181,11004871,16805,0,1719626453,12991.364823909993,63.26093648999813,53508.34094352001 2024-06-29,02:00:55.000,181,11004877,16845,0,1719626454,12991.398505459998,63.225690840001334,53508.30600792 2024-06-29,02:00:56.000,181,11004880,16965,0,1719626455,12991.385032839993,63.13405215000239,53508.27805944 2024-06-29,02:00:57.000,181,11004904,16965,0,1719626456,12991.371560219988,63.12700302000303,53508.18722688 2024-06-29,02:00:58.000,181,11004924,16725,0,1719626457,12991.331142360003,63.05651172000216,53508.09639432 2024-06-29,02:00:59.000,181,11004943,17445,0,1719626458,12991.331142360003,63.00716780999937,53508.06145872 2024-06-29,02:01:00.000,181,11004846,16965,0,1719626459,12991.358087599998,62.96487303000322,53507.99158752 2024-06-29,02:01:01.000,181,11004848,17245,0,1719626460,12991.290724500002,62.943725639997865,53507.963639040005 2024-06-29,02:01:02.000,181,11004885,17085,0,1719626461,12991.257042949997,62.91552912000043,53507.90075496 2024-06-29,02:01:03.000,181,11004863,15565,0,1719626462,12991.290724500002,62.90143086000171,53507.94267768 2024-06-29,02:01:04.000,181,11004918,16445,0,1719626463,12991.270515570002,62.85208694999892,53507.83787088001 2024-06-29,02:01:05.000,181,11004881,16165,0,1719626464,12991.209888780002,62.8379886900002,53507.7749868 2024-06-29,02:01:06.000,181,11004889,16365,0,1719626465,12991.243570329993,62.78864478000469,53507.69114136001 2024-06-29,02:01:07.000,181,11004880,16125,0,1719626466,12991.203152469992,62.78159564999805,53507.698128480006 2024-06-29,02:01:08.000,181,11004834,16085,0,1719626467,12991.182943539992,62.78159564999805,53507.61428304 2024-06-29,02:01:09.000,181,11004836,16805,0,1719626468,12991.169470920002,62.760448259999976,53507.59332168 2024-06-29,02:01:10.000,181,11004866,16445,0,1719626469,12991.176207229997,62.774546519998694,53507.59332168 2024-06-29,02:01:11.000,181,11004860,16605,0,1719626470,12991.155998299997,62.7393008700019,53507.5653732 2024-06-29,02:01:12.000,181,11004904,16125,0,1719626471,12991.162734609992,62.67585870000039,53507.52345048001 2024-06-29,02:01:13.000,181,11004886,16405,0,1719626472,12991.223361399992,62.66880957000103,53507.44659216 2024-06-29,02:01:14.000,181,11004917,15925,0,1719626473,12991.169470920002,62.60536739999952,53507.41864368 2024-06-29,02:01:15.000,181,11004936,16085,0,1719626474,12991.182943539992,62.577170880002086,53507.33479824001 2024-06-29,02:01:16.000,181,11004929,16485,0,1719626475,12991.189679850002,62.577170880002086,53507.27890128 2024-06-29,02:01:17.000,181,11004899,16405,0,1719626476,12991.223361399992,62.54897436000465,53507.2509528 2024-06-29,02:01:18.000,181,11004832,16405,0,1719626477,12991.209888780002,62.50667958000122,53507.1810816 2024-06-29,02:01:19.000,181,11004862,17005,0,1719626478,12991.243570329993,62.534876099998655,53507.15313312 2024-06-29,02:01:20.000,181,11004903,17325,0,1719626479,12991.216625089997,62.47143393000442,53507.006403600004 2024-06-29,02:01:21.000,181,11004886,17125,0,1719626480,12991.182943539992,62.46438479999779,53506.957493760005 2024-06-29,02:01:22.000,181,11004902,16885,0,1719626481,12991.176207229997,62.415040890002274,53506.789802880005 2024-06-29,02:01:23.000,181,11004842,16885,0,1719626482,12991.203152469992,62.44323740999971,53506.81076424001 2024-06-29,02:01:24.000,181,11004865,17005,0,1719626483,12991.243570329993,62.42913915000099,53506.74788016 2024-06-29,02:01:25.000,181,11004893,17085,0,1719626484,12991.257042949997,62.415040890002274,53506.78281576001 2024-06-29,02:01:26.000,181,11004866,17045,0,1719626485,12991.297460809998,62.45028653999907,53506.7269188 2024-06-29,02:01:27.000,181,11004884,16845,0,1719626486,12991.364823909993,62.415040890002274,53506.67800896 2024-06-29,02:01:28.000,181,11004880,16165,0,1719626487,12991.452395939988,62.42913915000099,53506.67800896 2024-06-29,02:01:29.000,181,11004885,16645,0,1719626488,12991.465868559993,62.42913915000099,53506.67800896 2024-06-29,02:01:30.000,181,11004904,17165,0,1719626489,12991.526495349994,62.45733566999843,53506.60813776 2024-06-29,02:01:31.000,181,11004893,16765,0,1719626490,12991.607331069994,62.45028653999907,53506.6570476 2024-06-29,02:01:32.000,181,11004872,16645,0,1719626491,12991.708375719994,62.44323740999971,53506.63608624001 2024-06-29,02:01:33.000,181,11004829,16685,0,1719626492,12991.789211439995,62.46438479999779,53506.622112000005 2024-06-29,02:01:34.000,181,11004936,17085,0,1719626493,12991.870047159995,62.50667958000122,53506.6570476 2024-06-29,02:01:35.000,181,11004907,17005,0,1719626494,12992.01824597999,62.49963045000186,53506.671021840004 2024-06-29,02:01:36.000,181,11004853,16805,0,1719626495,12992.193390039996,62.527826969999296,53506.70595744 2024-06-29,02:01:37.000,181,11004884,16845,0,1719626496,12992.280962069992,62.55602349000401,53506.7269188 2024-06-29,02:01:38.000,181,11004866,16285,0,1719626497,12992.435897199997,62.59831827000016,53506.71294456001 2024-06-29,02:01:39.000,181,11004888,16965,0,1719626498,12992.617777569998,62.61241652999888,53506.789802880005 2024-06-29,02:01:40.000,181,11004837,17045,0,1719626499,12992.759240079999,62.633563920004235,53506.87364832 2024-06-29,02:01:41.000,181,11004872,16725,0,1719626500,12992.87375734999,62.71110435000446,53506.90159680001 2024-06-29,02:01:42.000,181,11004891,17165,0,1719626501,12993.028692479995,62.7393008700019,53506.95050664001 2024-06-29,02:01:43.000,181,11004851,16285,0,1719626502,12993.149946059995,62.802743040003406,53506.97146800001 2024-06-29,02:01:44.000,181,11004874,17045,0,1719626503,12993.32509012,62.79569391000405,53506.98544224 2024-06-29,02:01:45.000,181,11004862,16845,0,1719626504,12993.426134770001,62.84503781999956,53507.04832632001 2024-06-29,02:01:46.000,181,11004878,17285,0,1719626505,12993.581069899992,62.89438173000235,53507.05531344 2024-06-29,02:01:47.000,181,11004881,16605,0,1719626506,12993.695587169997,62.92962737999915,53507.1810816 2024-06-29,02:01:48.000,181,11004866,16445,0,1719626507,12993.843785989993,62.943725639997865,53507.25793992 2024-06-29,02:01:49.000,181,11004873,17405,0,1719626508,12993.951566949989,63.02831520000473,53507.32781112 2024-06-29,02:01:50.000,181,11004866,17405,0,1719626509,12994.025666359994,63.049462590002804,53507.34877248 2024-06-29,02:01:51.000,181,11004879,17245,0,1719626510,12994.13344731999,63.11290476000431,53507.43261792001 2024-06-29,02:01:52.000,181,11004887,17205,0,1719626511,12994.227755659995,63.11995389000367,53507.46755352 2024-06-29,02:01:53.000,181,11004875,16405,0,1719626512,12994.30185507,63.211592580002616,53507.47454064001 2024-06-29,02:01:54.000,181,11004909,17045,0,1719626513,12994.39616340999,63.24683822999941,53507.55838608 2024-06-29,02:01:55.000,181,11004892,17485,0,1719626514,12994.497208059991,63.30323127000156,53507.62127016001 2024-06-29,02:01:56.000,181,11004893,17285,0,1719626515,12994.564571160001,63.345526049997716,53507.677167120004 2024-06-29,02:01:57.000,181,11004872,17085,0,1719626516,12994.625197950001,63.37372257000243,53507.698128480006 2024-06-29,02:01:58.000,181,11004865,16645,0,1719626517,12994.739715219992,63.408968219999224,53507.747038320005 2024-06-29,02:01:59.000,181,11004869,16805,0,1719626518,12994.800342009992,63.43716474000394,53507.82389664 2024-06-29,02:02:00.000,181,11004887,16445,0,1719626519,12994.935068209998,63.444213870003296,53507.85883224001 2024-06-29,02:02:01.000,181,11004886,16845,0,1719626520,12995.029376549988,63.52175430000352,53507.99857464 2024-06-29,02:02:02.000,181,11004869,16405,0,1719626521,12995.090003339988,63.53585256000224,53508.02652312001 2024-06-29,02:02:03.000,181,11004870,17125,0,1719626522,12995.231465849989,63.585196469997754,53508.05447160001 2024-06-29,02:02:04.000,181,11004894,16525,0,1719626523,12995.35945574,63.620442120001826,53508.0894072 2024-06-29,02:02:05.000,181,11004846,16885,0,1719626524,12995.47397300999,63.65568776999862,53508.14530416001 2024-06-29,02:02:06.000,181,11004888,16325,0,1719626525,12995.62217183,63.69798255000205,53508.22216248001 2024-06-29,02:02:07.000,181,11004899,17085,0,1719626526,12995.750161719996,63.78257211000164,53508.31299504001 2024-06-29,02:02:08.000,181,11004877,16765,0,1719626527,12995.871415299996,63.789621240001,53508.31299504001 2024-06-29,02:02:09.000,181,11004901,16325,0,1719626528,12996.060031979992,63.789621240001,53508.38286624 2024-06-29,02:02:10.000,181,11004911,16685,0,1719626529,12996.181285559993,63.83896515000379,53508.45273744 2024-06-29,02:02:11.000,181,11004924,16845,0,1719626530,12996.329484379989,63.89535818999866,53508.55754424001 2024-06-29,02:02:12.000,181,11004879,16285,0,1719626531,12996.430529029989,63.92355471000337,53508.57850560001 2024-06-29,02:02:13.000,181,11004867,16805,0,1719626532,12996.565255229994,63.95880036000017,53508.67632528001 2024-06-29,02:02:14.000,181,11004904,16805,0,1719626533,12996.71345404999,63.979947749998246,53508.71126088 2024-06-29,02:02:15.000,181,11004910,16325,0,1719626534,12996.848180249995,63.99404601000424,53508.7881192 2024-06-29,02:02:16.000,181,11004841,16445,0,1719626535,12996.949224899996,63.98699688000488,53508.86497752001 2024-06-29,02:02:17.000,181,11004891,16525,0,1719626536,12997.117632649992,64.02929166000104,53508.95581008 2024-06-29,02:02:18.000,181,11004906,16845,0,1719626537,12997.238886229992,64.05748817999847,53508.94183584001 2024-06-29,02:02:19.000,181,11004908,16525,0,1719626538,12997.393821359998,64.05043904999911,53509.07459112 2024-06-29,02:02:20.000,181,11004887,16605,0,1719626539,12997.542020179993,64.07863557000383,53509.10952672001 2024-06-29,02:02:21.000,181,11004875,16445,0,1719626540,12997.71042792999,64.07158644000447,53509.19337216 2024-06-29,02:02:22.000,181,11004908,16325,0,1719626541,12997.89230829999,64.0997829600019,53509.39599864001 2024-06-29,02:02:23.000,181,11004848,16165,0,1719626542,12998.05397973999,64.07863557000383,53509.46586984001 2024-06-29,02:02:24.000,181,11004939,16525,0,1719626543,12998.222387490001,64.09273383000254,53509.542728160006 2024-06-29,02:02:25.000,181,11004904,16445,0,1719626544,12998.336904759992,64.11388122000062,53509.66150920001 2024-06-29,02:02:26.000,181,11004930,16725,0,1719626545,12998.478367269992,64.07863557000383,53509.61259936001 2024-06-29,02:02:27.000,181,11004914,16405,0,1719626546,12998.613093469998,64.07158644000447,53509.73138040001 2024-06-29,02:02:28.000,181,11004842,16485,0,1719626547,12998.801710149994,64.07863557000383,53509.82920008001 2024-06-29,02:02:29.000,181,11004875,16645,0,1719626548,12998.963381589994,64.09273383000254,53509.88509704 2024-06-29,02:02:30.000,181,11004897,16445,0,1719626549,12999.11831672,64.07158644000447,53509.93400688 2024-06-29,02:02:31.000,181,11004892,16805,0,1719626550,12999.27325184999,64.09273383000254,53510.05977504 2024-06-29,02:02:32.000,181,11004900,16605,0,1719626551,12999.421450670001,64.07863557000383,53510.06676216001 2024-06-29,02:02:33.000,181,11004871,16365,0,1719626552,12999.556176869992,64.10683209000126,53510.12265912 2024-06-29,02:02:34.000,181,11004917,16165,0,1719626553,12999.731320929997,64.10683209000126,53510.17855608 2024-06-29,02:02:35.000,181,11004949,16445,0,1719626554,12999.892992369998,64.10683209000126,53510.213491680006 2024-06-29,02:02:36.000,181,11004898,16605,0,1719626555,13000.061400119994,64.09273383000254,53510.34624696 2024-06-29,02:02:37.000,181,11004917,16565,0,1719626556,13000.19612632,64.10683209000126,53510.35323408001 2024-06-29,02:02:38.000,181,11004831,16725,0,1719626557,13000.384742999995,64.11388122000062,53510.430092400005 2024-06-29,02:02:39.000,181,11004888,16725,0,1719626558,13000.55988706,64.10683209000126,53510.527912080004 2024-06-29,02:02:40.000,181,11004923,16445,0,1719626559,13000.755240049992,64.08568470000318,53510.59079616001 2024-06-29,02:02:41.000,181,11004903,16245,0,1719626560,13000.923647800002,64.07158644000447,53510.62573176 2024-06-29,02:02:42.000,181,11004925,16245,0,1719626561,13001.119000789993,64.07863557000383,53510.68861584001 2024-06-29,02:02:43.000,181,11004842,15965,0,1719626562,13001.267199609989,64.12093034999998,53510.765474160005 2024-06-29,02:02:44.000,181,11004868,16285,0,1719626563,13001.46928890999,64.08568470000318,53510.863293840004 2024-06-29,02:02:45.000,181,11004888,16885,0,1719626564,13001.61075141999,64.07158644000447,53510.863293840004 2024-06-29,02:02:46.000,181,11004870,16565,0,1719626565,13001.75895024,64.09273383000254,53510.94713928 2024-06-29,02:02:47.000,181,11004927,16885,0,1719626566,13001.927357989996,64.07158644000447,53510.982074880005 2024-06-29,02:02:48.000,181,11004876,16485,0,1719626567,13002.129447289997,64.08568470000318,53511.06592032 2024-06-29,02:02:49.000,181,11004925,16005,0,1719626568,13002.277646109993,64.07158644000447,53511.12181728001 2024-06-29,02:02:50.000,181,11004913,16045,0,1719626569,13002.459526479994,64.06453730999783,53511.100855920005 2024-06-29,02:02:51.000,181,11004895,16205,0,1719626570,13002.594252679999,64.02929166000104,53511.24758544 2024-06-29,02:02:52.000,181,11004936,16725,0,1719626571,13002.81655091,64.02224253000168,53511.33841800001 2024-06-29,02:02:53.000,181,11004871,16005,0,1719626572,13002.964749729996,64.0010951400036,53511.34540512 2024-06-29,02:02:54.000,181,11004914,16205,0,1719626573,13003.160102720001,63.95175123000081,53511.38034072001 2024-06-29,02:02:55.000,181,11004915,16805,0,1719626574,13003.288092609997,63.94470210000145,53511.41527632 2024-06-29,02:02:56.000,181,11004894,16725,0,1719626575,13003.449764049998,63.93060384000273,53511.45719904001 2024-06-29,02:02:57.000,181,11004919,16005,0,1719626576,13003.597962869993,63.90240731999802,53511.555018720006 2024-06-29,02:02:58.000,181,11004838,15845,0,1719626577,13003.74616168999,63.867161670001224,53511.58995432 2024-06-29,02:02:59.000,181,11004889,16285,0,1719626578,13003.921305749995,63.817817759998434,53511.63187704 2024-06-29,02:03:00.000,181,11004903,16325,0,1719626579,13004.03582302,63.76847385000292,53511.70873536 2024-06-29,02:03:01.000,181,11004885,16485,0,1719626580,13004.17054921999,63.74732646000484,53511.7576452 2024-06-29,02:03:02.000,181,11004921,16565,0,1719626581,13004.338956970001,63.683884290003334,53511.771619440005 2024-06-29,02:03:03.000,181,11004886,16485,0,1719626582,13004.500628410002,63.676835160003975,53511.78559368 2024-06-29,02:03:04.000,181,11004863,16085,0,1719626583,13004.648827229998,63.634540380000544,53511.79956792 2024-06-29,02:03:05.000,181,11004898,16005,0,1719626584,13004.776817119993,63.578147339998395,53511.84847776 2024-06-29,02:03:06.000,181,11004929,16525,0,1719626585,13004.898070699994,63.56404907999968,53511.87642624 2024-06-29,02:03:07.000,181,11004903,16125,0,1719626586,13005.10689630999,63.49355777999881,53511.94629744 2024-06-29,02:03:08.000,181,11004861,16525,0,1719626587,13005.21467727,63.50060690999817,53511.96027168001 2024-06-29,02:03:09.000,181,11004895,16445,0,1719626588,13005.37634871,63.47945952000009,53511.98123304001 2024-06-29,02:03:10.000,181,11004955,16245,0,1719626589,13005.544756459996,63.444213870003296,53512.04411712 2024-06-29,02:03:11.000,181,11004864,16205,0,1719626590,13005.639064800002,63.42306647999794,53512.058091360006 2024-06-29,02:03:12.000,181,11004895,15725,0,1719626591,13005.793999929992,63.408968219999224,53512.16289816 2024-06-29,02:03:13.000,181,11004905,15765,0,1719626592,13005.901780890003,63.38077170000179,53512.155911040005 2024-06-29,02:03:14.000,181,11004901,16725,0,1719626593,13006.070188639998,63.35257518000435,53512.211808 2024-06-29,02:03:15.000,181,11004913,16405,0,1719626594,13006.171233289999,63.331427789999,53512.23975648 2024-06-29,02:03:16.000,181,11004920,15965,0,1719626595,13006.3126958,63.30323127000156,53512.2816792 2024-06-29,02:03:17.000,181,11004925,16005,0,1719626596,13006.40700413999,63.24683822999941,53512.30264056 2024-06-29,02:03:18.000,181,11004837,16205,0,1719626597,13006.50804878999,63.26093648999813,53512.26770496001 2024-06-29,02:03:19.000,181,11004908,15885,0,1719626598,13006.642774989996,63.225690840001334,53512.34456328001 2024-06-29,02:03:20.000,181,11004911,16325,0,1719626599,13006.743819639996,63.183396059997904,53512.42840872 2024-06-29,02:03:21.000,181,11004926,16365,0,1719626600,13006.831391669992,63.13405215000239,53512.44937008 2024-06-29,02:03:22.000,181,11004877,16485,0,1719626601,13006.939172630002,63.09880649999832,53512.49827992 2024-06-29,02:03:23.000,181,11004875,16325,0,1719626602,13006.999799420002,63.09880649999832,53512.50526704 2024-06-29,02:03:24.000,181,11004913,16325,0,1719626603,13007.100844070002,63.07765911000024,53512.53321552001 2024-06-29,02:03:25.000,181,11004903,15845,0,1719626604,13007.121053000003,63.035364330004086,53512.51225416001 2024-06-29,02:03:26.000,181,11004910,15525,0,1719626605,13007.242306579989,63.042413460003445,53512.51924128 2024-06-29,02:03:27.000,181,11004885,16045,0,1719626606,13007.302933369989,62.97192216000258,53512.5262284 2024-06-29,02:03:28.000,181,11004862,15485,0,1719626607,13007.370296469999,62.943725639997865,53512.5960996 2024-06-29,02:03:29.000,181,11004895,16045,0,1719626608,13007.47134112,62.9507747700045,53512.62404808 2024-06-29,02:03:30.000,181,11004923,16285,0,1719626609,13007.558913149995,62.92962737999915,53512.62404808 2024-06-29,02:03:31.000,181,11004912,16405,0,1719626610,13007.62627624999,62.90143086000171,53512.5960996 2024-06-29,02:03:32.000,181,11004913,15885,0,1719626611,13007.68690303999,62.91552912000043,53512.57513824 2024-06-29,02:03:33.000,181,11004869,15765,0,1719626612,13007.72732089999,62.90847999000107,53512.5960996 2024-06-29,02:03:34.000,181,11004926,15885,0,1719626613,13007.821629239996,62.943725639997865,53512.61706096 2024-06-29,02:03:35.000,181,11004882,16165,0,1719626614,13007.841838169996,62.91552912000043,53512.54718976 2024-06-29,02:03:36.000,181,11004897,16165,0,1719626615,13007.909201269991,62.90847999000107,53512.55417688001 2024-06-29,02:03:37.000,181,11004915,16605,0,1719626616,13007.969828059991,62.90847999000107,53512.540202640004 2024-06-29,02:03:38.000,181,11004889,15885,0,1719626617,13008.003509609996,62.9507747700045,53512.561164000006 2024-06-29,02:03:39.000,181,11004875,15965,0,1719626618,13008.104554259997,62.9507747700045,53512.61706096 2024-06-29,02:03:40.000,181,11004930,15965,0,1719626619,13008.158444740002,62.936676509998506,53512.60308672001 2024-06-29,02:03:41.000,181,11004883,15485,0,1719626620,13008.205598909997,63.00716780999937,53512.589112480004 2024-06-29,02:03:42.000,181,11004878,16725,0,1719626621,13008.279698320002,63.00716780999937,53512.58212536001 2024-06-29,02:03:43.000,181,11004887,15525,0,1719626622,13008.326852489998,63.049462590002804,53512.68693216 2024-06-29,02:03:44.000,181,11004931,16365,0,1719626623,13008.400951899988,63.042413460003445,53512.658983680005 2024-06-29,02:03:45.000,181,11004910,15965,0,1719626624,13008.461578689989,63.042413460003445,53512.63802232 2024-06-29,02:03:46.000,181,11004856,16285,0,1719626625,13008.562623339989,63.07765911000024,53512.67994504001 2024-06-29,02:03:47.000,181,11004949,15805,0,1719626626,13008.589568579999,63.07060998000088,53512.69391928 2024-06-29,02:03:48.000,181,11004895,16005,0,1719626627,13008.60304119999,63.07060998000088,53512.6659708 2024-06-29,02:03:49.000,181,11004935,15685,0,1719626628,13008.656931679994,63.12700302000303,53512.65199656001 2024-06-29,02:03:50.000,181,11004881,16125,0,1719626629,13008.737767399994,63.11995389000367,53512.707893520004 2024-06-29,02:03:51.000,181,11004906,16325,0,1719626630,13008.76471263999,63.14815041000111,53512.728854880006 2024-06-29,02:03:52.000,181,11004919,15805,0,1719626631,13008.838812049995,63.183396059997904,53512.74282912 2024-06-29,02:03:53.000,181,11004901,15885,0,1719626632,13008.89270253,63.1974943200039,53512.77077760001 2024-06-29,02:03:54.000,181,11004887,16245,0,1719626633,13008.93312039,63.211592580002616,53512.74282912 2024-06-29,02:03:55.000,181,11004944,15165,0,1719626634,13009.067846589991,63.24683822999941,53512.86859728001 2024-06-29,02:03:56.000,181,11004857,16125,0,1719626635,13009.128473379991,63.28208388000348,53512.95244272 2024-06-29,02:03:57.000,181,11004874,15845,0,1719626636,13009.216045410001,63.31732953000028,53512.95244272 2024-06-29,02:03:58.000,181,11004900,16045,0,1719626637,13009.317090060002,63.35257518000435,53512.96641696001 2024-06-29,02:03:59.000,181,11004922,16045,0,1719626638,13009.364244229997,63.345526049997716,53512.97340408 2024-06-29,02:04:00.000,181,11004911,15805,0,1719626639,13009.411398399992,63.394869960000506,53513.092185120004 2024-06-29,02:04:01.000,181,11004905,15485,0,1719626640,13009.525915669998,63.43716474000394,53513.12712072 2024-06-29,02:04:02.000,181,11004872,15525,0,1719626641,13009.559597220003,63.48650864999945,53513.14808208 2024-06-29,02:04:03.000,181,11004866,15605,0,1719626642,13009.653905559993,63.52175430000352,53513.21795328 2024-06-29,02:04:04.000,181,11004912,15765,0,1719626643,13009.775159139994,63.55699995000032,53513.22494040001 2024-06-29,02:04:05.000,181,11004905,15965,0,1719626644,13009.84252223999,63.60634386000311,53513.27385024001 2024-06-29,02:04:06.000,181,11004887,16045,0,1719626645,13009.936830579994,63.65568776999862,53513.280837360006 2024-06-29,02:04:07.000,181,11004888,15685,0,1719626646,13010.06482046999,63.66273689999798,53513.399618400006 2024-06-29,02:04:08.000,181,11004882,16045,0,1719626647,13010.118710949995,63.71912994000013,53513.448528240006 2024-06-29,02:04:09.000,181,11004892,15325,0,1719626648,13010.260173459996,63.71912994000013,53513.53237368 2024-06-29,02:04:10.000,181,11004881,15245,0,1719626649,13010.394899660001,63.74732646000484,53513.51141232 2024-06-29,02:04:11.000,181,11004921,15405,0,1719626650,13010.495944310002,63.789621240001,53513.63718048001 2024-06-29,02:04:12.000,181,11004903,15485,0,1719626651,13010.691297299993,63.83191602000443,53513.7489744 2024-06-29,02:04:13.000,181,11004918,15845,0,1719626652,13010.765396709998,63.88125992999994,53513.8188456 2024-06-29,02:04:14.000,181,11004957,15805,0,1719626653,13010.866441359998,63.93765297000209,53513.81185848 2024-06-29,02:04:15.000,181,11004914,15325,0,1719626654,13010.994431249994,63.97289861999889,53513.90967816 2024-06-29,02:04:16.000,181,11004970,15525,0,1719626655,13011.075266969994,64.0363407900004,53513.96557512 2024-06-29,02:04:17.000,181,11004892,16085,0,1719626656,13011.236938409995,64.10683209000126,53514.049420560004 2024-06-29,02:04:18.000,181,11004845,15005,0,1719626657,13011.33124675,64.1491268700047,53514.10531752 2024-06-29,02:04:19.000,181,11004940,15725,0,1719626658,13011.459236639996,64.1984707800002,53514.217111440004 2024-06-29,02:04:20.000,181,11004905,16125,0,1719626659,13011.587226529991,64.22666729999764,53514.31493112 2024-06-29,02:04:21.000,181,11004906,16285,0,1719626660,13011.668062249992,64.26896208000107,53514.39877656001 2024-06-29,02:04:22.000,181,11004896,15485,0,1719626661,13011.796052140002,64.36060077000002,53514.54550608001 2024-06-29,02:04:23.000,181,11004881,16085,0,1719626662,13011.917305720002,64.4451903299996,53514.63633864 2024-06-29,02:04:24.000,181,11004909,15965,0,1719626663,13012.018350369988,64.48748511000304,53514.69922272 2024-06-29,02:04:25.000,181,11004888,15645,0,1719626664,13012.159812879989,64.47338685000432,53514.73415832001 2024-06-29,02:04:26.000,181,11004880,16165,0,1719626665,13012.193494429994,64.52273075999983,53514.7970424 2024-06-29,02:04:27.000,181,11004885,15645,0,1719626666,13012.32148431999,64.51568163000047,53514.87390072 2024-06-29,02:04:28.000,181,11004857,15605,0,1719626667,13012.42926528,64.54387814999791,53514.94377192 2024-06-29,02:04:29.000,181,11004910,15685,0,1719626668,13012.53030993,64.55092728000454,53514.98569464 2024-06-29,02:04:30.000,181,11004829,15805,0,1719626669,13012.597673029995,64.53682901999855,53515.02761736001 2024-06-29,02:04:31.000,181,11004899,15925,0,1719626670,13012.66503612999,64.57912380000198,53515.03460448 2024-06-29,02:04:32.000,181,11004916,15485,0,1719626671,13012.739135539996,64.60732031999942,53515.181334 2024-06-29,02:04:33.000,181,11004865,15845,0,1719626672,13012.799762329996,64.62141857999814,53515.30710216 2024-06-29,02:04:34.000,181,11004878,15325,0,1719626673,13012.887334359992,64.70600813999772,53515.30710216 2024-06-29,02:04:35.000,181,11004914,15645,0,1719626674,13012.927752219992,64.74830292000115,53515.47479304 2024-06-29,02:04:36.000,181,11004920,15285,0,1719626675,13013.015324250002,64.77649943999859,53515.57261272001 2024-06-29,02:04:37.000,181,11004903,15685,0,1719626676,13013.049005799992,64.82584335000138,53515.61453544 2024-06-29,02:04:38.000,181,11004913,15525,0,1719626677,13013.055742110002,64.84699073999946,53515.71235512 2024-06-29,02:04:39.000,181,11004865,15885,0,1719626678,13013.096159970002,64.88223639000353,53515.76126496 2024-06-29,02:04:40.000,181,11004920,15725,0,1719626679,13013.102896279997,64.9386294299984,53515.880046 2024-06-29,02:04:41.000,181,11004859,15725,0,1719626680,13013.116368900002,64.95977682000375,53515.880046 2024-06-29,02:04:42.000,181,11004887,15445,0,1719626681,13013.109632589993,65.01616985999863,53515.95690432001 2024-06-29,02:04:43.000,181,11004881,15525,0,1719626682,13013.143314139998,65.04436638000334,53516.04773688 2024-06-29,02:04:44.000,181,11004896,15165,0,1719626683,13013.183731999998,65.07256290000078,53516.07568536001 2024-06-29,02:04:45.000,181,11004875,15765,0,1719626684,13013.224149859998,65.10075941999821,53516.15254368001 2024-06-29,02:04:46.000,181,11004898,15605,0,1719626685,13013.257831409988,65.09371028999885,53516.14555656 2024-06-29,02:04:47.000,181,11004907,15965,0,1719626686,13013.271304029993,65.09371028999885,53516.299273200006 2024-06-29,02:04:48.000,181,11004916,16165,0,1719626687,13013.304985579998,65.07256290000078,53516.3342088 2024-06-29,02:04:49.000,181,11004862,15165,0,1719626688,13013.325194509998,64.98797334000119,53516.40408 2024-06-29,02:04:50.000,181,11004940,15445,0,1719626689,13013.399293919989,64.9386294299984,53516.45997696001 2024-06-29,02:04:51.000,181,11004901,15445,0,1719626690,13013.372348679994,64.91043291000096,53516.466964080006 2024-06-29,02:04:52.000,181,11004950,15325,0,1719626691,13013.352139749994,64.83289248000074,53516.515873920005 2024-06-29,02:04:53.000,181,11004911,15325,0,1719626692,13013.379084989989,64.81174509000266,53516.57177088 2024-06-29,02:04:54.000,181,11004862,16165,0,1719626693,13013.352139749994,64.8399416100001,53516.613693600004 2024-06-29,02:04:55.000,181,11004870,15685,0,1719626694,13013.379084989989,64.82584335000138,53516.62766784001 2024-06-29,02:04:56.000,181,11004881,15485,0,1719626695,13013.385821299998,64.81174509000266,53516.69753904 2024-06-29,02:04:57.000,181,11004924,15285,0,1719626696,13013.385821299998,64.8046959600033,53516.683564800005 2024-06-29,02:04:58.000,181,11004880,15805,0,1719626697,13013.419502849989,64.81174509000266,53516.73946176 2024-06-29,02:04:59.000,181,11004894,15645,0,1719626698,13013.446448089999,64.81879422000202,53516.732474640005 2024-06-29,02:05:00.000,181,11004914,15765,0,1719626699,13013.446448089999,64.79764683000394,53516.69055192 2024-06-29,02:05:01.000,181,11004905,15885,0,1719626700,13013.466657019999,64.77649943999859,53516.77439736001 2024-06-29,02:05:02.000,181,11004893,15885,0,1719626701,13013.486865949999,64.81174509000266,53516.81632008 2024-06-29,02:05:03.000,181,11004904,15605,0,1719626702,13013.507074879999,64.81879422000202,53516.86522992 2024-06-29,02:05:04.000,181,11004876,15005,0,1719626703,13013.52054749999,64.79764683000394,53516.88619128 2024-06-29,02:05:05.000,181,11004866,15325,0,1719626704,13013.507074879999,64.83289248000074,53516.83029432 2024-06-29,02:05:06.000,181,11004866,15685,0,1719626705,13013.50033856999,64.79059770000458,53516.82330720001 2024-06-29,02:05:07.000,181,11004884,15645,0,1719626706,13013.527283809999,64.77649943999859,53516.89317840001 2024-06-29,02:05:08.000,181,11004876,15645,0,1719626707,13013.52054749999,64.76240117999987,53516.88619128 2024-06-29,02:05:09.000,181,11004899,15845,0,1719626708,13013.534020119994,64.76945030999923,53516.851255680005 2024-06-29,02:05:10.000,181,11004898,15365,0,1719626709,13013.513811189994,64.74830292000115,53516.8582428 2024-06-29,02:05:11.000,181,11004878,15285,0,1719626710,13013.513811189994,64.76945030999923,53516.86522992 2024-06-29,02:05:12.000,181,11004853,15805,0,1719626711,13013.54075642999,64.73420466000243,53516.90715264 2024-06-29,02:05:13.000,181,11004916,15365,0,1719626712,13013.554229049994,64.70600813999772,53516.91413976001 2024-06-29,02:05:14.000,181,11004903,15205,0,1719626713,13013.554229049994,64.69895900999836,53516.96304960001 2024-06-29,02:05:15.000,181,11004856,15485,0,1719626714,13013.60811953,64.6566642300022,53516.89317840001 2024-06-29,02:05:16.000,181,11004916,15525,0,1719626715,13013.614855839995,64.62141857999814,53516.89317840001 2024-06-29,02:05:17.000,181,11004896,15165,0,1719626716,13013.60138321999,64.60732031999942,53516.900165520005 2024-06-29,02:05:18.000,181,11004945,15645,0,1719626717,13013.675482629995,64.5932220600007,53516.95606248 2024-06-29,02:05:19.000,181,11004817,15485,0,1719626718,13013.70916418,64.5932220600007,53516.88619128 2024-06-29,02:05:20.000,181,11004903,15845,0,1719626719,13013.74284572999,64.57912380000198,53516.94208824001 2024-06-29,02:05:21.000,181,11004849,15645,0,1719626720,13013.76305465999,64.51568163000047,53516.84426856001 2024-06-29,02:05:22.000,181,11004867,15405,0,1719626721,13013.83041776,64.43109207000089,53516.87221704001 2024-06-29,02:05:23.000,181,11004872,15685,0,1719626722,13013.91125348,64.41699381000217,53516.90715264 2024-06-29,02:05:24.000,181,11004856,15045,0,1719626723,13013.965143959991,64.3465025100013,53516.86522992 2024-06-29,02:05:25.000,181,11004874,14965,0,1719626724,13014.032507060001,64.29715859999851,53516.83029432 2024-06-29,02:05:26.000,181,11004896,15645,0,1719626725,13014.120079089997,64.23371643000428,53516.900165520005 2024-06-29,02:05:27.000,181,11004884,15685,0,1719626726,13014.227860049992,64.21961816999828,53516.949075360004 2024-06-29,02:05:28.000,181,11004902,15805,0,1719626727,13014.308695769992,64.1491268700047,53516.928114 2024-06-29,02:05:29.000,181,11004841,15245,0,1719626728,13014.355849940002,64.12797947999934,53516.93510112 2024-06-29,02:05:30.000,181,11004858,15165,0,1719626729,13014.403004109998,64.07863557000383,53516.93510112 2024-06-29,02:05:31.000,181,11004901,15085,0,1719626730,13014.436685659988,64.02224253000168,53516.94208824001 2024-06-29,02:05:32.000,181,11004901,15765,0,1719626731,13014.497312449988,64.00814427000296,53516.98401096 2024-06-29,02:05:33.000,181,11004905,15325,0,1719626732,13014.537730309989,63.97289861999889,53516.94208824001 2024-06-29,02:05:34.000,181,11004905,15765,0,1719626733,13014.551202929993,63.92355471000337,53516.99099808001 2024-06-29,02:05:35.000,181,11004823,15365,0,1719626734,13014.578148169989,63.93060384000273,53516.98401096 2024-06-29,02:05:36.000,181,11004864,15645,0,1719626735,13014.611829719994,63.916505580004014,53516.97702384 2024-06-29,02:05:37.000,181,11004900,15165,0,1719626736,13014.665720199999,63.89535818999866,53516.9979852 2024-06-29,02:05:38.000,181,11004856,15725,0,1719626737,13014.672456509994,63.88125992999994,53517.0329208 2024-06-29,02:05:39.000,181,11004881,15845,0,1719626738,13014.67919281999,63.8883090599993,53516.98401096 2024-06-29,02:05:40.000,181,11004851,15565,0,1719626739,13014.67919281999,63.87421080000058,53517.018946560005 2024-06-29,02:05:41.000,181,11004857,15845,0,1719626740,13014.712874369994,63.87421080000058,53517.05388216 2024-06-29,02:05:42.000,181,11004814,15165,0,1719626741,13014.733083299994,63.87421080000058,53517.00497232 2024-06-29,02:05:43.000,181,11004878,15445,0,1719626742,13014.73981960999,63.909456450004654,53516.99099808001 2024-06-29,02:05:44.000,181,11004864,15325,0,1719626743,13014.76002853999,63.90240731999802,53516.949075360004 2024-06-29,02:05:45.000,181,11004838,15005,0,1719626744,13014.80718271,63.89535818999866,53517.018946560005 2024-06-29,02:05:46.000,181,11004811,14925,0,1719626745,13014.84086425999,63.93060384000273,53516.97702384 2024-06-29,02:05:47.000,181,11004840,15405,0,1719626746,13014.854336879995,63.92355471000337,53516.9979852 2024-06-29,02:05:48.000,181,11004834,15805,0,1719626747,13014.90149104999,63.95175123000081,53516.97702384 2024-06-29,02:05:49.000,181,11004825,15725,0,1719626748,13014.98906308,64.01519340000232,53516.921126880006 2024-06-29,02:05:50.000,181,11004858,15525,0,1719626749,13015.02274462999,64.02929166000104,53516.928114 2024-06-29,02:05:51.000,181,11004828,15005,0,1719626750,13015.036217249995,64.02929166000104,53516.928114 2024-06-29,02:05:52.000,181,11004848,15405,0,1719626751,13015.0698988,64.00814427000296,53516.91413976001 2024-06-29,02:05:53.000,181,11004902,15605,0,1719626752,13015.157470829996,64.02224253000168,53516.970036720006 2024-06-29,02:05:54.000,181,11004851,15765,0,1719626753,13015.177679759996,63.979947749998246,53516.93510112 2024-06-29,02:05:55.000,181,11004809,15085,0,1719626754,13015.218097619996,63.93765297000209,53516.93510112 2024-06-29,02:05:56.000,181,11004851,15165,0,1719626755,13015.305669649992,63.93060384000273,53516.90715264 2024-06-29,02:05:57.000,181,11004831,14885,0,1719626756,13015.339351199997,63.93060384000273,53516.97702384 2024-06-29,02:05:58.000,181,11004887,15445,0,1719626757,13015.420186919997,63.860112540001865,53517.02593368 2024-06-29,02:05:59.000,181,11004872,15165,0,1719626758,13015.467341089992,63.88125992999994,53517.04689504 2024-06-29,02:06:00.000,181,11004866,14925,0,1719626759,13015.507758949992,63.846014280003146,53517.03990792001 2024-06-29,02:06:01.000,181,11004859,15805,0,1719626760,13015.581858359998,63.82486688999779,53517.00497232 2024-06-29,02:06:02.000,181,11004878,15445,0,1719626761,13015.662694079998,63.77552298000228,53517.07484352 2024-06-29,02:06:03.000,181,11004894,15485,0,1719626762,13015.716584559988,63.76847385000292,53517.0329208 2024-06-29,02:06:04.000,181,11004888,15165,0,1719626763,13015.810892899994,63.77552298000228,53517.09580488 2024-06-29,02:06:05.000,181,11004828,15045,0,1719626764,13015.817629209989,63.796670370000356,53517.03990792001 2024-06-29,02:06:06.000,181,11004856,15685,0,1719626765,13015.91867385999,63.796670370000356,53517.10977912001 2024-06-29,02:06:07.000,181,11004871,15645,0,1719626766,13016.012982199994,63.810768629999075,53517.20759880001 2024-06-29,02:06:08.000,181,11004899,15845,0,1719626767,13016.08708161,63.77552298000228,53517.2425344 2024-06-29,02:06:09.000,181,11004904,15605,0,1719626768,13016.174653639995,63.796670370000356,53517.22157304 2024-06-29,02:06:10.000,181,11004887,15005,0,1719626769,13016.255489359995,63.803719499999715,53517.29843136001 2024-06-29,02:06:11.000,181,11004875,15205,0,1719626770,13016.34306138999,63.796670370000356,53517.27747000001 2024-06-29,02:06:12.000,181,11004828,15205,0,1719626771,13016.444106039991,63.867161670001224,53517.31939272 2024-06-29,02:06:13.000,181,11004894,15605,0,1719626772,13016.612513790002,63.853063410002505,53517.36131544 2024-06-29,02:06:14.000,181,11004870,15325,0,1719626773,13016.706822129992,63.88125992999994,53517.41022528 2024-06-29,02:06:15.000,181,11004853,15645,0,1719626774,13016.834812020003,63.8883090599993,53517.48009648 2024-06-29,02:06:16.000,181,11004867,15125,0,1719626775,13016.976274529989,63.95880036000017,53517.5569548 2024-06-29,02:06:17.000,181,11004875,14845,0,1719626776,13017.084055489999,63.98699688000488,53517.56394192001 2024-06-29,02:06:18.000,181,11004875,15445,0,1719626777,13017.232254309994,63.979947749998246,53517.57791616 2024-06-29,02:06:19.000,181,11004860,15725,0,1719626778,13017.414134679995,63.93765297000209,53517.61285176001 2024-06-29,02:06:20.000,181,11004839,15325,0,1719626779,13017.555597189996,64.0010951400036,53517.70368432 2024-06-29,02:06:21.000,181,11004825,15565,0,1719626780,13017.737477559996,63.98699688000488,53517.66874872 2024-06-29,02:06:22.000,181,11004859,15725,0,1719626781,13017.885676379992,63.97289861999889,53517.74560704 2024-06-29,02:06:23.000,181,11004890,15845,0,1719626782,13018.060820439998,64.0010951400036,53517.85041384001 2024-06-29,02:06:24.000,181,11004892,15165,0,1719626783,13018.182074019998,64.02224253000168,53517.906310800005 2024-06-29,02:06:25.000,181,11004853,15005,0,1719626784,13018.323536529999,64.01519340000232,53517.976182000006 2024-06-29,02:06:26.000,181,11004875,15605,0,1719626785,13018.45826272999,64.0363407900004,53518.03207896 2024-06-29,02:06:27.000,181,11004808,15485,0,1719626786,13018.51888951999,64.05043904999911,53518.0809888 2024-06-29,02:06:28.000,181,11004921,15685,0,1719626787,13018.68056095999,64.08568470000318,53518.11592440001 2024-06-29,02:06:29.000,181,11004860,15285,0,1719626788,13018.74118774999,64.12093034999998,53518.15784712 2024-06-29,02:06:30.000,181,11004876,15045,0,1719626789,13018.936540739996,64.16322513000341,53518.241692560005 2024-06-29,02:06:31.000,181,11004868,15605,0,1719626790,13018.983694909992,64.1984707800002,53518.25566680001 2024-06-29,02:06:32.000,181,11004871,15405,0,1719626791,13019.098212179997,64.27601121000043,53518.29758952 2024-06-29,02:06:33.000,181,11004899,16165,0,1719626792,13019.239674689998,64.3112568600045,53518.360473600005 2024-06-29,02:06:34.000,181,11004874,15605,0,1719626793,13019.333983029988,64.35355164000066,53518.409383440005 2024-06-29,02:06:35.000,181,11004871,15085,0,1719626794,13019.441763989998,64.43109207000089,53518.45130616001 2024-06-29,02:06:36.000,181,11004886,15165,0,1719626795,13019.53607232999,64.47338685000432,53518.52117736001 2024-06-29,02:06:37.000,181,11004870,14845,0,1719626796,13019.62364436,64.53682901999855,53518.52117736001 2024-06-29,02:06:38.000,181,11004924,15365,0,1719626797,13019.711216389995,64.57912380000198,53518.61899704001 2024-06-29,02:06:39.000,181,11004869,15165,0,1719626798,13019.85941520999,64.62846771000477,53518.63995840001 2024-06-29,02:06:40.000,181,11004915,15445,0,1719626799,13019.92004199999,64.67076249000093,53518.66091976 2024-06-29,02:06:41.000,181,11004890,15285,0,1719626800,13019.96045985999,64.72010640000371,53518.75175232 2024-06-29,02:06:42.000,181,11004856,14885,0,1719626801,13020.034559269996,64.75535205000051,53518.7797008 2024-06-29,02:06:43.000,181,11004917,15765,0,1719626802,13020.101922369991,64.82584335000138,53518.76572656001 2024-06-29,02:06:44.000,181,11004862,14845,0,1719626803,13020.223175949992,64.88223639000353,53518.87752048 2024-06-29,02:06:45.000,181,11004862,15125,0,1719626804,13020.317484289997,64.88928552000289,53518.9194432 2024-06-29,02:06:46.000,181,11004878,15045,0,1719626805,13020.378111079997,64.92453116999968,53518.912456080005 2024-06-29,02:06:47.000,181,11004868,15525,0,1719626806,13020.438737869998,64.96682595000311,53518.97534016001 2024-06-29,02:06:48.000,181,11004879,15485,0,1719626807,13020.458946799998,65.00207159999991,53519.01027576 2024-06-29,02:06:49.000,181,11004840,14885,0,1719626808,13020.533046209988,65.02321898999799,53519.01726288 2024-06-29,02:06:50.000,181,11004878,14645,0,1719626809,13020.620618239998,65.0514155100027,53519.01027576 2024-06-29,02:06:51.000,181,11004882,15245,0,1719626810,13020.714926579989,65.12190681000357,53519.02425000001 2024-06-29,02:06:52.000,181,11004913,15245,0,1719626811,13020.79576229999,65.12895594000292,53519.080146960005 2024-06-29,02:06:53.000,181,11004933,16245,0,1719626812,13020.869861709994,65.17829984999844,53519.11508256 2024-06-29,02:06:54.000,181,11004889,14805,0,1719626813,13020.91701587999,65.22764376000123,53519.11508256 2024-06-29,02:06:55.000,181,11004888,15165,0,1719626814,13021.05847838999,65.23469289000059,53519.19194088001 2024-06-29,02:06:56.000,181,11004944,16165,0,1719626815,13021.132577799995,65.26993854000466,53519.22687648 2024-06-29,02:06:57.000,181,11004885,15565,0,1719626816,13021.220149829991,65.31223332000081,53519.21290224 2024-06-29,02:06:58.000,181,11004906,15325,0,1719626817,13021.274040309996,65.2981350600021,53519.25482496 2024-06-29,02:06:59.000,181,11004869,15485,0,1719626818,13021.354876029996,65.31928245000017,53519.33168328 2024-06-29,02:07:00.000,181,11004867,15525,0,1719626819,13021.428975440002,65.33338070999889,53519.317709040006 2024-06-29,02:07:01.000,181,11004923,15125,0,1719626820,13021.462656989992,65.31223332000081,53519.33168328 2024-06-29,02:07:02.000,181,11004903,15605,0,1719626821,13021.556965329997,65.30518419000146,53519.366618880005 2024-06-29,02:07:03.000,181,11004935,15965,0,1719626822,13021.658009979998,65.27698767000402,53519.40155448 2024-06-29,02:07:04.000,181,11004874,15605,0,1719626823,13021.779263559998,65.28403680000338,53519.4434772 2024-06-29,02:07:05.000,181,11004849,15445,0,1719626824,13021.900517139999,65.29108593000274,53519.45745144001 2024-06-29,02:07:06.000,181,11004909,15325,0,1719626825,13021.940934999999,65.29108593000274,53519.49937416 2024-06-29,02:07:07.000,181,11004886,14925,0,1719626826,13022.05545226999,65.26993854000466,53519.54129688 2024-06-29,02:07:08.000,181,11004916,15845,0,1719626827,13022.20365109,65.23469289000059,53519.59020672 2024-06-29,02:07:09.000,181,11004940,15645,0,1719626828,13022.26427788,65.23469289000059,53519.64610368001 2024-06-29,02:07:10.000,181,11004917,15405,0,1719626829,13022.39900407999,65.23469289000059,53519.66007792 2024-06-29,02:07:11.000,181,11004883,15485,0,1719626830,13022.533730279996,65.20649637000315,53519.72296200001 2024-06-29,02:07:12.000,181,11004865,15405,0,1719626831,13022.641511239992,65.21354550000251,53519.702000640005 2024-06-29,02:07:13.000,181,11004909,15725,0,1719626832,13022.722346959992,65.17829984999844,53519.77187184001 2024-06-29,02:07:14.000,181,11004871,15045,0,1719626833,13022.789710060002,65.17829984999844,53519.80680744 2024-06-29,02:07:15.000,181,11004908,15565,0,1719626834,13022.884018399993,65.20649637000315,53519.869691520005 2024-06-29,02:07:16.000,181,11004893,15565,0,1719626835,13022.937908879998,65.17829984999844,53519.89764 2024-06-29,02:07:17.000,181,11004922,15565,0,1719626836,13023.038953529998,65.12895594000292,53519.95353696 2024-06-29,02:07:18.000,181,11004912,15445,0,1719626837,13023.113052939989,65.1148576800042,53519.93956272001 2024-06-29,02:07:19.000,181,11004879,15325,0,1719626838,13023.180416039999,65.10075941999821,53519.99545968 2024-06-29,02:07:20.000,181,11004927,15325,0,1719626839,13023.247779139994,65.07961203000013,53520.09327936 2024-06-29,02:07:21.000,181,11004943,15325,0,1719626840,13023.33535116999,65.06551377000142,53520.135202080004 2024-06-29,02:07:22.000,181,11004924,15605,0,1719626841,13023.34208748,65.00912072999927,53520.11424072 2024-06-29,02:07:23.000,181,11004891,15885,0,1719626842,13023.409450579995,65.00912072999927,53520.16315056 2024-06-29,02:07:24.000,181,11004881,15525,0,1719626843,13023.429659509995,65.01616985999863,53520.24000888 2024-06-29,02:07:25.000,181,11004891,15365,0,1719626844,13023.46334106,65.02321898999799,53520.24000888 2024-06-29,02:07:26.000,181,11004880,15485,0,1719626845,13023.46334106,65.06551377000142,53520.30988008 2024-06-29,02:07:27.000,181,11004878,15365,0,1719626846,13023.510495229995,65.07256290000078,53520.26097024 2024-06-29,02:07:28.000,181,11004889,14965,0,1719626847,13023.47681367999,65.05846464000206,53520.28891872 2024-06-29,02:07:29.000,181,11004909,15325,0,1719626848,13023.43639581999,65.10780855000485,53520.24699600001 2024-06-29,02:07:30.000,181,11004909,15685,0,1719626849,13023.44313213,65.1148576800042,53520.28891872 2024-06-29,02:07:31.000,181,11004864,15565,0,1719626850,13023.43639581999,65.10075941999821,53520.2819316 2024-06-29,02:07:32.000,181,11004903,15965,0,1719626851,13023.46334106,65.0866611599995,53520.26795736001 2024-06-29,02:07:33.000,181,11004920,15445,0,1719626852,13023.490286299995,65.10780855000485,53520.2819316 2024-06-29,02:07:34.000,181,11004857,15045,0,1719626853,13023.49702260999,65.10780855000485,53520.30988008 2024-06-29,02:07:35.000,181,11004896,14805,0,1719626854,13023.46334106,65.10780855000485,53520.33084144 2024-06-29,02:07:36.000,181,11004899,15845,0,1719626855,13023.470077369995,65.07961203000013,53520.27494448001 2024-06-29,02:07:37.000,181,11004912,15805,0,1719626856,13023.490286299995,65.03731725000398,53520.26795736001 2024-06-29,02:07:38.000,181,11004861,15645,0,1719626857,13023.429659509995,65.02321898999799,53520.2120604 2024-06-29,02:07:39.000,181,11004844,15245,0,1719626858,13023.41618688999,65.04436638000334,53520.253983120005 2024-06-29,02:07:40.000,181,11004939,15725,0,1719626859,13023.449868439995,65.03731725000398,53520.29590584001 2024-06-29,02:07:41.000,181,11004881,15205,0,1719626860,13023.40271427,65.05846464000206,53520.253983120005 2024-06-29,02:07:42.000,181,11004901,14965,0,1719626861,13023.44313213,65.04436638000334,53520.21904752 2024-06-29,02:07:43.000,181,11004911,15685,0,1719626862,13023.429659509995,65.04436638000334,53520.24000888 2024-06-29,02:07:44.000,181,11004895,15805,0,1719626863,13023.409450579995,65.03731725000398,53520.21904752 2024-06-29,02:07:45.000,181,11004868,15605,0,1719626864,13023.389241649995,65.02321898999799,53520.21904752 2024-06-29,02:07:46.000,181,11004878,15405,0,1719626865,13023.38250534,65.05846464000206,53520.14917632001 2024-06-29,02:07:47.000,181,11004886,15565,0,1719626866,13023.369032719995,65.07256290000078,53520.16315056 2024-06-29,02:07:48.000,181,11004907,15885,0,1719626867,13023.39597795999,65.06551377000142,53520.135202080004 2024-06-29,02:07:49.000,181,11004875,15285,0,1719626868,13023.348823789995,65.07961203000013,53520.14917632001 2024-06-29,02:07:50.000,181,11004881,15325,0,1719626869,13023.36229641,65.10780855000485,53520.11424072 2024-06-29,02:07:51.000,181,11004871,15565,0,1719626870,13023.32187855,65.10780855000485,53520.09327936 2024-06-29,02:07:52.000,181,11004913,15845,0,1719626871,13023.288196999994,65.1148576800042,53520.09327936 2024-06-29,02:07:53.000,181,11004927,15045,0,1719626872,13023.26125176,65.12190681000357,53520.05135664 2024-06-29,02:07:54.000,181,11004876,15245,0,1719626873,13023.207361279994,65.12190681000357,53520.086292240005 2024-06-29,02:07:55.000,181,11004871,15045,0,1719626874,13023.21409758999,65.12895594000292,53520.00943392001 2024-06-29,02:07:56.000,181,11004845,15725,0,1719626875,13023.166943419994,65.17829984999844,53520.0024468 2024-06-29,02:07:57.000,181,11004902,15685,0,1719626876,13023.173679729989,65.17829984999844,53519.97449832 2024-06-29,02:07:58.000,181,11004927,15165,0,1719626877,13023.166943419994,65.19944724000379,53519.98148544001 2024-06-29,02:07:59.000,181,11004885,15605,0,1719626878,13023.133261869989,65.20649637000315,53519.95353696 2024-06-29,02:08:00.000,181,11004873,15845,0,1719626879,13023.139998179999,65.24174201999995,53519.88366576 2024-06-29,02:08:01.000,181,11004938,15445,0,1719626880,13023.092844009989,65.28403680000338,53519.92558848 2024-06-29,02:08:02.000,181,11004897,15005,0,1719626881,13023.113052939989,65.31223332000081,53519.96052408001 2024-06-29,02:08:03.000,181,11004886,15525,0,1719626882,13023.099580319998,65.2981350600021,53519.89764 2024-06-29,02:08:04.000,181,11004856,15645,0,1719626883,13023.086107699994,65.33338070999889,53519.869691520005 2024-06-29,02:08:05.000,181,11004874,15685,0,1719626884,13023.099580319998,65.36862636000296,53519.91161424001 2024-06-29,02:08:06.000,181,11004897,15685,0,1719626885,13023.059162459998,65.34042983999825,53519.85571728 2024-06-29,02:08:07.000,181,11004893,15085,0,1719626886,13023.065898769994,65.43911766000383,53519.77187184001 2024-06-29,02:08:08.000,181,11004850,15525,0,1719626887,13023.092844009989,65.43911766000383,53519.77187184001 2024-06-29,02:08:09.000,181,11004861,15365,0,1719626888,13023.012008289988,65.50255982999806,53519.8277688 2024-06-29,02:08:10.000,181,11004866,15565,0,1719626889,13023.005271979993,65.5096089600047,53519.74392336001 2024-06-29,02:08:11.000,181,11004848,15245,0,1719626890,13022.971590429988,65.51665809000406,53519.66007792 2024-06-29,02:08:12.000,181,11004857,15605,0,1719626891,13022.971590429988,65.53780548000213,53519.632129440004 2024-06-29,02:08:13.000,181,11004904,15005,0,1719626892,13022.877282089998,65.53075635000278,53519.6181552 2024-06-29,02:08:14.000,181,11004908,14965,0,1719626893,13022.877282089998,65.55895287000021,53519.62514232001 2024-06-29,02:08:15.000,181,11004897,14845,0,1719626894,13022.762764819992,65.57305112999893,53519.62514232001 2024-06-29,02:08:16.000,181,11004882,15365,0,1719626895,13022.782973749992,65.55895287000021,53519.548284 2024-06-29,02:08:17.000,181,11004850,15325,0,1719626896,13022.729083270002,65.56600199999957,53519.52033552 2024-06-29,02:08:18.000,181,11004888,15685,0,1719626897,13022.729083270002,65.55190374000085,53519.50636128001 2024-06-29,02:08:19.000,181,11004869,15805,0,1719626898,13022.654983859997,65.58010025999829,53519.47841280001 2024-06-29,02:08:20.000,181,11004860,15405,0,1719626899,13022.594357069996,65.57305112999893,53519.485399920006 2024-06-29,02:08:21.000,181,11004878,15365,0,1719626900,13022.580884449992,65.56600199999957,53519.5133484 2024-06-29,02:08:22.000,181,11004915,15005,0,1719626901,13022.553939209996,65.58010025999829,53519.42950296001 2024-06-29,02:08:23.000,181,11004862,15165,0,1719626902,13022.560675519991,65.58010025999829,53519.45046432 2024-06-29,02:08:24.000,181,11004893,15765,0,1719626903,13022.533730279996,65.57305112999893,53519.43649008001 2024-06-29,02:08:25.000,181,11004892,15845,0,1719626904,13022.506785040001,65.6435424299998,53519.35963176001 2024-06-29,02:08:26.000,181,11004900,15525,0,1719626905,13022.506785040001,65.62239504000172,53519.373606 2024-06-29,02:08:27.000,181,11004828,15565,0,1719626906,13022.500048729991,65.67878808000387,53519.35963176001 2024-06-29,02:08:28.000,181,11004881,15125,0,1719626907,13022.513521349996,65.67173895000451,53519.39456736 2024-06-29,02:08:29.000,181,11004892,15405,0,1719626908,13022.533730279996,65.68583721000323,53519.38758024001 2024-06-29,02:08:30.000,181,11004873,14885,0,1719626909,13022.473103489996,65.73518111999874,53519.38059312 2024-06-29,02:08:31.000,181,11004879,15245,0,1719626910,13022.44615825,65.73518111999874,53519.35963176001 2024-06-29,02:08:32.000,181,11004879,15165,0,1719626911,13022.419213009991,65.71403373000066,53519.366618880005 2024-06-29,02:08:33.000,181,11004900,15085,0,1719626912,13022.439421939991,65.72108286000002,53519.28976056001 2024-06-29,02:08:34.000,181,11004876,15445,0,1719626913,13022.432685629996,65.7422302499981,53519.317709040006 2024-06-29,02:08:35.000,181,11004895,14925,0,1719626914,13022.452894559996,65.73518111999874,53519.35264464 2024-06-29,02:08:36.000,181,11004876,15485,0,1719626915,13022.432685629996,65.77747590000217,53519.33168328 2024-06-29,02:08:37.000,181,11004893,15565,0,1719626916,13022.439421939991,65.82681980999769,53519.33168328 2024-06-29,02:08:38.000,181,11004837,15405,0,1719626917,13022.412476699996,65.83386894000432,53519.31072192001 2024-06-29,02:08:39.000,181,11004917,15325,0,1719626918,13022.42594932,65.88321284999984,53519.366618880005 2024-06-29,02:08:40.000,181,11004893,15605,0,1719626919,13022.412476699996,65.86911459000112,53519.34565752 2024-06-29,02:08:41.000,181,11004882,15245,0,1719626920,13022.35858621999,65.91140937000455,53519.35963176001 2024-06-29,02:08:42.000,181,11004910,15365,0,1719626921,13022.311432049995,65.90436023999791,53519.366618880005 2024-06-29,02:08:43.000,181,11004873,15445,0,1719626922,13022.31816835999,65.90436023999791,53519.373606 2024-06-29,02:08:44.000,181,11004946,15325,0,1719626923,13022.27775049999,65.94665502000134,53519.366618880005 2024-06-29,02:08:45.000,181,11004887,15685,0,1719626924,13022.23733263999,65.96780240999942,53519.35264464 2024-06-29,02:08:46.000,181,11004899,15285,0,1719626925,13022.210387399995,65.9537041500007,53519.33867040001 2024-06-29,02:08:47.000,181,11004864,15485,0,1719626926,13022.18344216,65.9537041500007,53519.33168328 2024-06-29,02:08:48.000,181,11004895,15685,0,1719626927,13022.18344216,65.94665502000134,53519.25482496 2024-06-29,02:08:49.000,181,11004912,15125,0,1719626928,13022.12281537,65.96075328000006,53519.26181208001 2024-06-29,02:08:50.000,181,11004937,15565,0,1719626929,13022.149760609995,65.9537041500007,53519.24085072001 2024-06-29,02:08:51.000,181,11004886,15805,0,1719626930,13022.11607905999,65.92550763000327,53519.13604392 2024-06-29,02:08:52.000,181,11004896,15405,0,1719626931,13022.04197965,65.91140937000455,53519.15700528 2024-06-29,02:08:53.000,181,11004867,15605,0,1719626932,13022.04197965,65.89731110999855,53519.10809544 2024-06-29,02:08:54.000,181,11004923,15685,0,1719626933,13022.021770719999,65.86911459000112,53519.080146960005 2024-06-29,02:08:55.000,181,11004898,15405,0,1719626934,13021.97461654999,65.79862329000025,53519.08713408 2024-06-29,02:08:56.000,181,11004907,15365,0,1719626935,13022.008298099994,65.81272154999897,53519.031237120005 2024-06-29,02:08:57.000,181,11004912,15365,0,1719626936,13021.967880239994,65.79157416000089,53518.9893144 2024-06-29,02:08:58.000,181,11004925,15645,0,1719626937,13021.954407619989,65.84796720000304,53518.961365920004 2024-06-29,02:08:59.000,181,11004887,15885,0,1719626938,13021.967880239994,65.79157416000089,53519.01726288 2024-06-29,02:09:00.000,181,11004901,15845,0,1719626939,13021.961143929999,65.80567241999961,53519.01726288 2024-06-29,02:09:01.000,181,11004889,15485,0,1719626940,13021.927462379994,65.79157416000089,53518.982327280006 2024-06-29,02:09:02.000,181,11004876,15165,0,1719626941,13021.887044519994,65.84796720000304,53518.961365920004 2024-06-29,02:09:03.000,181,11004906,15325,0,1719626942,13021.873571899989,65.86206546000176,53518.93341744001 2024-06-29,02:09:04.000,181,11004915,15605,0,1719626943,13021.826417729993,65.84091807000368,53518.92643032001 2024-06-29,02:09:05.000,181,11004911,15805,0,1719626944,13021.792736179988,65.87616372000048,53518.863546240005 2024-06-29,02:09:06.000,181,11004930,15565,0,1719626945,13021.759054629998,65.86206546000176,53518.87752048 2024-06-29,02:09:07.000,181,11004891,15365,0,1719626946,13021.759054629998,65.86911459000112,53518.87752048 2024-06-29,02:09:08.000,181,11004851,15285,0,1719626947,13021.725373079993,65.86206546000176,53518.863546240005 2024-06-29,02:09:09.000,181,11004911,15285,0,1719626948,13021.718636769998,65.8550163300024,53518.9194432 2024-06-29,02:09:10.000,181,11004860,15965,0,1719626949,13021.671482600002,65.8902619799992,53518.863546240005 2024-06-29,02:09:11.000,181,11004941,15845,0,1719626950,13021.678218909998,65.88321284999984,53518.89149472 2024-06-29,02:09:12.000,181,11004924,15445,0,1719626951,13021.664746289993,65.91845850000391,53518.89848184 2024-06-29,02:09:13.000,181,11004875,14845,0,1719626952,13021.671482600002,65.91140937000455,53518.87053336 2024-06-29,02:09:14.000,181,11004873,15325,0,1719626953,13021.651273670002,65.93960589000199,53518.85655912001 2024-06-29,02:09:15.000,181,11004916,15125,0,1719626954,13021.664746289993,65.93960589000199,53518.88450760001 2024-06-29,02:09:16.000,181,11004920,16245,0,1719626955,13021.577174259997,65.91845850000391,53518.793675040004 2024-06-29,02:09:17.000,181,11004944,15645,0,1719626956,13021.550229020002,65.9537041500007,53518.80764928001 2024-06-29,02:09:18.000,181,11004912,14925,0,1719626957,13021.543492709992,65.96075328000006,53518.82162352 2024-06-29,02:09:19.000,181,11004891,15525,0,1719626958,13021.482865919992,65.98894980000478,53518.814636400006 2024-06-29,02:09:20.000,181,11004899,15845,0,1719626959,13021.422239129992,65.9537041500007,53518.7797008 2024-06-29,02:09:21.000,181,11004902,15165,0,1719626960,13021.402030199992,66.01009719000285,53518.814636400006 2024-06-29,02:09:22.000,181,11004912,15605,0,1719626961,13021.381821269992,65.97485153999878,53518.80066216 2024-06-29,02:09:23.000,181,11004884,15765,0,1719626962,13021.381821269992,65.96780240999942,53518.80764928001 2024-06-29,02:09:24.000,181,11004907,16005,0,1719626963,13021.361612339992,65.96075328000006,53518.77271368 2024-06-29,02:09:25.000,181,11004916,15925,0,1719626964,13021.334667099996,65.98894980000478,53518.744765200005 2024-06-29,02:09:26.000,181,11004907,16045,0,1719626965,13021.334667099996,65.96780240999942,53518.75175232 2024-06-29,02:09:27.000,181,11004884,15125,0,1719626966,13021.294249239996,65.93960589000199,53518.71681672001 2024-06-29,02:09:28.000,181,11004896,15245,0,1719626967,13021.314458169996,65.89731110999855,53518.71681672001 2024-06-29,02:09:29.000,181,11004898,15685,0,1719626968,13021.274040309996,65.87616372000048,53518.7098296 2024-06-29,02:09:30.000,181,11004972,15845,0,1719626969,13021.253831379996,65.80567241999961,53518.625984160004 2024-06-29,02:09:31.000,181,11004925,15645,0,1719626970,13021.24709507,65.77042677000281,53518.625984160004 2024-06-29,02:09:32.000,181,11004886,16045,0,1719626971,13021.193204589996,65.76337764000345,53518.577074320005 2024-06-29,02:09:33.000,181,11004860,15285,0,1719626972,13021.17973196999,65.72813198999938,53518.577074320005 2024-06-29,02:09:34.000,181,11004918,15005,0,1719626973,13021.18646828,65.68583721000323,53518.6050228 2024-06-29,02:09:35.000,181,11004915,15805,0,1719626974,13021.15952303999,65.67878808000387,53518.51419024 2024-06-29,02:09:36.000,181,11004904,15685,0,1719626975,13021.132577799995,65.67878808000387,53518.50720312 2024-06-29,02:09:37.000,181,11004920,15845,0,1719626976,13021.13931410999,65.6435424299998,53518.47226752001 2024-06-29,02:09:38.000,181,11004920,15765,0,1719626977,13021.08542363,65.59419852000428,53518.42335768001 2024-06-29,02:09:39.000,181,11004986,15445,0,1719626978,13021.13931410999,65.52370722000342,53518.409383440005 2024-06-29,02:09:40.000,181,11004931,15205,0,1719626979,13021.14605042,65.45321592000255,53518.3954092 2024-06-29,02:09:41.000,181,11004903,15205,0,1719626980,13021.14605042,65.38272462000168,53518.31855088 2024-06-29,02:09:42.000,181,11004934,15485,0,1719626981,13021.152786729996,65.34042983999825,53518.311563760006 2024-06-29,02:09:43.000,181,11004876,15205,0,1719626982,13021.14605042,65.2981350600021,53518.28361528001 2024-06-29,02:09:44.000,181,11004910,15605,0,1719626983,13021.12584149,65.22059463000187,53518.18579560001 2024-06-29,02:09:45.000,181,11004938,15525,0,1719626984,13021.12584149,65.19239811000443,53518.13688576001 2024-06-29,02:09:46.000,181,11004947,15525,0,1719626985,13021.16625935,65.12190681000357,53518.11592440001 2024-06-29,02:09:47.000,181,11004949,15805,0,1719626986,13021.172995659996,65.10075941999821,53518.0111176 2024-06-29,02:09:48.000,181,11004858,15725,0,1719626987,13021.19994089999,65.03731725000398,53518.01810472001 2024-06-29,02:09:49.000,181,11004895,15205,0,1719626988,13021.220149829991,64.9527276900044,53517.976182000006 2024-06-29,02:09:50.000,181,11004907,15565,0,1719626989,13021.24709507,64.91748204000032,53517.93425928 2024-06-29,02:09:51.000,181,11004875,15765,0,1719626990,13021.300985549991,64.88928552000289,53517.87836232001 2024-06-29,02:09:52.000,181,11004898,15685,0,1719626991,13021.368348650001,64.83289248000074,53517.87836232001 2024-06-29,02:09:53.000,181,11004916,15445,0,1719626992,13021.402030199992,64.81879422000202,53517.92028504001 2024-06-29,02:09:54.000,181,11004872,15845,0,1719626993,13021.428975440002,64.8046959600033,53517.8713752 2024-06-29,02:09:55.000,181,11004911,15525,0,1719626994,13021.449184370002,64.85403986999881,53517.808491120006 2024-06-29,02:09:56.000,181,11004914,15845,0,1719626995,13021.496338539997,64.85403986999881,53517.77355552 2024-06-29,02:09:57.000,181,11004904,15725,0,1719626996,13021.496338539997,64.87518726000417,53517.77355552 2024-06-29,02:09:58.000,181,11004921,15325,0,1719626997,13021.503074849992,64.9386294299984,53517.73163280001 2024-06-29,02:09:59.000,181,11004902,15245,0,1719626998,13021.469393300002,64.92453116999968,53517.74560704 2024-06-29,02:10:00.000,181,11004896,15885,0,1719626999,13021.462656989992,64.91043291000096,53517.74560704 2024-06-29,02:10:01.000,181,11004917,15805,0,1719627000,13021.375084959996,64.95977682000375,53517.689710080005 2024-06-29,02:10:02.000,181,11004911,15885,0,1719627001,13021.375084959996,64.98797334000119,53517.640800240006 2024-06-29,02:10:03.000,181,11004876,15965,0,1719627002,13021.300985549991,64.98797334000119,53517.65477448 2024-06-29,02:10:04.000,181,11004929,15405,0,1719627003,13021.260567689991,64.94567855999776,53517.58490328001 2024-06-29,02:10:05.000,181,11004939,15445,0,1719627004,13021.253831379996,64.91748204000032,53517.60586464 2024-06-29,02:10:06.000,181,11004906,16085,0,1719627005,13021.16625935,64.84699073999946,53517.54298056001 2024-06-29,02:10:07.000,181,11004917,15885,0,1719627006,13021.11910517999,64.8399416100001,53517.50105784 2024-06-29,02:10:08.000,181,11004880,15045,0,1719627007,13021.071951009995,64.81174509000266,53517.42419952001 2024-06-29,02:10:09.000,181,11004926,15685,0,1719627008,13021.01806052999,64.82584335000138,53517.41721240001 2024-06-29,02:10:10.000,181,11004928,15685,0,1719627009,13020.99785159999,64.79059770000458,53517.38926392 2024-06-29,02:10:11.000,181,11004932,15325,0,1719627010,13020.991115289995,64.79059770000458,53517.34035408 2024-06-29,02:10:12.000,181,11004910,15925,0,1719627011,13020.91701587999,64.79764683000394,53517.2425344 2024-06-29,02:10:13.000,181,11004807,14885,0,1719627012,13020.85638908999,64.79059770000458,53517.21458592 2024-06-29,02:10:14.000,181,11004944,16045,0,1719627013,13020.849652779994,64.79059770000458,53517.137727600006 2024-06-29,02:10:15.000,181,11004906,15525,0,1719627014,13020.84291647,64.79059770000458,53517.12375336 2024-06-29,02:10:16.000,181,11004949,15685,0,1719627015,13020.829443849994,64.83289248000074,53517.116766240004 2024-06-29,02:10:17.000,181,11004927,15405,0,1719627016,13020.829443849994,64.8046959600033,53517.09580488 2024-06-29,02:10:18.000,181,11004862,15445,0,1719627017,13020.82270754,64.8046959600033,53517.0329208 2024-06-29,02:10:19.000,181,11004901,15645,0,1719627018,13020.81597122999,64.81174509000266,53517.06086928001 2024-06-29,02:10:20.000,181,11004914,15925,0,1719627019,13020.82270754,64.79059770000458,53516.98401096 2024-06-29,02:10:21.000,181,11004882,15485,0,1719627020,13020.82270754,64.79059770000458,53516.96304960001 2024-06-29,02:10:22.000,181,11004939,15685,0,1719627021,13020.8631254,64.77649943999859,53516.96304960001 2024-06-29,02:10:23.000,181,11004924,15325,0,1719627022,13020.88333433,64.81174509000266,53516.96304960001 2024-06-29,02:10:24.000,181,11004894,15645,0,1719627023,13020.930488499995,64.81174509000266,53516.90715264 2024-06-29,02:10:25.000,181,11004933,15765,0,1719627024,13020.970906359995,64.79059770000458,53516.90715264 2024-06-29,02:10:26.000,181,11004927,15645,0,1719627025,13020.98437898,64.77649943999859,53516.94208824001 2024-06-29,02:10:27.000,181,11004905,15605,0,1719627026,13021.01806052999,64.76240117999987,53516.921126880006 2024-06-29,02:10:28.000,181,11004934,15565,0,1719627027,13021.0652147,64.76240117999987,53516.89317840001 2024-06-29,02:10:29.000,181,11004937,15205,0,1719627028,13021.12584149,64.73420466000243,53516.921126880006 2024-06-29,02:10:30.000,181,11004915,15485,0,1719627029,13021.220149829991,64.76240117999987,53516.88619128 2024-06-29,02:10:31.000,181,11004953,15485,0,1719627030,13021.267304,64.77649943999859,53516.94208824001 2024-06-29,02:10:32.000,181,11004946,15925,0,1719627031,13021.348139720001,64.79764683000394,53516.928114 2024-06-29,02:10:33.000,181,11004861,15245,0,1719627032,13021.395293889997,64.85403986999881,53516.91413976001 2024-06-29,02:10:34.000,181,11004924,16165,0,1719627033,13021.462656989992,64.87518726000417,53516.949075360004 2024-06-29,02:10:35.000,181,11004939,15405,0,1719627034,13021.503074849992,64.94567855999776,53516.98401096 2024-06-29,02:10:36.000,181,11004922,15645,0,1719627035,13021.556965329997,64.98797334000119,53517.00497232 2024-06-29,02:10:37.000,181,11004933,15445,0,1719627036,13021.624328429993,65.06551377000142,53517.018946560005 2024-06-29,02:10:38.000,181,11004877,15485,0,1719627037,13021.671482600002,65.1148576800042,53517.09580488 2024-06-29,02:10:39.000,181,11004965,15645,0,1719627038,13021.732109389988,65.16420158999972,53517.116766240004 2024-06-29,02:10:40.000,181,11004914,15845,0,1719627039,13021.772527249988,65.23469289000059,53517.13074048001 2024-06-29,02:10:41.000,181,11004891,15365,0,1719627040,13021.806208799993,65.30518419000146,53517.15868896001 2024-06-29,02:10:42.000,181,11004935,15125,0,1719627041,13021.826417729993,65.3615772300036,53517.186637440005 2024-06-29,02:10:43.000,181,11004894,15125,0,1719627042,13021.900517139999,65.41092113999912,53517.20061168 2024-06-29,02:10:44.000,181,11004946,15045,0,1719627043,13021.900517139999,65.46026505000191,53517.284457120004 2024-06-29,02:10:45.000,181,11004932,15485,0,1719627044,13021.900517139999,65.5096089600047,53517.305418480006 2024-06-29,02:10:46.000,181,11004930,15725,0,1719627045,13021.900517139999,65.58010025999829,53517.31939272 2024-06-29,02:10:47.000,181,11004908,15605,0,1719627046,13021.900517139999,65.63649330000044,53517.403238160005 2024-06-29,02:10:48.000,181,11004930,15525,0,1719627047,13021.920726069999,65.67173895000451,53517.354328320005 2024-06-29,02:10:49.000,181,11004914,15605,0,1719627048,13021.913989759989,65.72108286000002,53517.403238160005 2024-06-29,02:10:50.000,181,11004930,15445,0,1719627049,13021.893780829989,65.7563285100041,53517.403238160005 2024-06-29,02:10:51.000,181,11004909,15445,0,1719627050,13021.893780829989,65.80567241999961,53517.38926392 2024-06-29,02:10:52.000,181,11004885,16085,0,1719627051,13021.893780829989,65.84796720000304,53517.44516088001 2024-06-29,02:10:53.000,181,11004944,15485,0,1719627052,13021.887044519994,65.91140937000455,53517.44516088001 2024-06-29,02:10:54.000,181,11004932,15165,0,1719627053,13021.927462379994,65.91845850000391,53517.44516088001 2024-06-29,02:10:55.000,181,11004889,15485,0,1719627054,13021.900517139999,65.9537041500007,53517.50105784 2024-06-29,02:10:56.000,181,11004933,15365,0,1719627055,13021.907253449994,65.98894980000478,53517.473109360006 2024-06-29,02:10:57.000,181,11004890,15805,0,1719627056,13021.927462379994,66.01714632000221,53517.54996768 2024-06-29,02:10:58.000,181,11004934,15645,0,1719627057,13021.940934999999,66.06649022999773,53517.54298056001 2024-06-29,02:10:59.000,181,11004986,15285,0,1719627058,13021.934198689989,66.05239196999901,53517.53599344 2024-06-29,02:11:00.000,181,11004903,15085,0,1719627059,13021.927462379994,66.11583414000052,53517.522019200005 2024-06-29,02:11:01.000,181,11004919,15645,0,1719627060,13021.934198689989,66.10878501000116,53517.522019200005 2024-06-29,02:11:02.000,181,11004986,15885,0,1719627061,13021.961143929999,66.15812892000395,53517.522019200005 2024-06-29,02:11:03.000,181,11004863,14685,0,1719627062,13021.961143929999,66.1651780500033,53517.52900632 2024-06-29,02:11:04.000,181,11004890,16045,0,1719627063,13021.954407619989,66.1651780500033,53517.54996768 2024-06-29,02:11:05.000,181,11004916,15245,0,1719627064,13021.981352859999,66.17222718000266,53517.52900632 2024-06-29,02:11:06.000,181,11004949,15685,0,1719627065,13021.927462379994,66.17927631000202,53517.570929040005 2024-06-29,02:11:07.000,181,11004942,15725,0,1719627066,13021.920726069999,66.2004237000001,53517.61285176001 2024-06-29,02:11:08.000,181,11004872,15645,0,1719627067,13021.927462379994,66.15107979000459,53517.57791616 2024-06-29,02:11:09.000,181,11004910,15125,0,1719627068,13021.866835589994,66.1369815299986,53517.5569548 2024-06-29,02:11:10.000,181,11004951,15805,0,1719627069,13021.860099279998,66.17927631000202,53517.57791616 2024-06-29,02:11:11.000,181,11004892,14965,0,1719627070,13021.772527249988,66.1369815299986,53517.53599344 2024-06-29,02:11:12.000,181,11004914,15685,0,1719627071,13021.732109389988,66.12993239999923,53517.570929040005 2024-06-29,02:11:13.000,181,11004820,15005,0,1719627072,13021.698427839998,66.1369815299986,53517.57791616 2024-06-29,02:11:14.000,181,11004941,15845,0,1719627073,13021.691691530003,66.1651780500033,53517.54996768 2024-06-29,02:11:15.000,181,11004893,15165,0,1719627074,13021.658009979998,66.18632544000138,53517.58490328001 2024-06-29,02:11:16.000,181,11004986,14885,0,1719627075,13021.624328429993,66.18632544000138,53517.58490328001 2024-06-29,02:11:17.000,181,11004938,15285,0,1719627076,13021.583910569992,66.22862022000481,53517.59189040001 2024-06-29,02:11:18.000,181,11004880,15725,0,1719627077,13021.516547469997,66.23566935000417,53517.52900632 2024-06-29,02:11:19.000,181,11004943,15565,0,1719627078,13021.516547469997,66.22862022000481,53517.57791616 2024-06-29,02:11:20.000,181,11004925,15565,0,1719627079,13021.482865919992,66.28501325999969,53517.52900632 2024-06-29,02:11:21.000,181,11004924,15685,0,1719627080,13021.449184370002,66.29206238999905,53517.52900632 2024-06-29,02:11:22.000,181,11005000,15605,0,1719627081,13021.449184370002,66.28501325999969,53517.52900632 2024-06-29,02:11:23.000,181,11004955,15005,0,1719627082,13021.449184370002,66.33435717000248,53517.54996768 2024-06-29,02:11:24.000,181,11004947,15325,0,1719627083,13021.395293889997,66.30616064999776,53517.54996768 2024-06-29,02:11:25.000,181,11004940,15205,0,1719627084,13021.381821269992,66.2991115199984,53517.54298056001 2024-06-29,02:11:26.000,181,11004902,15525,0,1719627085,13021.428975440002,66.2991115199984,53517.4870836 2024-06-29,02:11:27.000,181,11004925,15765,0,1719627086,13021.388557580001,66.2991115199984,53517.46612224001 2024-06-29,02:11:28.000,181,11004950,15805,0,1719627087,13021.388557580001,66.25681674000225,53517.42419952001 2024-06-29,02:11:29.000,181,11004914,15045,0,1719627088,13021.375084959996,66.24976761000289,53517.41022528 2024-06-29,02:11:30.000,181,11004901,15405,0,1719627089,13021.388557580001,66.27796413000033,53517.3822768 2024-06-29,02:11:31.000,181,11004927,15525,0,1719627090,13021.348139720001,66.27091500000097,53517.39625104001 2024-06-29,02:11:32.000,181,11004911,15365,0,1719627091,13021.327930790001,66.2991115199984,53517.305418480006 2024-06-29,02:11:33.000,181,11004874,15005,0,1719627092,13021.327930790001,66.29206238999905,53517.3124056 2024-06-29,02:11:34.000,181,11004889,15005,0,1719627093,13021.300985549991,66.29206238999905,53517.29843136001 2024-06-29,02:11:35.000,181,11004919,15045,0,1719627094,13021.267304,66.26386587000161,53517.2425344 2024-06-29,02:11:36.000,181,11004907,15565,0,1719627095,13021.253831379996,66.29206238999905,53517.19362456 2024-06-29,02:11:37.000,181,11004918,16005,0,1719627096,13021.233622449996,66.28501325999969,53517.16567608 2024-06-29,02:11:38.000,181,11004939,15085,0,1719627097,13021.22688614,66.29206238999905,53517.137727600006 2024-06-29,02:11:39.000,181,11004905,15325,0,1719627098,13021.17973196999,66.27091500000097,53517.15868896001 2024-06-29,02:11:40.000,181,11004931,15285,0,1719627099,13021.18646828,66.21452195999882,53517.14471472 2024-06-29,02:11:41.000,181,11004861,15285,0,1719627100,13021.17973196999,66.18632544000138,53517.13074048001 2024-06-29,02:11:42.000,181,11004885,15485,0,1719627101,13021.112368869995,66.17927631000202,53517.08183064001 2024-06-29,02:11:43.000,181,11004915,15605,0,1719627102,13021.12584149,66.15812892000395,53517.04689504 2024-06-29,02:11:44.000,181,11004913,15605,0,1719627103,13021.12584149,66.09468675000244,53517.0329208 2024-06-29,02:11:45.000,181,11004936,15325,0,1719627104,13021.13931410999,66.06649022999773,53516.93510112 2024-06-29,02:11:46.000,181,11004907,15165,0,1719627105,13021.112368869995,66.08058849000372,53516.90715264 2024-06-29,02:11:47.000,181,11004949,14685,0,1719627106,13021.08542363,66.08058849000372,53516.81632008 2024-06-29,02:11:48.000,181,11004889,15525,0,1719627107,13021.09889624999,66.05239196999901,53516.77439736001 2024-06-29,02:11:49.000,181,11004973,15325,0,1719627108,13021.05847838999,66.05944109999837,53516.802345840006 2024-06-29,02:11:50.000,181,11004933,15485,0,1719627109,13020.97764266999,66.07353936000436,53516.74644888001 2024-06-29,02:11:51.000,181,11004921,15325,0,1719627110,13020.930488499995,65.99599893000413,53516.72548752001 2024-06-29,02:11:52.000,181,11004935,15165,0,1719627111,13020.90354326,65.99599893000413,53516.6486292 2024-06-29,02:11:53.000,181,11004955,15205,0,1719627112,13020.890070639995,66.01009719000285,53516.59971936 2024-06-29,02:11:54.000,181,11004915,15245,0,1719627113,13020.85638908999,66.02419545000157,53516.5438224 2024-06-29,02:11:55.000,181,11004933,15325,0,1719627114,13020.802498609999,65.97485153999878,53516.4739512 2024-06-29,02:11:56.000,181,11004917,15485,0,1719627115,13020.849652779994,65.9537041500007,53516.41106712001 2024-06-29,02:11:57.000,181,11004909,15325,0,1719627116,13020.809234919994,65.92550763000327,53516.38311864 2024-06-29,02:11:58.000,181,11004930,14685,0,1719627117,13020.809234919994,65.88321284999984,53516.36914440001 2024-06-29,02:11:59.000,181,11004950,14885,0,1719627118,13020.77555336999,65.83386894000432,53516.35517016 2024-06-29,02:12:00.000,181,11004952,14845,0,1719627119,13020.728399199994,65.84091807000368,53516.24337624001 2024-06-29,02:12:01.000,181,11004931,15485,0,1719627120,13020.714926579989,65.83386894000432,53516.13856944 2024-06-29,02:12:02.000,181,11004898,15365,0,1719627121,13020.721662889999,65.80567241999961,53516.12459520001 2024-06-29,02:12:03.000,181,11004870,15685,0,1719627122,13020.674508719989,65.81272154999897,53516.11760808 2024-06-29,02:12:04.000,181,11004909,15125,0,1719627123,13020.661036099998,65.83386894000432,53516.05472400001 2024-06-29,02:12:05.000,181,11004927,15525,0,1719627124,13020.640827169998,65.77747590000217,53515.97786568 2024-06-29,02:12:06.000,181,11004972,15685,0,1719627125,13020.613881929989,65.7563285100041,53515.914981600006 2024-06-29,02:12:07.000,181,11004935,15125,0,1719627126,13020.559991449998,65.72813198999938,53515.87305888 2024-06-29,02:12:08.000,181,11004914,14925,0,1719627127,13020.593672999988,65.71403373000066,53515.845110400005 2024-06-29,02:12:09.000,181,11004936,15245,0,1719627128,13020.613881929989,65.67878808000387,53515.796200560006 2024-06-29,02:12:10.000,181,11004891,15005,0,1719627129,13020.627354549993,65.65764068999852,53515.76825208001 2024-06-29,02:12:11.000,181,11004857,15605,0,1719627130,13020.647563479994,65.6435424299998,53515.677419520005 2024-06-29,02:12:12.000,181,11004957,15685,0,1719627131,13020.667772409994,65.65059155999916,53515.65645816 2024-06-29,02:12:13.000,181,11004882,14965,0,1719627132,13020.708190269994,65.69288634000259,53515.628509680006 2024-06-29,02:12:14.000,181,11004937,15125,0,1719627133,13020.782289679999,65.69288634000259,53515.57261272001 2024-06-29,02:12:15.000,181,11004912,14965,0,1719627134,13020.782289679999,65.69993547000195,53515.558638480004 2024-06-29,02:12:16.000,181,11004958,15085,0,1719627135,13020.79576229999,65.7422302499981,53515.57261272001 2024-06-29,02:12:17.000,181,11004902,15085,0,1719627136,13020.82270754,65.78452503000153,53515.4258832 2024-06-29,02:12:18.000,181,11004894,15645,0,1719627137,13020.84291647,65.84796720000304,53515.48178016001 2024-06-29,02:12:19.000,181,11004963,15925,0,1719627138,13020.890070639995,65.86206546000176,53515.45383168001 2024-06-29,02:12:20.000,181,11004933,15805,0,1719627139,13020.90354326,65.91140937000455,53515.40492184001 2024-06-29,02:12:21.000,181,11004925,14805,0,1719627140,13020.92375219,65.96075328000006,53515.37697336 2024-06-29,02:12:22.000,181,11004910,15445,0,1719627141,13020.96417005,65.93960589000199,53515.31408928001 2024-06-29,02:12:23.000,181,11004895,15525,0,1719627142,13020.970906359995,66.01009719000285,53515.31408928001 2024-06-29,02:12:24.000,181,11004925,15165,0,1719627143,13020.99785159999,66.03124458000093,53515.293127920006 2024-06-29,02:12:25.000,181,11004913,15485,0,1719627144,13021.02479684,66.05944109999837,53515.26517944001 2024-06-29,02:12:26.000,181,11004964,15485,0,1719627145,13021.11910517999,66.10878501000116,53515.27915368 2024-06-29,02:12:27.000,181,11004904,14525,0,1719627146,13021.16625935,66.15812892000395,53515.244218080006 2024-06-29,02:12:28.000,181,11004932,15525,0,1719627147,13021.240358759991,66.18632544000138,53515.20928248 2024-06-29,02:12:29.000,181,11004928,15605,0,1719627148,13021.307721860001,66.22157108999818,53515.21626960001 2024-06-29,02:12:30.000,181,11004937,15565,0,1719627149,13021.327930790001,66.28501325999969,53515.272166560004 2024-06-29,02:12:31.000,181,11004887,15245,0,1719627150,13021.368348650001,66.2991115199984,53515.20928248 2024-06-29,02:12:32.000,181,11004961,15005,0,1719627151,13021.449184370002,66.38370107999799,53515.2512052 2024-06-29,02:12:33.000,181,11004873,15765,0,1719627152,13021.516547469997,66.42599586000142,53515.244218080006 2024-06-29,02:12:34.000,181,11004867,14645,0,1719627153,13021.543492709992,66.46829064000485,53515.23723096001 2024-06-29,02:12:35.000,181,11004933,15645,0,1719627154,13021.597383189997,66.5458310699978,53515.223256720004 2024-06-29,02:12:36.000,181,11004878,15245,0,1719627155,13021.631064740002,66.56697846000316,53515.18832112 2024-06-29,02:12:37.000,181,11004903,15765,0,1719627156,13021.711900460003,66.60927323999931,53515.19530824001 2024-06-29,02:12:38.000,181,11004882,15165,0,1719627157,13021.752318319988,66.63746976000402,53515.2512052 2024-06-29,02:12:39.000,181,11004934,15205,0,1719627158,13021.779263559998,66.67976454000018,53515.25819232 2024-06-29,02:12:40.000,181,11004927,14925,0,1719627159,13021.792736179988,66.72205932000361,53515.293127920006 2024-06-29,02:12:41.000,181,11004910,15925,0,1719627160,13021.819681419998,66.7573049700004,53515.31408928001 2024-06-29,02:12:42.000,181,11004909,15765,0,1719627161,13021.833154039989,66.79959975000384,53515.272166560004 2024-06-29,02:12:43.000,181,11004902,14845,0,1719627162,13021.812945109989,66.8700910500047,53515.356012 2024-06-29,02:12:44.000,181,11004927,15085,0,1719627163,13021.880308209998,66.93353321999894,53515.356012 2024-06-29,02:12:45.000,181,11004945,15005,0,1719627164,13021.866835589994,66.98287713000173,53515.356012 2024-06-29,02:12:46.000,181,11004924,15485,0,1719627165,13021.860099279998,67.01812277999852,53515.356012 2024-06-29,02:12:47.000,181,11004921,15245,0,1719627166,13021.846626659993,67.07451582000067,53515.33505064001 2024-06-29,02:12:48.000,181,11004878,15765,0,1719627167,13021.833154039989,67.14500712000154,53515.3210764 2024-06-29,02:12:49.000,181,11004895,15525,0,1719627168,13021.799472489998,67.19435103000433,53515.30011504 2024-06-29,02:12:50.000,181,11004949,15125,0,1719627169,13021.745582009993,67.20140016000369,53515.272166560004 2024-06-29,02:12:51.000,181,11004919,14965,0,1719627170,13021.725373079993,67.2507440699992,53515.223256720004 2024-06-29,02:12:52.000,181,11004934,14965,0,1719627171,13021.711900460003,67.25779319999856,53515.20229536 2024-06-29,02:12:53.000,181,11004871,15685,0,1719627172,13021.678218909998,67.30008798000199,53515.25819232 2024-06-29,02:12:54.000,181,11004974,15685,0,1719627173,13021.738845699998,67.32828449999943,53515.293127920006 2024-06-29,02:12:55.000,181,11004900,15365,0,1719627174,13021.691691530003,67.33533362999879,53515.23723096001 2024-06-29,02:12:56.000,181,11004933,15285,0,1719627175,13021.698427839998,67.37762841000222,53515.21626960001 2024-06-29,02:12:57.000,181,11004924,15605,0,1719627176,13021.705164149993,67.3987758000003,53515.244218080006 2024-06-29,02:12:58.000,181,11004935,15605,0,1719627177,13021.732109389988,67.41287405999901,53515.18832112 2024-06-29,02:12:59.000,181,11004954,15405,0,1719627178,13021.745582009993,67.45516884000244,53515.21626960001 2024-06-29,02:13:00.000,181,11004919,15285,0,1719627179,13021.718636769998,67.4622179700018,53515.14639840001 2024-06-29,02:13:01.000,181,11004902,15125,0,1719627180,13021.772527249988,67.52566014000331,53515.20928248 2024-06-29,02:13:02.000,181,11004865,15765,0,1719627181,13021.799472489998,67.55385666000075,53515.14639840001 2024-06-29,02:13:03.000,181,11004932,15485,0,1719627182,13021.812945109989,67.58910231000482,53515.1114628 2024-06-29,02:13:04.000,181,11004898,15285,0,1719627183,13021.812945109989,67.62434796000161,53515.14639840001 2024-06-29,02:13:05.000,181,11004917,15165,0,1719627184,13021.806208799993,67.65959360999841,53515.13242416 2024-06-29,02:13:06.000,181,11004870,15165,0,1719627185,13021.866835589994,67.7089375200012,53515.09050144 2024-06-29,02:13:07.000,181,11004912,15565,0,1719627186,13021.846626659993,67.744183169998,53515.125437040006 2024-06-29,02:13:08.000,181,11004899,15605,0,1719627187,13021.887044519994,67.744183169998,53515.14639840001 2024-06-29,02:13:09.000,181,11004857,15805,0,1719627188,13021.913989759989,67.75123230000463,53515.20928248 2024-06-29,02:13:10.000,181,11004884,15885,0,1719627189,13021.913989759989,67.79352708000079,53515.181334 2024-06-29,02:13:11.000,181,11004901,15765,0,1719627190,13021.940934999999,67.82877273000486,53515.18832112 2024-06-29,02:13:12.000,181,11004871,15005,0,1719627191,13021.97461654999,67.8076253399995,53515.16735976001 2024-06-29,02:13:13.000,181,11004927,15765,0,1719627192,13021.97461654999,67.8076253399995,53515.181334 2024-06-29,02:13:14.000,181,11004886,15845,0,1719627193,13021.988089169994,67.84992012000293,53515.16037264 2024-06-29,02:13:15.000,181,11004906,15325,0,1719627194,13022.008298099994,67.86401838000165,53515.16735976001 2024-06-29,02:13:16.000,181,11004895,15245,0,1719627195,13022.028507029994,67.89926402999845,53515.20229536 2024-06-29,02:13:17.000,181,11004901,15765,0,1719627196,13022.048715959994,67.89926402999845,53515.174346880005 2024-06-29,02:13:18.000,181,11004917,15725,0,1719627197,13022.028507029994,67.89221489999909,53515.19530824001 2024-06-29,02:13:19.000,181,11004892,15405,0,1719627198,13022.048715959994,67.96270619999996,53515.244218080006 2024-06-29,02:13:20.000,181,11004940,15605,0,1719627199,13022.008298099994,67.97680445999868,53515.244218080006 2024-06-29,02:13:21.000,181,11004910,15845,0,1719627200,13021.981352859999,67.97680445999868,53515.19530824001 2024-06-29,02:13:22.000,181,11004873,16005,0,1719627201,13022.008298099994,68.0190992400021,53515.27915368 2024-06-29,02:13:23.000,181,11004888,15725,0,1719627202,13022.008298099994,68.00500098000339,53515.23723096001 2024-06-29,02:13:24.000,181,11004898,15205,0,1719627203,13021.981352859999,68.0684431500049,53515.223256720004 2024-06-29,02:13:25.000,181,11004863,15405,0,1719627204,13022.01503440999,68.07549228000426,53515.23723096001 2024-06-29,02:13:26.000,181,11004939,15685,0,1719627205,13022.021770719999,68.06139401999826,53515.244218080006 2024-06-29,02:13:27.000,181,11004908,15845,0,1719627206,13021.981352859999,68.10368880000169,53515.244218080006 2024-06-29,02:13:28.000,181,11004875,14965,0,1719627207,13022.001561789999,68.08959054000297,53515.20229536 2024-06-29,02:13:29.000,181,11004897,15725,0,1719627208,13021.97461654999,68.08959054000297,53515.15338552 2024-06-29,02:13:30.000,181,11004932,15005,0,1719627209,13021.967880239994,68.0543448899989,53515.174346880005 2024-06-29,02:13:31.000,181,11004922,15725,0,1719627210,13021.940934999999,68.02614837000147,53515.13941128 2024-06-29,02:13:32.000,181,11004893,15885,0,1719627211,13021.940934999999,68.02614837000147,53515.1114628 2024-06-29,02:13:33.000,181,11004876,15925,0,1719627212,13021.913989759989,68.04729575999954,53515.06255296 2024-06-29,02:13:34.000,181,11004900,15565,0,1719627213,13021.940934999999,68.02614837000147,53515.076527200006 2024-06-29,02:13:35.000,181,11004881,15525,0,1719627214,13021.900517139999,68.00500098000339,53515.04857872001 2024-06-29,02:13:36.000,181,11004862,15285,0,1719627215,13021.880308209998,68.00500098000339,53515.006656000005 2024-06-29,02:13:37.000,181,11004929,15805,0,1719627216,13021.839890349998,67.97680445999868,53515.006656000005 2024-06-29,02:13:38.000,181,11004904,15845,0,1719627217,13021.873571899989,67.97680445999868,53514.96473328 2024-06-29,02:13:39.000,181,11004912,15925,0,1719627218,13021.779263559998,67.96975532999932,53514.95075904001 2024-06-29,02:13:40.000,181,11004889,15725,0,1719627219,13021.765790939993,67.92746055000316,53514.87390072 2024-06-29,02:13:41.000,181,11004868,15325,0,1719627220,13021.738845699998,67.91336229000444,53514.887874960004 2024-06-29,02:13:42.000,181,11004914,15525,0,1719627221,13021.725373079993,67.9204114200038,53514.88088784001 2024-06-29,02:13:43.000,181,11004920,15125,0,1719627222,13021.738845699998,67.89926402999845,53514.82499088 2024-06-29,02:13:44.000,181,11004904,15165,0,1719627223,13021.698427839998,67.84992012000293,53514.81800376 2024-06-29,02:13:45.000,181,11004927,15565,0,1719627224,13021.705164149993,67.84992012000293,53514.78306816001 2024-06-29,02:13:46.000,181,11004874,15045,0,1719627225,13021.691691530003,67.81467446999886,53514.76210680001 2024-06-29,02:13:47.000,181,11004958,15125,0,1719627226,13021.664746289993,67.79352708000079,53514.7271712 2024-06-29,02:13:48.000,181,11004877,15365,0,1719627227,13021.664746289993,67.78647795000143,53514.69223560001 2024-06-29,02:13:49.000,181,11004940,15725,0,1719627228,13021.617592119997,67.76533056000335,53514.741145440006 2024-06-29,02:13:50.000,181,11004895,15685,0,1719627229,13021.583910569992,67.71598665000056,53514.65031288 2024-06-29,02:13:51.000,181,11004937,15565,0,1719627230,13021.550229020002,67.73008490999928,53514.59441592001 2024-06-29,02:13:52.000,181,11004879,15325,0,1719627231,13021.503074849992,67.71598665000056,53514.52454472001 2024-06-29,02:13:53.000,181,11004908,15325,0,1719627232,13021.469393300002,67.65254447999905,53514.454673520006 2024-06-29,02:13:54.000,181,11004924,15285,0,1719627233,13021.415502819997,67.62434796000161,53514.44069928 2024-06-29,02:13:55.000,181,11004906,15645,0,1719627234,13021.375084959996,67.6102497000029,53514.433712160004 2024-06-29,02:13:56.000,181,11004923,15525,0,1719627235,13021.348139720001,67.54680753000139,53514.39178944 2024-06-29,02:13:57.000,181,11004908,15325,0,1719627236,13021.334667099996,67.52566014000331,53514.335892480005 2024-06-29,02:13:58.000,181,11004900,15085,0,1719627237,13021.300985549991,67.4622179700018,53514.27999552001 2024-06-29,02:13:59.000,181,11004905,15285,0,1719627238,13021.24709507,67.43402145000437,53514.286982640006 2024-06-29,02:14:00.000,181,11004913,15405,0,1719627239,13021.24709507,67.38467754000158,53514.23108568001 2024-06-29,02:14:01.000,181,11004926,15725,0,1719627240,13021.213413519996,67.31418624000071,53514.119291760006 2024-06-29,02:14:02.000,181,11004916,15525,0,1719627241,13021.22688614,67.28598972000327,53514.119291760006 2024-06-29,02:14:03.000,181,11004980,15925,0,1719627242,13021.20667721,67.22254755000176,53514.04243344001 2024-06-29,02:14:04.000,181,11004873,15245,0,1719627243,13021.19994089999,67.15910538000026,53513.951600880006 2024-06-29,02:14:05.000,181,11004897,14965,0,1719627244,13021.22688614,67.13795799000218,53513.96557512 2024-06-29,02:14:06.000,181,11004932,15285,0,1719627245,13021.24709507,67.02517190999788,53513.881729680004 2024-06-29,02:14:07.000,181,11004905,15165,0,1719627246,13021.253831379996,66.98287713000173,53513.90967816 2024-06-29,02:14:08.000,181,11004920,15245,0,1719627247,13021.348139720001,66.89123844000278,53513.89570392001 2024-06-29,02:14:09.000,181,11004921,15365,0,1719627248,13021.388557580001,66.87714018000406,53513.83980696 2024-06-29,02:14:10.000,181,11004946,15045,0,1719627249,13021.422239129992,66.79255062000448,53513.87474256001 2024-06-29,02:14:11.000,181,11004921,16125,0,1719627250,13021.462656989992,66.77845235999848,53513.8188456 2024-06-29,02:14:12.000,181,11004976,15445,0,1719627251,13021.530020090002,66.75025584000105,53513.762948640004 2024-06-29,02:14:13.000,181,11004898,15605,0,1719627252,13021.577174259997,66.73615758000233,53513.762948640004 2024-06-29,02:14:14.000,181,11004891,15685,0,1719627253,13021.624328429993,66.75025584000105,53513.735000160006 2024-06-29,02:14:15.000,181,11004889,14805,0,1719627254,13021.637801049998,66.75025584000105,53513.65814184001 2024-06-29,02:14:16.000,181,11004945,15365,0,1719627255,13021.711900460003,66.73615758000233,53513.665128960005 2024-06-29,02:14:17.000,181,11004895,15525,0,1719627256,13021.738845699998,66.71501019000425,53513.63019336 2024-06-29,02:14:18.000,181,11004889,14885,0,1719627257,13021.745582009993,66.75025584000105,53513.58827064001 2024-06-29,02:14:19.000,181,11004933,15565,0,1719627258,13021.785999869993,66.76435409999976,53513.60923200001 2024-06-29,02:14:20.000,181,11004904,15685,0,1719627259,13021.826417729993,66.74320671000169,53513.52538656 2024-06-29,02:14:21.000,181,11004908,15405,0,1719627260,13021.846626659993,66.7573049700004,53513.52538656 2024-06-29,02:14:22.000,181,11004941,15285,0,1719627261,13021.853362969989,66.76435409999976,53513.53936080001 2024-06-29,02:14:23.000,181,11004906,15245,0,1719627262,13021.900517139999,66.78550148999784,53513.448528240006 2024-06-29,02:14:24.000,181,11004948,15885,0,1719627263,13021.887044519994,66.79959975000384,53513.5044252 2024-06-29,02:14:25.000,181,11004924,15485,0,1719627264,13021.900517139999,66.82779627000127,53513.5044252 2024-06-29,02:14:26.000,181,11004915,15845,0,1719627265,13021.913989759989,66.78550148999784,53513.51839944001 2024-06-29,02:14:27.000,181,11004962,15085,0,1719627266,13021.920726069999,66.84894365999935,53513.47647672 2024-06-29,02:14:28.000,181,11004877,15165,0,1719627267,13021.981352859999,66.82074714000191,53513.46948960001 2024-06-29,02:14:29.000,181,11004931,15525,0,1719627268,13021.920726069999,66.84894365999935,53513.42057976001 2024-06-29,02:14:30.000,181,11004919,15525,0,1719627269,13021.907253449994,66.86304191999807,53513.39263128001 2024-06-29,02:14:31.000,181,11004940,15645,0,1719627270,13021.900517139999,66.84189452999999,53513.38564416 2024-06-29,02:14:32.000,181,11004909,15365,0,1719627271,13021.900517139999,66.87714018000406,53513.2948116 2024-06-29,02:14:33.000,181,11004913,16005,0,1719627272,13021.887044519994,66.8700910500047,53513.30878584 2024-06-29,02:14:34.000,181,11004890,15925,0,1719627273,13021.920726069999,66.8700910500047,53513.27385024001 2024-06-29,02:14:35.000,181,11004946,15645,0,1719627274,13021.920726069999,66.8700910500047,53513.25288888001 2024-06-29,02:14:36.000,181,11004891,15165,0,1719627275,13021.934198689989,66.8700910500047,53513.210966160004 2024-06-29,02:14:37.000,181,11004898,15485,0,1719627276,13021.920726069999,66.87714018000406,53513.210966160004 2024-06-29,02:14:38.000,181,11004915,15685,0,1719627277,13022.008298099994,66.89828757000214,53513.231927520006 2024-06-29,02:14:39.000,181,11004966,15165,0,1719627278,13022.04197965,66.91238583000086,53513.18301768001 2024-06-29,02:14:40.000,181,11004916,15605,0,1719627279,13022.089133819994,66.91943496000022,53513.17603056 2024-06-29,02:14:41.000,181,11004884,16165,0,1719627280,13022.16323323,66.92648408999958,53513.15506920001 2024-06-29,02:14:42.000,181,11004916,15605,0,1719627281,13022.230596329995,66.9405823499983,53513.1900048 2024-06-29,02:14:43.000,181,11004904,15725,0,1719627282,13022.29795942999,66.95468061000429,53513.17603056 2024-06-29,02:14:44.000,181,11004885,15365,0,1719627283,13022.39900407999,66.99697539000044,53513.23891464 2024-06-29,02:14:45.000,181,11004929,15085,0,1719627284,13022.452894559996,67.03927017000387,53513.25288888001 2024-06-29,02:14:46.000,181,11004967,15485,0,1719627285,13022.533730279996,67.03927017000387,53513.259876000004 2024-06-29,02:14:47.000,181,11004924,15365,0,1719627286,13022.601093379992,67.07451582000067,53513.280837360006 2024-06-29,02:14:48.000,181,11004900,15605,0,1719627287,13022.695401719997,67.1168106000041,53513.259876000004 2024-06-29,02:14:49.000,181,11004983,15885,0,1719627288,13022.742555889992,67.14500712000154,53513.329747200005 2024-06-29,02:14:50.000,181,11004956,15165,0,1719627289,13022.877282089998,67.19435103000433,53513.31577296 2024-06-29,02:14:51.000,181,11004957,15725,0,1719627290,13022.964854119993,67.23664581000048,53513.34372144 2024-06-29,02:14:52.000,181,11004923,15965,0,1719627291,13023.038953529998,67.31418624000071,53513.37166992001 2024-06-29,02:14:53.000,181,11004871,15445,0,1719627292,13023.173679729989,67.31418624000071,53513.399618400006 2024-06-29,02:14:54.000,181,11004931,15525,0,1719627293,13023.25451544999,67.3987758000003,53513.3646828 2024-06-29,02:14:55.000,181,11004934,15365,0,1719627294,13023.39597795999,67.45516884000244,53513.42057976001 2024-06-29,02:14:56.000,181,11004959,15605,0,1719627295,13023.50375892,67.48336535999988,53513.434554 2024-06-29,02:14:57.000,181,11004943,16045,0,1719627296,13023.53744046999,67.56795491999947,53513.48346384 2024-06-29,02:14:58.000,181,11004878,15365,0,1719627297,13023.59806725999,67.57500404999882,53513.46948960001 2024-06-29,02:14:59.000,181,11004956,15645,0,1719627298,13023.732793459996,67.61729883000226,53513.53237368 2024-06-29,02:15:00.000,181,11004931,15685,0,1719627299,13023.753002389996,67.6736918700044,53513.51839944001 2024-06-29,02:15:01.000,181,11004951,15405,0,1719627300,13023.854047039997,67.72303577999992,53513.5044252 2024-06-29,02:15:02.000,181,11004930,15165,0,1719627301,13023.894464899997,67.72303577999992,53513.56032216001 2024-06-29,02:15:03.000,181,11004947,15245,0,1719627302,13023.968564310002,67.76533056000335,53513.60224488 2024-06-29,02:15:04.000,181,11004923,15485,0,1719627303,13024.069608960002,67.78647795000143,53513.65814184001 2024-06-29,02:15:05.000,181,11004930,15485,0,1719627304,13024.143708369993,67.78647795000143,53513.65814184001 2024-06-29,02:15:06.000,181,11004980,15565,0,1719627305,13024.211071469988,67.84287099000358,53513.714038800004 2024-06-29,02:15:07.000,181,11004914,15325,0,1719627306,13024.285170879994,67.87811664000037,53513.7489744 2024-06-29,02:15:08.000,181,11004917,15845,0,1719627307,13024.325588739994,67.88516576999973,53513.8188456 2024-06-29,02:15:09.000,181,11004932,15445,0,1719627308,13024.419897079999,67.93450968000252,53513.81185848 2024-06-29,02:15:10.000,181,11004916,15525,0,1719627309,13024.5007328,67.96270619999996,53513.8188456 2024-06-29,02:15:11.000,181,11004931,15365,0,1719627310,13024.52094173,67.98385358999803,53513.85378120001 2024-06-29,02:15:12.000,181,11004923,15645,0,1719627311,13024.59504113999,68.04729575999954,53513.8887168 2024-06-29,02:15:13.000,181,11004909,15525,0,1719627312,13024.66240424,68.07549228000426,53513.92365240001 2024-06-29,02:15:14.000,181,11004902,15445,0,1719627313,13024.669140549995,68.09663967000233,53513.99352360001 2024-06-29,02:15:15.000,181,11004944,15485,0,1719627314,13024.72303103,68.15303271000448,53514.02147208001 2024-06-29,02:15:16.000,181,11004963,15525,0,1719627315,13024.76344889,68.13188531999913,53514.0284592 2024-06-29,02:15:17.000,181,11004926,15805,0,1719627316,13024.830811989996,68.13188531999913,53514.05640768 2024-06-29,02:15:18.000,181,11004912,15765,0,1719627317,13024.82407568,68.1671309700032,53514.08435616 2024-06-29,02:15:19.000,181,11004928,15245,0,1719627318,13024.857757229991,68.14598357999785,53514.14025312001 2024-06-29,02:15:20.000,181,11004929,15445,0,1719627319,13024.945329260001,68.1671309700032,53514.14025312001 2024-06-29,02:15:21.000,181,11004936,15325,0,1719627320,13024.985747120001,68.17418010000256,53514.18217584 2024-06-29,02:15:22.000,181,11004946,15885,0,1719627321,13025.053110219997,68.16008184000384,53514.2031372 2024-06-29,02:15:23.000,181,11004895,15405,0,1719627322,13025.133945939997,68.18827836000128,53514.23108568001 2024-06-29,02:15:24.000,181,11004937,15805,0,1719627323,13025.154154869997,68.15303271000448,53514.24505992 2024-06-29,02:15:25.000,181,11004905,15245,0,1719627324,13025.201309039992,68.18827836000128,53514.25204704 2024-06-29,02:15:26.000,181,11004950,15685,0,1719627325,13025.268672140002,68.21647487999871,53514.2730084 2024-06-29,02:15:27.000,181,11004963,15525,0,1719627326,13025.309090000002,68.20237662,53514.31493112 2024-06-29,02:15:28.000,181,11004910,15365,0,1719627327,13025.349507860003,68.18122923000192,53514.335892480005 2024-06-29,02:15:29.000,181,11004919,15485,0,1719627328,13025.362980479993,68.19532749000064,53514.34986672 2024-06-29,02:15:30.000,181,11004956,15165,0,1719627329,13025.403398339993,68.16008184000384,53514.34986672 2024-06-29,02:15:31.000,181,11004900,15365,0,1719627330,13025.430343579988,68.14598357999785,53514.39877656001 2024-06-29,02:15:32.000,181,11004960,16045,0,1719627331,13025.457288819998,68.11778706000041,53514.37082808 2024-06-29,02:15:33.000,181,11004861,15485,0,1719627332,13025.524651919994,68.09663967000233,53514.3428796 2024-06-29,02:15:34.000,181,11004937,15445,0,1719627333,13025.585278709994,68.11073793000105,53514.34986672 2024-06-29,02:15:35.000,181,11004919,15205,0,1719627334,13025.598751329999,68.07549228000426,53514.39178944 2024-06-29,02:15:36.000,181,11004934,15805,0,1719627335,13025.598751329999,68.08254141000361,53514.39877656001 2024-06-29,02:15:37.000,181,11004963,15965,0,1719627336,13025.625696569994,68.0684431500049,53514.44069928 2024-06-29,02:15:38.000,181,11004873,15525,0,1719627337,13025.67285073999,68.0543448899989,53514.433712160004 2024-06-29,02:15:39.000,181,11004929,15965,0,1719627338,13025.63243287999,68.04729575999954,53514.41973792 2024-06-29,02:15:40.000,181,11004944,15205,0,1719627339,13025.686323359994,68.07549228000426,53514.46864776 2024-06-29,02:15:41.000,181,11004951,15205,0,1719627340,13025.706532289994,68.0543448899989,53514.503583360005 2024-06-29,02:15:42.000,181,11004924,15845,0,1719627341,13025.706532289994,68.04729575999954,53514.41973792 2024-06-29,02:15:43.000,181,11004872,15365,0,1719627342,13025.726741219994,68.08254141000361,53514.46166064 2024-06-29,02:15:44.000,181,11004948,15565,0,1719627343,13025.746950149995,68.0543448899989,53514.433712160004 2024-06-29,02:15:45.000,181,11004918,15285,0,1719627344,13025.787368009995,68.02614837000147,53514.482622 2024-06-29,02:15:46.000,181,11004964,15445,0,1719627345,13025.79410431999,68.0190992400021,53514.482622 2024-06-29,02:15:47.000,181,11004874,15885,0,1719627346,13025.868203729995,68.0190992400021,53514.41973792 2024-06-29,02:15:48.000,181,11004872,15165,0,1719627347,13025.86146742,68.00500098000339,53514.46166064 2024-06-29,02:15:49.000,181,11004934,15565,0,1719627348,13025.847994799995,67.97680445999868,53514.41973792 2024-06-29,02:15:50.000,181,11004908,15725,0,1719627349,13025.888412659995,67.98385358999803,53514.39178944 2024-06-29,02:15:51.000,181,11004898,15205,0,1719627350,13025.89514896999,68.00500098000339,53514.4127508 2024-06-29,02:15:52.000,181,11004939,15725,0,1719627351,13025.93556682999,67.96270619999996,53514.4127508 2024-06-29,02:15:53.000,181,11004859,15005,0,1719627352,13025.93556682999,67.99090272000467,53514.39178944 2024-06-29,02:15:54.000,181,11004952,15805,0,1719627353,13025.949039449995,67.97680445999868,53514.384802320004 2024-06-29,02:15:55.000,181,11004969,15565,0,1719627354,13025.982721,67.92746055000316,53514.41973792 2024-06-29,02:15:56.000,181,11004928,15165,0,1719627355,13025.989457309995,67.88516576999973,53514.405763680006 2024-06-29,02:15:57.000,181,11004945,15805,0,1719627356,13026.04334779,67.86401838000165,53514.384802320004 2024-06-29,02:15:58.000,181,11004865,15205,0,1719627357,13026.050084099996,67.87811664000037,53514.3428796 2024-06-29,02:15:59.000,181,11004923,15525,0,1719627358,13026.08376565,67.81467446999886,53514.384802320004 2024-06-29,02:16:00.000,181,11004925,15565,0,1719627359,13026.097238269991,67.8076253399995,53514.39877656001 2024-06-29,02:16:01.000,181,11004969,15525,0,1719627360,13026.137656129991,67.77237969000271,53514.32191824 2024-06-29,02:16:02.000,181,11004939,15245,0,1719627361,13026.178073989991,67.77237969000271,53514.34986672 2024-06-29,02:16:03.000,181,11004880,15045,0,1719627362,13026.218491849992,67.77237969000271,53514.30095688 2024-06-29,02:16:04.000,181,11004943,15405,0,1719627363,13026.231964469996,67.75828143000399,53514.32191824 2024-06-29,02:16:05.000,181,11004902,15445,0,1719627364,13026.211755539996,67.79352708000079,53514.31493112 2024-06-29,02:16:06.000,181,11004954,15405,0,1719627365,13026.178073989991,67.75828143000399,53514.37082808 2024-06-29,02:16:07.000,181,11004894,15045,0,1719627366,13026.164601370001,67.7089375200012,53514.32890536001 2024-06-29,02:16:08.000,181,11004904,15565,0,1719627367,13026.144392440001,67.7089375200012,53514.30095688 2024-06-29,02:16:09.000,181,11004936,15685,0,1719627368,13026.097238269991,67.66664273999777,53514.25204704 2024-06-29,02:16:10.000,181,11004960,15485,0,1719627369,13026.02313886,67.66664273999777,53514.29396976 2024-06-29,02:16:11.000,181,11004907,15325,0,1719627370,13026.01640254999,67.64549534999969,53514.22409856 2024-06-29,02:16:12.000,181,11004914,15325,0,1719627371,13025.989457309995,67.68074100000376,53514.18916296001 2024-06-29,02:16:13.000,181,11004895,15165,0,1719627372,13025.96251207,67.6736918700044,53514.14724024 2024-06-29,02:16:14.000,181,11004942,15805,0,1719627373,13025.94230314,67.6736918700044,53514.14724024 2024-06-29,02:16:15.000,181,11004921,15805,0,1719627374,13025.989457309995,67.68074100000376,53514.16121448001 2024-06-29,02:16:16.000,181,11004901,15925,0,1719627375,13025.96251207,67.65254447999905,53514.14025312001 2024-06-29,02:16:17.000,181,11004927,14925,0,1719627376,13025.94230314,67.68074100000376,53514.12627888 2024-06-29,02:16:18.000,181,11004913,15285,0,1719627377,13025.99619361999,67.68074100000376,53514.09134328001 2024-06-29,02:16:19.000,181,11004963,15565,0,1719627378,13025.97598468999,67.66664273999777,53514.10531752 2024-06-29,02:16:20.000,181,11004930,15845,0,1719627379,13025.93556682999,67.6736918700044,53514.049420560004 2024-06-29,02:16:21.000,181,11004935,15645,0,1719627380,13025.96251207,67.65254447999905,53514.03544632 2024-06-29,02:16:22.000,181,11004941,14845,0,1719627381,13025.99619361999,67.63139709000097,53514.03544632 2024-06-29,02:16:23.000,181,11004942,14965,0,1719627382,13025.989457309995,67.6102497000029,53513.98653648 2024-06-29,02:16:24.000,181,11004948,15365,0,1719627383,13025.969248379995,67.60320057000354,53513.97954936 2024-06-29,02:16:25.000,181,11004881,16005,0,1719627384,13025.928830519995,67.56795491999947,53513.96557512 2024-06-29,02:16:26.000,181,11004932,15925,0,1719627385,13025.86146742,67.58205317999818,53513.81185848 2024-06-29,02:16:27.000,181,11004917,15965,0,1719627386,13025.868203729995,67.60320057000354,53513.79788424 2024-06-29,02:16:28.000,181,11004943,15885,0,1719627387,13025.84125849,67.53975840000203,53513.7489744 2024-06-29,02:16:29.000,181,11004903,15565,0,1719627388,13025.888412659995,67.52566014000331,53513.76993576 2024-06-29,02:16:30.000,181,11004894,16085,0,1719627389,13025.888412659995,67.5609057900001,53513.74198728 2024-06-29,02:16:31.000,181,11004925,16285,0,1719627390,13025.92209421,67.55385666000075,53513.68609032001 2024-06-29,02:16:32.000,181,11004954,15925,0,1719627391,13025.88167635,67.5609057900001,53513.665128960005 2024-06-29,02:16:33.000,181,11004933,15885,0,1719627392,13025.91535789999,67.5609057900001,53513.6441676 2024-06-29,02:16:34.000,181,11004942,15805,0,1719627393,13025.90188528,67.5609057900001,53513.63019336 2024-06-29,02:16:35.000,181,11004988,15365,0,1719627394,13025.87494003999,67.58205317999818,53513.58128352 2024-06-29,02:16:36.000,181,11004908,15285,0,1719627395,13025.86146742,67.5609057900001,53513.55333504 2024-06-29,02:16:37.000,181,11004865,15285,0,1719627396,13025.847994799995,67.5609057900001,53513.55333504 2024-06-29,02:16:38.000,181,11004920,16365,0,1719627397,13025.82104956,67.58910231000482,53513.53237368 2024-06-29,02:16:39.000,181,11004933,15525,0,1719627398,13025.80084063,67.57500404999882,53513.51141232 2024-06-29,02:16:40.000,181,11004964,15765,0,1719627399,13025.767159079995,67.54680753000139,53513.5044252 2024-06-29,02:16:41.000,181,11004890,15525,0,1719627400,13025.787368009995,67.54680753000139,53513.448528240006 2024-06-29,02:16:42.000,181,11004941,15165,0,1719627401,13025.75368645999,67.53975840000203,53513.46948960001 2024-06-29,02:16:43.000,181,11004902,15725,0,1719627402,13025.767159079995,67.50451274999796,53513.434554 2024-06-29,02:16:44.000,181,11004917,15845,0,1719627403,13025.80084063,67.52566014000331,53513.40660552 2024-06-29,02:16:45.000,181,11004887,15925,0,1719627404,13025.7806317,67.55385666000075,53513.378657040004 2024-06-29,02:16:46.000,181,11004941,16005,0,1719627405,13025.77389538999,67.54680753000139,53513.40660552 2024-06-29,02:16:47.000,181,11004948,15725,0,1719627406,13025.767159079995,67.53975840000203,53513.280837360006 2024-06-29,02:16:48.000,181,11004904,15445,0,1719627407,13025.787368009995,67.54680753000139,53513.30179872001 2024-06-29,02:16:49.000,181,11004952,15925,0,1719627408,13025.79410431999,67.53270927000267,53513.30179872001 2024-06-29,02:16:50.000,181,11004887,15685,0,1719627409,13025.746950149995,67.53270927000267,53513.30878584 2024-06-29,02:16:51.000,181,11004940,15485,0,1719627410,13025.7806317,67.53270927000267,53513.30179872001 2024-06-29,02:16:52.000,181,11004922,15965,0,1719627411,13025.81431324999,67.53975840000203,53513.28782448 2024-06-29,02:16:53.000,181,11004937,16365,0,1719627412,13025.787368009995,67.5609057900001,53513.280837360006 2024-06-29,02:16:54.000,181,11004941,16085,0,1719627413,13025.807576939995,67.59615144000418,53513.26686312 2024-06-29,02:16:55.000,181,11004933,15725,0,1719627414,13025.807576939995,67.58205317999818,53513.30179872001 2024-06-29,02:16:56.000,181,11004939,15925,0,1719627415,13025.84125849,67.62434796000161,53513.31577296 2024-06-29,02:16:57.000,181,11004919,15005,0,1719627416,13025.89514896999,67.65959360999841,53513.38564416 2024-06-29,02:16:58.000,181,11004950,15405,0,1719627417,13025.90188528,67.66664273999777,53513.42057976001 2024-06-29,02:16:59.000,181,11004940,15125,0,1719627418,13025.88167635,67.6736918700044,53513.40660552 2024-06-29,02:17:00.000,181,11004962,15525,0,1719627419,13025.908621589995,67.71598665000056,53513.33673432 2024-06-29,02:17:01.000,181,11004955,15525,0,1719627420,13025.847994799995,67.73008490999928,53513.35070856001 2024-06-29,02:17:02.000,181,11004971,15485,0,1719627421,13025.847994799995,67.76533056000335,53513.37166992001 2024-06-29,02:17:03.000,181,11004930,15725,0,1719627422,13025.87494003999,67.77942882000207,53513.42057976001 2024-06-29,02:17:04.000,181,11004916,15365,0,1719627423,13025.908621589995,67.79352708000079,53513.42057976001 2024-06-29,02:17:05.000,181,11004978,14925,0,1719627424,13025.89514896999,67.82172359999822,53513.37166992001 2024-06-29,02:17:06.000,181,11004931,15245,0,1719627425,13025.888412659995,67.8076253399995,53513.35769568 2024-06-29,02:17:07.000,181,11004922,15045,0,1719627426,13025.89514896999,67.84992012000293,53513.3646828 2024-06-29,02:17:08.000,181,11004973,15365,0,1719627427,13025.928830519995,67.91336229000444,53513.434554 2024-06-29,02:17:09.000,181,11004958,15285,0,1719627428,13025.908621589995,67.90631315999781,53513.39263128001 2024-06-29,02:17:10.000,181,11004984,15325,0,1719627429,13025.90188528,67.9204114200038,53513.39263128001 2024-06-29,02:17:11.000,181,11004952,15485,0,1719627430,13025.88167635,67.99795185000403,53513.41359264 2024-06-29,02:17:12.000,181,11004920,15885,0,1719627431,13025.888412659995,67.99795185000403,53513.39263128001 2024-06-29,02:17:13.000,181,11004964,15525,0,1719627432,13025.847994799995,68.03319750000082,53513.329747200005 2024-06-29,02:17:14.000,181,11004927,14885,0,1719627433,13025.868203729995,68.02614837000147,53513.3646828 2024-06-29,02:17:15.000,181,11004984,15405,0,1719627434,13025.86146742,68.04024663000018,53513.33673432 2024-06-29,02:17:16.000,181,11004961,15125,0,1719627435,13025.84125849,68.02614837000147,53513.34372144 2024-06-29,02:17:17.000,181,11004899,15485,0,1719627436,13025.83452217999,68.09663967000233,53513.3646828 2024-06-29,02:17:18.000,181,11004900,15325,0,1719627437,13025.847994799995,68.09663967000233,53513.37166992001 2024-06-29,02:17:19.000,181,11004936,15045,0,1719627438,13025.82104956,68.04729575999954,53513.35070856001 2024-06-29,02:17:20.000,181,11004933,15325,0,1719627439,13025.81431324999,68.04729575999954,53513.37166992001 2024-06-29,02:17:21.000,181,11004990,15645,0,1719627440,13025.83452217999,68.03319750000082,53513.32276008001 2024-06-29,02:17:22.000,181,11004951,15525,0,1719627441,13025.827785869995,68.01205011000275,53513.35070856001 2024-06-29,02:17:23.000,181,11004938,15405,0,1719627442,13025.847994799995,68.0543448899989,53513.34372144 2024-06-29,02:17:24.000,181,11004979,14925,0,1719627443,13025.89514896999,68.01205011000275,53513.35070856001 2024-06-29,02:17:25.000,181,11004902,15525,0,1719627444,13025.88167635,68.0190992400021,53513.378657040004 2024-06-29,02:17:26.000,181,11004944,15525,0,1719627445,13025.88167635,68.04024663000018,53513.37166992001 2024-06-29,02:17:27.000,181,11004914,15325,0,1719627446,13025.89514896999,68.03319750000082,53513.33673432 2024-06-29,02:17:28.000,181,11004880,15165,0,1719627447,13025.928830519995,68.0684431500049,53513.427566880004 2024-06-29,02:17:29.000,181,11004954,14885,0,1719627448,13025.928830519995,68.06139401999826,53513.38564416 2024-06-29,02:17:30.000,181,11004936,15365,0,1719627449,13025.96251207,68.08959054000297,53513.329747200005 2024-06-29,02:17:31.000,181,11004957,15525,0,1719627450,13025.949039449995,68.08959054000297,53513.329747200005 2024-06-29,02:17:32.000,181,11004924,15605,0,1719627451,13025.989457309995,68.12483618999977,53513.35769568 2024-06-29,02:17:33.000,181,11004912,15605,0,1719627452,13025.982721,68.13188531999913,53513.35769568 2024-06-29,02:17:34.000,181,11004958,15165,0,1719627453,13025.969248379995,68.14598357999785,53513.39263128001 2024-06-29,02:17:35.000,181,11004933,15645,0,1719627454,13025.97598468999,68.13893444999849,53513.38564416 2024-06-29,02:17:36.000,181,11004956,15325,0,1719627455,13025.97598468999,68.1671309700032,53513.399618400006 2024-06-29,02:17:37.000,181,11004942,15405,0,1719627456,13025.969248379995,68.18122923000192,53513.3646828 2024-06-29,02:17:38.000,181,11004959,15725,0,1719627457,13025.95577575999,68.20942574999935,53513.37166992001 2024-06-29,02:17:39.000,181,11004937,15845,0,1719627458,13025.949039449995,68.19532749000064,53513.41359264 2024-06-29,02:17:40.000,181,11004966,15205,0,1719627459,13025.91535789999,68.21647487999871,53513.42057976001 2024-06-29,02:17:41.000,181,11004953,15685,0,1719627460,13025.908621589995,68.22352400999807,53513.39263128001 2024-06-29,02:17:42.000,181,11004937,15085,0,1719627461,13025.87494003999,68.24467140000343,53513.39263128001 2024-06-29,02:17:43.000,181,11004935,15725,0,1719627462,13025.89514896999,68.20237662,53513.434554 2024-06-29,02:17:44.000,181,11004946,15605,0,1719627463,13025.87494003999,68.23762227000407,53513.35769568 2024-06-29,02:17:45.000,181,11004940,15805,0,1719627464,13025.86146742,68.25172053000279,53513.35769568 2024-06-29,02:17:46.000,181,11004909,15485,0,1719627465,13025.81431324999,68.21647487999871,53513.2948116 2024-06-29,02:17:47.000,181,11004921,15165,0,1719627466,13025.77389538999,68.21647487999871,53513.26686312 2024-06-29,02:17:48.000,181,11004923,15565,0,1719627467,13025.726741219994,68.20942574999935,53513.21795328 2024-06-29,02:17:49.000,181,11004918,15605,0,1719627468,13025.72000491,68.18827836000128,53513.22494040001 2024-06-29,02:17:50.000,181,11004932,15365,0,1719627469,13025.666114429994,68.18122923000192,53513.17603056 2024-06-29,02:17:51.000,181,11004952,15485,0,1719627470,13025.625696569994,68.20237662,53513.16904344 2024-06-29,02:17:52.000,181,11004999,15365,0,1719627471,13025.605487639994,68.17418010000256,53513.18301768001 2024-06-29,02:17:53.000,181,11004927,15525,0,1719627472,13025.585278709994,68.17418010000256,53513.12712072 2024-06-29,02:17:54.000,181,11004936,15445,0,1719627473,13025.565069779994,68.13893444999849,53513.21795328 2024-06-29,02:17:55.000,181,11004993,15725,0,1719627474,13025.544860849994,68.18122923000192,53513.113146480006 2024-06-29,02:17:56.000,181,11004976,15645,0,1719627475,13025.477497749998,68.1671309700032,53513.07821088 2024-06-29,02:17:57.000,181,11004935,15205,0,1719627476,13025.430343579988,68.13188531999913,53513.13410784001 2024-06-29,02:17:58.000,181,11004870,15245,0,1719627477,13025.356244169998,68.16008184000384,53513.1201336 2024-06-29,02:17:59.000,181,11004894,15005,0,1719627478,13025.349507860003,68.13188531999913,53513.064236640006 2024-06-29,02:18:00.000,181,11004966,15525,0,1719627479,13025.275408449997,68.12483618999977,53513.08519800001 2024-06-29,02:18:01.000,181,11004940,15365,0,1719627480,13025.255199519997,68.0684431500049,53513.02930104 2024-06-29,02:18:02.000,181,11004921,15325,0,1719627481,13025.261935829993,68.0543448899989,53513.0502624 2024-06-29,02:18:03.000,181,11004966,15645,0,1719627482,13025.194572729997,68.02614837000147,53513.03628816001 2024-06-29,02:18:04.000,181,11005002,15645,0,1719627483,13025.147418560002,68.06139401999826,53512.95244272 2024-06-29,02:18:05.000,181,11004943,15045,0,1719627484,13025.100264389992,68.00500098000339,53512.98737832001 2024-06-29,02:18:06.000,181,11004926,15525,0,1719627485,13025.073319149997,67.98385358999803,53512.93148136 2024-06-29,02:18:07.000,181,11004950,15285,0,1719627486,13025.059846529992,67.98385358999803,53512.97340408 2024-06-29,02:18:08.000,181,11004922,15005,0,1719627487,13024.985747120001,67.94860794000124,53512.86859728001 2024-06-29,02:18:09.000,181,11004974,15005,0,1719627488,13024.958801879991,67.94155881000188,53512.85462304 2024-06-29,02:18:10.000,181,11004923,15685,0,1719627489,13024.945329260001,67.9204114200038,53512.79173896 2024-06-29,02:18:11.000,181,11004964,15485,0,1719627490,13024.925120330001,67.91336229000444,53512.79872608001 2024-06-29,02:18:12.000,181,11004907,15605,0,1719627491,13024.911647709996,67.9204114200038,53512.77077760001 2024-06-29,02:18:13.000,181,11004916,15245,0,1719627492,13024.9049114,67.91336229000444,53512.78475184 2024-06-29,02:18:14.000,181,11004963,15245,0,1719627493,13024.84428461,67.89221489999909,53512.74282912 2024-06-29,02:18:15.000,181,11005016,15405,0,1719627494,13024.80386675,67.87811664000037,53512.777764720006 2024-06-29,02:18:16.000,181,11004956,15485,0,1719627495,13024.82407568,67.86401838000165,53512.735842 2024-06-29,02:18:17.000,181,11004891,15245,0,1719627496,13024.77692150999,67.84287099000358,53512.71488064 2024-06-29,02:18:18.000,181,11004924,15525,0,1719627497,13024.78365782,67.84287099000358,53512.707893520004 2024-06-29,02:18:19.000,181,11004943,15205,0,1719627498,13024.75671257999,67.8076253399995,53512.67994504001 2024-06-29,02:18:20.000,181,11004929,14845,0,1719627499,13024.71629471999,67.78647795000143,53512.65199656001 2024-06-29,02:18:21.000,181,11004957,15365,0,1719627500,13024.689349479995,67.744183169998,53512.61706096 2024-06-29,02:18:22.000,181,11004955,15325,0,1719627501,13024.729767339995,67.7089375200012,53512.55417688001 2024-06-29,02:18:23.000,181,11004911,15365,0,1719627502,13024.7028221,67.71598665000056,53512.561164000006 2024-06-29,02:18:24.000,181,11004911,15165,0,1719627503,13024.749976269995,67.71598665000056,53512.53321552001 2024-06-29,02:18:25.000,181,11004954,15165,0,1719627504,13024.71629471999,67.72303577999992,53512.49827992 2024-06-29,02:18:26.000,181,11004958,15445,0,1719627505,13024.65566792999,67.66664273999777,53512.51225416001 2024-06-29,02:18:27.000,181,11004956,15245,0,1719627506,13024.669140549995,67.68074100000376,53512.49827992 2024-06-29,02:18:28.000,181,11004857,14965,0,1719627507,13024.63545899999,67.65254447999905,53512.42840872 2024-06-29,02:18:29.000,181,11004939,15045,0,1719627508,13024.628722689995,67.63139709000097,53512.4563572 2024-06-29,02:18:30.000,181,11004934,15005,0,1719627509,13024.628722689995,67.63139709000097,53512.43539584001 2024-06-29,02:18:31.000,181,11004899,15045,0,1719627510,13024.63545899999,67.61729883000226,53512.47033144 2024-06-29,02:18:32.000,181,11004930,15765,0,1719627511,13024.63545899999,67.6102497000029,53512.40744736 2024-06-29,02:18:33.000,181,11004936,15325,0,1719627512,13024.64219531,67.61729883000226,53512.421421600004 2024-06-29,02:18:34.000,181,11004971,15565,0,1719627513,13024.66240424,67.59615144000418,53512.38648600001 2024-06-29,02:18:35.000,181,11004982,15485,0,1719627514,13024.61525006999,67.60320057000354,53512.393473120006 2024-06-29,02:18:36.000,181,11004927,15365,0,1719627515,13024.66240424,67.5609057900001,53512.35853752 2024-06-29,02:18:37.000,181,11004951,15085,0,1719627516,13024.62198638,67.57500404999882,53512.3515504 2024-06-29,02:18:38.000,181,11004970,15765,0,1719627517,13024.66240424,67.63844622000033,53512.35853752 2024-06-29,02:18:39.000,181,11004947,15205,0,1719627518,13024.63545899999,67.63139709000097,53512.38648600001 2024-06-29,02:18:40.000,181,11004938,15325,0,1719627519,13024.66240424,67.63844622000033,53512.24674360001 2024-06-29,02:18:41.000,181,11004931,15765,0,1719627520,13024.66240424,67.63139709000097,53512.323601920005 2024-06-29,02:18:42.000,181,11004925,15085,0,1719627521,13024.68261317,67.62434796000161,53512.33058904 2024-06-29,02:18:43.000,181,11004987,15285,0,1719627522,13024.68261317,67.63844622000033,53512.26071784 2024-06-29,02:18:44.000,181,11004912,15205,0,1719627523,13024.74323996,67.63844622000033,53512.2816792 2024-06-29,02:18:45.000,181,11004997,14965,0,1719627524,13024.74323996,67.63844622000033,53512.274692080005 2024-06-29,02:18:46.000,181,11004935,15045,0,1719627525,13024.76344889,67.63844622000033,53512.26770496001 2024-06-29,02:18:47.000,181,11004979,15365,0,1719627526,13024.76344889,67.66664273999777,53512.274692080005 2024-06-29,02:18:48.000,181,11004956,15805,0,1719627527,13024.77692150999,67.63844622000033,53512.26071784 2024-06-29,02:18:49.000,181,11004953,15445,0,1719627528,13024.82407568,67.68779013000312,53512.26770496001 2024-06-29,02:18:50.000,181,11004934,14965,0,1719627529,13024.857757229991,67.65254447999905,53512.253730720004 2024-06-29,02:18:51.000,181,11004919,15045,0,1719627530,13024.857757229991,67.69483926000248,53512.253730720004 2024-06-29,02:18:52.000,181,11004951,15165,0,1719627531,13024.86449354,67.68779013000312,53512.2816792 2024-06-29,02:18:53.000,181,11004955,15645,0,1719627532,13024.830811989996,67.68779013000312,53512.30264056 2024-06-29,02:18:54.000,181,11004937,15645,0,1719627533,13024.86449354,67.6736918700044,53512.253730720004 2024-06-29,02:18:55.000,181,11004944,15085,0,1719627534,13024.877966159991,67.70188839000184,53512.23975648 2024-06-29,02:18:56.000,181,11004945,15685,0,1719627535,13024.86449354,67.68779013000312,53512.323601920005 2024-06-29,02:18:57.000,181,11004978,15045,0,1719627536,13024.88470247,67.70188839000184,53512.26770496001 2024-06-29,02:18:58.000,181,11004950,15005,0,1719627537,13024.86449354,67.71598665000056,53512.26770496001 2024-06-29,02:18:59.000,181,11004919,15365,0,1719627538,13024.88470247,67.744183169998,53512.2816792 2024-06-29,02:19:00.000,181,11004944,15005,0,1719627539,13024.810603059996,67.73713403999864,53512.28866632 2024-06-29,02:19:01.000,181,11004964,15045,0,1719627540,13024.82407568,67.75123230000463,53512.26770496001 2024-06-29,02:19:02.000,181,11004937,14605,0,1719627541,13024.76344889,67.77237969000271,53512.30264056 2024-06-29,02:19:03.000,181,11005016,15365,0,1719627542,13024.82407568,67.77942882000207,53512.28866632 2024-06-29,02:19:04.000,181,11004987,15605,0,1719627543,13024.77692150999,67.80057621000014,53512.30962768 2024-06-29,02:19:05.000,181,11004926,15245,0,1719627544,13024.729767339995,67.81467446999886,53512.2816792 2024-06-29,02:19:06.000,181,11004978,15045,0,1719627545,13024.770185199995,67.82172359999822,53512.30264056 2024-06-29,02:19:07.000,181,11004957,15045,0,1719627546,13024.73650364999,67.80057621000014,53512.26770496001 2024-06-29,02:19:08.000,181,11004954,15045,0,1719627547,13024.72303103,67.78647795000143,53512.2816792 2024-06-29,02:19:09.000,181,11004960,15205,0,1719627548,13024.749976269995,67.8076253399995,53512.323601920005 2024-06-29,02:19:10.000,181,11004909,15365,0,1719627549,13024.709558409995,67.77237969000271,53512.33757616 2024-06-29,02:19:11.000,181,11004959,14765,0,1719627550,13024.68261317,67.76533056000335,53512.23975648 2024-06-29,02:19:12.000,181,11004975,15125,0,1719627551,13024.68261317,67.76533056000335,53512.26770496001 2024-06-29,02:19:13.000,181,11004958,15045,0,1719627552,13024.669140549995,67.75123230000463,53512.33757616 2024-06-29,02:19:14.000,181,11004979,15525,0,1719627553,13024.58156852,67.77942882000207,53512.24674360001 2024-06-29,02:19:15.000,181,11004937,15565,0,1719627554,13024.588304829995,67.78647795000143,53512.24674360001 2024-06-29,02:19:16.000,181,11004939,15045,0,1719627555,13024.608513759995,67.77942882000207,53512.2816792 2024-06-29,02:19:17.000,181,11004923,15325,0,1719627556,13024.55462327999,67.78647795000143,53512.211808 2024-06-29,02:19:18.000,181,11004934,15325,0,1719627557,13024.55462327999,67.80057621000014,53512.28866632 2024-06-29,02:19:19.000,181,11004934,15165,0,1719627558,13024.51420541999,67.77237969000271,53512.23276936 2024-06-29,02:19:20.000,181,11004955,14925,0,1719627559,13024.507469109994,67.76533056000335,53512.16988528 2024-06-29,02:19:21.000,181,11004948,14725,0,1719627560,13024.446842319994,67.73713403999864,53512.21879512001 2024-06-29,02:19:22.000,181,11004945,15405,0,1719627561,13024.460314939999,67.75828143000399,53512.24674360001 2024-06-29,02:19:23.000,181,11004965,15125,0,1719627562,13024.41316076999,67.71598665000056,53512.155911040005 2024-06-29,02:19:24.000,181,11004950,15125,0,1719627563,13024.43336969999,67.69483926000248,53512.155911040005 2024-06-29,02:19:25.000,181,11004975,14765,0,1719627564,13024.43336969999,67.71598665000056,53512.16988528 2024-06-29,02:19:26.000,181,11004942,15085,0,1719627565,13024.43336969999,67.69483926000248,53512.06507848 2024-06-29,02:19:27.000,181,11004943,15125,0,1719627566,13024.426633389994,67.70188839000184,53512.0720656 2024-06-29,02:19:28.000,181,11004935,15165,0,1719627567,13024.45357862999,67.66664273999777,53512.06507848 2024-06-29,02:19:29.000,181,11004907,15485,0,1719627568,13024.440106009999,67.6736918700044,53511.99520728 2024-06-29,02:19:30.000,181,11004954,15205,0,1719627569,13024.48052387,67.69483926000248,53512.05110424001 2024-06-29,02:19:31.000,181,11004919,14845,0,1719627570,13024.440106009999,67.70188839000184,53512.03014288001 2024-06-29,02:19:32.000,181,11004934,15245,0,1719627571,13024.446842319994,67.6736918700044,53511.988220160005 2024-06-29,02:19:33.000,181,11004963,15365,0,1719627572,13024.399688149999,67.69483926000248,53512.0021944 2024-06-29,02:19:34.000,181,11004947,15405,0,1719627573,13024.372742909989,67.6736918700044,53511.918348960004 2024-06-29,02:19:35.000,181,11004962,14845,0,1719627574,13024.352533979989,67.65959360999841,53511.939310320005 2024-06-29,02:19:36.000,181,11004958,15605,0,1719627575,13024.332325049989,67.66664273999777,53511.96027168001 2024-06-29,02:19:37.000,181,11004902,15125,0,1719627576,13024.312116119989,67.64549534999969,53511.939310320005 2024-06-29,02:19:38.000,181,11004939,15685,0,1719627577,13024.211071469988,67.65254447999905,53511.96027168001 2024-06-29,02:19:39.000,181,11004952,15125,0,1719627578,13024.170653609988,67.6736918700044,53511.92533608 2024-06-29,02:19:40.000,181,11004921,14885,0,1719627579,13024.184126229993,67.70188839000184,53511.8973876 2024-06-29,02:19:41.000,181,11004965,14685,0,1719627580,13024.136972059998,67.71598665000056,53511.88341336001 2024-06-29,02:19:42.000,181,11004963,15365,0,1719627581,13024.096554199998,67.72303577999992,53511.918348960004 2024-06-29,02:19:43.000,181,11005001,15605,0,1719627582,13024.042663719993,67.68779013000312,53511.820529280005 2024-06-29,02:19:44.000,181,11004931,15125,0,1719627583,13024.029191100002,67.65959360999841,53511.820529280005 2024-06-29,02:19:45.000,181,11004933,14965,0,1719627584,13023.975300619997,67.68074100000376,53511.78559368 2024-06-29,02:19:46.000,181,11004950,15725,0,1719627585,13023.948355380002,67.66664273999777,53511.78559368 2024-06-29,02:19:47.000,181,11004945,14925,0,1719627586,13023.914673829997,67.66664273999777,53511.80655504 2024-06-29,02:19:48.000,181,11004947,15285,0,1719627587,13023.847310730001,67.66664273999777,53511.78559368 2024-06-29,02:19:49.000,181,11004953,15365,0,1719627588,13023.712584529996,67.59615144000418,53511.62488992001 2024-06-29,02:19:50.000,181,11004900,15165,0,1719627589,13023.732793459996,67.63844622000033,53511.65982552 2024-06-29,02:19:51.000,181,11004921,15205,0,1719627590,13023.68563929,67.63844622000033,53511.603928560005 2024-06-29,02:19:52.000,181,11004906,15165,0,1719627591,13023.638485119991,67.66664273999777,53511.57598008001 2024-06-29,02:19:53.000,181,11004973,15165,0,1719627592,13023.651957739996,67.65959360999841,53511.555018720006 2024-06-29,02:19:54.000,181,11004927,15365,0,1719627593,13023.55764939999,67.6736918700044,53511.49213464 2024-06-29,02:19:55.000,181,11004905,15245,0,1719627594,13023.52396785,67.65254447999905,53511.499121759996 2024-06-29,02:19:56.000,181,11004933,15165,0,1719627595,13023.50375892,67.65959360999841,53511.4432248 2024-06-29,02:19:57.000,181,11004903,15365,0,1719627596,13023.449868439995,67.68074100000376,53511.4432248 2024-06-29,02:19:58.000,181,11004920,14765,0,1719627597,13023.470077369995,67.70188839000184,53511.34540512 2024-06-29,02:19:59.000,181,11004914,15205,0,1719627598,13023.41618688999,67.69483926000248,53511.35239224 2024-06-29,02:20:00.000,181,11004954,15525,0,1719627599,13023.409450579995,67.72303577999992,53511.34540512 2024-06-29,02:20:01.000,181,11004956,14765,0,1719627600,13023.41618688999,67.70188839000184,53511.317456640005 2024-06-29,02:20:02.000,181,11004927,15085,0,1719627601,13023.389241649995,67.71598665000056,53511.2336112 2024-06-29,02:20:03.000,181,11004951,15525,0,1719627602,13023.4229232,67.71598665000056,53511.2336112 2024-06-29,02:20:04.000,181,11004913,15485,0,1719627603,13023.348823789995,67.73713403999864,53511.19168848001 2024-06-29,02:20:05.000,181,11004881,15405,0,1719627604,13023.348823789995,67.77942882000207,53511.22662408 2024-06-29,02:20:06.000,181,11004927,14685,0,1719627605,13023.32187855,67.79352708000079,53511.17771424 2024-06-29,02:20:07.000,181,11004930,15205,0,1719627606,13023.34208748,67.77237969000271,53511.219636960006 2024-06-29,02:20:08.000,181,11004940,14885,0,1719627607,13023.32187855,67.80057621000014,53511.163739999996 2024-06-29,02:20:09.000,181,11004929,15565,0,1719627608,13023.28146069,67.84992012000293,53511.19168848001 2024-06-29,02:20:10.000,181,11004933,14965,0,1719627609,13023.220833899999,67.82877273000486,53511.163739999996 2024-06-29,02:20:11.000,181,11004932,15525,0,1719627610,13023.200624969999,67.86401838000165,53511.12181728001 2024-06-29,02:20:12.000,181,11004944,15525,0,1719627611,13023.153470799989,67.83582186000422,53511.08688168 2024-06-29,02:20:13.000,181,11005007,15005,0,1719627612,13023.126525559994,67.8076253399995,53511.08688168 2024-06-29,02:20:14.000,181,11004938,15485,0,1719627613,13023.072635079989,67.84287099000358,53511.01701048 2024-06-29,02:20:15.000,181,11004923,15445,0,1719627614,13023.072635079989,67.82172359999822,53511.04495896001 2024-06-29,02:20:16.000,181,11004984,15445,0,1719627615,13023.032217219989,67.81467446999886,53511.01002336 2024-06-29,02:20:17.000,181,11004928,14925,0,1719627616,13023.012008289988,67.81467446999886,53510.96810064 2024-06-29,02:20:18.000,181,11004939,15085,0,1719627617,13022.991799359988,67.8076253399995,53510.96810064 2024-06-29,02:20:19.000,181,11004945,15445,0,1719627618,13022.944645189993,67.84287099000358,53510.933165040005 2024-06-29,02:20:20.000,181,11004940,15445,0,1719627619,13022.944645189993,67.84992012000293,53510.9191908 2024-06-29,02:20:21.000,181,11004957,15845,0,1719627620,13022.877282089998,67.87811664000037,53510.87726808001 2024-06-29,02:20:22.000,181,11004986,14965,0,1719627621,13022.850336850002,67.89221489999909,53510.884255200006 2024-06-29,02:20:23.000,181,11004978,14965,0,1719627622,13022.823391609993,67.92746055000316,53510.82137112 2024-06-29,02:20:24.000,181,11004942,15485,0,1719627623,13022.809918990002,67.91336229000444,53510.7794484 2024-06-29,02:20:25.000,181,11004967,15525,0,1719627624,13022.762764819992,67.93450968000252,53510.765474160005 2024-06-29,02:20:26.000,181,11004941,16045,0,1719627625,13022.749292200002,67.96270619999996,53510.79342264 2024-06-29,02:20:27.000,181,11004920,15045,0,1719627626,13022.749292200002,67.96270619999996,53510.716564320006 2024-06-29,02:20:28.000,181,11004949,15765,0,1719627627,13022.735819579997,67.99795185000403,53510.7445128 2024-06-29,02:20:29.000,181,11004911,15165,0,1719627628,13022.729083270002,68.0190992400021,53510.77246128 2024-06-29,02:20:30.000,181,11004946,15405,0,1719627629,13022.715610649997,68.03319750000082,53510.70259008 2024-06-29,02:20:31.000,181,11004952,15245,0,1719627630,13022.681929099992,68.11073793000105,53510.66765448001 2024-06-29,02:20:32.000,181,11004946,15045,0,1719627631,13022.722346959992,68.09663967000233,53510.57682192 2024-06-29,02:20:33.000,181,11004957,15605,0,1719627632,13022.675192789997,68.06139401999826,53510.646693120005 2024-06-29,02:20:34.000,181,11004966,15845,0,1719627633,13022.661720169992,68.11073793000105,53510.548873440006 2024-06-29,02:20:35.000,181,11004928,15685,0,1719627634,13022.668456480002,68.11778706000041,53510.54188632001 2024-06-29,02:20:36.000,181,11004973,14845,0,1719627635,13022.648247550002,68.08959054000297,53510.50695072 2024-06-29,02:20:37.000,181,11004971,15485,0,1719627636,13022.641511239992,68.11778706000041,53510.492976479996 2024-06-29,02:20:38.000,181,11004960,15565,0,1719627637,13022.628038620001,68.16008184000384,53510.492976479996 2024-06-29,02:20:39.000,181,11004937,15165,0,1719627638,13022.614565999997,68.13893444999849,53510.49996360001 2024-06-29,02:20:40.000,181,11004928,15485,0,1719627639,13022.587620760001,68.1671309700032,53510.41611816 2024-06-29,02:20:41.000,181,11004905,15525,0,1719627640,13022.574148139996,68.16008184000384,53510.42310528001 2024-06-29,02:20:42.000,181,11004926,15805,0,1719627641,13022.580884449992,68.16008184000384,53510.40913104 2024-06-29,02:20:43.000,181,11004951,15245,0,1719627642,13022.580884449992,68.15303271000448,53510.34624696 2024-06-29,02:20:44.000,181,11004943,15085,0,1719627643,13022.506785040001,68.13893444999849,53510.35323408001 2024-06-29,02:20:45.000,181,11004962,15285,0,1719627644,13022.493312419996,68.18827836000128,53510.29035 2024-06-29,02:20:46.000,181,11004938,15125,0,1719627645,13022.493312419996,68.18122923000192,53510.29733712 2024-06-29,02:20:47.000,181,11004935,15485,0,1719627646,13022.513521349996,68.20237662,53510.23445304001 2024-06-29,02:20:48.000,181,11004942,15045,0,1719627647,13022.506785040001,68.19532749000064,53510.33925984 2024-06-29,02:20:49.000,181,11004967,15525,0,1719627648,13022.520257659991,68.20237662,53510.26938864 2024-06-29,02:20:50.000,181,11004968,15165,0,1719627649,13022.560675519991,68.20942574999935,53510.2204788 2024-06-29,02:20:51.000,181,11004938,15325,0,1719627650,13022.526993970001,68.20942574999935,53510.22746592 2024-06-29,02:20:52.000,181,11004952,15285,0,1719627651,13022.553939209996,68.22352400999807,53510.23445304001 2024-06-29,02:20:53.000,181,11004978,15405,0,1719627652,13022.533730279996,68.25172053000279,53510.2204788 2024-06-29,02:20:54.000,181,11004977,15485,0,1719627653,13022.493312419996,68.25172053000279,53510.24144016 2024-06-29,02:20:55.000,181,11004950,15165,0,1719627654,13022.473103489996,68.29401530999894,53510.192530320004 2024-06-29,02:20:56.000,181,11004936,15805,0,1719627655,13022.493312419996,68.29401530999894,53510.1506076 2024-06-29,02:20:57.000,181,11004905,15525,0,1719627656,13022.46636718,68.3151627000043,53510.18554320001 2024-06-29,02:20:58.000,181,11004930,15365,0,1719627657,13022.479839799991,68.33631009000237,53510.12265912 2024-06-29,02:20:59.000,181,11004936,15725,0,1719627658,13022.493312419996,68.38565399999788,53510.157594719996 2024-06-29,02:21:00.000,181,11004932,15405,0,1719627659,13022.493312419996,68.42089965000196,53510.18554320001 2024-06-29,02:21:01.000,181,11004946,15045,0,1719627660,13022.526993970001,68.38565399999788,53510.1506076 2024-06-29,02:21:02.000,181,11004957,15725,0,1719627661,13022.473103489996,68.42794878000132,53510.16458184001 2024-06-29,02:21:03.000,181,11004987,15405,0,1719627662,13022.526993970001,68.42089965000196,53510.17156896 2024-06-29,02:21:04.000,181,11004956,15805,0,1719627663,13022.533730279996,68.48434182000346,53510.10868488 2024-06-29,02:21:05.000,181,11004993,15365,0,1719627664,13022.553939209996,68.45614529999875,53510.0807364 2024-06-29,02:21:06.000,181,11004936,15805,0,1719627665,13022.547202900001,68.50548921000154,53510.05278792 2024-06-29,02:21:07.000,181,11004955,15045,0,1719627666,13022.533730279996,68.48434182000346,53510.05977504 2024-06-29,02:21:08.000,181,11004972,15525,0,1719627667,13022.560675519991,68.49844008000218,53510.08772352001 2024-06-29,02:21:09.000,181,11004968,15685,0,1719627668,13022.500048729991,68.55483312000433,53510.03881368001 2024-06-29,02:21:10.000,181,11004936,15165,0,1719627669,13022.513521349996,68.54073485999834,53510.01785232001 2024-06-29,02:21:11.000,181,11004948,15165,0,1719627670,13022.500048729991,68.55483312000433,53509.989903839996 2024-06-29,02:21:12.000,181,11004994,15725,0,1719627671,13022.479839799991,68.56188225000369,53510.00387808 2024-06-29,02:21:13.000,181,11004961,15365,0,1719627672,13022.452894559996,68.54073485999834,53510.03182656 2024-06-29,02:21:14.000,181,11004979,15045,0,1719627673,13022.412476699996,68.53368572999898,53509.96195536 2024-06-29,02:21:15.000,181,11004923,14885,0,1719627674,13022.351849909996,68.50548921000154,53509.92003264001 2024-06-29,02:21:16.000,181,11004925,15925,0,1719627675,13022.351849909996,68.50548921000154,53509.940994 2024-06-29,02:21:17.000,181,11004931,15445,0,1719627676,13022.29795942999,68.48434182000346,53509.9060584 2024-06-29,02:21:18.000,181,11004978,15365,0,1719627677,13022.27775049999,68.44204704000003,53509.85016144001 2024-06-29,02:21:19.000,181,11004960,15445,0,1719627678,13022.230596329995,68.49139095000282,53509.878109920006 2024-06-29,02:21:20.000,181,11004989,15085,0,1719627679,13022.230596329995,68.43499791000067,53509.81522584 2024-06-29,02:21:21.000,181,11004931,15805,0,1719627680,13022.169969539995,68.42089965000196,53509.77330312 2024-06-29,02:21:22.000,181,11004978,15765,0,1719627681,13022.129551679995,68.38565399999788,53509.766316 2024-06-29,02:21:23.000,181,11004956,15565,0,1719627682,13022.10260644,68.35040835000109,53509.73138040001 2024-06-29,02:21:24.000,181,11004930,15325,0,1719627683,13022.05545226999,68.34335922000173,53509.66150920001 2024-06-29,02:21:25.000,181,11004947,15125,0,1719627684,13022.028507029994,68.3151627000043,53509.67548344 2024-06-29,02:21:26.000,181,11004941,15405,0,1719627685,13021.954407619989,68.25876966000214,53509.61958648 2024-06-29,02:21:27.000,181,11004976,15485,0,1719627686,13021.927462379994,68.25172053000279,53509.53574104001 2024-06-29,02:21:28.000,181,11004909,15445,0,1719627687,13021.927462379994,68.18122923000192,53509.521766800004 2024-06-29,02:21:29.000,181,11004967,15325,0,1719627688,13021.866835589994,68.17418010000256,53509.423947120005 2024-06-29,02:21:30.000,181,11004950,15525,0,1719627689,13021.846626659993,68.1671309700032,53509.38901152 2024-06-29,02:21:31.000,181,11004963,15325,0,1719627690,13021.812945109989,68.13893444999849,53509.354075920004 2024-06-29,02:21:32.000,181,11004985,15005,0,1719627691,13021.819681419998,68.1671309700032,53509.24926912001 2024-06-29,02:21:33.000,181,11004980,15365,0,1719627692,13021.779263559998,68.13188531999913,53509.29119184 2024-06-29,02:21:34.000,181,11004975,15405,0,1719627693,13021.752318319988,68.09663967000233,53509.22132064 2024-06-29,02:21:35.000,181,11004959,15485,0,1719627694,13021.718636769998,68.04024663000018,53509.15144944001 2024-06-29,02:21:36.000,181,11004953,15605,0,1719627695,13021.691691530003,68.04729575999954,53509.09555248 2024-06-29,02:21:37.000,181,11004952,15605,0,1719627696,13021.718636769998,68.01205011000275,53509.14446232 2024-06-29,02:21:38.000,181,11004989,15165,0,1719627697,13021.745582009993,68.0190992400021,53509.05362976 2024-06-29,02:21:39.000,181,11004970,15405,0,1719627698,13021.691691530003,68.01205011000275,53509.03266840001 2024-06-29,02:21:40.000,181,11004985,15685,0,1719627699,13021.671482600002,67.99090272000467,53508.920874480005 2024-06-29,02:21:41.000,181,11004962,15285,0,1719627700,13021.637801049998,67.97680445999868,53508.89292600001 2024-06-29,02:21:42.000,181,11004907,15525,0,1719627701,13021.684955219993,67.9556570700006,53508.871964640006 2024-06-29,02:21:43.000,181,11004904,15245,0,1719627702,13021.637801049998,67.91336229000444,53508.871964640006 2024-06-29,02:21:44.000,181,11004948,15845,0,1719627703,13021.610855810002,67.87811664000037,53508.81606768001 2024-06-29,02:21:45.000,181,11004931,15365,0,1719627704,13021.617592119997,67.89221489999909,53508.72523512001 2024-06-29,02:21:46.000,181,11004962,15685,0,1719627705,13021.563701639992,67.86401838000165,53508.76715784 2024-06-29,02:21:47.000,181,11004926,15405,0,1719627706,13021.570437950002,67.82877273000486,53508.753183600005 2024-06-29,02:21:48.000,181,11004946,15325,0,1719627707,13021.563701639992,67.80057621000014,53508.718248 2024-06-29,02:21:49.000,181,11004953,15565,0,1719627708,13021.536756399997,67.79352708000079,53508.71126088 2024-06-29,02:21:50.000,181,11004947,15925,0,1719627709,13021.516547469997,67.77942882000207,53508.62042832 2024-06-29,02:21:51.000,181,11004960,15725,0,1719627710,13021.469393300002,67.76533056000335,53508.59946696 2024-06-29,02:21:52.000,181,11004986,15405,0,1719627711,13021.462656989992,67.78647795000143,53508.57850560001 2024-06-29,02:21:53.000,181,11004962,15525,0,1719627712,13021.482865919992,67.75828143000399,53508.56453136 2024-06-29,02:21:54.000,181,11004994,15685,0,1719627713,13021.455920679997,67.77942882000207,53508.60645408001 2024-06-29,02:21:55.000,181,11004949,15445,0,1719627714,13021.455920679997,67.78647795000143,53508.57151848 2024-06-29,02:21:56.000,181,11004950,15205,0,1719627715,13021.496338539997,67.80057621000014,53508.536582880006 2024-06-29,02:21:57.000,181,11004987,15525,0,1719627716,13021.536756399997,67.77237969000271,53508.515621520004 2024-06-29,02:21:58.000,181,11004965,15085,0,1719627717,13021.604119499993,67.744183169998,53508.52959576001 2024-06-29,02:21:59.000,181,11004940,15485,0,1719627718,13021.597383189997,67.76533056000335,53508.45972456001 2024-06-29,02:22:00.000,181,11004974,15405,0,1719627719,13021.671482600002,67.77942882000207,53508.44575032 2024-06-29,02:22:01.000,181,11004964,15605,0,1719627720,13021.705164149993,67.79352708000079,53508.41081472001 2024-06-29,02:22:02.000,181,11004953,14965,0,1719627721,13021.738845699998,67.8076253399995,53508.4038276 2024-06-29,02:22:03.000,181,11004947,15485,0,1719627722,13021.792736179988,67.8076253399995,53508.42478896 2024-06-29,02:22:04.000,181,11004989,15165,0,1719627723,13021.799472489998,67.82877273000486,53508.4038276 2024-06-29,02:22:05.000,181,11004914,15165,0,1719627724,13021.880308209998,67.82172359999822,53508.38286624 2024-06-29,02:22:06.000,181,11004944,15005,0,1719627725,13021.947671309994,67.84287099000358,53508.43876320001 2024-06-29,02:22:07.000,181,11004962,15805,0,1719627726,13021.967880239994,67.87811664000037,53508.45273744 2024-06-29,02:22:08.000,181,11004978,15285,0,1719627727,13021.97461654999,67.90631315999781,53508.37587912 2024-06-29,02:22:09.000,181,11004943,15245,0,1719627728,13022.068924889994,67.96270619999996,53508.43876320001 2024-06-29,02:22:10.000,181,11004987,15845,0,1719627729,13022.12281537,67.99090272000467,53508.43177608 2024-06-29,02:22:11.000,181,11004986,15365,0,1719627730,13022.15649691999,67.98385358999803,53508.39684048 2024-06-29,02:22:12.000,181,11004923,15405,0,1719627731,13022.230596329995,68.01205011000275,53508.37587912 2024-06-29,02:22:13.000,181,11004968,15765,0,1719627732,13022.24406895,68.0543448899989,53508.38985336001 2024-06-29,02:22:14.000,181,11004982,15165,0,1719627733,13022.28448681,68.04024663000018,53508.43876320001 2024-06-29,02:22:15.000,181,11004968,15445,0,1719627734,13022.31816835999,68.10368880000169,53508.41081472001 2024-06-29,02:22:16.000,181,11004956,14965,0,1719627735,13022.36532253,68.09663967000233,53508.43876320001 2024-06-29,02:22:17.000,181,11004982,15645,0,1719627736,13022.40574039,68.13893444999849,53508.43876320001 2024-06-29,02:22:18.000,181,11004915,15645,0,1719627737,13022.44615825,68.12483618999977,53508.41081472001 2024-06-29,02:22:19.000,181,11004917,15685,0,1719627738,13022.452894559996,68.1671309700032,53508.45972456001 2024-06-29,02:22:20.000,181,11004925,15325,0,1719627739,13022.513521349996,68.22352400999807,53508.48068592001 2024-06-29,02:22:21.000,181,11004958,15245,0,1719627740,13022.580884449992,68.24467140000343,53508.45972456001 2024-06-29,02:22:22.000,181,11004953,15925,0,1719627741,13022.628038620001,68.24467140000343,53508.43876320001 2024-06-29,02:22:23.000,181,11004943,15445,0,1719627742,13022.708874340002,68.2658187900015,53508.48767304001 2024-06-29,02:22:24.000,181,11004966,15365,0,1719627743,13022.729083270002,68.32221183000365,53508.43876320001 2024-06-29,02:22:25.000,181,11004972,15085,0,1719627744,13022.789710060002,68.3151627000043,53508.49466016 2024-06-29,02:22:26.000,181,11004948,15845,0,1719627745,13022.843600539993,68.34335922000173,53508.515621520004 2024-06-29,02:22:27.000,181,11004944,15485,0,1719627746,13022.830127920002,68.35745748000045,53508.49466016 2024-06-29,02:22:28.000,181,11004956,15765,0,1719627747,13022.870545780002,68.39270313000452,53508.52260864 2024-06-29,02:22:29.000,181,11004929,15485,0,1719627748,13022.877282089998,68.44204704000003,53508.50164728 2024-06-29,02:22:30.000,181,11004927,14925,0,1719627749,13022.884018399993,68.46319442999811,53508.536582880006 2024-06-29,02:22:31.000,181,11004939,15645,0,1719627750,13022.877282089998,68.50548921000154,53508.52260864 2024-06-29,02:22:32.000,181,11004939,15365,0,1719627751,13022.890754710003,68.51958747000026,53508.57151848 2024-06-29,02:22:33.000,181,11004985,15645,0,1719627752,13022.937908879998,68.54073485999834,53508.585492720005 2024-06-29,02:22:34.000,181,11004958,15285,0,1719627753,13022.951381499988,68.54073485999834,53508.59247984 2024-06-29,02:22:35.000,181,11004903,15485,0,1719627754,13022.944645189993,68.55483312000433,53508.634402560005 2024-06-29,02:22:36.000,181,11004901,15485,0,1719627755,13022.971590429988,68.56893138000305,53508.6134412 2024-06-29,02:22:37.000,181,11004968,15525,0,1719627756,13023.012008289988,68.57598051000241,53508.57850560001 2024-06-29,02:22:38.000,181,11004991,14965,0,1719627757,13023.038953529998,68.58302964000177,53508.62741544001 2024-06-29,02:22:39.000,181,11004913,14845,0,1719627758,13023.059162459998,68.56893138000305,53508.62741544001 2024-06-29,02:22:40.000,181,11004951,15805,0,1719627759,13023.113052939989,68.59712790000049,53508.66235104 2024-06-29,02:22:41.000,181,11004963,15685,0,1719627760,13023.126525559994,68.59007877000113,53508.585492720005 2024-06-29,02:22:42.000,181,11004919,15365,0,1719627761,13023.19388865999,68.61827528999856,53508.57850560001 2024-06-29,02:22:43.000,181,11004946,15365,0,1719627762,13023.227570209994,68.60417702999985,53508.634402560005 2024-06-29,02:22:44.000,181,11004975,15125,0,1719627763,13023.227570209994,68.6112261599992,53508.62741544001 2024-06-29,02:22:45.000,181,11004979,15165,0,1719627764,13023.288196999994,68.62532441999792,53508.64837680001 2024-06-29,02:22:46.000,181,11004943,15245,0,1719627765,13023.36229641,68.64647181000328,53508.64138968 2024-06-29,02:22:47.000,181,11004937,15765,0,1719627766,13023.40271427,68.6112261599992,53508.67632528001 2024-06-29,02:22:48.000,181,11004945,15325,0,1719627767,13023.41618688999,68.65352094000264,53508.65536392001 2024-06-29,02:22:49.000,181,11004921,15805,0,1719627768,13023.45660474999,68.63237355000456,53508.67632528001 2024-06-29,02:22:50.000,181,11004932,15405,0,1719627769,13023.45660474999,68.68171746000007,53508.6134412 2024-06-29,02:22:51.000,181,11004940,15845,0,1719627770,13023.52396785,68.63942268000392,53508.718248 2024-06-29,02:22:52.000,181,11004979,15205,0,1719627771,13023.53744046999,68.63237355000456,53508.704273760006 2024-06-29,02:22:53.000,181,11004965,14965,0,1719627772,13023.591330949996,68.63942268000392,53508.67632528001 2024-06-29,02:22:54.000,181,11004935,15365,0,1719627773,13023.6250125,68.63942268000392,53508.66235104 2024-06-29,02:22:55.000,181,11004985,15325,0,1719627774,13023.6250125,68.65352094000264,53508.634402560005 2024-06-29,02:22:56.000,181,11004931,15485,0,1719627775,13023.631748809996,68.64647181000328,53508.62741544001 2024-06-29,02:22:57.000,181,11004975,15005,0,1719627776,13023.638485119991,68.63237355000456,53508.66933816 2024-06-29,02:22:58.000,181,11004951,15405,0,1719627777,13023.66543036,68.62532441999792,53508.57850560001 2024-06-29,02:22:59.000,181,11004964,15485,0,1719627778,13023.651957739996,68.59712790000049,53508.60645408001 2024-06-29,02:23:00.000,181,11004972,15445,0,1719627779,13023.68563929,68.57598051000241,53508.55754424001 2024-06-29,02:23:01.000,181,11004966,14885,0,1719627780,13023.678902979991,68.59712790000049,53508.62042832 2024-06-29,02:23:02.000,181,11004971,15005,0,1719627781,13023.692375599996,68.60417702999985,53508.55754424001 2024-06-29,02:23:03.000,181,11004978,15525,0,1719627782,13023.712584529996,68.57598051000241,53508.57850560001 2024-06-29,02:23:04.000,181,11004955,15725,0,1719627783,13023.726057150001,68.57598051000241,53508.59247984 2024-06-29,02:23:05.000,181,11004970,15525,0,1719627784,13023.779947629992,68.56893138000305,53508.55754424001 2024-06-29,02:23:06.000,181,11004934,14925,0,1719627785,13023.800156559992,68.56893138000305,53508.54357 2024-06-29,02:23:07.000,181,11004949,15685,0,1719627786,13023.847310730001,68.56893138000305,53508.55055712 2024-06-29,02:23:08.000,181,11004907,15565,0,1719627787,13023.874255969997,68.5477839899977,53508.50863440001 2024-06-29,02:23:09.000,181,11004926,15285,0,1719627788,13023.867519660002,68.56188225000369,53508.48767304001 2024-06-29,02:23:10.000,181,11004981,15245,0,1719627789,13023.928146450002,68.5477839899977,53508.56453136 2024-06-29,02:23:11.000,181,11004963,15005,0,1719627790,13023.948355380002,68.59007877000113,53508.515621520004 2024-06-29,02:23:12.000,181,11004961,15885,0,1719627791,13023.961827999992,68.56893138000305,53508.50164728 2024-06-29,02:23:13.000,181,11004939,15525,0,1719627792,13024.022454789992,68.57598051000241,53508.45972456001 2024-06-29,02:23:14.000,181,11004933,15525,0,1719627793,13024.022454789992,68.57598051000241,53508.45273744 2024-06-29,02:23:15.000,181,11004960,15205,0,1719627794,13024.069608960002,68.58302964000177,53508.50164728 2024-06-29,02:23:16.000,181,11004954,15205,0,1719627795,13024.110026820003,68.59712790000049,53508.417801840005 2024-06-29,02:23:17.000,181,11004998,15365,0,1719627796,13024.089817890002,68.59712790000049,53508.39684048 2024-06-29,02:23:18.000,181,11004969,15885,0,1719627797,13024.116763129998,68.66761920000135,53508.43177608 2024-06-29,02:23:19.000,181,11004937,15165,0,1719627798,13024.096554199998,68.63237355000456,53508.3339564 2024-06-29,02:23:20.000,181,11004959,15685,0,1719627799,13024.110026820003,68.660570070002,53508.37587912 2024-06-29,02:23:21.000,181,11004952,15205,0,1719627800,13024.130235750003,68.70991398000479,53508.38286624 2024-06-29,02:23:22.000,181,11004958,15605,0,1719627801,13024.163917299993,68.67466833000071,53508.4038276 2024-06-29,02:23:23.000,181,11004935,15005,0,1719627802,13024.157180989998,68.7240122400035,53508.38286624 2024-06-29,02:23:24.000,181,11004953,15005,0,1719627803,13024.103290509993,68.7240122400035,53508.36190488001 2024-06-29,02:23:25.000,181,11004948,15565,0,1719627804,13024.143708369993,68.68876658999943,53508.31299504001 2024-06-29,02:23:26.000,181,11004938,15445,0,1719627805,13024.150444679988,68.71696311000414,53508.3339564 2024-06-29,02:23:27.000,181,11004986,15685,0,1719627806,13024.163917299993,68.7240122400035,53508.28504656 2024-06-29,02:23:28.000,181,11004998,15125,0,1719627807,13024.204335159993,68.7592578900003,53508.20818824 2024-06-29,02:23:29.000,181,11004977,15405,0,1719627808,13024.204335159993,68.73811050000222,53508.27107232001 2024-06-29,02:23:30.000,181,11004942,15405,0,1719627809,13024.211071469988,68.75220876000094,53508.250110960005 2024-06-29,02:23:31.000,181,11004975,15605,0,1719627810,13024.285170879994,68.76630701999966,53508.23613672 2024-06-29,02:23:32.000,181,11004945,15125,0,1719627811,13024.305379809994,68.74515963000158,53508.21517536 2024-06-29,02:23:33.000,181,11004971,15165,0,1719627812,13024.352533979989,68.77335614999902,53508.19421400001 2024-06-29,02:23:34.000,181,11004952,15565,0,1719627813,13024.419897079999,68.79450354000437,53508.20818824 2024-06-29,02:23:35.000,181,11004952,15405,0,1719627814,13024.426633389994,68.77335614999902,53508.20818824 2024-06-29,02:23:36.000,181,11004966,15045,0,1719627815,13024.467051249994,68.76630701999966,53508.19421400001 2024-06-29,02:23:37.000,181,11004965,15125,0,1719627816,13024.507469109994,68.73811050000222,53508.16626552 2024-06-29,02:23:38.000,181,11004927,15565,0,1719627817,13024.53441434999,68.73811050000222,53508.180239760004 2024-06-29,02:23:39.000,181,11004966,15365,0,1719627818,13024.60177745,68.7592578900003,53508.21517536 2024-06-29,02:23:40.000,181,11004984,15645,0,1719627819,13024.628722689995,68.75220876000094,53508.19421400001 2024-06-29,02:23:41.000,181,11004966,15165,0,1719627820,13024.689349479995,68.73106137000286,53508.131329920005 2024-06-29,02:23:42.000,181,11004972,15645,0,1719627821,13024.73650364999,68.69581571999879,53508.11735568 2024-06-29,02:23:43.000,181,11004932,15525,0,1719627822,13024.75671257999,68.71696311000414,53508.19421400001 2024-06-29,02:23:44.000,181,11004937,15165,0,1719627823,13024.830811989996,68.68876658999943,53508.1592784 2024-06-29,02:23:45.000,181,11004950,15245,0,1719627824,13024.898175089991,68.66761920000135,53508.16626552 2024-06-29,02:23:46.000,181,11004944,15285,0,1719627825,13024.925120330001,68.65352094000264,53508.14530416001 2024-06-29,02:23:47.000,181,11004931,15525,0,1719627826,13024.992483429996,68.68171746000007,53508.1592784 2024-06-29,02:23:58.000,181,11004978,15365,0,1719627837,13025.369716789988,68.73811050000222,53507.99158752 2024-06-29,02:23:59.000,181,11004971,14885,0,1719627838,13025.437079889998,68.7592578900003,53507.95665192001 2024-06-29,02:24:00.000,181,11004967,15045,0,1719627839,13025.464025129993,68.7592578900003,53507.98460040001 2024-06-29,02:24:01.000,181,11004951,15525,0,1719627840,13025.457288819998,68.7592578900003,53507.99158752 2024-06-29,02:24:02.000,181,11004976,15245,0,1719627841,13025.477497749998,68.77335614999902,53508.04748448 2024-06-29,02:24:03.000,181,11004957,14965,0,1719627842,13025.484234059993,68.78745440999774,53508.082420080005 2024-06-29,02:24:04.000,181,11004955,14845,0,1719627843,13025.484234059993,68.79450354000437,53508.05447160001 2024-06-29,02:24:05.000,181,11004945,15645,0,1719627844,13025.490970369989,68.80860180000309,53508.082420080005 2024-06-29,02:24:06.000,181,11004931,15165,0,1719627845,13025.490970369989,68.82270006000181,53508.131329920005 2024-06-29,02:24:07.000,181,11004938,14845,0,1719627846,13025.477497749998,68.78745440999774,53508.10338144001 2024-06-29,02:24:08.000,181,11004961,15405,0,1719627847,13025.464025129993,68.81565093000245,53508.06844584 2024-06-29,02:24:09.000,181,11004940,15205,0,1719627848,13025.497706679998,68.80860180000309,53508.06145872 2024-06-29,02:24:10.000,181,11004962,15525,0,1719627849,13025.470761439989,68.78745440999774,53508.09639432 2024-06-29,02:24:11.000,181,11004987,15085,0,1719627850,13025.423607269993,68.77335614999902,53508.14530416001 2024-06-29,02:24:12.000,181,11004955,14605,0,1719627851,13025.443816199993,68.78745440999774,53508.1592784 2024-06-29,02:24:13.000,181,11004986,15725,0,1719627852,13025.389925719988,68.78745440999774,53508.131329920005 2024-06-29,02:24:14.000,181,11004929,15645,0,1719627853,13025.369716789988,68.77335614999902,53508.082420080005 2024-06-29,02:24:15.000,181,11005027,15165,0,1719627854,13025.369716789988,68.75220876000094,53508.0894072 2024-06-29,02:24:16.000,181,11004952,15125,0,1719627855,13025.295617379998,68.73106137000286,53508.05447160001 2024-06-29,02:24:17.000,181,11004980,15445,0,1719627856,13025.336035239998,68.7240122400035,53508.06844584 2024-06-29,02:24:18.000,181,11005017,15125,0,1719627857,13025.282144759993,68.68876658999943,53508.0894072 2024-06-29,02:24:19.000,181,11004945,15045,0,1719627858,13025.288881070002,68.68876658999943,53508.05447160001 2024-06-29,02:24:20.000,181,11004928,14805,0,1719627859,13025.275408449997,68.67466833000071,53508.033510240006 2024-06-29,02:24:21.000,181,11004993,15365,0,1719627860,13025.295617379998,68.660570070002,53507.98460040001 2024-06-29,02:24:22.000,181,11004972,15525,0,1719627861,13025.288881070002,68.63942268000392,53507.99158752 2024-06-29,02:24:23.000,181,11004977,15165,0,1719627862,13025.302353689993,68.63237355000456,53507.99857464 2024-06-29,02:24:24.000,181,11004993,15005,0,1719627863,13025.248463210002,68.5477839899977,53508.00556176001 2024-06-29,02:24:25.000,181,11004950,14805,0,1719627864,13025.261935829993,68.52663659999962,53507.98460040001 2024-06-29,02:24:26.000,181,11004983,14885,0,1719627865,13025.255199519997,68.52663659999962,53507.97062616 2024-06-29,02:24:27.000,181,11004974,15165,0,1719627866,13025.228254280002,68.50548921000154,53507.963639040005 2024-06-29,02:24:28.000,181,11004960,15405,0,1719627867,13025.181100109992,68.46319442999811,53507.94267768 2024-06-29,02:24:29.000,181,11004999,14805,0,1719627868,13025.167627490002,68.42089965000196,53507.865819360006 2024-06-29,02:24:30.000,181,11004994,15325,0,1719627869,13025.133945939997,68.36450660999981,53507.81690952001 2024-06-29,02:24:31.000,181,11004944,15205,0,1719627870,13025.133945939997,68.32221183000365,53507.83787088001 2024-06-29,02:24:32.000,181,11004903,15205,0,1719627871,13025.127209630002,68.29401530999894,53507.83088376 2024-06-29,02:24:33.000,181,11004982,15205,0,1719627872,13025.100264389992,68.25172053000279,53507.81690952001 2024-06-29,02:24:34.000,181,11004949,15925,0,1719627873,13025.100264389992,68.23057314000471,53507.7749868 2024-06-29,02:24:35.000,181,11004946,15125,0,1719627874,13025.066582840002,68.18122923000192,53507.76101256 2024-06-29,02:24:36.000,181,11004953,15565,0,1719627875,13025.046373910001,68.16008184000384,53507.747038320005 2024-06-29,02:24:37.000,181,11004962,15085,0,1719627876,13025.053110219997,68.10368880000169,53507.73306408 2024-06-29,02:24:38.000,181,11004980,15725,0,1719627877,13025.019428669992,68.08959054000297,53507.72607696 2024-06-29,02:24:39.000,181,11004958,15325,0,1719627878,13024.992483429996,68.04729575999954,53507.7051156 2024-06-29,02:24:40.000,181,11004969,15205,0,1719627879,13024.931856639996,68.0190992400021,53507.628257280005 2024-06-29,02:24:41.000,181,11004977,15045,0,1719627880,13024.938592949991,67.96975532999932,53507.65620576 2024-06-29,02:24:42.000,181,11004954,14725,0,1719627881,13024.925120330001,67.97680445999868,53507.64921864001 2024-06-29,02:24:43.000,181,11005034,15245,0,1719627882,13024.86449354,68.01205011000275,53507.58633456 2024-06-29,02:24:44.000,181,11004991,15605,0,1719627883,13024.81733936999,67.97680445999868,53507.60030880001 2024-06-29,02:24:45.000,181,11004982,15045,0,1719627884,13024.80386675,67.94860794000124,53507.62127016001 2024-06-29,02:24:46.000,181,11004950,14885,0,1719627885,13024.770185199995,67.97680445999868,53507.5653732 2024-06-29,02:24:47.000,181,11004978,15325,0,1719627886,13024.74323996,67.9556570700006,53507.54441184 2024-06-29,02:24:48.000,181,11005023,15485,0,1719627887,13024.66240424,67.9556570700006,53507.55139896001 2024-06-29,02:24:49.000,181,11004928,15325,0,1719627888,13024.65566792999,67.96270619999996,53507.44659216 2024-06-29,02:24:50.000,181,11004973,14965,0,1719627889,13024.59504113999,67.9556570700006,53507.44659216 2024-06-29,02:24:51.000,181,11004994,15445,0,1719627890,13024.608513759995,67.9204114200038,53507.40466944001 2024-06-29,02:24:52.000,181,11004984,15685,0,1719627891,13024.527678039994,67.92746055000316,53507.411656560005 2024-06-29,02:24:53.000,181,11004962,15565,0,1719627892,13024.507469109994,67.93450968000252,53507.34877248 2024-06-29,02:24:54.000,181,11004980,14765,0,1719627893,13024.43336969999,67.93450968000252,53507.39768232 2024-06-29,02:24:55.000,181,11004981,15085,0,1719627894,13024.352533979989,67.92746055000316,53507.31383688001 2024-06-29,02:24:56.000,181,11004937,15485,0,1719627895,13024.345797669994,67.96975532999932,53507.26492704001 2024-06-29,02:24:57.000,181,11004962,15365,0,1719627896,13024.251489329989,67.97680445999868,53507.20903008 2024-06-29,02:24:58.000,181,11004945,15165,0,1719627897,13024.204335159993,67.96975532999932,53507.23697856001 2024-06-29,02:24:59.000,181,11004938,14845,0,1719627898,13024.116763129998,67.98385358999803,53507.174094480004 2024-06-29,02:25:00.000,181,11004972,15725,0,1719627899,13024.049400030002,67.99090272000467,53507.076274800005 2024-06-29,02:25:01.000,181,11004998,15045,0,1719627900,13023.968564310002,67.96975532999932,53507.05531344 2024-06-29,02:25:02.000,181,11005000,14845,0,1719627901,13023.880992279992,67.9556570700006,53507.006403600004 2024-06-29,02:25:03.000,181,11004942,15045,0,1719627902,13023.806892870001,67.9556570700006,53506.95050664001 2024-06-29,02:25:04.000,181,11004974,15485,0,1719627903,13023.732793459996,67.96270619999996,53506.87364832 2024-06-29,02:25:05.000,181,11004954,15125,0,1719627904,13023.678902979991,67.89221489999909,53506.88063544001 2024-06-29,02:25:06.000,181,11004976,15245,0,1719627905,13023.591330949996,67.87811664000037,53506.76884152 2024-06-29,02:25:07.000,181,11005020,15045,0,1719627906,13023.50375892,67.88516576999973,53506.71993168 2024-06-29,02:25:08.000,181,11004982,14925,0,1719627907,13023.43639581999,67.8569692500023,53506.69897032 2024-06-29,02:25:09.000,181,11005001,15085,0,1719627908,13023.369032719995,67.77942882000207,53506.66403472001 2024-06-29,02:25:10.000,181,11004917,15445,0,1719627909,13023.29493330999,67.73713403999864,53506.66403472001 2024-06-29,02:25:11.000,181,11004976,15165,0,1719627910,13023.227570209994,67.73713403999864,53506.622112000005 2024-06-29,02:25:12.000,181,11004953,15005,0,1719627911,13023.21409758999,67.69483926000248,53506.6570476 2024-06-29,02:25:13.000,181,11004989,15605,0,1719627912,13023.139998179999,67.69483926000248,53506.56621504001 2024-06-29,02:25:14.000,181,11004972,15405,0,1719627913,13023.052426149989,67.71598665000056,53506.53127944 2024-06-29,02:25:15.000,181,11004967,15845,0,1719627914,13023.045689839993,67.65959360999841,53506.46140824 2024-06-29,02:25:16.000,181,11004980,14645,0,1719627915,13022.998535669998,67.64549534999969,53506.44743400001 2024-06-29,02:25:17.000,181,11004996,15245,0,1719627916,13022.964854119993,67.63844622000033,53506.405511280005 2024-06-29,02:25:18.000,181,11004959,15565,0,1719627917,13022.937908879998,67.6102497000029,53506.37057568 2024-06-29,02:25:19.000,181,11004925,14965,0,1719627918,13022.924436259993,67.6102497000029,53506.27974312001 2024-06-29,02:25:20.000,181,11004967,15045,0,1719627919,13022.917699949998,67.63844622000033,53506.20987192001 2024-06-29,02:25:21.000,181,11004981,14965,0,1719627920,13022.897491019998,67.62434796000161,53506.24480752 2024-06-29,02:25:22.000,181,11004925,14685,0,1719627921,13022.910963640003,67.62434796000161,53506.2028848 2024-06-29,02:25:23.000,181,11004985,15445,0,1719627922,13022.863809469993,67.63139709000097,53506.167949200004 2024-06-29,02:25:24.000,181,11004971,15205,0,1719627923,13022.897491019998,67.6102497000029,53506.098078 2024-06-29,02:25:25.000,181,11004929,15005,0,1719627924,13022.910963640003,67.61729883000226,53506.070129520005 2024-06-29,02:25:26.000,181,11004916,15245,0,1719627925,13022.924436259993,67.65254447999905,53506.04916816 2024-06-29,02:25:27.000,181,11004939,15445,0,1719627926,13022.944645189993,67.69483926000248,53506.0282068 2024-06-29,02:25:28.000,181,11004972,15485,0,1719627927,13022.978326739998,67.69483926000248,53506.03519392 2024-06-29,02:25:29.000,181,11004926,14805,0,1719627928,13023.005271979993,67.71598665000056,53506.021219680006 2024-06-29,02:25:30.000,181,11004963,15285,0,1719627929,13022.998535669998,67.75828143000399,53506.00724544 2024-06-29,02:25:31.000,181,11004970,15485,0,1719627930,13023.038953529998,67.77942882000207,53506.00724544 2024-06-29,02:25:32.000,181,11004943,15045,0,1719627931,13023.018744599998,67.8076253399995,53506.021219680006 2024-06-29,02:25:33.000,181,11004978,14725,0,1719627932,13022.998535669998,67.83582186000422,53505.98628408 2024-06-29,02:25:34.000,181,11004994,15365,0,1719627933,13023.012008289988,67.84992012000293,53506.0282068 2024-06-29,02:25:35.000,181,11004983,15365,0,1719627934,13022.985063049993,67.92746055000316,53505.98628408 2024-06-29,02:25:36.000,181,11004938,15045,0,1719627935,13022.971590429988,67.94860794000124,53505.951348480005 2024-06-29,02:25:37.000,181,11004993,14725,0,1719627936,13022.958117809998,67.96270619999996,53505.99327120001 2024-06-29,02:25:38.000,181,11004972,14845,0,1719627937,13022.931172569988,67.99795185000403,53505.98628408 2024-06-29,02:25:39.000,181,11004975,15405,0,1719627938,13022.998535669998,68.03319750000082,53506.00724544 2024-06-29,02:25:40.000,181,11004952,14965,0,1719627939,13022.978326739998,68.06139401999826,53506.0282068 2024-06-29,02:25:41.000,181,11004993,15165,0,1719627940,13022.964854119993,68.11073793000105,53506.000258320004 2024-06-29,02:25:42.000,181,11005005,14725,0,1719627941,13022.985063049993,68.1671309700032,53506.06314240001 2024-06-29,02:25:43.000,181,11004973,15045,0,1719627942,13022.951381499988,68.16008184000384,53506.04218104001 2024-06-29,02:25:44.000,181,11004983,15525,0,1719627943,13022.944645189993,68.20237662,53506.000258320004 2024-06-29,02:25:45.000,181,11004939,15405,0,1719627944,13022.944645189993,68.22352400999807,53506.04916816 2024-06-29,02:25:46.000,181,11004909,14885,0,1719627945,13022.931172569988,68.2658187900015,53506.08410376 2024-06-29,02:25:47.000,181,11004937,15525,0,1719627946,13022.910963640003,68.29401530999894,53506.04218104001 2024-06-29,02:25:48.000,181,11004961,15045,0,1719627947,13022.924436259993,68.34335922000173,53506.06314240001 2024-06-29,02:25:49.000,181,11004936,15325,0,1719627948,13022.910963640003,68.36450660999981,53506.03519392 2024-06-29,02:25:50.000,181,11004968,14685,0,1719627949,13022.971590429988,68.37860486999853,53506.01423256001 2024-06-29,02:25:51.000,181,11004931,14965,0,1719627950,13022.904227329993,68.48434182000346,53506.070129520005 2024-06-29,02:25:52.000,181,11004922,15005,0,1719627951,13022.910963640003,68.50548921000154,53506.05615528 2024-06-29,02:25:53.000,181,11004965,15485,0,1719627952,13022.924436259993,68.52663659999962,53506.05615528 2024-06-29,02:25:54.000,181,11004984,15565,0,1719627953,13022.931172569988,68.53368572999898,53505.99327120001 2024-06-29,02:25:55.000,181,11004946,14685,0,1719627954,13022.931172569988,68.56893138000305,53506.07711664 2024-06-29,02:25:56.000,181,11004974,15445,0,1719627955,13022.958117809998,68.62532441999792,53506.0282068 2024-06-29,02:25:57.000,181,11004963,15205,0,1719627956,13022.951381499988,68.67466833000071,53506.10506512 2024-06-29,02:25:58.000,181,11004990,15605,0,1719627957,13023.005271979993,68.70991398000479,53506.06314240001 2024-06-29,02:25:59.000,181,11004889,14805,0,1719627958,13022.978326739998,68.75220876000094,53506.13301360001 2024-06-29,02:26:00.000,181,11004974,15445,0,1719627959,13022.971590429988,68.75220876000094,53506.119039360005 2024-06-29,02:26:01.000,181,11004965,15125,0,1719627960,13023.005271979993,68.79450354000437,53506.12602648 2024-06-29,02:26:02.000,181,11004969,15445,0,1719627961,13023.005271979993,68.83679832000053,53506.08410376 2024-06-29,02:26:03.000,181,11004987,15765,0,1719627962,13023.005271979993,68.81565093000245,53506.10506512 2024-06-29,02:26:04.000,181,11004922,14885,0,1719627963,13023.012008289988,68.86499483999796,53506.16096208001 2024-06-29,02:26:05.000,181,11004967,15285,0,1719627964,13023.038953529998,68.82270006000181,53506.12602648 2024-06-29,02:26:06.000,181,11004924,15685,0,1719627965,13023.025480909993,68.86499483999796,53506.21685904 2024-06-29,02:26:07.000,181,11004976,15605,0,1719627966,13023.032217219989,68.9072896200014,53506.2028848 2024-06-29,02:26:08.000,181,11004979,15725,0,1719627967,13022.998535669998,68.90024049000203,53506.167949200004 2024-06-29,02:26:09.000,181,11004940,15325,0,1719627968,13023.038953529998,68.92138788000011,53506.20987192001 2024-06-29,02:26:10.000,181,11005002,15605,0,1719627969,13023.012008289988,68.94958440000482,53506.18192344001 2024-06-29,02:26:11.000,181,11004912,15365,0,1719627970,13023.018744599998,68.9707317900029,53506.20987192001 2024-06-29,02:26:12.000,181,11004923,14965,0,1719627971,13023.038953529998,68.9707317900029,53506.23083328001 2024-06-29,02:26:13.000,181,11004964,14925,0,1719627972,13023.059162459998,68.97778092000226,53506.188910560006 2024-06-29,02:26:14.000,181,11004930,15285,0,1719627973,13023.072635079989,68.98483005000162,53506.19589768 2024-06-29,02:26:15.000,181,11004932,14725,0,1719627974,13023.086107699994,68.98483005000162,53506.167949200004 2024-06-29,02:26:16.000,181,11004962,14925,0,1719627975,13023.106316629994,68.99892831000034,53506.25878176001 2024-06-29,02:26:17.000,181,11004962,15005,0,1719627976,13023.139998179999,69.01302656999906,53506.286730240005 2024-06-29,02:26:18.000,181,11005012,15165,0,1719627977,13023.119789249999,69.02712482999777,53506.32166584 2024-06-29,02:26:19.000,181,11004946,15325,0,1719627978,13023.180416039999,69.06237048000185,53506.335640080004 2024-06-29,02:26:20.000,181,11004921,15365,0,1719627979,13023.207361279994,69.06237048000185,53506.36358856 2024-06-29,02:26:21.000,181,11004948,14845,0,1719627980,13023.220833899999,69.09056699999928,53506.39852416001 2024-06-29,02:26:22.000,181,11004953,15005,0,1719627981,13023.241042829999,69.104665259998,53506.37057568 2024-06-29,02:26:23.000,181,11005003,14845,0,1719627982,13023.28146069,69.13991091000207,53506.39852416001 2024-06-29,02:26:24.000,181,11004956,15125,0,1719627983,13023.267988069994,69.13991091000207,53506.405511280005 2024-06-29,02:26:25.000,181,11004941,14965,0,1719627984,13023.25451544999,69.14696004000143,53506.39153704 2024-06-29,02:26:26.000,181,11004976,14605,0,1719627985,13023.288196999994,69.18220568999823,53506.39153704 2024-06-29,02:26:27.000,181,11004908,15525,0,1719627986,13023.30166962,69.16810742999951,53506.49634384001 2024-06-29,02:26:28.000,181,11004964,15365,0,1719627987,13023.308405929994,69.16810742999951,53506.51730520001 2024-06-29,02:26:29.000,181,11004951,15165,0,1719627988,13023.308405929994,69.15400917000079,53506.47538248001 2024-06-29,02:26:30.000,181,11004965,14725,0,1719627989,13023.31514223999,69.14696004000143,53506.53127944 2024-06-29,02:26:31.000,181,11004927,15565,0,1719627990,13023.348823789995,69.14696004000143,53506.53127944 2024-06-29,02:26:32.000,181,11004938,15165,0,1719627991,13023.31514223999,69.14696004000143,53506.5522408 2024-06-29,02:26:33.000,181,11004952,15325,0,1719627992,13023.35556009999,69.14696004000143,53506.56621504001 2024-06-29,02:26:34.000,181,11004950,14885,0,1719627993,13023.36229641,69.12581265000335,53506.54525368001 2024-06-29,02:26:35.000,181,11004990,15445,0,1719627994,13023.308405929994,69.104665259998,53506.53826656 2024-06-29,02:26:36.000,181,11004967,15325,0,1719627995,13023.328614859995,69.13286178000271,53506.55922792 2024-06-29,02:26:37.000,181,11004966,15285,0,1719627996,13023.33535116999,69.14696004000143,53506.51730520001 2024-06-29,02:26:38.000,181,11005002,15805,0,1719627997,13023.32187855,69.12581265000335,53506.524292320006 2024-06-29,02:26:39.000,181,11004939,14805,0,1719627998,13023.36229641,69.11171439000464,53506.54525368001 2024-06-29,02:26:40.000,181,11004916,14645,0,1719627999,13023.37576902999,69.13286178000271,53506.524292320006 2024-06-29,02:26:41.000,181,11004933,15325,0,1719628000,13023.369032719995,69.104665259998,53506.58018928 2024-06-29,02:26:42.000,181,11004913,15205,0,1719628001,13023.389241649995,69.09761612999864,53506.53127944 2024-06-29,02:26:43.000,181,11004961,15685,0,1719628002,13023.39597795999,69.09761612999864,53506.5522408 2024-06-29,02:26:44.000,181,11004970,14765,0,1719628003,13023.46334106,69.05532135000249,53506.524292320006 2024-06-29,02:26:45.000,181,11004957,15565,0,1719628004,13023.47681367999,69.0694196100012,53506.573202160005 2024-06-29,02:26:46.000,181,11004944,15125,0,1719628005,13023.510495229995,69.02712482999777,53506.5871764 2024-06-29,02:26:47.000,181,11004904,15005,0,1719628006,13023.510495229995,68.98483005000162,53506.56621504001 2024-06-29,02:26:48.000,181,11004997,15005,0,1719628007,13023.54417678,68.98483005000162,53506.6570476 2024-06-29,02:26:49.000,181,11004967,15165,0,1719628008,13023.571122019996,68.99187918000098,53506.65006048 2024-06-29,02:26:50.000,181,11004912,14925,0,1719628009,13023.591330949996,68.97778092000226,53506.5871764 2024-06-29,02:26:51.000,181,11004937,15205,0,1719628010,13023.651957739996,68.95663353000418,53506.65006048 2024-06-29,02:26:52.000,181,11004898,15205,0,1719628011,13023.61827618999,68.98483005000162,53506.60813776 2024-06-29,02:26:53.000,181,11005007,15205,0,1719628012,13023.61827618999,68.97778092000226,53506.59416352001 2024-06-29,02:26:54.000,181,11004929,14805,0,1719628013,13023.712584529996,68.9707317900029,53506.622112000005 2024-06-29,02:26:55.000,181,11004951,14685,0,1719628014,13023.705848220001,69.0059774399997,53506.622112000005 2024-06-29,02:26:56.000,181,11004928,14445,0,1719628015,13023.739529769991,68.97778092000226,53506.64307336001 2024-06-29,02:26:57.000,181,11004924,15485,0,1719628016,13023.759738699991,68.99187918000098,53506.6570476 2024-06-29,02:26:58.000,181,11004934,15405,0,1719628017,13023.800156559992,68.9707317900029,53506.69897032 2024-06-29,02:26:59.000,181,11004944,15525,0,1719628018,13023.854047039997,68.97778092000226,53506.70595744 2024-06-29,02:27:00.000,181,11004919,15125,0,1719628019,13023.880992279992,68.9707317900029,53506.73390592001 2024-06-29,02:27:01.000,181,11004921,15125,0,1719628020,13023.880992279992,68.95663353000418,53506.73390592001 2024-06-29,02:27:02.000,181,11004973,15285,0,1719628021,13023.928146450002,68.92138788000011,53506.69897032 2024-06-29,02:27:03.000,181,11005037,15565,0,1719628022,13023.968564310002,68.91433875000075,53506.7269188 2024-06-29,02:27:04.000,181,11004949,15205,0,1719628023,13023.955091689997,68.92843700999947,53506.77582864 2024-06-29,02:27:05.000,181,11004971,15045,0,1719628024,13023.995509549997,68.86499483999796,53506.76884152 2024-06-29,02:27:06.000,181,11004956,15085,0,1719628025,13024.042663719993,68.8579457099986,53506.80377712001 2024-06-29,02:27:07.000,181,11004931,15245,0,1719628026,13024.042663719993,68.8720439700046,53506.79679 2024-06-29,02:27:08.000,181,11004994,15365,0,1719628027,13024.035927409997,68.8579457099986,53506.79679 2024-06-29,02:27:09.000,181,11004970,14845,0,1719628028,13024.056136339997,68.82974919000117,53506.79679 2024-06-29,02:27:10.000,181,11004932,15725,0,1719628029,13024.096554199998,68.82270006000181,53506.85268696001 2024-06-29,02:27:11.000,181,11004966,15165,0,1719628030,13024.143708369993,68.84384744999988,53506.89460968 2024-06-29,02:27:12.000,181,11004945,15565,0,1719628031,13024.157180989998,68.82270006000181,53506.908583920005 2024-06-29,02:27:13.000,181,11004986,15205,0,1719628032,13024.177389919998,68.79450354000437,53506.89460968 2024-06-29,02:27:14.000,181,11004948,14645,0,1719628033,13024.238016709998,68.81565093000245,53506.91557104 2024-06-29,02:27:15.000,181,11004971,15685,0,1719628034,13024.244753019993,68.80860180000309,53506.95050664001 2024-06-29,02:27:16.000,181,11004952,15125,0,1719628035,13024.264961949993,68.77335614999902,53506.96448088 2024-06-29,02:27:17.000,181,11004992,15165,0,1719628036,13024.291907189989,68.77335614999902,53507.01339072 2024-06-29,02:27:18.000,181,11004972,15365,0,1719628037,13024.325588739994,68.78040527999838,53506.957493760005 2024-06-29,02:27:19.000,181,11004947,15165,0,1719628038,13024.291907189989,68.74515963000158,53507.006403600004 2024-06-29,02:27:20.000,181,11004957,14885,0,1719628039,13024.251489329989,68.70286484999815,53507.006403600004 2024-06-29,02:27:21.000,181,11004941,15285,0,1719628040,13024.258225639998,68.68171746000007,53507.02037784001 2024-06-29,02:27:22.000,181,11004941,15165,0,1719628041,13024.238016709998,68.68171746000007,53506.88762256 2024-06-29,02:27:23.000,181,11005018,15405,0,1719628042,13024.271698259989,68.68876658999943,53506.97146800001 2024-06-29,02:27:24.000,181,11004984,15005,0,1719628043,13024.224544089993,68.65352094000264,53507.01339072 2024-06-29,02:27:25.000,181,11004970,15405,0,1719628044,13024.244753019993,68.67466833000071,53506.97146800001 2024-06-29,02:27:26.000,181,11004942,14925,0,1719628045,13024.238016709998,68.65352094000264,53506.97845512001 2024-06-29,02:27:27.000,181,11004929,14525,0,1719628046,13024.217807779998,68.61827528999856,53507.02037784001 2024-06-29,02:27:28.000,181,11004974,15165,0,1719628047,13024.238016709998,68.58302964000177,53507.0413392 2024-06-29,02:27:29.000,181,11004962,14965,0,1719628048,13024.217807779998,68.59007877000113,53507.027364960006 2024-06-29,02:27:30.000,181,11004966,15285,0,1719628049,13024.238016709998,68.57598051000241,53507.0413392 2024-06-29,02:27:31.000,181,11004987,15525,0,1719628050,13024.190862539988,68.59712790000049,53507.0413392 2024-06-29,02:27:32.000,181,11004965,14765,0,1719628051,13024.197598849998,68.58302964000177,53507.06230056 2024-06-29,02:27:33.000,181,11004998,15165,0,1719628052,13024.238016709998,68.59712790000049,53507.10422328 2024-06-29,02:27:34.000,181,11004964,15325,0,1719628053,13024.258225639998,68.55483312000433,53507.13217176 2024-06-29,02:27:35.000,181,11005023,15725,0,1719628054,13024.285170879994,68.55483312000433,53507.13217176 2024-06-29,02:27:36.000,181,11004958,15125,0,1719628055,13024.325588739994,68.56893138000305,53507.14614600001 2024-06-29,02:27:37.000,181,11004941,15325,0,1719628056,13024.345797669994,68.60417702999985,53507.16710736001 2024-06-29,02:27:38.000,181,11004937,15045,0,1719628057,13024.305379809994,68.59007877000113,53507.20903008 2024-06-29,02:27:39.000,181,11004924,15525,0,1719628058,13024.339061359999,68.6112261599992,53507.195055840006 2024-06-29,02:27:40.000,181,11004954,15285,0,1719628059,13024.339061359999,68.63942268000392,53507.20903008 2024-06-29,02:27:41.000,181,11004960,15085,0,1719628060,13024.366006599994,68.56893138000305,53507.22300432 2024-06-29,02:27:42.000,181,11004938,14925,0,1719628061,13024.446842319994,68.58302964000177,53507.23697856001 2024-06-29,02:27:43.000,181,11004971,15085,0,1719628062,13024.467051249994,68.59712790000049,53507.26492704001 2024-06-29,02:27:44.000,181,11004935,15125,0,1719628063,13024.45357862999,68.60417702999985,53507.2509528 2024-06-29,02:27:45.000,181,11004964,15205,0,1719628064,13024.48052387,68.6112261599992,53507.27890128 2024-06-29,02:27:46.000,181,11004923,15525,0,1719628065,13024.51420541999,68.62532441999792,53507.33479824001 2024-06-29,02:27:47.000,181,11004975,15445,0,1719628066,13024.51420541999,68.61827528999856,53507.28588840001 2024-06-29,02:27:48.000,181,11004966,15845,0,1719628067,13024.58156852,68.63942268000392,53507.25793992 2024-06-29,02:27:49.000,181,11004997,15365,0,1719628068,13024.57483220999,68.63237355000456,53507.27890128 2024-06-29,02:27:50.000,181,11004980,15165,0,1719628069,13024.61525006999,68.67466833000071,53507.25793992 2024-06-29,02:27:51.000,181,11004915,15285,0,1719628070,13024.648931619995,68.74515963000158,53507.20204296 2024-06-29,02:27:52.000,181,11004958,15565,0,1719628071,13024.64219531,68.76630701999966,53507.30684976001 2024-06-29,02:27:53.000,181,11005011,15485,0,1719628072,13024.709558409995,68.7592578900003,53507.32781112 2024-06-29,02:27:54.000,181,11004961,15085,0,1719628073,13024.689349479995,68.82974919000117,53507.3906952 2024-06-29,02:27:55.000,181,11004951,15165,0,1719628074,13024.69608578999,68.88614223000332,53507.37672096 2024-06-29,02:27:56.000,181,11004969,15565,0,1719628075,13024.69608578999,68.9072896200014,53507.43261792001 2024-06-29,02:27:57.000,181,11004960,15125,0,1719628076,13024.67587685999,68.90024049000203,53507.41864368 2024-06-29,02:27:58.000,181,11004922,15685,0,1719628077,13024.64219531,68.93548613999883,53507.41864368 2024-06-29,02:27:59.000,181,11004982,15125,0,1719628078,13024.65566792999,68.92843700999947,53507.43960504 2024-06-29,02:28:00.000,181,11005013,14765,0,1719628079,13024.63545899999,68.94958440000482,53507.48152776001 2024-06-29,02:28:01.000,181,11004966,15045,0,1719628080,13024.588304829995,68.94958440000482,53507.4256308 2024-06-29,02:28:02.000,181,11005001,15565,0,1719628081,13024.58156852,68.99892831000034,53507.50248912001 2024-06-29,02:28:03.000,181,11004936,15605,0,1719628082,13024.56135959,69.01302656999906,53507.53742472 2024-06-29,02:28:04.000,181,11004951,15645,0,1719628083,13024.527678039994,69.04827222000313,53507.5653732 2024-06-29,02:28:05.000,181,11004957,15125,0,1719628084,13024.460314939999,68.99892831000034,53507.52345048001 2024-06-29,02:28:06.000,181,11004975,15205,0,1719628085,13024.419897079999,69.0059774399997,53507.55139896001 2024-06-29,02:28:07.000,181,11004949,14965,0,1719628086,13024.366006599994,69.02712482999777,53507.530437600006 2024-06-29,02:28:08.000,181,11004969,15125,0,1719628087,13024.305379809994,69.02007569999842,53507.53742472 2024-06-29,02:28:09.000,181,11005007,15485,0,1719628088,13024.271698259989,69.0059774399997,53507.55838608 2024-06-29,02:28:10.000,181,11004914,15445,0,1719628089,13024.258225639998,69.03417396000441,53507.57236032001 2024-06-29,02:28:11.000,181,11004937,14845,0,1719628090,13024.170653609988,69.01302656999906,53507.530437600006 2024-06-29,02:28:12.000,181,11004946,15045,0,1719628091,13024.150444679988,68.99892831000034,53507.54441184 2024-06-29,02:28:13.000,181,11004970,14845,0,1719628092,13024.076345269998,68.94958440000482,53507.54441184 2024-06-29,02:28:14.000,181,11004918,15205,0,1719628093,13024.002245859992,68.94958440000482,53507.51646336 2024-06-29,02:28:15.000,181,11004961,15445,0,1719628094,13023.982036929992,68.9707317900029,53507.46755352 2024-06-29,02:28:16.000,181,11004947,14885,0,1719628095,13023.901201209992,68.96368266000354,53507.530437600006 2024-06-29,02:28:17.000,181,11004944,15245,0,1719628096,13023.887728590002,68.95663353000418,53507.48152776001 2024-06-29,02:28:18.000,181,11004941,14885,0,1719628097,13023.907937520002,68.98483005000162,53507.4256308 2024-06-29,02:28:19.000,181,11004940,15365,0,1719628098,13023.874255969997,68.9707317900029,53507.47454064001 2024-06-29,02:28:20.000,181,11005004,15165,0,1719628099,13023.894464899997,68.94958440000482,53507.48152776001 2024-06-29,02:28:21.000,181,11004920,15165,0,1719628100,13023.840574419992,68.94253526999819,53507.52345048001 2024-06-29,02:28:22.000,181,11004958,15445,0,1719628101,13023.833838109997,68.93548613999883,53507.48851488 2024-06-29,02:28:23.000,181,11004971,15725,0,1719628102,13023.840574419992,68.94253526999819,53507.47454064001 2024-06-29,02:28:24.000,181,11004969,14885,0,1719628103,13023.833838109997,68.94958440000482,53507.47454064001 2024-06-29,02:28:25.000,181,11004947,15125,0,1719628104,13023.833838109997,68.95663353000418,53507.43261792001 2024-06-29,02:28:26.000,181,11004939,15645,0,1719628105,13023.854047039997,68.9707317900029,53507.47454064001 2024-06-29,02:28:27.000,181,11004904,15365,0,1719628106,13023.800156559992,68.96368266000354,53507.44659216 2024-06-29,02:28:28.000,181,11004944,15045,0,1719628107,13023.833838109997,68.91433875000075,53507.45357928001 2024-06-29,02:28:29.000,181,11004959,15325,0,1719628108,13023.813629179996,68.90024049000203,53507.48851488 2024-06-29,02:28:30.000,181,11005006,15405,0,1719628109,13023.813629179996,68.86499483999796,53507.50248912001 2024-06-29,02:28:31.000,181,11004945,15005,0,1719628110,13023.800156559992,68.8579457099986,53507.50248912001 2024-06-29,02:28:32.000,181,11004957,15365,0,1719628111,13023.739529769991,68.8720439700046,53507.54441184 2024-06-29,02:28:33.000,181,11004952,15085,0,1719628112,13023.779947629992,68.86499483999796,53507.52345048001 2024-06-29,02:28:34.000,181,11004938,14965,0,1719628113,13023.732793459996,68.86499483999796,53507.509476240004 2024-06-29,02:28:35.000,181,11004931,15085,0,1719628114,13023.712584529996,68.87909310000396,53507.50248912001 2024-06-29,02:28:36.000,181,11005006,14845,0,1719628115,13023.66543036,68.94958440000482,53507.50248912001 2024-06-29,02:28:37.000,181,11004999,15325,0,1719628116,13023.6250125,68.95663353000418,53507.48851488 2024-06-29,02:28:38.000,181,11005003,15485,0,1719628117,13023.57785832999,68.93548613999883,53507.44659216 2024-06-29,02:28:39.000,181,11004954,14805,0,1719628118,13023.571122019996,68.96368266000354,53507.50248912001 2024-06-29,02:28:40.000,181,11004964,15245,0,1719628119,13023.47681367999,68.96368266000354,53507.44659216 2024-06-29,02:28:41.000,181,11004961,14845,0,1719628120,13023.44313213,69.0059774399997,53507.40466944001 2024-06-29,02:28:42.000,181,11004974,15165,0,1719628121,13023.429659509995,69.02007569999842,53507.43960504 2024-06-29,02:28:43.000,181,11004977,14685,0,1719628122,13023.38250534,69.02007569999842,53507.46755352 2024-06-29,02:28:44.000,181,11004935,15365,0,1719628123,13023.37576902999,69.03417396000441,53507.4256308 2024-06-29,02:28:45.000,181,11004983,15125,0,1719628124,13023.34208748,69.02712482999777,53507.48152776001 2024-06-29,02:28:46.000,181,11004990,15165,0,1719628125,13023.25451544999,69.06237048000185,53507.4256308 2024-06-29,02:28:47.000,181,11004952,15605,0,1719628126,13023.241042829999,69.0694196100012,53507.40466944001 2024-06-29,02:28:48.000,181,11004926,15445,0,1719628127,13023.227570209994,69.08351786999992,53507.411656560005 2024-06-29,02:28:49.000,181,11004925,14765,0,1719628128,13023.180416039999,69.07646874000056,53507.43261792001 2024-06-29,02:28:50.000,181,11004933,15045,0,1719628129,13023.146734489994,69.09056699999928,53507.41864368 2024-06-29,02:28:51.000,181,11004934,15005,0,1719628130,13023.106316629994,69.05532135000249,53507.4256308 2024-06-29,02:28:52.000,181,11004974,15605,0,1719628131,13023.045689839993,69.07646874000056,53507.3906952 2024-06-29,02:28:53.000,181,11004974,14845,0,1719628132,13023.012008289988,69.09761612999864,53507.411656560005 2024-06-29,02:28:54.000,181,11004975,14925,0,1719628133,13022.931172569988,69.09761612999864,53507.341785360004 2024-06-29,02:28:55.000,181,11004985,14805,0,1719628134,13022.904227329993,69.06237048000185,53507.37672096 2024-06-29,02:28:56.000,181,11004909,15165,0,1719628135,13022.843600539993,69.0694196100012,53507.40466944001 2024-06-29,02:28:57.000,181,11004960,15525,0,1719628136,13022.749292200002,69.09056699999928,53507.341785360004 2024-06-29,02:28:58.000,181,11004967,15045,0,1719628137,13022.661720169992,69.04122309000377,53507.29986264 2024-06-29,02:28:59.000,181,11004943,15605,0,1719628138,13022.574148139996,69.03417396000441,53507.33479824001 2024-06-29,02:29:00.000,181,11004964,14805,0,1719628139,13022.540466589991,69.04827222000313,53507.27890128 2024-06-29,02:29:01.000,181,11004970,15085,0,1719628140,13022.459630869991,69.02007569999842,53507.30684976001 2024-06-29,02:29:02.000,181,11005012,15205,0,1719628141,13022.37879514999,68.99892831000034,53507.30684976001 2024-06-29,02:29:03.000,181,11004960,15165,0,1719628142,13022.29795942999,69.02007569999842,53507.23697856001 2024-06-29,02:29:04.000,181,11004967,14845,0,1719628143,13022.25754156999,69.01302656999906,53507.195055840006 2024-06-29,02:29:05.000,181,11004955,15365,0,1719628144,13022.15649691999,69.0059774399997,53507.1810816 2024-06-29,02:29:06.000,181,11004911,14605,0,1719628145,13022.109342749995,68.9707317900029,53507.20204296 2024-06-29,02:29:07.000,181,11004975,14845,0,1719628146,13022.01503440999,68.96368266000354,53507.16710736001 2024-06-29,02:29:08.000,181,11004943,15005,0,1719628147,13021.934198689989,68.96368266000354,53507.10422328 2024-06-29,02:29:09.000,181,11004928,15645,0,1719628148,13021.860099279998,68.95663353000418,53507.10422328 2024-06-29,02:29:10.000,181,11004965,14845,0,1719628149,13021.812945109989,68.92138788000011,53507.06928768001 2024-06-29,02:29:11.000,181,11004960,15045,0,1719628150,13021.705164149993,68.91433875000075,53507.04832632001 2024-06-29,02:29:12.000,181,11004972,15245,0,1719628151,13021.651273670002,68.94958440000482,53507.027364960006 2024-06-29,02:29:13.000,181,11004941,15005,0,1719628152,13021.583910569992,68.92843700999947,53506.98544224 2024-06-29,02:29:14.000,181,11004972,15205,0,1719628153,13021.509811160002,68.90024049000203,53507.076274800005 2024-06-29,02:29:15.000,181,11004908,14805,0,1719628154,13021.422239129992,68.90024049000203,53506.9365324 2024-06-29,02:29:16.000,181,11004967,15445,0,1719628155,13021.341403409991,68.92843700999947,53506.94351952 2024-06-29,02:29:17.000,181,11005010,15325,0,1719628156,13021.260567689991,68.93548613999883,53506.88762256 2024-06-29,02:29:18.000,181,11004927,15085,0,1719628157,13021.20667721,68.92138788000011,53506.83172560001 2024-06-29,02:29:19.000,181,11004947,14725,0,1719628158,13021.08542363,68.92138788000011,53506.87364832 2024-06-29,02:29:20.000,181,11004953,15445,0,1719628159,13021.02479684,68.94253526999819,53506.75486728 2024-06-29,02:29:21.000,181,11004961,15085,0,1719628160,13020.88333433,68.9072896200014,53506.76185440001 2024-06-29,02:29:22.000,181,11004958,15165,0,1719628161,13020.83618015999,68.94253526999819,53506.70595744 2024-06-29,02:29:23.000,181,11004933,15405,0,1719628162,13020.748608129994,68.93548613999883,53506.60813776 2024-06-29,02:29:24.000,181,11004895,14965,0,1719628163,13020.667772409994,68.92138788000011,53506.622112000005 2024-06-29,02:29:25.000,181,11004965,14805,0,1719628164,13020.573464069988,68.92138788000011,53506.62909912 2024-06-29,02:29:26.000,181,11004915,15525,0,1719628165,13020.512837279988,68.94958440000482,53506.56621504001 2024-06-29,02:29:27.000,181,11004982,15085,0,1719628166,13020.452210490002,68.95663353000418,53506.58018928 2024-06-29,02:29:28.000,181,11004963,15045,0,1719628167,13020.384847389993,68.92843700999947,53506.53127944 2024-06-29,02:29:29.000,181,11004954,15365,0,1719628168,13020.330956910002,68.94958440000482,53506.48935672 2024-06-29,02:29:30.000,181,11005036,15005,0,1719628169,13020.256857499997,68.94958440000482,53506.53127944 2024-06-29,02:29:31.000,181,11004983,15165,0,1719628170,13020.189494400001,68.94253526999819,53506.503330960004 2024-06-29,02:29:32.000,181,11004977,15485,0,1719628171,13020.115394989996,68.9707317900029,53506.4124984 2024-06-29,02:29:33.000,181,11004946,15685,0,1719628172,13020.054768199996,68.93548613999883,53506.4124984 2024-06-29,02:29:34.000,181,11004986,15245,0,1719628173,13020.021086649991,68.98483005000162,53506.356601440006 2024-06-29,02:29:35.000,181,11004955,15045,0,1719628174,13019.94025092999,68.94958440000482,53506.31467872 2024-06-29,02:29:36.000,181,11004982,15845,0,1719628175,13019.88636045,68.97778092000226,53506.30070448001 2024-06-29,02:29:37.000,181,11004919,15085,0,1719628176,13019.83920627999,68.94958440000482,53506.29371736 2024-06-29,02:29:38.000,181,11005011,15125,0,1719628177,13019.74489794,68.99187918000098,53506.26576888 2024-06-29,02:29:39.000,181,11004955,15245,0,1719628178,13019.670798529994,68.98483005000162,53506.21685904 2024-06-29,02:29:40.000,181,11004932,15245,0,1719628179,13019.650589599994,68.99892831000034,53506.188910560006 2024-06-29,02:29:41.000,181,11004963,14845,0,1719628180,13019.563017569999,69.0059774399997,53506.17493632 2024-06-29,02:29:42.000,181,11004990,15605,0,1719628181,13019.522599709999,68.98483005000162,53506.119039360005 2024-06-29,02:29:43.000,181,11004956,14685,0,1719628182,13019.482181849999,68.96368266000354,53506.140000720006 2024-06-29,02:29:44.000,181,11004998,15725,0,1719628183,13019.401346129998,69.01302656999906,53506.098078 2024-06-29,02:29:45.000,181,11004953,15205,0,1719628184,13019.347455649993,69.0059774399997,53506.00724544 2024-06-29,02:29:46.000,181,11004973,14965,0,1719628185,13019.286828859993,69.0059774399997,53505.98628408 2024-06-29,02:29:47.000,181,11004963,15365,0,1719628186,13019.192520520002,69.01302656999906,53506.021219680006 2024-06-29,02:29:48.000,181,11004973,15245,0,1719628187,13019.104948489992,69.02007569999842,53505.93737424 2024-06-29,02:29:49.000,181,11004958,15165,0,1719628188,13018.990431220001,68.98483005000162,53505.90942576 2024-06-29,02:29:50.000,181,11004992,15645,0,1719628189,13018.929804430001,69.0059774399997,53505.84654168001 2024-06-29,02:29:51.000,181,11004991,15365,0,1719628190,13018.848968710001,69.02007569999842,53505.853528800006 2024-06-29,02:29:52.000,181,11005008,15485,0,1719628191,13018.781605609991,69.01302656999906,53505.79763184001 2024-06-29,02:29:53.000,181,11004950,15685,0,1719628192,13018.74118774999,69.0059774399997,53505.76269624 2024-06-29,02:29:54.000,181,11004950,15085,0,1719628193,13018.62667048,69.0059774399997,53505.75570912001 2024-06-29,02:29:55.000,181,11004979,15285,0,1719628194,13018.57951630999,69.04122309000377,53505.72077352 2024-06-29,02:29:56.000,181,11004958,15525,0,1719628195,13018.49868058999,69.0694196100012,53505.67186368 2024-06-29,02:29:57.000,181,11004971,15005,0,1719628196,13018.451526419994,69.02712482999777,53505.664876560004 2024-06-29,02:29:58.000,181,11004975,15325,0,1719628197,13018.370690699994,69.07646874000056,53505.65788944001 2024-06-29,02:29:59.000,181,11004960,15325,0,1719628198,13018.296591289989,69.09056699999928,53505.65788944001 2024-06-29,02:30:00.000,181,11004952,15205,0,1719628199,13018.296591289989,69.09056699999928,53505.58801824001 2024-06-29,02:30:01.000,181,11004977,15285,0,1719628200,13018.249437119994,69.13286178000271,53505.51115992001 2024-06-29,02:30:02.000,181,11004971,15085,0,1719628201,13018.155128779988,69.09056699999928,53505.46225008001 2024-06-29,02:30:03.000,181,11004907,15365,0,1719628202,13018.114710919988,69.12581265000335,53505.41334024 2024-06-29,02:30:04.000,181,11004971,15045,0,1719628203,13018.027138889993,69.18925482000486,53505.3644304 2024-06-29,02:30:05.000,181,11004973,15405,0,1719628204,13018.013666270002,69.20335308000358,53505.37840464 2024-06-29,02:30:06.000,181,11004905,15045,0,1719628205,13017.973248410002,69.21040221000294,53505.42731448 2024-06-29,02:30:07.000,181,11004962,15325,0,1719628206,13017.858731139997,69.23859873000038,53505.31552056 2024-06-29,02:30:08.000,181,11004968,15125,0,1719628207,13017.791368040002,69.24564785999974,53505.29455920001 2024-06-29,02:30:09.000,181,11004966,15245,0,1719628208,13017.717268629996,69.28794264000317,53505.29455920001 2024-06-29,02:30:10.000,181,11004968,15445,0,1719628209,13017.616223979996,69.3161391600006,53505.17577816001 2024-06-29,02:30:11.000,181,11004974,15365,0,1719628210,13017.54212456999,69.30909003000124,53505.20372664001 2024-06-29,02:30:12.000,181,11004952,15205,0,1719628211,13017.44107991999,69.2808935100038,53505.1198812 2024-06-29,02:30:13.000,181,11004946,15525,0,1719628212,13017.34677158,69.32318828999996,53505.112894080004 2024-06-29,02:30:14.000,181,11004913,15045,0,1719628213,13017.26593586,69.30909003000124,53505.10590696001 2024-06-29,02:30:15.000,181,11004987,15405,0,1719628214,13017.17836382999,69.32318828999996,53504.98712592001 2024-06-29,02:30:16.000,181,11004975,15605,0,1719628215,13017.057110249989,69.33023741999932,53504.945203200004 2024-06-29,02:30:17.000,181,11004990,15325,0,1719628216,13016.989747149993,69.29499177000253,53504.88930624001 2024-06-29,02:30:18.000,181,11004998,15205,0,1719628217,13016.902175119998,69.30909003000124,53504.847383520006 2024-06-29,02:30:19.000,181,11004947,14765,0,1719628218,13016.774185230002,69.30204090000188,53504.81943504001 2024-06-29,02:30:20.000,181,11004976,15205,0,1719628219,13016.686613199992,69.29499177000253,53504.74956384001 2024-06-29,02:30:21.000,181,11004994,15245,0,1719628220,13016.612513790002,69.23859873000038,53504.798473680006 2024-06-29,02:30:22.000,181,11004990,15005,0,1719628221,13016.538414379997,69.23154960000102,53504.72161536001 2024-06-29,02:30:23.000,181,11004945,15085,0,1719628222,13016.484523899991,69.23154960000102,53504.63776992 2024-06-29,02:30:24.000,181,11004940,15485,0,1719628223,13016.356534009996,69.2174513400023,53504.53296312001 2024-06-29,02:30:25.000,181,11004999,14965,0,1719628224,13016.32285245999,69.20335308000358,53504.525976 2024-06-29,02:30:26.000,181,11005005,15565,0,1719628225,13016.255489359995,69.18925482000486,53504.53995024 2024-06-29,02:30:27.000,181,11005001,15005,0,1719628226,13016.20159887999,69.19630395000422,53504.42815632 2024-06-29,02:30:28.000,181,11004990,15085,0,1719628227,13016.174653639995,69.17515655999887,53504.40020784 2024-06-29,02:30:29.000,181,11004957,15365,0,1719628228,13016.10055422999,69.15400917000079,53504.37225936 2024-06-29,02:30:30.000,181,11004916,15405,0,1719628229,13016.00624589,69.15400917000079,53504.31636240001 2024-06-29,02:30:31.000,181,11004978,14845,0,1719628230,13015.97930064999,69.13991091000207,53504.37924648 2024-06-29,02:30:32.000,181,11004996,15085,0,1719628231,13015.925410169999,69.13286178000271,53504.26745256001 2024-06-29,02:30:33.000,181,11004948,15005,0,1719628232,13015.844574449999,69.11171439000464,53504.23950408 2024-06-29,02:30:34.000,181,11004972,15165,0,1719628233,13015.804156589998,69.104665259998,53504.1416844 2024-06-29,02:30:35.000,181,11004973,15485,0,1719628234,13015.750266109993,69.09761612999864,53504.12072304001 2024-06-29,02:30:36.000,181,11004993,15205,0,1719628235,13015.649221459993,69.04827222000313,53504.09277456 2024-06-29,02:30:37.000,181,11004997,15245,0,1719628236,13015.608803599993,69.07646874000056,53504.04386472 2024-06-29,02:30:38.000,181,11004997,15045,0,1719628237,13015.561649429997,69.07646874000056,53503.99495488 2024-06-29,02:30:39.000,181,11004990,14925,0,1719628238,13015.474077400002,69.0694196100012,53503.98098064001 2024-06-29,02:30:40.000,181,11005003,15525,0,1719628239,13015.413450610002,69.04122309000377,53503.88316096001 2024-06-29,02:30:41.000,181,11004999,15205,0,1719628240,13015.292197030001,69.0059774399997,53503.88316096001 2024-06-29,02:30:42.000,181,11004970,15485,0,1719628241,13015.231570240001,69.02007569999842,53503.841238240006 2024-06-29,02:30:43.000,181,11004977,15605,0,1719628242,13015.157470829996,69.04122309000377,53503.83425112001 2024-06-29,02:30:44.000,181,11005004,15325,0,1719628243,13015.11031666,69.01302656999906,53503.74341856001 2024-06-29,02:30:45.000,181,11005032,15365,0,1719628244,13015.016008319995,69.05532135000249,53503.70149584 2024-06-29,02:30:46.000,181,11004978,15165,0,1719628245,13014.914963669995,69.02007569999842,53503.63162464 2024-06-29,02:30:47.000,181,11005030,15245,0,1719628246,13014.84086425999,69.04122309000377,53503.63162464 2024-06-29,02:30:48.000,181,11004986,15645,0,1719628247,13014.773501159994,69.05532135000249,53503.554766320005 2024-06-29,02:30:49.000,181,11005030,15205,0,1719628248,13014.73981960999,69.06237048000185,53503.505856480006 2024-06-29,02:30:50.000,181,11005025,15045,0,1719628249,13014.665720199999,69.104665259998,53503.46393376 2024-06-29,02:30:51.000,181,11005007,15445,0,1719628250,13014.611829719994,69.16810742999951,53503.4429724 2024-06-29,02:30:52.000,181,11004973,15485,0,1719628251,13014.504048759998,69.18220568999823,53503.32419136 2024-06-29,02:30:53.000,181,11004955,15125,0,1719628252,13014.497312449988,69.21040221000294,53503.29624288 2024-06-29,02:30:54.000,181,11004992,15685,0,1719628253,13014.450158279993,69.23859873000038,53503.25432016 2024-06-29,02:30:55.000,181,11005015,15525,0,1719628254,13014.416476730003,69.26679524999781,53503.24733304 2024-06-29,02:30:56.000,181,11004960,15325,0,1719628255,13014.376058870002,69.33023741999932,53503.268294400004 2024-06-29,02:30:57.000,181,11004945,15165,0,1719628256,13014.322168389997,69.33023741999932,53503.20541032 2024-06-29,02:30:58.000,181,11004995,14925,0,1719628257,13014.295223150002,69.38663046000147,53503.17746184 2024-06-29,02:30:59.000,181,11004977,15445,0,1719628258,13014.214387430002,69.37958133000211,53503.14252624001 2024-06-29,02:31:00.000,181,11004999,15365,0,1719628259,13014.187442189992,69.40777784999955,53503.121564880006 2024-06-29,02:31:01.000,181,11005007,15565,0,1719628260,13014.147024329992,69.4148269799989,53503.08662928 2024-06-29,02:31:02.000,181,11004970,15005,0,1719628261,13014.099870159996,69.4289252400049,53503.06566792 2024-06-29,02:31:03.000,181,11004994,15285,0,1719628262,13014.066188609992,69.43597437000426,53503.0586808 2024-06-29,02:31:04.000,181,11004963,15205,0,1719628263,13014.032507060001,69.45712176000234,53502.9888096 2024-06-29,02:31:05.000,181,11005019,15405,0,1719628264,13013.985352889991,69.47826915000041,53502.97483536001 2024-06-29,02:31:06.000,181,11005008,14765,0,1719628265,13013.965143959991,69.45007263000298,53502.932912640004 2024-06-29,02:31:07.000,181,11004979,15325,0,1719628266,13013.944935029991,69.4641708900017,53502.884002800005 2024-06-29,02:31:08.000,181,11005025,15685,0,1719628267,13013.924726099991,69.49236740999913,53502.89098992 2024-06-29,02:31:09.000,181,11005011,15325,0,1719628268,13013.87083562,69.47826915000041,53502.87701568001 2024-06-29,02:31:10.000,181,11004958,14725,0,1719628269,13013.857362999996,69.54876045000128,53502.89797704 2024-06-29,02:31:11.000,181,11004997,15525,0,1719628270,13013.82368144999,69.53466219000256,53502.884002800005 2024-06-29,02:31:12.000,181,11004994,15525,0,1719628271,13013.78326358999,69.52056393000385,53502.89797704 2024-06-29,02:31:13.000,181,11005039,15165,0,1719628272,13013.796736209995,69.54171132000192,53502.82111872 2024-06-29,02:31:14.000,181,11004994,14805,0,1719628273,13013.70916418,69.58400609999808,53502.80015736 2024-06-29,02:31:15.000,181,11005026,15205,0,1719628274,13013.715900489995,69.58400609999808,53502.8490672 2024-06-29,02:31:16.000,181,11005024,15685,0,1719628275,13013.695691559995,69.58400609999808,53502.786183120006 2024-06-29,02:31:17.000,181,11005043,15165,0,1719628276,13013.68221893999,69.57695696999872,53502.75823464001 2024-06-29,02:31:18.000,181,11005011,15005,0,1719628277,13013.66201000999,69.59105523000471,53502.716311920005 2024-06-29,02:31:19.000,181,11004940,15845,0,1719628278,13013.64853739,69.61925175000215,53502.73727328001 2024-06-29,02:31:20.000,181,11005033,15325,0,1719628279,13013.635064769995,69.63335001000087,53502.75823464001 2024-06-29,02:31:21.000,181,11004983,15685,0,1719628280,13013.635064769995,69.66859565999766,53502.70932480001 2024-06-29,02:31:22.000,181,11004991,14925,0,1719628281,13013.635064769995,69.65449739999895,53502.72329904 2024-06-29,02:31:23.000,181,11004990,15525,0,1719628282,13013.62832846,69.68269392000366,53502.73028616 2024-06-29,02:31:24.000,181,11004984,15445,0,1719628283,13013.60138321999,69.72498869999981,53502.716311920005 2024-06-29,02:31:25.000,181,11005013,16045,0,1719628284,13013.5879106,69.75318522000453,53502.68137632 2024-06-29,02:31:26.000,181,11004976,14765,0,1719628285,13013.58117428999,69.76728348000324,53502.667402080006 2024-06-29,02:31:27.000,181,11004994,15165,0,1719628286,13013.54749274,69.78843087000132,53502.63945360001 2024-06-29,02:31:28.000,181,11005028,15685,0,1719628287,13013.534020119994,69.83072565000475,53502.63246648 2024-06-29,02:31:29.000,181,11005014,15565,0,1719628288,13013.50033856999,69.85187304000283,53502.55560816 2024-06-29,02:31:30.000,181,11004960,14925,0,1719628289,13013.493602259994,69.88711868999962,53502.59054376001 2024-06-29,02:31:31.000,181,11005025,15165,0,1719628290,13013.466657019999,69.91531521000434,53502.618492240006 2024-06-29,02:31:32.000,181,11004991,15565,0,1719628291,13013.412766539994,69.97170824999921,53502.604518 2024-06-29,02:31:33.000,181,11004993,15205,0,1719628292,13013.426239159999,69.98580650999793,53502.597530880004 2024-06-29,02:31:34.000,181,11004984,15005,0,1719628293,13013.379084989989,70.00695390000328,53502.50669832 2024-06-29,02:31:35.000,181,11005006,15285,0,1719628294,13013.331930819993,70.021052160002,53502.52765968 2024-06-29,02:31:36.000,181,11004991,15325,0,1719628295,13013.298249269988,70.0562978099988,53502.4647756 2024-06-29,02:31:37.000,181,11004943,15125,0,1719628296,13013.224149859998,70.0562978099988,53502.51368544 2024-06-29,02:31:38.000,181,11004948,15525,0,1719628297,13013.150050449993,70.07039607000479,53502.49272408001 2024-06-29,02:31:39.000,181,11005019,14765,0,1719628298,13013.062478419997,70.07744520000415,53502.44381424001 2024-06-29,02:31:40.000,181,11004945,15685,0,1719628299,13013.055742110002,70.09154346000287,53502.43682712 2024-06-29,02:31:41.000,181,11004976,15525,0,1719628300,13012.995115320002,70.10564172000159,53502.37394304001 2024-06-29,02:31:42.000,181,11004990,15165,0,1719628301,13012.887334359992,70.09859259000223,53502.311058960004 2024-06-29,02:31:43.000,181,11004995,15045,0,1719628302,13012.894070670001,70.10564172000159,53502.34599456 2024-06-29,02:31:44.000,181,11005019,15205,0,1719628303,13012.766080779991,70.16203476000373,53502.29708472 2024-06-29,02:31:45.000,181,11004978,15165,0,1719628304,13012.705453989991,70.1690838900031,53502.2202264 2024-06-29,02:31:46.000,181,11004983,14845,0,1719628305,13012.638090889996,70.19728041000053,53502.23420064001 2024-06-29,02:31:47.000,181,11004975,15245,0,1719628306,13012.597673029995,70.20432953999989,53502.20625216001 2024-06-29,02:31:48.000,181,11004985,15565,0,1719628307,13012.577464099995,70.18318215000181,53502.19926504 2024-06-29,02:31:49.000,181,11004984,15645,0,1719628308,13012.516837309995,70.18318215000181,53502.17131656 2024-06-29,02:31:50.000,181,11004972,15205,0,1719628309,13012.44273789999,70.21137866999925,53502.19227792 2024-06-29,02:31:51.000,181,11004990,14845,0,1719628310,13012.395583729995,70.21842779999861,53502.2202264 2024-06-29,02:31:52.000,181,11004993,15565,0,1719628311,13012.36190217999,70.21137866999925,53502.08747112001 2024-06-29,02:31:53.000,181,11004936,15405,0,1719628312,13012.355165869994,70.20432953999989,53502.094458240004 2024-06-29,02:31:54.000,181,11005009,14925,0,1719628313,13012.32822063,70.21137866999925,53502.03856128001 2024-06-29,02:31:55.000,181,11004995,14925,0,1719628314,13012.287802769999,70.2325260600046,53502.0106128 2024-06-29,02:31:56.000,181,11004974,15405,0,1719628315,13012.213703359994,70.20432953999989,53502.03856128001 2024-06-29,02:31:57.000,181,11004963,15085,0,1719628316,13012.139603949989,70.19728041000053,53501.98965144001 2024-06-29,02:31:58.000,181,11004986,15525,0,1719628317,13012.132867639993,70.20432953999989,53501.947728720006 2024-06-29,02:31:59.000,181,11004992,14885,0,1719628318,13012.112658709993,70.24662432000332,53501.94074160001 2024-06-29,02:32:00.000,181,11005032,15165,0,1719628319,13012.065504539998,70.23957519000396,53501.877857520005 2024-06-29,02:32:01.000,181,11004969,15085,0,1719628320,13012.018350369988,70.21842779999861,53501.86388328 2024-06-29,02:32:02.000,181,11004942,15485,0,1719628321,13011.991405129993,70.20432953999989,53501.828947680006 2024-06-29,02:32:03.000,181,11005010,15005,0,1719628322,13011.971196199993,70.21842779999861,53501.78702496 2024-06-29,02:32:04.000,181,11004944,15365,0,1719628323,13011.924042029998,70.21842779999861,53501.77305072001 2024-06-29,02:32:05.000,181,11004991,15285,0,1719628324,13011.897096790002,70.2325260600046,53501.70317952001 2024-06-29,02:32:06.000,181,11004993,15805,0,1719628325,13011.863415239997,70.2325260600046,53501.72414088 2024-06-29,02:32:07.000,181,11004946,14805,0,1719628326,13011.849942619992,70.21137866999925,53501.73811512 2024-06-29,02:32:08.000,181,11004973,15165,0,1719628327,13011.775843210002,70.21842779999861,53501.591385600004 2024-06-29,02:32:09.000,181,11004998,15245,0,1719628328,13011.735425350002,70.25367345000268,53501.65426968001 2024-06-29,02:32:10.000,181,11005008,15365,0,1719628329,13011.735425350002,70.2677717100014,53501.6263212 2024-06-29,02:32:11.000,181,11005011,14805,0,1719628330,13011.674798560001,70.2677717100014,53501.65426968001 2024-06-29,02:32:12.000,181,11004982,14925,0,1719628331,13011.654589630001,70.29596822999883,53501.612346960006 2024-06-29,02:32:13.000,181,11004986,14845,0,1719628332,13011.634380700001,70.27482084000076,53501.55645 2024-06-29,02:32:14.000,181,11004994,15365,0,1719628333,13011.620908079996,70.28186997000012,53501.55645 2024-06-29,02:32:15.000,181,11005013,14805,0,1719628334,13011.573753910001,70.26072258000204,53501.59837272 2024-06-29,02:32:16.000,181,11004997,15405,0,1719628335,13011.573753910001,70.31711562000419,53501.53548864001 2024-06-29,02:32:17.000,181,11005009,15245,0,1719628336,13011.526599739991,70.31711562000419,53501.5215144 2024-06-29,02:32:18.000,181,11004969,15565,0,1719628337,13011.53333605,70.31711562000419,53501.55645 2024-06-29,02:32:19.000,181,11005021,15445,0,1719628338,13011.439027709996,70.3030173599982,53501.472604560004 2024-06-29,02:32:20.000,181,11005027,14925,0,1719628339,13011.42555508999,70.34531214000162,53501.43068184 2024-06-29,02:32:21.000,181,11005048,14845,0,1719628340,13011.36492829999,70.32416475000355,53501.41670760001 2024-06-29,02:32:22.000,181,11004979,15645,0,1719628341,13011.378400919995,70.35236127000098,53501.43766896001 2024-06-29,02:32:23.000,181,11005002,14845,0,1719628342,13011.317774129995,70.35941040000034,53501.374784880005 2024-06-29,02:32:24.000,181,11005018,14965,0,1719628343,13011.257147339995,70.3312138800029,53501.33984928 2024-06-29,02:32:25.000,181,11005001,15205,0,1719628344,13011.236938409995,70.34531214000162,53501.34683640001 2024-06-29,02:32:26.000,181,11005002,15005,0,1719628345,13011.16283899999,70.35236127000098,53501.36081064 2024-06-29,02:32:27.000,181,11005035,14965,0,1719628346,13011.12915745,70.3312138800029,53501.35382352 2024-06-29,02:32:28.000,181,11005006,15045,0,1719628347,13011.075266969994,70.29596822999883,53501.29093944 2024-06-29,02:32:29.000,181,11005009,15485,0,1719628348,13011.048321729999,70.3030173599982,53501.24901672001 2024-06-29,02:32:30.000,181,11005030,15245,0,1719628349,13010.980958629989,70.28891909999948,53501.20010688001 2024-06-29,02:32:31.000,181,11004999,14965,0,1719628350,13010.927068149998,70.2677717100014,53501.207094000005 2024-06-29,02:32:32.000,181,11005018,14565,0,1719628351,13010.927068149998,70.31006649000483,53501.276965200006 2024-06-29,02:32:33.000,181,11004992,15325,0,1719628352,13010.852968739993,70.25367345000268,53501.158184160005 2024-06-29,02:32:34.000,181,11005007,15125,0,1719628353,13010.839496119988,70.25367345000268,53501.137222800004 2024-06-29,02:32:35.000,181,11004999,14925,0,1719628354,13010.799078259988,70.2677717100014,53501.14420992 2024-06-29,02:32:36.000,181,11004986,15125,0,1719628355,13010.772133019993,70.24662432000332,53501.11626144 2024-06-29,02:32:37.000,181,11005007,15445,0,1719628356,13010.812550879993,70.24662432000332,53501.039403120005 2024-06-29,02:32:38.000,181,11004986,15285,0,1719628357,13010.731715159993,70.23957519000396,53501.01844176 2024-06-29,02:32:39.000,181,11005041,15205,0,1719628358,13010.691297299993,70.26072258000204,53501.01145464001 2024-06-29,02:32:40.000,181,11005011,15005,0,1719628359,13010.677824680002,70.23957519000396,53500.990493280005 2024-06-29,02:32:41.000,181,11004992,15525,0,1719628360,13010.691297299993,70.2325260600046,53500.969531920004 2024-06-29,02:32:42.000,181,11005037,15685,0,1719628361,13010.671088369993,70.21137866999925,53500.95555768 2024-06-29,02:32:43.000,181,11005018,15445,0,1719628362,13010.691297299993,70.20432953999989,53501.02542888 2024-06-29,02:32:44.000,181,11005044,14845,0,1719628363,13010.698033610002,70.2325260600046,53500.97651904 2024-06-29,02:32:45.000,181,11004980,15365,0,1719628364,13010.691297299993,70.23957519000396,53500.88568648 2024-06-29,02:32:46.000,181,11005028,15405,0,1719628365,13010.724978849998,70.23957519000396,53500.94857056 2024-06-29,02:32:47.000,181,11005019,15325,0,1719628366,13010.731715159993,70.24662432000332,53500.941583440006 2024-06-29,02:32:48.000,181,11005005,15125,0,1719628367,13010.738451470002,70.2677717100014,53500.941583440006 2024-06-29,02:32:49.000,181,11005008,15325,0,1719628368,13010.698033610002,70.28891909999948,53500.88568648 2024-06-29,02:32:50.000,181,11004971,15445,0,1719628369,13010.724978849998,70.3030173599982,53500.920622080004 2024-06-29,02:32:51.000,181,11005023,15845,0,1719628370,13010.704769919997,70.3030173599982,53500.871712240005 2024-06-29,02:32:52.000,181,11005031,15205,0,1719628371,13010.657615750002,70.31006649000483,53500.89966072 2024-06-29,02:32:53.000,181,11005055,15365,0,1719628372,13010.711506229993,70.3664595299997,53500.941583440006 2024-06-29,02:32:54.000,181,11005004,15125,0,1719628373,13010.684560989997,70.37350865999906,53500.85075088 2024-06-29,02:32:55.000,181,11005031,15405,0,1719628374,13010.657615750002,70.35236127000098,53500.89267360001 2024-06-29,02:32:56.000,181,11005013,15005,0,1719628375,13010.630670509992,70.38760691999778,53500.871712240005 2024-06-29,02:32:57.000,181,11005022,15245,0,1719628376,13010.603725269997,70.42990170000121,53500.86472512001 2024-06-29,02:32:58.000,181,11005023,15365,0,1719628377,13010.596988960002,70.44399995999993,53500.88568648 2024-06-29,02:32:59.000,181,11005023,15605,0,1719628378,13010.543098479997,70.45104908999929,53500.86472512001 2024-06-29,02:33:00.000,181,11005041,15285,0,1719628379,13010.529625859992,70.49334387000272,53500.89267360001 2024-06-29,02:33:01.000,181,11005020,15445,0,1719628380,13010.468999069992,70.48629474000336,53500.89966072 2024-06-29,02:33:02.000,181,11004995,15205,0,1719628381,13010.421844899996,70.50039300000208,53500.85075088 2024-06-29,02:33:03.000,181,11005030,15445,0,1719628382,13010.367954419991,70.53563864999887,53500.87869936 2024-06-29,02:33:04.000,181,11004998,14685,0,1719628383,13010.341009179996,70.55678604000423,53500.941583440006 2024-06-29,02:33:05.000,181,11005035,15645,0,1719628384,13010.354481800001,70.59203169000102,53500.90664784 2024-06-29,02:33:06.000,181,11005008,15165,0,1719628385,13010.26690976999,70.60612994999974,53500.91363496001 2024-06-29,02:33:07.000,181,11004974,15485,0,1719628386,13010.219755599996,70.59908082000038,53500.920622080004 2024-06-29,02:33:08.000,181,11004995,14925,0,1719628387,13010.18607404999,70.6131790799991,53500.93459632001 2024-06-29,02:33:09.000,181,11005076,15685,0,1719628388,13010.14565618999,70.63432647000445,53500.93459632001 2024-06-29,02:33:10.000,181,11005018,15285,0,1719628389,13010.08502939999,70.70481776999804,53500.88568648 2024-06-29,02:33:11.000,181,11005022,15485,0,1719628390,13010.09176571,70.71891603000404,53500.920622080004 2024-06-29,02:33:12.000,181,11005026,14845,0,1719628391,13010.05134785,70.7612108100002,53500.93459632001 2024-06-29,02:33:13.000,181,11005032,15405,0,1719628392,13009.977248439995,70.75416168000083,53500.9276092 2024-06-29,02:33:14.000,181,11005000,15085,0,1719628393,13009.96377581999,70.78235819999827,53500.89267360001 2024-06-29,02:33:15.000,181,11005022,15325,0,1719628394,13009.92335795999,70.81055472000298,53500.9276092 2024-06-29,02:33:16.000,181,11005029,15005,0,1719628395,13009.876203789994,70.78235819999827,53500.96254480001 2024-06-29,02:33:17.000,181,11005033,15125,0,1719628396,13009.896412719994,70.81760385000234,53500.88568648 2024-06-29,02:33:18.000,181,11005015,15405,0,1719628397,13009.802104379989,70.81760385000234,53500.920622080004 2024-06-29,02:33:19.000,181,11005010,15805,0,1719628398,13009.802104379989,70.83875124000042,53500.86472512001 2024-06-29,02:33:20.000,181,11005032,15005,0,1719628399,13009.802104379989,70.85284949999914,53500.82978952 2024-06-29,02:33:21.000,181,11005058,15525,0,1719628400,13009.781895449989,70.88104602000385,53500.87869936 2024-06-29,02:33:22.000,181,11005049,15405,0,1719628401,13009.754950209994,70.87399689000449,53500.871712240005 2024-06-29,02:33:23.000,181,11005004,15325,0,1719628402,13009.714532349994,70.87399689000449,53500.87869936 2024-06-29,02:33:24.000,181,11005006,14765,0,1719628403,13009.694323419993,70.89514428000257,53500.81581528001 2024-06-29,02:33:25.000,181,11005033,15445,0,1719628404,13009.680850799989,70.90924254000129,53500.82978952 2024-06-29,02:33:26.000,181,11005009,15765,0,1719628405,13009.640432939988,70.9233408,53500.822802400005 2024-06-29,02:33:27.000,181,11004999,15205,0,1719628406,13009.606751389998,70.9233408,53500.81581528001 2024-06-29,02:33:28.000,181,11005029,15205,0,1719628407,13009.606751389998,70.9233408,53500.75991832 2024-06-29,02:33:29.000,181,11005031,15325,0,1719628408,13009.519179360002,70.90924254000129,53500.81581528001 2024-06-29,02:33:30.000,181,11005010,15365,0,1719628409,13009.492234119993,70.93743905999872,53500.822802400005 2024-06-29,02:33:31.000,181,11005025,15325,0,1719628410,13009.485497809997,70.89514428000257,53500.83677664 2024-06-29,02:33:32.000,181,11005016,14965,0,1719628411,13009.431607329992,70.93743905999872,53500.82978952 2024-06-29,02:33:33.000,181,11005045,15325,0,1719628412,13009.438343640002,70.95153732000472,53500.822802400005 2024-06-29,02:33:34.000,181,11005003,15085,0,1719628413,13009.411398399992,70.93743905999872,53500.80184104 2024-06-29,02:33:35.000,181,11005045,15685,0,1719628414,13009.384453159997,70.9233408,53500.79485392001 2024-06-29,02:33:36.000,181,11004994,15005,0,1719628415,13009.364244229997,70.9233408,53500.84376376001 2024-06-29,02:33:37.000,181,11005012,15245,0,1719628416,13009.391189469992,70.93038992999936,53500.79485392001 2024-06-29,02:33:38.000,181,11005005,15445,0,1719628417,13009.330562679992,70.93743905999872,53500.822802400005 2024-06-29,02:33:39.000,181,11005007,15525,0,1719628418,13009.283408509997,70.96563558000344,53500.83677664 2024-06-29,02:33:40.000,181,11005038,15205,0,1719628419,13009.290144819992,70.9726847100028,53500.80184104 2024-06-29,02:33:41.000,181,11005016,15605,0,1719628420,13009.263199579997,70.97973384000215,53500.82978952 2024-06-29,02:33:42.000,181,11005004,15525,0,1719628421,13009.216045410001,70.96563558000344,53500.80882816 2024-06-29,02:33:43.000,181,11005001,15925,0,1719628422,13009.182363859996,71.00793035999959,53500.7878668 2024-06-29,02:33:44.000,181,11005019,15245,0,1719628423,13009.189100169991,71.02202861999831,53500.822802400005 2024-06-29,02:33:45.000,181,11005023,15925,0,1719628424,13009.155418620001,71.05727427000238,53500.82978952 2024-06-29,02:33:46.000,181,11005033,15565,0,1719628425,13009.081319209996,71.02907774999767,53500.80184104 2024-06-29,02:33:47.000,181,11005014,15405,0,1719628426,13009.101528139996,71.06432340000174,53500.7878668 2024-06-29,02:33:48.000,181,11005033,15285,0,1719628427,13009.081319209996,71.09956904999854,53500.83677664 2024-06-29,02:33:49.000,181,11005000,15805,0,1719628428,13009.04763765999,71.09251991999918,53500.857738 2024-06-29,02:33:50.000,181,11005018,15045,0,1719628429,13009.088055519991,71.1066181799979,53500.80882816 2024-06-29,02:33:51.000,181,11005024,15325,0,1719628430,13009.04763765999,71.09956904999854,53500.83677664 2024-06-29,02:33:52.000,181,11005010,15165,0,1719628431,13009.01395611,71.12776557000325,53500.86472512001 2024-06-29,02:33:53.000,181,11005003,15485,0,1719628432,13009.000483489996,71.12776557000325,53500.83677664 2024-06-29,02:33:54.000,181,11005055,15605,0,1719628433,13008.98701086999,71.16301122000004,53500.86472512001 2024-06-29,02:33:55.000,181,11005043,15565,0,1719628434,13008.94659300999,71.22645339000155,53500.857738 2024-06-29,02:33:56.000,181,11005016,14925,0,1719628435,13008.90617514999,71.19825687000412,53500.86472512001 2024-06-29,02:33:57.000,181,11005042,15205,0,1719628436,13008.88596621999,71.18415860999812,53500.93459632001 2024-06-29,02:33:58.000,181,11005062,15605,0,1719628437,13008.84554835999,71.21235513000283,53500.871712240005 2024-06-29,02:33:59.000,181,11005026,15165,0,1719628438,13008.83207574,71.20530600000347,53500.9276092 2024-06-29,02:34:00.000,181,11005008,14765,0,1719628439,13008.778185259995,71.21235513000283,53500.89267360001 2024-06-29,02:34:01.000,181,11005015,15445,0,1719628440,13008.737767399994,71.25464990999899,53500.90664784 2024-06-29,02:34:02.000,181,11005025,15325,0,1719628441,13008.74450370999,71.20530600000347,53500.89966072 2024-06-29,02:34:03.000,181,11005026,15165,0,1719628442,13008.670404299999,71.24760077999963,53500.9276092 2024-06-29,02:34:04.000,181,11004964,14885,0,1719628443,13008.62325012999,71.2194042600022,53500.91363496001 2024-06-29,02:34:05.000,181,11005069,15325,0,1719628444,13008.616513819994,71.22645339000155,53500.89966072 2024-06-29,02:34:06.000,181,11005004,15525,0,1719628445,13008.549150719999,71.2194042600022,53500.94857056 2024-06-29,02:34:07.000,181,11004992,15725,0,1719628446,13008.535678099994,71.23350252000091,53500.920622080004 2024-06-29,02:34:08.000,181,11005048,14965,0,1719628447,13008.495260239994,71.23350252000091,53500.94857056 2024-06-29,02:34:09.000,181,11005017,15645,0,1719628448,13008.421160829988,71.23350252000091,53500.89267360001 2024-06-29,02:34:10.000,181,11005067,15405,0,1719628449,13008.374006659993,71.2194042600022,53500.9276092 2024-06-29,02:34:11.000,181,11005033,15165,0,1719628450,13008.347061419998,71.22645339000155,53500.941583440006 2024-06-29,02:34:12.000,181,11005044,15005,0,1719628451,13008.306643559998,71.2194042600022,53500.9276092 2024-06-29,02:34:13.000,181,11005024,15445,0,1719628452,13008.239280460002,71.2194042600022,53500.94857056 2024-06-29,02:34:14.000,181,11005021,15005,0,1719628453,13008.198862600002,71.19825687000412,53500.94857056 2024-06-29,02:34:15.000,181,11005020,15205,0,1719628454,13008.178653670002,71.24055165000027,53500.87869936 2024-06-29,02:34:16.000,181,11005024,14965,0,1719628455,13008.158444740002,71.22645339000155,53500.87869936 2024-06-29,02:34:17.000,181,11004977,15325,0,1719628456,13008.097817950002,71.18415860999812,53500.95555768 2024-06-29,02:34:18.000,181,11005039,15205,0,1719628457,13008.030454849992,71.1700603499994,53500.96254480001 2024-06-29,02:34:19.000,181,11004995,15245,0,1719628458,13008.016982230001,71.15596209000068,53500.95555768 2024-06-29,02:34:20.000,181,11005029,14885,0,1719628459,13007.976564370001,71.15596209000068,53500.95555768 2024-06-29,02:34:21.000,181,11005011,15365,0,1719628460,13007.922673889996,71.16301122000004,53500.969531920004 2024-06-29,02:34:22.000,181,11005065,15205,0,1719628461,13007.87551972,71.15596209000068,53500.920622080004 2024-06-29,02:34:23.000,181,11004988,15165,0,1719628462,13007.821629239996,71.14186383000197,53500.93459632001 2024-06-29,02:34:24.000,181,11005023,15045,0,1719628463,13007.76773875999,71.11366731000453,53500.9276092 2024-06-29,02:34:25.000,181,11005003,15325,0,1719628464,13007.72732089999,71.08547078999982,53500.90664784 2024-06-29,02:34:26.000,181,11005054,15485,0,1719628465,13007.69363935,71.07842166000046,53500.91363496001 2024-06-29,02:34:27.000,181,11004963,15045,0,1719628466,13007.659957799995,71.09251991999918,53500.95555768 2024-06-29,02:34:28.000,181,11005046,15045,0,1719628467,13007.61280363,71.07842166000046,53500.941583440006 2024-06-29,02:34:29.000,181,11005057,14965,0,1719628468,13007.558913149995,71.0713725300011,53500.89267360001 2024-06-29,02:34:30.000,181,11005003,14925,0,1719628469,13007.518495289994,71.07842166000046,53500.920622080004 2024-06-29,02:34:31.000,181,11005012,15445,0,1719628470,13007.478077429994,71.06432340000174,53500.89966072 2024-06-29,02:34:32.000,181,11005064,15045,0,1719628471,13007.430923259999,71.08547078999982,53500.91363496001 2024-06-29,02:34:33.000,181,11005029,15525,0,1719628472,13007.40397801999,71.11366731000453,53500.89966072 2024-06-29,02:34:34.000,181,11005015,15325,0,1719628473,13007.370296469999,71.0713725300011,53500.9276092 2024-06-29,02:34:35.000,181,11005022,15165,0,1719628474,13007.329878609999,71.12071644000389,53500.941583440006 2024-06-29,02:34:36.000,181,11005043,14605,0,1719628475,13007.242306579989,71.1066181799979,53500.93459632001 2024-06-29,02:34:37.000,181,11005029,14885,0,1719628476,13007.222097649988,71.14891296000133,53500.89966072 2024-06-29,02:34:38.000,181,11005030,15805,0,1719628477,13007.141261930003,71.14891296000133,53500.93459632001 2024-06-29,02:34:39.000,181,11005024,15845,0,1719628478,13007.114316689993,71.1700603499994,53500.920622080004 2024-06-29,02:34:40.000,181,11004978,14925,0,1719628479,13007.040217280002,71.17710947999876,53500.89966072 2024-06-29,02:34:41.000,181,11005017,15365,0,1719628480,13006.993063109992,71.19825687000412,53500.86472512001 2024-06-29,02:34:42.000,181,11005021,15285,0,1719628481,13006.952645249992,71.23350252000091,53500.89267360001 2024-06-29,02:34:43.000,181,11005081,15725,0,1719628482,13006.844864289997,71.19120774000476,53500.86472512001 2024-06-29,02:34:44.000,181,11005087,14645,0,1719628483,13006.844864289997,71.19825687000412,53500.9276092 2024-06-29,02:34:45.000,181,11005021,14925,0,1719628484,13006.777501190001,71.20530600000347,53500.871712240005 2024-06-29,02:34:46.000,181,11005073,15565,0,1719628485,13006.69666547,71.22645339000155,53500.871712240005 2024-06-29,02:34:47.000,181,11005070,14885,0,1719628486,13006.669720229991,71.21235513000283,53500.87869936 2024-06-29,02:34:48.000,181,11005053,15285,0,1719628487,13006.60909343999,71.20530600000347,53500.87869936 2024-06-29,02:34:49.000,181,11005042,15405,0,1719628488,13006.53499403,71.24055165000027,53500.822802400005 2024-06-29,02:34:50.000,181,11005050,15125,0,1719628489,13006.50804878999,71.24760077999963,53500.84376376001 2024-06-29,02:34:51.000,181,11005052,15205,0,1719628490,13006.43394938,71.2687481699977,53500.84376376001 2024-06-29,02:34:52.000,181,11005039,14605,0,1719628491,13006.38679520999,71.26169903999835,53500.81581528001 2024-06-29,02:34:53.000,181,11005038,15165,0,1719628492,13006.299223179994,71.27579730000434,53500.80184104 2024-06-29,02:34:54.000,181,11004994,15365,0,1719628493,13006.26554162999,71.24760077999963,53500.773892560006 2024-06-29,02:34:55.000,181,11005071,15205,0,1719628494,13006.20491483999,71.25464990999899,53500.75991832 2024-06-29,02:34:56.000,181,11005033,15765,0,1719628495,13006.097133879994,71.2828464300037,53500.71100848 2024-06-29,02:34:57.000,181,11005000,14925,0,1719628496,13006.056716019993,71.2828464300037,53500.71100848 2024-06-29,02:34:58.000,181,11005040,15485,0,1719628497,13006.016298159993,71.32514120999986,53500.68306 2024-06-29,02:34:59.000,181,11005029,15045,0,1719628498,13005.935462439993,71.31104295000114,53500.67607288001 2024-06-29,02:35:00.000,181,11005046,15085,0,1719628499,13005.901780890003,71.32514120999986,53500.606201680006 2024-06-29,02:35:01.000,181,11005056,15525,0,1719628500,13005.881571960002,71.31104295000114,53500.66209864 2024-06-29,02:35:02.000,181,11005055,14885,0,1719628501,13005.800736240002,71.28989556000306,53500.64113728 2024-06-29,02:35:03.000,181,11005018,14965,0,1719628502,13005.746845759997,71.29694469000242,53500.59921456001 2024-06-29,02:35:04.000,181,11005044,15205,0,1719628503,13005.719900520002,71.29694469000242,53500.56427896 2024-06-29,02:35:05.000,181,11005022,15525,0,1719628504,13005.659273730002,71.2828464300037,53500.6131888 2024-06-29,02:35:06.000,181,11005038,14885,0,1719628505,13005.625592179997,71.31104295000114,53500.57126608 2024-06-29,02:35:07.000,181,11005010,15125,0,1719628506,13005.598646940001,71.2828464300037,53500.59921456001 2024-06-29,02:35:08.000,181,11005059,15205,0,1719628507,13005.531283839991,71.28989556000306,53500.57825320001 2024-06-29,02:35:09.000,181,11005020,15365,0,1719628508,13005.45718443,71.29694469000242,53500.57126608 2024-06-29,02:35:10.000,181,11005011,14965,0,1719628509,13005.39655764,71.28989556000306,53500.51536912 2024-06-29,02:35:11.000,181,11005004,15325,0,1719628510,13005.31572192,71.26169903999835,53500.48043352001 2024-06-29,02:35:12.000,181,11005063,14925,0,1719628511,13005.27530406,71.33923946999857,53500.52934336001 2024-06-29,02:35:13.000,181,11005042,15525,0,1719628512,13005.21467727,71.36038686000393,53500.45248504 2024-06-29,02:35:14.000,181,11005029,14965,0,1719628513,13005.17425941,71.35333773000457,53500.4035752 2024-06-29,02:35:15.000,181,11005060,15165,0,1719628514,13005.079951069994,71.36038686000393,53500.37562672 2024-06-29,02:35:16.000,181,11005057,15525,0,1719628515,13005.019324279994,71.39563251000072,53500.38960096001 2024-06-29,02:35:17.000,181,11005016,15165,0,1719628516,13004.98564272999,71.34628859999793,53500.382613839996 2024-06-29,02:35:18.000,181,11005023,14885,0,1719628517,13004.898070699994,71.4167798999988,53500.368639600005 2024-06-29,02:35:19.000,181,11005034,15205,0,1719628518,13004.823971289989,71.4308781600048,53500.35466536 2024-06-29,02:35:20.000,181,11005040,15205,0,1719628519,13004.783553429988,71.44497642000351,53500.29178128001 2024-06-29,02:35:21.000,181,11005002,15365,0,1719628520,13004.716190329993,71.45907468000223,53500.333704 2024-06-29,02:35:22.000,181,11005021,15205,0,1719628521,13004.621881990002,71.4308781600048,53500.24287144001 2024-06-29,02:35:23.000,181,11004998,15085,0,1719628522,13004.608409369997,71.47317294000095,53500.27780704 2024-06-29,02:35:24.000,181,11005011,15285,0,1719628523,13004.534309959992,71.47317294000095,53500.214922959996 2024-06-29,02:35:25.000,181,11004999,15685,0,1719628524,13004.466946859997,71.46612381000159,53500.20793584 2024-06-29,02:35:26.000,181,11005011,15205,0,1719628525,13004.419792690001,71.43792729000415,53500.200948720005 2024-06-29,02:35:27.000,181,11005003,15205,0,1719628526,13004.392847449992,71.49432032999903,53500.17300024001 2024-06-29,02:35:28.000,181,11005010,15565,0,1719628527,13004.345693279996,71.51546772000438,53500.152038880005 2024-06-29,02:35:29.000,181,11004992,15685,0,1719628528,13004.318748040001,71.57186075999925,53500.13107752 2024-06-29,02:35:30.000,181,11005002,15045,0,1719628529,13004.291802799991,71.55776250000054,53500.152038880005 2024-06-29,02:35:31.000,181,11005015,15045,0,1719628530,13004.224439699996,71.60710641000333,53500.159026 2024-06-29,02:35:32.000,181,11005023,15565,0,1719628531,13004.224439699996,71.59300815000461,53500.16601312 2024-06-29,02:35:33.000,181,11004995,15085,0,1719628532,13004.184021839996,71.60005728000397,53500.20793584 2024-06-29,02:35:34.000,181,11005019,14845,0,1719628533,13004.17728553,71.62120467000204,53500.14505176001 2024-06-29,02:35:35.000,181,11005023,15285,0,1719628534,13004.123395049995,71.62120467000204,53500.12409040001 2024-06-29,02:35:36.000,181,11005001,15325,0,1719628535,13004.09644981,71.63530293000076,53500.159026 2024-06-29,02:35:37.000,181,11005013,14845,0,1719628536,13004.07624088,71.68464684000355,53500.13107752 2024-06-29,02:35:38.000,181,11004992,15085,0,1719628537,13004.06950456999,71.67054858000483,53500.0891548 2024-06-29,02:35:39.000,181,11004988,14845,0,1719628538,13004.00887777999,71.67759771000419,53500.13806464 2024-06-29,02:35:40.000,181,11005019,15205,0,1719628539,13004.05603195,71.69874510000227,53500.09614192001 2024-06-29,02:35:41.000,181,11005007,14885,0,1719628540,13004.03582302,71.70579423000163,53500.103129040006 2024-06-29,02:35:42.000,181,11004963,15005,0,1719628541,13004.022350399995,71.74103987999843,53500.0891548 2024-06-29,02:35:43.000,181,11004958,15565,0,1719628542,13004.00887777999,71.79038379000121,53500.0891548 2024-06-29,02:35:44.000,181,11005037,15445,0,1719628543,13004.02908670999,71.78333466000186,53500.06819344 2024-06-29,02:35:45.000,181,11004997,15165,0,1719628544,13004.05603195,71.81858030999865,53500.09614192001 2024-06-29,02:35:46.000,181,11005016,15125,0,1719628545,13004.03582302,71.83267857000465,53500.06819344 2024-06-29,02:35:47.000,181,11004989,15165,0,1719628546,13004.06950456999,71.88202248000016,53500.13806464 2024-06-29,02:35:48.000,181,11005020,15045,0,1719628547,13004.08971349999,71.91726813000423,53500.13806464 2024-06-29,02:35:49.000,181,11005020,15045,0,1719628548,13004.123395049995,71.96661203999975,53500.103129040006 2024-06-29,02:35:50.000,181,11004994,15605,0,1719628549,13004.11665874,72.00890682000318,53500.09614192001 2024-06-29,02:35:51.000,181,11005004,15285,0,1719628550,13004.13686767,72.01595595000254,53500.082167680004 2024-06-29,02:35:52.000,181,11004981,15205,0,1719628551,13004.15034028999,72.06529985999805,53500.18697448 2024-06-29,02:35:53.000,181,11005038,15365,0,1719628552,13004.19075814999,72.11464377000084,53500.20793584 2024-06-29,02:35:54.000,181,11004979,15565,0,1719628553,13004.224439699996,72.14284028999828,53500.200948720005 2024-06-29,02:35:55.000,181,11005035,14925,0,1719628554,13004.231176009991,72.2344789800045,53500.2288972 2024-06-29,02:35:56.000,181,11005040,14885,0,1719628555,13004.305275419996,72.28382289000001,53500.27780704 2024-06-29,02:35:57.000,181,11004972,15445,0,1719628556,13004.325484349996,72.29792114999873,53500.26383280001 2024-06-29,02:35:58.000,181,11005009,15725,0,1719628557,13004.392847449992,72.34726506000152,53500.30575552 2024-06-29,02:35:59.000,181,11005062,15245,0,1719628558,13004.426528999997,72.42480549000175,53500.2987684 2024-06-29,02:36:00.000,181,11005016,15045,0,1719628559,13004.493892099992,72.43890375000046,53500.31274264001 2024-06-29,02:36:01.000,181,11005007,14965,0,1719628560,13004.514101029992,72.43890375000046,53500.368639600005 2024-06-29,02:36:02.000,181,11005035,14845,0,1719628561,13004.588200439997,72.4811985300039,53500.35466536 2024-06-29,02:36:03.000,181,11005054,15085,0,1719628562,13004.628618299997,72.51644418000069,53500.368639600005 2024-06-29,02:36:04.000,181,11005041,15325,0,1719628563,13004.642090920002,72.57283722000284,53500.42453656 2024-06-29,02:36:05.000,181,11005022,15125,0,1719628564,13004.662299850002,72.57283722000284,53500.43152368001 2024-06-29,02:36:06.000,181,11005017,14965,0,1719628565,13004.689245089998,72.62218112999835,53500.45947216001 2024-06-29,02:36:07.000,181,11005000,14685,0,1719628566,13004.709454019998,72.65037765000307,53500.48043352001 2024-06-29,02:36:08.000,181,11005061,15045,0,1719628567,13004.749871879998,72.6785741700005,53500.487420640005 2024-06-29,02:36:09.000,181,11005083,15165,0,1719628568,13004.749871879998,72.69972155999858,53500.50139488 2024-06-29,02:36:10.000,181,11005022,15005,0,1719628569,13004.749871879998,72.69972155999858,53500.550304719996 2024-06-29,02:36:11.000,181,11005015,14645,0,1719628570,13004.783553429988,72.70677068999794,53500.59222744 2024-06-29,02:36:12.000,181,11004987,15365,0,1719628571,13004.749871879998,72.76316373000009,53500.63415016 2024-06-29,02:36:13.000,181,11005021,15685,0,1719628572,13004.763344499988,72.76316373000009,53500.63415016 2024-06-29,02:36:14.000,181,11004999,15125,0,1719628573,13004.756608189993,72.7772619899988,53500.59921456001 2024-06-29,02:36:15.000,181,11005050,14925,0,1719628574,13004.756608189993,72.7913602500048,53500.62716304001 2024-06-29,02:36:16.000,181,11005009,15245,0,1719628575,13004.695981399993,72.8266059000016,53500.63415016 2024-06-29,02:36:17.000,181,11005030,15205,0,1719628576,13004.669036159998,72.84070416000031,53500.59222744 2024-06-29,02:36:18.000,181,11004978,15525,0,1719628577,13004.709454019998,72.84070416000031,53500.6131888 2024-06-29,02:36:19.000,181,11005011,14885,0,1719628578,13004.635354609993,72.88299894000374,53500.62716304001 2024-06-29,02:36:20.000,181,11005045,15725,0,1719628579,13004.601673060002,72.80545851000352,53500.66908576 2024-06-29,02:36:21.000,181,11005006,15485,0,1719628580,13004.581464130002,72.84775328999967,53500.655111520005 2024-06-29,02:36:22.000,181,11005052,14685,0,1719628581,13004.561255200002,72.88299894000374,53500.64113728 2024-06-29,02:36:23.000,181,11005014,15005,0,1719628582,13004.567991509997,72.88299894000374,53500.68306 2024-06-29,02:36:24.000,181,11005012,15405,0,1719628583,13004.534309959992,72.86185154999839,53500.62716304001 2024-06-29,02:36:25.000,181,11005014,15165,0,1719628584,13004.500628410002,72.84775328999967,53500.64113728 2024-06-29,02:36:26.000,181,11005020,14725,0,1719628585,13004.493892099992,72.86185154999839,53500.66209864 2024-06-29,02:36:27.000,181,11005011,14965,0,1719628586,13004.466946859997,72.81250764000288,53500.57825320001 2024-06-29,02:36:28.000,181,11005071,15805,0,1719628587,13004.440001620002,72.84775328999967,53500.59921456001 2024-06-29,02:36:29.000,181,11004996,14885,0,1719628588,13004.460210550002,72.7913602500048,53500.6131888 2024-06-29,02:36:30.000,181,11005002,14405,0,1719628589,13004.413056379992,72.7772619899988,53500.62716304001 2024-06-29,02:36:31.000,181,11005023,15245,0,1719628590,13004.406320069997,72.75611460000073,53500.57825320001 2024-06-29,02:36:32.000,181,11004971,14925,0,1719628591,13004.372638519992,72.74906547000137,53500.59222744 2024-06-29,02:36:33.000,181,11005052,15325,0,1719628592,13004.365902209996,72.71381982000457,53500.550304719996 2024-06-29,02:36:34.000,181,11004937,15525,0,1719628593,13004.332220659991,72.6785741700005,53500.536330480005 2024-06-29,02:36:35.000,181,11005029,15165,0,1719628594,13004.305275419996,72.65742678000242,53500.45248504 2024-06-29,02:36:36.000,181,11004987,15525,0,1719628595,13004.305275419996,72.62218112999835,53500.50139488 2024-06-29,02:36:37.000,181,11004977,14885,0,1719628596,13004.318748040001,72.615131999999,53500.38960096001 2024-06-29,02:36:38.000,181,11005036,15125,0,1719628597,13004.291802799991,72.5798863500022,53500.438510800006 2024-06-29,02:36:39.000,181,11004982,15085,0,1719628598,13004.338956970001,72.54464069999813,53500.417549440004 2024-06-29,02:36:40.000,181,11005030,15005,0,1719628599,13004.338956970001,72.50939505000133,53500.37562672 2024-06-29,02:36:41.000,181,11005001,14925,0,1719628600,13004.359165900001,72.50939505000133,53500.37562672 2024-06-29,02:36:42.000,181,11005021,15165,0,1719628601,13004.419792690001,72.47414940000453,53500.41056232001 2024-06-29,02:36:43.000,181,11005076,15445,0,1719628602,13004.426528999997,72.43890375000046,53500.41056232001 2024-06-29,02:36:44.000,181,11005003,15005,0,1719628603,13004.433265309992,72.40365810000367,53500.36165248001 2024-06-29,02:36:45.000,181,11005010,15125,0,1719628604,13004.487155789997,72.38955983999767,53500.417549440004 2024-06-29,02:36:46.000,181,11005010,15445,0,1719628605,13004.493892099992,72.38955983999767,53500.382613839996 2024-06-29,02:36:47.000,181,11005017,15525,0,1719628606,13004.520837340002,72.40365810000367,53500.368639600005 2024-06-29,02:36:48.000,181,11005055,14885,0,1719628607,13004.561255200002,72.38251070999831,53500.4035752 2024-06-29,02:36:49.000,181,11004990,15205,0,1719628608,13004.581464130002,72.34726506000152,53500.38960096001 2024-06-29,02:36:50.000,181,11005041,14765,0,1719628609,13004.621881990002,72.36136332000024,53500.37562672 2024-06-29,02:36:51.000,181,11004935,15325,0,1719628610,13004.594936749992,72.37546157999896,53500.37562672 2024-06-29,02:36:52.000,181,11005035,15005,0,1719628611,13004.648827229998,72.39660897000431,53500.43152368001 2024-06-29,02:36:53.000,181,11005032,14925,0,1719628612,13004.675772469993,72.37546157999896,53500.43152368001 2024-06-29,02:36:54.000,181,11005030,15325,0,1719628613,13004.702717710003,72.39660897000431,53500.37562672 2024-06-29,02:36:55.000,181,11005035,14965,0,1719628614,13004.729662949998,72.3331668000028,53500.43152368001 2024-06-29,02:36:56.000,181,11005037,14885,0,1719628615,13004.756608189993,72.35431419000088,53500.38960096001 2024-06-29,02:36:57.000,181,11004986,15205,0,1719628616,13004.763344499988,72.36136332000024,53500.34767824 2024-06-29,02:36:58.000,181,11005049,15205,0,1719628617,13004.810498669998,72.39660897000431,53500.42453656 2024-06-29,02:36:59.000,181,11005020,15165,0,1719628618,13004.810498669998,72.38955983999767,53500.417549440004 2024-06-29,02:37:00.000,181,11004977,14965,0,1719628619,13004.790289739998,72.41070723000303,53500.41056232001 2024-06-29,02:37:01.000,181,11005057,14845,0,1719628620,13004.776817119993,72.41775636000239,53500.438510800006 2024-06-29,02:37:02.000,181,11005002,15525,0,1719628621,13004.810498669998,72.43890375000046,53500.4035752 2024-06-29,02:37:03.000,181,11005017,15445,0,1719628622,13004.810498669998,72.41775636000239,53500.46645928 2024-06-29,02:37:04.000,181,11004996,15445,0,1719628623,13004.770080809998,72.42480549000175,53500.38960096001 2024-06-29,02:37:05.000,181,11005032,15165,0,1719628624,13004.790289739998,72.45300200999918,53500.438510800006 2024-06-29,02:37:06.000,181,11004986,15365,0,1719628625,13004.810498669998,72.46005113999854,53500.417549440004 2024-06-29,02:37:07.000,181,11005044,15325,0,1719628626,13004.763344499988,72.49529679000261,53500.42453656 2024-06-29,02:37:08.000,181,11005043,15125,0,1719628627,13004.763344499988,72.4811985300039,53500.45248504 2024-06-29,02:37:09.000,181,11005002,15325,0,1719628628,13004.743135569988,72.48824766000325,53500.48043352001 2024-06-29,02:37:10.000,181,11005014,15365,0,1719628629,13004.722926639988,72.53759156999877,53500.48043352001 2024-06-29,02:37:11.000,181,11004987,15085,0,1719628630,13004.736399259993,72.54464069999813,53500.46645928 2024-06-29,02:37:12.000,181,11005005,15285,0,1719628631,13004.689245089998,72.55168983000476,53500.42453656 2024-06-29,02:37:13.000,181,11005016,15725,0,1719628632,13004.669036159998,72.58693548000156,53500.438510800006 2024-06-29,02:37:14.000,181,11005004,15245,0,1719628633,13004.635354609993,72.60103374000028,53500.42453656 2024-06-29,02:37:15.000,181,11004952,15005,0,1719628634,13004.608409369997,72.615131999999,53500.368639600005 2024-06-29,02:37:16.000,181,11005016,15165,0,1719628635,13004.574727819992,72.60808286999963,53500.382613839996 2024-06-29,02:37:17.000,181,11004997,15525,0,1719628636,13004.588200439997,72.615131999999,53500.368639600005 2024-06-29,02:37:18.000,181,11005035,15405,0,1719628637,13004.567991509997,72.62218112999835,53500.43152368001 2024-06-29,02:37:19.000,181,11004971,15205,0,1719628638,13004.554518889992,72.62923025999771,53500.50838200001 2024-06-29,02:37:20.000,181,11004993,15125,0,1719628639,13004.520837340002,72.63627939000435,53500.41056232001 2024-06-29,02:37:21.000,181,11004993,15125,0,1719628640,13004.507364719997,72.63627939000435,53500.417549440004 2024-06-29,02:37:22.000,181,11005023,15845,0,1719628641,13004.493892099992,72.62923025999771,53500.368639600005 2024-06-29,02:37:23.000,181,11005037,15525,0,1719628642,13004.466946859997,72.63627939000435,53500.43152368001 2024-06-29,02:37:24.000,181,11005007,15485,0,1719628643,13004.473683169992,72.62218112999835,53500.34767824 2024-06-29,02:37:25.000,181,11005004,15085,0,1719628644,13004.446737929997,72.60808286999963,53500.38960096001 2024-06-29,02:37:26.000,181,11004995,15325,0,1719628645,13004.460210550002,72.60808286999963,53500.368639600005 2024-06-29,02:37:27.000,181,11005012,15085,0,1719628646,13004.446737929997,72.62923025999771,53500.319729760005 2024-06-29,02:37:28.000,181,11005092,15405,0,1719628647,13004.413056379992,72.62923025999771,53500.34069112001 2024-06-29,02:37:29.000,181,11005030,15445,0,1719628648,13004.433265309992,72.67152504000114,53500.39658808 2024-06-29,02:37:30.000,181,11005033,15005,0,1719628649,13004.426528999997,72.6785741700005,53500.31274264001 2024-06-29,02:37:31.000,181,11005013,14885,0,1719628650,13004.419792690001,72.69267242999922,53500.37562672 2024-06-29,02:37:32.000,181,11005062,15445,0,1719628651,13004.446737929997,72.6785741700005,53500.382613839996 2024-06-29,02:37:33.000,181,11005051,15245,0,1719628652,13004.487155789997,72.72791808000329,53500.382613839996 2024-06-29,02:37:34.000,181,11005072,15005,0,1719628653,13004.440001620002,72.72791808000329,53500.38960096001 2024-06-29,02:37:35.000,181,11004985,15445,0,1719628654,13004.466946859997,72.72791808000329,53500.333704 2024-06-29,02:37:36.000,181,11005038,14885,0,1719628655,13004.500628410002,72.7913602500048,53500.39658808 2024-06-29,02:37:37.000,181,11005045,15205,0,1719628656,13004.514101029992,72.81250764000288,53500.42453656 2024-06-29,02:37:38.000,181,11005056,15045,0,1719628657,13004.507364719997,72.80545851000352,53500.438510800006 2024-06-29,02:37:39.000,181,11004968,15165,0,1719628658,13004.534309959992,72.81955677000224,53500.44549792 2024-06-29,02:37:40.000,181,11005035,15405,0,1719628659,13004.541046270002,72.84775328999967,53500.42453656 2024-06-29,02:37:41.000,181,11005005,15525,0,1719628660,13004.588200439997,72.88299894000374,53500.48043352001 2024-06-29,02:37:42.000,181,11005021,14805,0,1719628661,13004.588200439997,72.86185154999839,53500.487420640005 2024-06-29,02:37:43.000,181,11005031,15165,0,1719628662,13004.615145679993,72.8900480700031,53500.44549792 2024-06-29,02:37:44.000,181,11005057,15565,0,1719628663,13004.655563539993,72.9252937199999,53500.52934336001 2024-06-29,02:37:45.000,181,11005067,15365,0,1719628664,13004.655563539993,72.95349024000461,53500.49440776 2024-06-29,02:37:46.000,181,11005048,15285,0,1719628665,13004.648827229998,72.97463763000269,53500.536330480005 2024-06-29,02:37:47.000,181,11005049,15365,0,1719628666,13004.655563539993,72.98873589000141,53500.5433176 2024-06-29,02:37:48.000,181,11005060,15485,0,1719628667,13004.662299850002,73.00283415000013,53500.50838200001 2024-06-29,02:37:49.000,181,11005006,15005,0,1719628668,13004.662299850002,73.0380798000042,53500.57825320001 2024-06-29,02:37:50.000,181,11005062,15085,0,1719628669,13004.689245089998,73.05922719000228,53500.550304719996 2024-06-29,02:37:51.000,181,11005056,15045,0,1719628670,13004.635354609993,73.08037458000035,53500.606201680006 2024-06-29,02:37:52.000,181,11005043,15805,0,1719628671,13004.655563539993,73.12266936000378,53500.66209864 2024-06-29,02:37:53.000,181,11004998,15205,0,1719628672,13004.669036159998,73.12266936000378,53500.71100848 2024-06-29,02:37:54.000,181,11005021,15565,0,1719628673,13004.655563539993,73.15791501000058,53500.66209864 2024-06-29,02:37:55.000,181,11005032,15165,0,1719628674,13004.635354609993,73.1720132699993,53500.69703424001 2024-06-29,02:37:56.000,181,11004997,15485,0,1719628675,13004.648827229998,73.22135718000209,53500.704021360005 2024-06-29,02:37:57.000,181,11005079,14925,0,1719628676,13004.628618299997,73.2354554400008,53500.75991832 2024-06-29,02:37:58.000,181,11005006,14925,0,1719628677,13004.648827229998,73.24250457000016,53500.69004712 2024-06-29,02:37:59.000,181,11005030,15325,0,1719628678,13004.615145679993,73.29889761000231,53500.80882816 2024-06-29,02:38:00.000,181,11005016,15565,0,1719628679,13004.635354609993,73.30594674000167,53500.75991832 2024-06-29,02:38:01.000,181,11005040,15205,0,1719628680,13004.594936749992,73.33414325999911,53500.822802400005 2024-06-29,02:38:02.000,181,11005030,15325,0,1719628681,13004.581464130002,73.32004500000039,53500.76690544001 2024-06-29,02:38:03.000,181,11004986,15045,0,1719628682,13004.561255200002,73.34119238999847,53500.773892560006 2024-06-29,02:38:04.000,181,11005035,15365,0,1719628683,13004.581464130002,73.37643804000254,53500.81581528001 2024-06-29,02:38:05.000,181,11005083,15085,0,1719628684,13004.588200439997,73.39053630000126,53500.79485392001 2024-06-29,02:38:06.000,181,11005018,15005,0,1719628685,13004.554518889992,73.39053630000126,53500.80184104 2024-06-29,02:38:07.000,181,11005036,15565,0,1719628686,13004.561255200002,73.42578194999805,53500.82978952 2024-06-29,02:38:08.000,181,11005063,15245,0,1719628687,13004.574727819992,73.43283108000469,53500.871712240005 2024-06-29,02:38:09.000,181,11005037,14325,0,1719628688,13004.594936749992,73.46102760000213,53500.86472512001 2024-06-29,02:38:10.000,181,11005058,15125,0,1719628689,13004.594936749992,73.46102760000213,53500.920622080004 2024-06-29,02:38:11.000,181,11004995,15165,0,1719628690,13004.561255200002,73.48922411999956,53500.89966072 2024-06-29,02:38:12.000,181,11005013,14565,0,1719628691,13004.574727819992,73.50332237999828,53500.91363496001 2024-06-29,02:38:13.000,181,11005030,15045,0,1719628692,13004.581464130002,73.55266629000107,53500.920622080004 2024-06-29,02:38:14.000,181,11004996,15165,0,1719628693,13004.628618299997,73.55971542000043,53500.9276092 2024-06-29,02:38:15.000,181,11005081,15205,0,1719628694,13004.628618299997,73.55971542000043,53500.990493280005 2024-06-29,02:38:16.000,181,11005081,15045,0,1719628695,13004.628618299997,73.531518900003,53501.01844176 2024-06-29,02:38:17.000,181,11005036,14885,0,1719628696,13004.648827229998,73.55266629000107,53501.05337736 2024-06-29,02:38:18.000,181,11005047,15325,0,1719628697,13004.655563539993,73.54561716000171,53501.01145464001 2024-06-29,02:38:19.000,181,11005026,15445,0,1719628698,13004.702717710003,73.60201020000386,53501.039403120005 2024-06-29,02:38:20.000,181,11005025,15125,0,1719628699,13004.655563539993,73.6302067200013,53500.9974804 2024-06-29,02:38:21.000,181,11005001,15005,0,1719628700,13004.635354609993,73.62315759000194,53501.03241600001 2024-06-29,02:38:22.000,181,11005010,15045,0,1719628701,13004.642090920002,73.65135410999937,53501.02542888 2024-06-29,02:38:23.000,181,11004991,15205,0,1719628702,13004.655563539993,73.63725585000066,53501.02542888 2024-06-29,02:38:24.000,181,11005009,15285,0,1719628703,13004.662299850002,73.65840323999873,53500.9974804 2024-06-29,02:38:25.000,181,11005059,14925,0,1719628704,13004.642090920002,73.65135410999937,53501.039403120005 2024-06-29,02:38:26.000,181,11005028,15045,0,1719628705,13004.689245089998,73.67955063000409,53501.08132584001 2024-06-29,02:38:27.000,181,11005067,14925,0,1719628706,13004.642090920002,73.64430498000002,53501.04639024 2024-06-29,02:38:28.000,181,11005027,14885,0,1719628707,13004.642090920002,73.67250150000473,53501.109274320006 2024-06-29,02:38:29.000,181,11005021,15005,0,1719628708,13004.642090920002,73.65840323999873,53501.09530008 2024-06-29,02:38:30.000,181,11005016,14965,0,1719628709,13004.588200439997,73.68659976000345,53501.0673516 2024-06-29,02:38:31.000,181,11005028,15165,0,1719628710,13004.588200439997,73.67955063000409,53501.06036448001 2024-06-29,02:38:32.000,181,11005012,15205,0,1719628711,13004.601673060002,73.66545236999809,53501.088312960004 2024-06-29,02:38:33.000,181,11005017,15125,0,1719628712,13004.574727819992,73.67955063000409,53501.0673516 2024-06-29,02:38:34.000,181,11005042,14925,0,1719628713,13004.561255200002,73.65840323999873,53501.06036448001 2024-06-29,02:38:35.000,181,11005056,14845,0,1719628714,13004.567991509997,73.67250150000473,53501.03241600001 2024-06-29,02:38:36.000,181,11005054,15365,0,1719628715,13004.534309959992,73.66545236999809,53501.07433872 2024-06-29,02:38:37.000,181,11005022,15565,0,1719628716,13004.567991509997,73.6936488900028,53501.109274320006 2024-06-29,02:38:38.000,181,11005020,15445,0,1719628717,13004.541046270002,73.65840323999873,53501.088312960004 2024-06-29,02:38:39.000,181,11005008,14805,0,1719628718,13004.514101029992,73.71479628000088,53501.12324856 2024-06-29,02:38:40.000,181,11005021,15205,0,1719628719,13004.561255200002,73.64430498000002,53501.08132584001 2024-06-29,02:38:41.000,181,11005044,14885,0,1719628720,13004.541046270002,73.65840323999873,53501.04639024 2024-06-29,02:38:42.000,181,11004997,14885,0,1719628721,13004.574727819992,73.63725585000066,53501.11626144 2024-06-29,02:38:43.000,181,11005006,14685,0,1719628722,13004.541046270002,73.62315759000194,53501.0673516 2024-06-29,02:38:44.000,181,11004992,15325,0,1719628723,13004.507364719997,73.62315759000194,53501.109274320006 2024-06-29,02:38:45.000,181,11005008,15205,0,1719628724,13004.541046270002,73.5949610700045,53501.06036448001 2024-06-29,02:38:46.000,181,11004992,15565,0,1719628725,13004.567991509997,73.5949610700045,53501.04639024 2024-06-29,02:38:47.000,181,11004992,15525,0,1719628726,13004.493892099992,73.60905933000322,53501.109274320006 2024-06-29,02:38:48.000,181,11005022,15125,0,1719628727,13004.554518889992,73.62315759000194,53501.10228720001 2024-06-29,02:38:49.000,181,11005061,14765,0,1719628728,13004.547782579997,73.60201020000386,53501.039403120005 2024-06-29,02:38:50.000,181,11005072,15565,0,1719628729,13004.541046270002,73.60201020000386,53501.08132584001 2024-06-29,02:38:51.000,181,11005019,15005,0,1719628730,13004.581464130002,73.62315759000194,53501.08132584001 2024-06-29,02:38:52.000,181,11005000,15405,0,1719628731,13004.608409369997,73.60905933000322,53501.07433872 2024-06-29,02:38:53.000,181,11005018,15165,0,1719628732,13004.561255200002,73.60905933000322,53501.088312960004 2024-06-29,02:38:54.000,181,11005013,15565,0,1719628733,13004.601673060002,73.60201020000386,53501.0673516 2024-06-29,02:38:55.000,181,11005016,14845,0,1719628734,13004.594936749992,73.63725585000066,53501.09530008 2024-06-29,02:38:56.000,181,11005030,14725,0,1719628735,13004.621881990002,73.63725585000066,53501.088312960004 2024-06-29,02:38:57.000,181,11005051,15405,0,1719628736,13004.615145679993,73.63725585000066,53501.16517128 2024-06-29,02:38:58.000,181,11005024,14725,0,1719628737,13004.635354609993,73.63725585000066,53501.13023568001 2024-06-29,02:38:59.000,181,11004997,14805,0,1719628738,13004.642090920002,73.64430498000002,53501.17914552001 2024-06-29,02:39:00.000,181,11005074,15205,0,1719628739,13004.695981399993,73.67250150000473,53501.20010688001 2024-06-29,02:39:01.000,181,11005022,15365,0,1719628740,13004.716190329993,73.66545236999809,53501.207094000005 2024-06-29,02:39:02.000,181,11005012,15285,0,1719628741,13004.709454019998,73.72184541000024,53501.18613264 2024-06-29,02:39:03.000,181,11005050,15205,0,1719628742,13004.743135569988,73.70069802000216,53501.2420296 2024-06-29,02:39:04.000,181,11005021,14685,0,1719628743,13004.756608189993,73.7288945399996,53501.16517128 2024-06-29,02:39:05.000,181,11004991,15725,0,1719628744,13004.776817119993,73.77823845000239,53501.23504248 2024-06-29,02:39:06.000,181,11005001,15445,0,1719628745,13004.770080809998,73.78528758000175,53501.21408112 2024-06-29,02:39:07.000,181,11005065,14885,0,1719628746,13004.850916529998,73.80643496999983,53501.22106824 2024-06-29,02:39:08.000,181,11005005,15085,0,1719628747,13004.898070699994,73.79938584000047,53501.26997808001 2024-06-29,02:39:09.000,181,11005007,15005,0,1719628748,13004.931752249999,73.83463149000454,53501.24901672001 2024-06-29,02:39:10.000,181,11005048,15525,0,1719628749,13004.945224869989,73.85577888000262,53501.26299096 2024-06-29,02:39:11.000,181,11004993,14885,0,1719628750,13004.98564272999,73.90512278999813,53501.28395232 2024-06-29,02:39:12.000,181,11005014,15365,0,1719628751,13005.02606058999,73.94741757000156,53501.28395232 2024-06-29,02:39:13.000,181,11005039,15125,0,1719628752,13005.05300583,73.96151583000028,53501.256003840004 2024-06-29,02:39:14.000,181,11005038,14845,0,1719628753,13005.120368929995,74.01085974000307,53501.33984928 2024-06-29,02:39:15.000,181,11005021,14645,0,1719628754,13005.140577859995,74.01790887000243,53501.34683640001 2024-06-29,02:39:16.000,181,11005034,15085,0,1719628755,13005.180995719995,74.04610538999987,53501.35382352 2024-06-29,02:39:17.000,181,11004993,15365,0,1719628756,13005.221413579995,74.0884001700033,53501.34683640001 2024-06-29,02:39:18.000,181,11005028,15365,0,1719628757,13005.282040369995,74.0884001700033,53501.374784880005 2024-06-29,02:39:19.000,181,11005012,15285,0,1719628758,13005.322458229995,74.18003886000224,53501.43766896001 2024-06-29,02:39:20.000,181,11005022,15165,0,1719628759,13005.36961239999,74.19413712000096,53501.381772 2024-06-29,02:39:21.000,181,11004985,15085,0,1719628760,13005.383085019996,74.23643190000439,53501.43766896001 2024-06-29,02:39:22.000,181,11005023,15205,0,1719628761,13005.423502879996,74.27167755000119,53501.47959168 2024-06-29,02:39:23.000,181,11005054,15485,0,1719628762,13005.450448119991,74.2857758099999,53501.444656080006 2024-06-29,02:39:24.000,181,11005024,15045,0,1719628763,13005.490865979991,74.32807059000334,53501.48657880001 2024-06-29,02:39:25.000,181,11005014,15005,0,1719628764,13005.538020150001,74.37036536999949,53501.46561744001 2024-06-29,02:39:26.000,181,11005020,14885,0,1719628765,13005.578438010001,74.40561102000356,53501.59837272 2024-06-29,02:39:27.000,181,11005007,15125,0,1719628766,13005.605383249997,74.42675841000164,53501.57741136 2024-06-29,02:39:28.000,181,11005025,15165,0,1719628767,13005.645801109997,74.44085667000036,53501.59837272 2024-06-29,02:39:29.000,181,11005050,15205,0,1719628768,13005.753582069992,74.51839710000058,53501.58439848001 2024-06-29,02:39:30.000,181,11005043,15165,0,1719628769,13005.746845759997,74.5324953599993,53501.68920528 2024-06-29,02:39:31.000,181,11005020,15125,0,1719628770,13005.827681479997,74.58183927000209,53501.67523104 2024-06-29,02:39:32.000,181,11004983,15565,0,1719628771,13005.861363030002,74.57479014000273,53501.73112800001 2024-06-29,02:39:33.000,181,11005060,15325,0,1719628772,13005.895044579993,74.61708491999889,53501.65426968001 2024-06-29,02:39:34.000,181,11005000,15365,0,1719628773,13005.942198749988,74.63823231000424,53501.710166640005 2024-06-29,02:39:35.000,181,11005048,15285,0,1719628774,13006.023034469988,74.66642883000168,53501.75208936001 2024-06-29,02:39:36.000,181,11004992,14805,0,1719628775,13006.056716019993,74.65937970000232,53501.79401208 2024-06-29,02:39:37.000,181,11005010,14805,0,1719628776,13006.117342809994,74.71577274000447,53501.81497344 2024-06-29,02:39:38.000,181,11005022,15645,0,1719628777,13006.151024359999,74.70872360999783,53501.84292192 2024-06-29,02:39:39.000,181,11005009,15165,0,1719628778,13006.18470590999,74.76511664999998,53501.89183176 2024-06-29,02:39:40.000,181,11005026,15085,0,1719628779,13006.27227794,74.7792149099987,53501.877857520005 2024-06-29,02:39:41.000,181,11005032,14405,0,1719628780,13006.29248687,74.82855882000149,53501.91279312 2024-06-29,02:39:42.000,181,11005032,15605,0,1719628781,13006.37332259,74.80036230000405,53501.96869008001 2024-06-29,02:39:43.000,181,11005021,15165,0,1719628782,13006.420476759995,74.84970620999957,53501.96869008001 2024-06-29,02:39:44.000,181,11005062,14685,0,1719628783,13006.49457617,74.85675533999893,53502.05253552 2024-06-29,02:39:45.000,181,11005042,15485,0,1719628784,13006.521521409995,74.90609925000172,53502.080484 2024-06-29,02:39:46.000,181,11005089,15325,0,1719628785,13006.56867557999,74.87085359999764,53502.045548400005 2024-06-29,02:39:47.000,181,11005057,15445,0,1719628786,13006.60909343999,74.84265708000021,53502.094458240004 2024-06-29,02:39:48.000,181,11004992,15285,0,1719628787,13006.683192849996,74.892000990003,53502.12240672 2024-06-29,02:39:49.000,181,11005035,14805,0,1719628788,13006.716874400001,74.9272466399998,53502.10843248001 2024-06-29,02:39:50.000,181,11005053,14845,0,1719628789,13006.777501190001,74.94134489999851,53502.18529080001 2024-06-29,02:39:51.000,181,11005037,14925,0,1719628790,13006.757292260001,74.93429576999915,53502.22721352 2024-06-29,02:39:52.000,181,11005020,14805,0,1719628791,13006.831391669992,74.94134489999851,53502.25516200001 2024-06-29,02:39:53.000,181,11005037,14965,0,1719628792,13006.851600599992,74.97659055000258,53502.262149120004 2024-06-29,02:39:54.000,181,11005013,14925,0,1719628793,13006.885282149997,75.01183619999938,53502.26913624 2024-06-29,02:39:55.000,181,11005003,15445,0,1719628794,13006.925700009997,75.01183619999938,53502.32503320001 2024-06-29,02:39:56.000,181,11005008,15205,0,1719628795,13006.945908939997,75.04003272000409,53502.36695592 2024-06-29,02:39:57.000,181,11005049,15165,0,1719628796,13006.972854179992,75.04003272000409,53502.36695592 2024-06-29,02:39:58.000,181,11005002,15245,0,1719628797,13007.006535729997,75.05413098000281,53502.40189152001 2024-06-29,02:39:59.000,181,11004998,15085,0,1719628798,13006.999799420002,75.0893766299996,53502.3949044 2024-06-29,02:40:00.000,181,11004980,15045,0,1719628799,13007.040217280002,75.07527837000089,53502.45778848 2024-06-29,02:40:01.000,181,11005009,14925,0,1719628800,13007.006535729997,75.0893766299996,53502.40189152001 2024-06-29,02:40:02.000,181,11005042,15045,0,1719628801,13007.053689899993,75.09642575999897,53502.380930160005 2024-06-29,02:40:03.000,181,11005024,15365,0,1719628802,13007.073898829993,75.10347488999832,53502.40887864 2024-06-29,02:40:04.000,181,11004997,15405,0,1719628803,13007.053689899993,75.0893766299996,53502.42285288001 2024-06-29,02:40:05.000,181,11005021,15525,0,1719628804,13007.020008350002,75.07527837000089,53502.40189152001 2024-06-29,02:40:06.000,181,11005013,15165,0,1719628805,13007.073898829993,75.10347488999832,53502.40887864 2024-06-29,02:40:07.000,181,11005012,15325,0,1719628806,13007.094107759993,75.12462228000368,53502.42285288001 2024-06-29,02:40:08.000,181,11005026,14685,0,1719628807,13007.073898829993,75.0893766299996,53502.3949044 2024-06-29,02:40:09.000,181,11005029,14605,0,1719628808,13007.127789309998,75.06118011000217,53502.38791728 2024-06-29,02:40:10.000,181,11005026,15085,0,1719628809,13007.127789309998,75.04708185000345,53502.450801360006 2024-06-29,02:40:11.000,181,11005008,15165,0,1719628810,13007.127789309998,75.05413098000281,53502.3949044 2024-06-29,02:40:12.000,181,11005002,15325,0,1719628811,13007.114316689993,75.07527837000089,53502.33900744 2024-06-29,02:40:13.000,181,11005067,15485,0,1719628812,13007.121053000003,75.08232750000025,53502.34599456 2024-06-29,02:40:14.000,181,11004976,15125,0,1719628813,13007.134525619993,75.05413098000281,53502.32503320001 2024-06-29,02:40:15.000,181,11005019,15085,0,1719628814,13007.134525619993,75.0259344599981,53502.34599456 2024-06-29,02:40:16.000,181,11004995,15205,0,1719628815,13007.121053000003,75.00478707000002,53502.37394304001 2024-06-29,02:40:17.000,181,11005004,15525,0,1719628816,13007.147998239998,75.0259344599981,53502.3949044 2024-06-29,02:40:18.000,181,11005023,15205,0,1719628817,13007.161470859988,75.04003272000409,53502.332020320006 2024-06-29,02:40:19.000,181,11005005,14885,0,1719628818,13007.147998239998,75.01183619999938,53502.37394304001 2024-06-29,02:40:20.000,181,11005045,15365,0,1719628819,13007.168207169998,75.01888532999874,53502.3599688 2024-06-29,02:40:21.000,181,11004990,14845,0,1719628820,13007.161470859988,75.0259344599981,53502.37394304001 2024-06-29,02:40:22.000,181,11004982,15365,0,1719628821,13007.181679789988,74.96954142000322,53502.38791728 2024-06-29,02:40:23.000,181,11005031,15525,0,1719628822,13007.208625029998,75.00478707000002,53502.380930160005 2024-06-29,02:40:24.000,181,11004994,15005,0,1719628823,13007.235570269993,75.01183619999938,53502.36695592 2024-06-29,02:40:25.000,181,11004981,14885,0,1719628824,13007.255779199993,75.03298359000473,53502.380930160005 2024-06-29,02:40:26.000,181,11005031,15245,0,1719628825,13007.275988129993,74.9906888100013,53502.35298168001 2024-06-29,02:40:27.000,181,11004984,15085,0,1719628826,13007.262515509989,75.0259344599981,53502.38791728 2024-06-29,02:40:28.000,181,11004984,15525,0,1719628827,13007.350087539999,75.04708185000345,53502.37394304001 2024-06-29,02:40:29.000,181,11005011,15125,0,1719628828,13007.329878609999,75.03298359000473,53502.37394304001 2024-06-29,02:40:30.000,181,11005024,14765,0,1719628829,13007.356823849994,75.08232750000025,53502.40887864 2024-06-29,02:40:31.000,181,11005009,15325,0,1719628830,13007.430923259999,75.01183619999938,53502.37394304001 2024-06-29,02:40:32.000,181,11005036,15365,0,1719628831,13007.363560159989,75.05413098000281,53502.24817488 2024-06-29,02:40:33.000,181,11004966,15845,0,1719628832,13007.397241709994,75.06822924000153,53502.24817488 2024-06-29,02:40:34.000,181,11005019,15525,0,1719628833,13007.390505399999,75.06118011000217,53502.25516200001 2024-06-29,02:40:35.000,181,11005044,15845,0,1719628834,13007.410714329999,75.0893766299996,53502.262149120004 2024-06-29,02:40:36.000,181,11004999,15125,0,1719628835,13007.451132189999,75.13167141000304,53502.262149120004 2024-06-29,02:40:37.000,181,11004959,15365,0,1719628836,13007.48481373999,75.13167141000304,53502.30407184001 2024-06-29,02:40:38.000,181,11005039,15645,0,1719628837,13007.498286359994,75.12462228000368,53502.2900976 2024-06-29,02:40:39.000,181,11005025,15805,0,1719628838,13007.51175898,75.15986793000047,53502.32503320001 2024-06-29,02:40:40.000,181,11004992,15885,0,1719628839,13007.55217684,75.20921184000326,53502.311058960004 2024-06-29,02:40:41.000,181,11005058,15685,0,1719628840,13007.579122079995,75.17396618999919,53502.27612336001 2024-06-29,02:40:42.000,181,11004987,15765,0,1719628841,13007.619539939995,75.2374083600007,53502.262149120004 2024-06-29,02:40:43.000,181,11005073,15805,0,1719628842,13007.63301256,75.2374083600007,53502.283110480006 2024-06-29,02:40:44.000,181,11005054,15245,0,1719628843,13007.619539939995,75.28675227000349,53502.262149120004 2024-06-29,02:40:45.000,181,11005032,15525,0,1719628844,13007.680166729995,75.30789966000157,53502.30407184001 2024-06-29,02:40:46.000,181,11005008,16165,0,1719628845,13007.66669410999,75.34314530999836,53502.262149120004 2024-06-29,02:40:47.000,181,11005044,16085,0,1719628846,13007.69363935,75.37134183000308,53502.27612336001 2024-06-29,02:40:48.000,181,11005004,15725,0,1719628847,13007.71384828,75.3854400900018,53502.26913624 2024-06-29,02:40:49.000,181,11005017,15605,0,1719628848,13007.72732089999,75.39248922000115,53502.2202264 2024-06-29,02:40:50.000,181,11004998,15645,0,1719628849,13007.77447507,75.46298052000202,53502.262149120004 2024-06-29,02:40:51.000,181,11005003,15485,0,1719628850,13007.81489293,75.51232443000481,53502.29708472 2024-06-29,02:40:52.000,181,11005037,15325,0,1719628851,13007.862047099996,75.52642269000353,53502.283110480006 2024-06-29,02:40:53.000,181,11005017,15805,0,1719628852,13007.902464959996,75.54052095000225,53502.262149120004 2024-06-29,02:40:54.000,181,11005055,15645,0,1719628853,13007.902464959996,75.5828157299984,53502.2900976 2024-06-29,02:40:55.000,181,11005013,15485,0,1719628854,13007.942882819996,75.58986485999776,53502.31804608 2024-06-29,02:40:56.000,181,11005014,16005,0,1719628855,13007.996773300001,75.65330702999927,53502.2900976 2024-06-29,02:40:57.000,181,11005014,15445,0,1719628856,13008.023718539996,75.66740528999799,53502.33900744 2024-06-29,02:40:58.000,181,11005005,15645,0,1719628857,13008.030454849992,75.6956018100027,53502.2900976 2024-06-29,02:40:59.000,181,11005029,15525,0,1719628858,13008.064136399997,75.72379833000014,53502.29708472 2024-06-29,02:41:00.000,181,11005046,15325,0,1719628859,13008.097817950002,75.8295352799978,53502.31804608 2024-06-29,02:41:01.000,181,11005008,15805,0,1719628860,13008.185389979997,75.89297744999931,53502.29708472 2024-06-29,02:41:02.000,181,11005009,15325,0,1719628861,13008.185389979997,75.87887919000059,53502.17830368 2024-06-29,02:41:03.000,181,11005027,15085,0,1719628862,13008.239280460002,75.90707570999803,53502.29708472 2024-06-29,02:41:04.000,181,11005037,15045,0,1719628863,13008.299907250002,75.89297744999931,53502.24118776 2024-06-29,02:41:05.000,181,11005063,15045,0,1719628864,13008.306643559998,75.95641962000082,53502.27612336001 2024-06-29,02:41:06.000,181,11005018,15165,0,1719628865,13008.367270349998,75.99871440000425,53502.29708472 2024-06-29,02:41:07.000,181,11005028,15245,0,1719628866,13008.380742969988,75.99871440000425,53502.30407184001 2024-06-29,02:41:08.000,181,11005012,14845,0,1719628867,13008.427897139998,76.06920569999784,53502.283110480006 2024-06-29,02:41:09.000,181,11005001,15045,0,1719628868,13008.434633449993,76.09740222000255,53502.32503320001 2024-06-29,02:41:10.000,181,11005067,15565,0,1719628869,13008.448106069998,76.1396969999987,53502.31804608 2024-06-29,02:41:11.000,181,11004959,15125,0,1719628870,13008.495260239994,76.16789352000342,53502.29708472 2024-06-29,02:41:12.000,181,11005044,14885,0,1719628871,13008.535678099994,76.20313917000021,53502.311058960004 2024-06-29,02:41:13.000,181,11005032,14845,0,1719628872,13008.582832269989,76.23133568999765,53502.24817488 2024-06-29,02:41:14.000,181,11005003,15045,0,1719628873,13008.629986439999,76.27363047000108,53502.283110480006 2024-06-29,02:41:15.000,181,11005059,15005,0,1719628874,13008.670404299999,76.30887611999788,53502.27612336001 2024-06-29,02:41:16.000,181,11004998,15045,0,1719628875,13008.636722749994,76.36526916000003,53502.283110480006 2024-06-29,02:41:17.000,181,11005018,15525,0,1719628876,13008.68387691999,76.39346568000474,53502.29708472 2024-06-29,02:41:18.000,181,11005042,15285,0,1719628877,13008.71082216,76.39346568000474,53502.30407184001 2024-06-29,02:41:19.000,181,11005057,15005,0,1719628878,13008.717558469994,76.44985871999961,53502.27612336001 2024-06-29,02:41:20.000,181,11005042,15445,0,1719628879,13008.72429477999,76.48510437000368,53502.311058960004 2024-06-29,02:41:21.000,181,11005024,15325,0,1719628880,13008.74450370999,76.52739914999984,53502.26913624 2024-06-29,02:41:22.000,181,11005062,15045,0,1719628881,13008.76471263999,76.52739914999984,53502.19926504 2024-06-29,02:41:23.000,181,11005035,14685,0,1719628882,13008.78492156999,76.5344482799992,53502.283110480006 2024-06-29,02:41:24.000,181,11005030,15205,0,1719628883,13008.81186681,76.61198870999942,53502.24817488 2024-06-29,02:41:25.000,181,11005092,14965,0,1719628884,13008.85228467,76.64018523000414,53502.31804608 2024-06-29,02:41:26.000,181,11005046,14845,0,1719628885,13008.8724936,76.66133262000221,53502.24817488 2024-06-29,02:41:27.000,181,11005045,15165,0,1719628886,13008.919647769995,76.68248001000029,53502.29708472 2024-06-29,02:41:28.000,181,11005021,15165,0,1719628887,13008.939856699995,76.70362739999837,53502.25516200001 2024-06-29,02:41:29.000,181,11005034,15285,0,1719628888,13008.94659300999,76.72477479000372,53502.24817488 2024-06-29,02:41:30.000,181,11005060,15005,0,1719628889,13009.00721979999,76.7459221800018,53502.23420064001 2024-06-29,02:41:31.000,181,11004995,14845,0,1719628890,13009.081319209996,76.73182392000308,53502.262149120004 2024-06-29,02:41:32.000,181,11005047,15485,0,1719628891,13009.11500076,76.76706956999988,53502.22721352 2024-06-29,02:41:33.000,181,11005044,15285,0,1719628892,13009.101528139996,76.79526609000459,53502.213239280005 2024-06-29,02:41:34.000,181,11004987,15005,0,1719628893,13009.148682309991,76.76706956999988,53502.213239280005 2024-06-29,02:41:35.000,181,11005081,15045,0,1719628894,13009.229518029992,76.7811678299986,53502.20625216001 2024-06-29,02:41:36.000,181,11005003,15445,0,1719628895,13009.236254340001,76.7459221800018,53502.2202264 2024-06-29,02:41:37.000,181,11005054,14965,0,1719628896,13009.263199579997,76.79526609000459,53502.164329440006 2024-06-29,02:41:38.000,181,11005044,15525,0,1719628897,13009.323826369997,76.7811678299986,53502.143368080004 2024-06-29,02:41:39.000,181,11005059,14805,0,1719628898,13009.377716850002,76.82346261000203,53502.19926504 2024-06-29,02:41:40.000,181,11005004,15845,0,1719628899,13009.364244229997,76.8093643500033,53502.20625216001 2024-06-29,02:41:41.000,181,11005057,15205,0,1719628900,13009.424871019997,76.8446100000001,53502.20625216001 2024-06-29,02:41:42.000,181,11005040,15645,0,1719628901,13009.451816259992,76.8446100000001,53502.20625216001 2024-06-29,02:41:43.000,181,11005015,15205,0,1719628902,13009.492234119993,76.8446100000001,53502.19227792 2024-06-29,02:41:44.000,181,11005042,15165,0,1719628903,13009.512443049993,76.85870825999882,53502.19227792 2024-06-29,02:41:45.000,181,11005059,14565,0,1719628904,13009.505706739998,76.85870825999882,53502.213239280005 2024-06-29,02:41:46.000,181,11005045,15565,0,1719628905,13009.532651979993,76.8446100000001,53502.1503552 2024-06-29,02:41:47.000,181,11005073,15205,0,1719628906,13009.606751389998,76.87985565000417,53502.19227792 2024-06-29,02:41:48.000,181,11005089,15365,0,1719628907,13009.600015079988,76.8446100000001,53502.10843248001 2024-06-29,02:41:49.000,181,11005073,14645,0,1719628908,13009.606751389998,76.85165912999946,53502.17131656 2024-06-29,02:41:50.000,181,11005028,15605,0,1719628909,13009.620224009988,76.86575738999818,53502.13638096001 2024-06-29,02:41:51.000,181,11005060,15285,0,1719628910,13009.647169249998,76.87280652000481,53502.19227792 2024-06-29,02:41:52.000,181,11005036,15005,0,1719628911,13009.620224009988,76.85870825999882,53502.13638096001 2024-06-29,02:41:53.000,181,11005027,15485,0,1719628912,13009.620224009988,76.82346261000203,53502.05952264 2024-06-29,02:41:54.000,181,11005037,15525,0,1719628913,13009.606751389998,76.82346261000203,53502.094458240004 2024-06-29,02:41:55.000,181,11005052,14965,0,1719628914,13009.640432939988,76.85165912999946,53502.094458240004 2024-06-29,02:41:56.000,181,11005031,15125,0,1719628915,13009.606751389998,76.85165912999946,53502.0106128 2024-06-29,02:41:57.000,181,11005037,15365,0,1719628916,13009.647169249998,76.8446100000001,53501.91279312 2024-06-29,02:41:58.000,181,11005050,15485,0,1719628917,13009.626960319998,76.81641348000267,53501.877857520005 2024-06-29,02:41:59.000,181,11005002,14845,0,1719628918,13009.600015079988,76.82346261000203,53501.87087040001 2024-06-29,02:42:00.000,181,11005047,15365,0,1719628919,13009.586542459998,76.79526609000459,53501.88484464 2024-06-29,02:42:01.000,181,11005043,15605,0,1719628920,13009.620224009988,76.82346261000203,53501.84292192 2024-06-29,02:42:02.000,181,11005074,15445,0,1719628921,13009.586542459998,76.7811678299986,53501.84990904001 2024-06-29,02:42:03.000,181,11004975,14885,0,1719628922,13009.573069839993,76.73182392000308,53501.780037840006 2024-06-29,02:42:04.000,181,11005087,15085,0,1719628923,13009.573069839993,76.73182392000308,53501.79401208 2024-06-29,02:42:05.000,181,11005003,15005,0,1719628924,13009.579806149988,76.68952913999965,53501.78702496 2024-06-29,02:42:06.000,181,11005013,14885,0,1719628925,13009.593278769993,76.70362739999837,53501.79401208 2024-06-29,02:42:07.000,181,11005017,15565,0,1719628926,13009.519179360002,76.67543088000093,53501.71715376 2024-06-29,02:42:08.000,181,11005094,15125,0,1719628927,13009.552860909993,76.6472343600035,53501.6961924 2024-06-29,02:42:09.000,181,11005035,15485,0,1719628928,13009.492234119993,76.63313610000478,53501.66824392 2024-06-29,02:42:10.000,181,11005030,14845,0,1719628929,13009.512443049993,76.61903783999878,53501.58439848001 2024-06-29,02:42:11.000,181,11005055,15485,0,1719628930,13009.458552570002,76.62608696999814,53501.612346960006 2024-06-29,02:42:12.000,181,11004996,15245,0,1719628931,13009.485497809997,76.5978904500007,53501.59837272 2024-06-29,02:42:13.000,181,11005049,15525,0,1719628932,13009.465288879997,76.57674306000263,53501.57741136 2024-06-29,02:42:14.000,181,11005045,14845,0,1719628933,13009.445079949997,76.5978904500007,53501.53548864001 2024-06-29,02:42:15.000,181,11005083,14965,0,1719628934,13009.438343640002,76.56264480000391,53501.50055304 2024-06-29,02:42:16.000,181,11004994,15005,0,1719628935,13009.445079949997,76.54854653999791,53501.50754016 2024-06-29,02:42:17.000,181,11005069,14965,0,1719628936,13009.465288879997,76.51330089000112,53501.46561744001 2024-06-29,02:42:18.000,181,11005097,15045,0,1719628937,13009.451816259992,76.48510437000368,53501.39574624001 2024-06-29,02:42:19.000,181,11005044,15485,0,1719628938,13009.431607329992,76.52739914999984,53501.381772 2024-06-29,02:42:20.000,181,11005071,15045,0,1719628939,13009.404662089997,76.50625176000176,53501.304913680004 2024-06-29,02:42:21.000,181,11005031,15085,0,1719628940,13009.404662089997,76.56264480000391,53501.3119008 2024-06-29,02:42:22.000,181,11005068,15365,0,1719628941,13009.370980539992,76.4992026300024,53501.276965200006 2024-06-29,02:42:23.000,181,11005059,15605,0,1719628942,13009.404662089997,76.50625176000176,53501.22106824 2024-06-29,02:42:24.000,181,11005048,15725,0,1719628943,13009.397925780002,76.49215350000304,53501.158184160005 2024-06-29,02:42:25.000,181,11005028,15405,0,1719628944,13009.364244229997,76.4992026300024,53501.207094000005 2024-06-29,02:42:26.000,181,11005057,15365,0,1719628945,13009.330562679992,76.48510437000368,53501.109274320006 2024-06-29,02:42:27.000,181,11005045,15765,0,1719628946,13009.330562679992,76.4992026300024,53501.09530008 2024-06-29,02:42:28.000,181,11005089,15045,0,1719628947,13009.357507920002,76.47805524000432,53501.10228720001 2024-06-29,02:42:29.000,181,11005053,14885,0,1719628948,13009.377716850002,76.49215350000304,53501.04639024 2024-06-29,02:42:30.000,181,11005064,15445,0,1719628949,13009.384453159997,76.4992026300024,53501.05337736 2024-06-29,02:42:31.000,181,11005065,15365,0,1719628950,13009.357507920002,76.51330089000112,53500.969531920004 2024-06-29,02:42:32.000,181,11005038,14925,0,1719628951,13009.357507920002,76.49215350000304,53501.00446752 2024-06-29,02:42:33.000,181,11005069,15365,0,1719628952,13009.391189469992,76.50625176000176,53500.96254480001 2024-06-29,02:42:34.000,181,11005036,15365,0,1719628953,13009.391189469992,76.5344482799992,53500.89966072 2024-06-29,02:42:35.000,181,11005095,15045,0,1719628954,13009.391189469992,76.56264480000391,53500.96254480001 2024-06-29,02:42:36.000,181,11005041,15125,0,1719628955,13009.411398399992,76.56264480000391,53500.88568648 2024-06-29,02:42:37.000,181,11005063,15525,0,1719628956,13009.458552570002,76.54149740999856,53500.857738 2024-06-29,02:42:38.000,181,11005055,15405,0,1719628957,13009.485497809997,76.61198870999942,53500.84376376001 2024-06-29,02:42:39.000,181,11005071,15645,0,1719628958,13009.485497809997,76.62608696999814,53500.85075088 2024-06-29,02:42:40.000,181,11005033,14685,0,1719628959,13009.519179360002,76.6472343600035,53500.88568648 2024-06-29,02:42:41.000,181,11005074,15565,0,1719628960,13009.559597220003,76.66133262000221,53500.80882816 2024-06-29,02:42:42.000,181,11005053,15285,0,1719628961,13009.546124599998,76.71772566000436,53500.752931200004 2024-06-29,02:42:43.000,181,11004994,15205,0,1719628962,13009.586542459998,76.7459221800018,53500.79485392001 2024-06-29,02:42:44.000,181,11005041,15965,0,1719628963,13009.593278769993,76.76706956999988,53500.78087968 2024-06-29,02:42:45.000,181,11005075,15525,0,1719628964,13009.633696629993,76.77411869999924,53500.80184104 2024-06-29,02:42:46.000,181,11005031,15565,0,1719628965,13009.626960319998,76.8093643500033,53500.74594408001 2024-06-29,02:42:47.000,181,11005042,15205,0,1719628966,13009.640432939988,76.83756087000074,53500.74594408001 2024-06-29,02:42:48.000,181,11005054,15685,0,1719628967,13009.640432939988,76.86575738999818,53500.655111520005 2024-06-29,02:42:49.000,181,11005050,15605,0,1719628968,13009.653905559993,76.87280652000481,53500.69703424001 2024-06-29,02:42:50.000,181,11005098,15485,0,1719628969,13009.674114489993,76.90100304000225,53500.59921456001 2024-06-29,02:42:51.000,181,11005082,15605,0,1719628970,13009.667378179998,76.89395391000289,53500.64113728 2024-06-29,02:42:52.000,181,11005081,15485,0,1719628971,13009.647169249998,76.90100304000225,53500.52934336001 2024-06-29,02:42:53.000,181,11005008,15445,0,1719628972,13009.667378179998,76.9432978199984,53500.536330480005 2024-06-29,02:42:54.000,181,11005091,15205,0,1719628973,13009.660641869988,76.93624868999905,53500.52934336001 2024-06-29,02:42:55.000,181,11005066,15125,0,1719628974,13009.660641869988,76.93624868999905,53500.50838200001 2024-06-29,02:42:56.000,181,11005057,15485,0,1719628975,13009.674114489993,76.9432978199984,53500.536330480005 2024-06-29,02:42:57.000,181,11005058,15205,0,1719628976,13009.667378179998,76.95034694999777,53500.4734464 2024-06-29,02:42:58.000,181,11005078,15125,0,1719628977,13009.660641869988,76.99969086000056,53500.42453656 2024-06-29,02:42:59.000,181,11005032,15085,0,1719628978,13009.660641869988,76.97149434000312,53500.368639600005 2024-06-29,02:43:00.000,181,11005052,15565,0,1719628979,13009.680850799989,77.01378911999927,53500.41056232001 2024-06-29,02:43:01.000,181,11005045,15245,0,1719628980,13009.687587109998,76.98559260000184,53500.43152368001 2024-06-29,02:43:02.000,181,11005062,14965,0,1719628981,13009.694323419993,77.00673998999991,53500.34069112001 2024-06-29,02:43:03.000,181,11005024,15005,0,1719628982,13009.653905559993,77.01378911999927,53500.333704 2024-06-29,02:43:04.000,181,11005050,15125,0,1719628983,13009.633696629993,76.99969086000056,53500.38960096001 2024-06-29,02:43:05.000,181,11005040,15125,0,1719628984,13009.606751389998,77.02083824999863,53500.27780704 2024-06-29,02:43:06.000,181,11005058,15365,0,1719628985,13009.647169249998,77.00673998999991,53500.2987684 2024-06-29,02:43:07.000,181,11005095,15485,0,1719628986,13009.660641869988,77.02083824999863,53500.249858560004 2024-06-29,02:43:08.000,181,11005028,15045,0,1719628987,13009.626960319998,76.98559260000184,53500.23588432 2024-06-29,02:43:09.000,181,11005077,15045,0,1719628988,13009.626960319998,77.00673998999991,53500.19396160001 2024-06-29,02:43:10.000,181,11005061,15125,0,1719628989,13009.626960319998,77.01378911999927,53500.22191008001 2024-06-29,02:43:11.000,181,11005081,15165,0,1719628990,13009.660641869988,76.9926417300012,53500.17300024001 2024-06-29,02:43:12.000,181,11005082,15205,0,1719628991,13009.653905559993,76.9926417300012,53500.18697448 2024-06-29,02:43:13.000,181,11005061,14685,0,1719628992,13009.694323419993,76.98559260000184,53500.12409040001 2024-06-29,02:43:14.000,181,11005119,15165,0,1719628993,13009.728004969998,76.9573960800044,53500.0891548 2024-06-29,02:43:15.000,181,11005101,15005,0,1719628994,13009.734741279994,77.00673998999991,53500.07518056001 2024-06-29,02:43:16.000,181,11005054,15085,0,1719628995,13009.795368069994,76.97149434000312,53500.09614192001 2024-06-29,02:43:17.000,181,11005037,14965,0,1719628996,13009.808840689999,76.97149434000312,53500.04024496 2024-06-29,02:43:18.000,181,11005101,15245,0,1719628997,13009.855994859994,76.9432978199984,53500.04024496 2024-06-29,02:43:19.000,181,11005074,15165,0,1719628998,13009.88294009999,76.9432978199984,53499.99133512 2024-06-29,02:43:20.000,181,11005077,14725,0,1719628999,13009.916621649994,76.9432978199984,53499.99133512 2024-06-29,02:43:21.000,181,11005034,15565,0,1719629000,13009.93009427,76.90100304000225,53499.914476800004 2024-06-29,02:43:22.000,181,11005094,15525,0,1719629001,13009.96377581999,76.91510130000097,53499.92146392 2024-06-29,02:43:23.000,181,11005089,14765,0,1719629002,13010.01092999,76.9432978199984,53499.935438160006 2024-06-29,02:43:24.000,181,11005107,15285,0,1719629003,13010.05134785,76.92919955999969,53499.8446056 2024-06-29,02:43:25.000,181,11005056,15205,0,1719629004,13010.10523832999,76.95034694999777,53499.935438160006 2024-06-29,02:43:26.000,181,11005070,14885,0,1719629005,13010.1523925,76.97149434000312,53499.89351544 2024-06-29,02:43:27.000,181,11005096,14885,0,1719629006,13010.22649190999,76.93624868999905,53499.94242528 2024-06-29,02:43:28.000,181,11005063,15325,0,1719629007,13010.239964529996,76.96444521000376,53499.90050256 2024-06-29,02:43:29.000,181,11005033,15405,0,1719629008,13010.24670083999,76.9573960800044,53499.865566960005 2024-06-29,02:43:30.000,181,11005086,14965,0,1719629009,13010.287118699991,76.97854347000248,53499.85857984001 2024-06-29,02:43:31.000,181,11005079,14525,0,1719629010,13010.307327629991,76.97854347000248,53499.865566960005 2024-06-29,02:43:32.000,181,11005062,15325,0,1719629011,13010.33427287,76.97854347000248,53499.914476800004 2024-06-29,02:43:33.000,181,11005058,14885,0,1719629012,13010.381427039996,77.00673998999991,53499.82364424 2024-06-29,02:43:34.000,181,11005090,15005,0,1719629013,13010.394899660001,77.02788737999799,53499.865566960005 2024-06-29,02:43:35.000,181,11005076,15165,0,1719629014,13010.381427039996,77.02083824999863,53499.83063136 2024-06-29,02:43:36.000,181,11005078,15485,0,1719629015,13010.408372279991,77.03493651000463,53499.83063136 2024-06-29,02:43:37.000,181,11005094,14885,0,1719629016,13010.448790139992,77.04198564000399,53499.79569576 2024-06-29,02:43:38.000,181,11005078,14845,0,1719629017,13010.415108590001,77.02083824999863,53499.76076016001 2024-06-29,02:43:39.000,181,11005056,15045,0,1719629018,13010.415108590001,77.06313303000206,53499.73979880001 2024-06-29,02:43:40.000,181,11005076,15285,0,1719629019,13010.442053829996,77.03493651000463,53499.78172152 2024-06-29,02:43:41.000,181,11005079,14765,0,1719629020,13010.442053829996,77.0560839000027,53499.71883744001 2024-06-29,02:43:42.000,181,11005069,15085,0,1719629021,13010.415108590001,77.00673998999991,53499.648966240005 2024-06-29,02:43:43.000,181,11005073,14845,0,1719629022,13010.421844899996,77.02788737999799,53499.68390184 2024-06-29,02:43:44.000,181,11005101,15205,0,1719629023,13010.401635969996,77.01378911999927,53499.64197912001 2024-06-29,02:43:45.000,181,11005044,14845,0,1719629024,13010.388163349991,77.04198564000399,53499.648966240005 2024-06-29,02:43:46.000,181,11005054,15245,0,1719629025,13010.421844899996,76.99969086000056,53499.62101776001 2024-06-29,02:43:47.000,181,11005036,14925,0,1719629026,13010.415108590001,77.00673998999991,53499.51621096 2024-06-29,02:43:48.000,181,11005057,15165,0,1719629027,13010.388163349991,76.97149434000312,53499.5651208 2024-06-29,02:43:49.000,181,11005052,14645,0,1719629028,13010.435317520001,76.9573960800044,53499.55813368 2024-06-29,02:43:50.000,181,11005117,15205,0,1719629029,13010.455526450001,76.95034694999777,53499.55813368 2024-06-29,02:43:51.000,181,11005080,15325,0,1719629030,13010.428581209992,76.92215043000033,53499.52319808001 2024-06-29,02:43:52.000,181,11005069,15125,0,1719629031,13010.428581209992,76.92215043000033,53499.55813368 2024-06-29,02:43:53.000,181,11005065,14605,0,1719629032,13010.462262759997,76.92215043000033,53499.50223672001 2024-06-29,02:43:54.000,181,11005076,15405,0,1719629033,13010.442053829996,76.8446100000001,53499.481275360005 2024-06-29,02:43:55.000,181,11005050,15765,0,1719629034,13010.509416929992,76.85165912999946,53499.460314 2024-06-29,02:43:56.000,181,11005051,15205,0,1719629035,13010.509416929992,76.8093643500033,53499.3904428 2024-06-29,02:43:57.000,181,11005017,15245,0,1719629036,13010.489207999992,76.79526609000459,53499.411404160004 2024-06-29,02:43:58.000,181,11005087,15405,0,1719629037,13010.502680619997,76.78821695999795,53499.36948144 2024-06-29,02:43:59.000,181,11005096,14845,0,1719629038,13010.543098479997,76.71772566000436,53499.34153296 2024-06-29,02:44:00.000,181,11005087,14805,0,1719629039,13010.543098479997,76.69657826999901,53499.362494320005 2024-06-29,02:44:01.000,181,11005064,14805,0,1719629040,13010.576780030002,76.66838175000157,53499.3205716 2024-06-29,02:44:02.000,181,11005054,15165,0,1719629041,13010.590252649992,76.68952913999965,53499.32755872 2024-06-29,02:44:03.000,181,11004984,15205,0,1719629042,13010.583516339997,76.68248001000029,53499.27864888 2024-06-29,02:44:04.000,181,11005074,15165,0,1719629043,13010.570043719992,76.64018523000414,53499.243713280004 2024-06-29,02:44:05.000,181,11005068,15285,0,1719629044,13010.583516339997,76.61903783999878,53499.2507004 2024-06-29,02:44:06.000,181,11005038,14765,0,1719629045,13010.596988960002,76.62608696999814,53499.27864888 2024-06-29,02:44:07.000,181,11005089,15125,0,1719629046,13010.617197890002,76.61903783999878,53499.22973904 2024-06-29,02:44:08.000,181,11005095,14885,0,1719629047,13010.610461579992,76.58379219000199,53499.21576480001 2024-06-29,02:44:09.000,181,11005021,15405,0,1719629048,13010.644143129997,76.59084132000135,53499.17384208 2024-06-29,02:44:10.000,181,11005092,15565,0,1719629049,13010.664352059997,76.56969393000327,53499.243713280004 2024-06-29,02:44:11.000,181,11005072,15205,0,1719629050,13010.664352059997,76.58379219000199,53499.22275192 2024-06-29,02:44:12.000,181,11005081,14645,0,1719629051,13010.671088369993,76.54854653999791,53499.1808292 2024-06-29,02:44:13.000,181,11005062,14925,0,1719629052,13010.698033610002,76.54854653999791,53499.21576480001 2024-06-29,02:44:14.000,181,11005069,15525,0,1719629053,13010.664352059997,76.46395697999833,53499.15288072 2024-06-29,02:44:15.000,181,11005102,14525,0,1719629054,13010.671088369993,76.50625176000176,53499.13191936 2024-06-29,02:44:16.000,181,11005019,14885,0,1719629055,13010.617197890002,76.45690784999897,53499.13890648001 2024-06-29,02:44:17.000,181,11005087,15285,0,1719629056,13010.644143129997,76.44280959000025,53499.10397088 2024-06-29,02:44:18.000,181,11005057,14725,0,1719629057,13010.657615750002,76.42166220000217,53499.027112560005 2024-06-29,02:44:19.000,181,11005079,14885,0,1719629058,13010.671088369993,76.35822003000067,53499.02012544001 2024-06-29,02:44:20.000,181,11005048,15045,0,1719629059,13010.691297299993,76.37231828999938,53499.03409968 2024-06-29,02:44:21.000,181,11005131,15005,0,1719629060,13010.691297299993,76.36526916000003,53499.04807392001 2024-06-29,02:44:22.000,181,11005048,15245,0,1719629061,13010.664352059997,76.31592525000451,53499.01313832 2024-06-29,02:44:23.000,181,11005039,14805,0,1719629062,13010.630670509992,76.30182698999852,53498.97121560001 2024-06-29,02:44:24.000,181,11005072,15365,0,1719629063,13010.630670509992,76.29477785999916,53498.95724136 2024-06-29,02:44:25.000,181,11005068,15325,0,1719629064,13010.650879439992,76.26658134000172,53498.8664088 2024-06-29,02:44:26.000,181,11005036,14925,0,1719629065,13010.664352059997,76.22428655999829,53498.84544744 2024-06-29,02:44:27.000,181,11005055,15245,0,1719629066,13010.644143129997,76.252483080003,53498.83846032 2024-06-29,02:44:28.000,181,11005054,14965,0,1719629067,13010.664352059997,76.23838482000428,53498.80352472001 2024-06-29,02:44:29.000,181,11005039,15005,0,1719629068,13010.650879439992,76.17494265000278,53498.75461488001 2024-06-29,02:44:30.000,181,11005102,15205,0,1719629069,13010.671088369993,76.16084439000406,53498.83147320001 2024-06-29,02:44:31.000,181,11005066,15325,0,1719629070,13010.677824680002,76.16084439000406,53498.7965376 2024-06-29,02:44:32.000,181,11005054,14685,0,1719629071,13010.684560989997,76.12559873999999,53498.74762776 2024-06-29,02:44:33.000,181,11005081,15285,0,1719629072,13010.677824680002,76.09740222000255,53498.67775656 2024-06-29,02:44:34.000,181,11005027,14765,0,1719629073,13010.724978849998,76.06920569999784,53498.71967928 2024-06-29,02:44:35.000,181,11005068,15085,0,1719629074,13010.691297299993,76.06920569999784,53498.71269216001 2024-06-29,02:44:36.000,181,11005001,14805,0,1719629075,13010.711506229993,76.0410091800004,53498.66378232001 2024-06-29,02:44:37.000,181,11005055,14765,0,1719629076,13010.738451470002,76.03396005000104,53498.6218596 2024-06-29,02:44:38.000,181,11005076,14725,0,1719629077,13010.758660400003,75.95641962000082,53498.68474368001 2024-06-29,02:44:39.000,181,11005088,15165,0,1719629078,13010.826023499998,75.97051787999953,53498.6567952 2024-06-29,02:44:40.000,181,11005021,15005,0,1719629079,13010.826023499998,75.9775670099989,53498.64980808 2024-06-29,02:44:41.000,181,11005063,14805,0,1719629080,13010.866441359998,75.88592831999995,53498.61487248001 2024-06-29,02:44:42.000,181,11005028,15045,0,1719629081,13010.886650289998,75.90002657999867,53498.60089824 2024-06-29,02:44:43.000,181,11005073,14845,0,1719629082,13010.900122909989,75.87183006000123,53498.572949760004 2024-06-29,02:44:44.000,181,11005060,15205,0,1719629083,13010.954013389994,75.83658441000443,53498.53102704 2024-06-29,02:44:45.000,181,11005064,14605,0,1719629084,13010.960749699989,75.83658441000443,53498.53102704 2024-06-29,02:44:46.000,181,11005058,14725,0,1719629085,13010.960749699989,75.80838788999972,53498.57993688 2024-06-29,02:44:47.000,181,11005046,14965,0,1719629086,13011.021376489989,75.75904398000421,53498.5519884 2024-06-29,02:44:48.000,181,11005058,15045,0,1719629087,13011.04158541999,75.73789658999885,53498.51006568 2024-06-29,02:44:49.000,181,11005035,14965,0,1719629088,13011.06179434999,75.6956018100027,53498.51006568 2024-06-29,02:44:50.000,181,11005076,15165,0,1719629089,13011.075266969994,75.66740528999799,53498.51006568 2024-06-29,02:44:51.000,181,11005026,15005,0,1719629090,13011.12242113999,75.68150355000398,53498.48910432 2024-06-29,02:44:52.000,181,11005056,14885,0,1719629091,13011.115684829994,75.66035615999863,53498.44718160001 2024-06-29,02:44:53.000,181,11005052,14925,0,1719629092,13011.115684829994,75.64625789999991,53498.48910432 2024-06-29,02:44:54.000,181,11005060,15525,0,1719629093,13011.18304792999,75.63920877000055,53498.48910432 2024-06-29,02:44:55.000,181,11005086,15045,0,1719629094,13011.176311619995,75.58986485999776,53498.43320736 2024-06-29,02:44:56.000,181,11005019,14805,0,1719629095,13011.18304792999,75.57576659999904,53498.43320736 2024-06-29,02:44:57.000,181,11005046,15125,0,1719629096,13011.176311619995,75.56166834000032,53498.44718160001 2024-06-29,02:44:58.000,181,11005040,15365,0,1719629097,13011.176311619995,75.52642269000353,53498.44718160001 2024-06-29,02:44:59.000,181,11005081,14845,0,1719629098,13011.20999317,75.52642269000353,53498.475130080005 2024-06-29,02:45:00.000,181,11005053,15045,0,1719629099,13011.25041103,75.47002965000138,53498.370323279996 2024-06-29,02:45:01.000,181,11005035,14885,0,1719629100,13011.24367471999,75.50527529999817,53498.44019448 2024-06-29,02:45:02.000,181,11005004,14925,0,1719629101,13011.257147339995,75.47707878000074,53498.39827176001 2024-06-29,02:45:03.000,181,11005057,14725,0,1719629102,13011.257147339995,75.47002965000138,53498.37731040001 2024-06-29,02:45:04.000,181,11005015,15365,0,1719629103,13011.297565199995,75.47002965000138,53498.34936192001 2024-06-29,02:45:05.000,181,11005058,15005,0,1719629104,13011.30430150999,75.46298052000202,53498.36333616 2024-06-29,02:45:06.000,181,11005048,15685,0,1719629105,13011.32451043999,75.43478400000458,53498.38429752 2024-06-29,02:45:07.000,181,11005011,14885,0,1719629106,13011.33124675,75.46298052000202,53498.34936192001 2024-06-29,02:45:08.000,181,11005065,15125,0,1719629107,13011.40534615999,75.42773486999795,53498.44019448 2024-06-29,02:45:09.000,181,11005052,15005,0,1719629108,13011.40534615999,75.43478400000458,53498.356349040005 2024-06-29,02:45:10.000,181,11005061,14805,0,1719629109,13011.45250033,75.43478400000458,53498.39827176001 2024-06-29,02:45:11.000,181,11005074,14685,0,1719629110,13011.49291819,75.39248922000115,53498.34936192001 2024-06-29,02:45:12.000,181,11005023,15445,0,1719629111,13011.53333605,75.42068573999859,53498.370323279996 2024-06-29,02:45:13.000,181,11005090,15245,0,1719629112,13011.560281289996,75.39248922000115,53498.36333616 2024-06-29,02:45:14.000,181,11005072,14925,0,1719629113,13011.580490219996,75.37134183000308,53498.36333616 2024-06-29,02:45:15.000,181,11005026,15045,0,1719629114,13011.627644389991,75.36429270000372,53498.36333616 2024-06-29,02:45:16.000,181,11005034,15365,0,1719629115,13011.614171770001,75.39248922000115,53498.38429752 2024-06-29,02:45:17.000,181,11005010,14965,0,1719629116,13011.708480109992,75.35724357000436,53498.405258880004 2024-06-29,02:45:18.000,181,11005086,15165,0,1719629117,13011.728689039992,75.36429270000372,53498.36333616 2024-06-29,02:45:19.000,181,11005076,15165,0,1719629118,13011.728689039992,75.336096179999,53498.412246 2024-06-29,02:45:20.000,181,11004981,15165,0,1719629119,13011.769106899992,75.35019443999772,53498.41923312001 2024-06-29,02:45:21.000,181,11005004,15005,0,1719629120,13011.809524759992,75.30789966000157,53498.41923312001 2024-06-29,02:45:22.000,181,11005014,15205,0,1719629121,13011.836470000002,75.30085053000221,53498.412246 2024-06-29,02:45:23.000,181,11005050,15165,0,1719629122,13011.816261070002,75.30085053000221,53498.426220240006 2024-06-29,02:45:24.000,181,11005026,15365,0,1719629123,13011.829733689992,75.25855574999878,53498.405258880004 2024-06-29,02:45:25.000,181,11005049,14925,0,1719629124,13011.876887860002,75.28675227000349,53498.38429752 2024-06-29,02:45:26.000,181,11005050,15365,0,1719629125,13011.910569409993,75.25855574999878,53498.46814296001 2024-06-29,02:45:27.000,181,11005037,15085,0,1719629126,13011.903833099997,75.25150661999942,53498.46115584 2024-06-29,02:45:28.000,181,11005076,15445,0,1719629127,13011.924042029998,75.27970314000413,53498.44019448 2024-06-29,02:45:29.000,181,11005020,14885,0,1719629128,13011.924042029998,75.30085053000221,53498.426220240006 2024-06-29,02:45:30.000,181,11005026,15285,0,1719629129,13011.930778339993,75.22331010000198,53498.44019448 2024-06-29,02:45:31.000,181,11005056,14925,0,1719629130,13011.930778339993,75.2374083600007,53498.4821172 2024-06-29,02:45:32.000,181,11005069,14765,0,1719629131,13011.977932510003,75.21626097000262,53498.524039920005 2024-06-29,02:45:33.000,181,11005082,15405,0,1719629132,13011.937514650002,75.19511358000454,53498.524039920005 2024-06-29,02:45:34.000,181,11005028,14765,0,1719629133,13011.957723580002,75.18806444999791,53498.56596264001 2024-06-29,02:45:35.000,181,11005040,14925,0,1719629134,13011.924042029998,75.16691705999983,53498.54500128001 2024-06-29,02:45:36.000,181,11005072,14565,0,1719629135,13011.930778339993,75.1387205400024,53498.51705280001 2024-06-29,02:45:37.000,181,11005050,15085,0,1719629136,13011.890360479993,75.11757315000432,53498.53102704 2024-06-29,02:45:38.000,181,11005059,15485,0,1719629137,13011.930778339993,75.0893766299996,53498.5519884 2024-06-29,02:45:39.000,181,11005049,15045,0,1719629138,13011.950987269993,75.05413098000281,53498.538014159996 2024-06-29,02:45:40.000,181,11005062,15245,0,1719629139,13011.937514650002,75.03298359000473,53498.51705280001 2024-06-29,02:45:41.000,181,11005034,14765,0,1719629140,13011.944250959998,75.0259344599981,53498.538014159996 2024-06-29,02:45:42.000,181,11005040,14845,0,1719629141,13011.957723580002,75.00478707000002,53498.524039920005 2024-06-29,02:45:43.000,181,11005090,14885,0,1719629142,13011.964459889998,74.99773794000066,53498.48910432 2024-06-29,02:45:44.000,181,11005037,14845,0,1719629143,13011.971196199993,74.96249229000387,53498.53102704 2024-06-29,02:45:45.000,181,11005063,15205,0,1719629144,13011.991405129993,74.91314838000108,53498.48910432 2024-06-29,02:45:46.000,181,11005038,14925,0,1719629145,13011.984668819998,74.892000990003,53498.538014159996 2024-06-29,02:45:47.000,181,11005011,14885,0,1719629146,13011.984668819998,74.87790273000428,53498.524039920005 2024-06-29,02:45:48.000,181,11005070,14845,0,1719629147,13011.971196199993,74.84265708000021,53498.49609144001 2024-06-29,02:45:49.000,181,11005045,15525,0,1719629148,13011.984668819998,74.84970620999957,53498.48910432 2024-06-29,02:45:50.000,181,11005001,14845,0,1719629149,13012.011614059993,74.81446056000277,53498.46814296001 2024-06-29,02:45:51.000,181,11005044,15045,0,1719629150,13012.065504539998,74.80036230000405,53498.49609144001 2024-06-29,02:45:52.000,181,11005061,15205,0,1719629151,13012.045295609998,74.7792149099987,53498.524039920005 2024-06-29,02:45:53.000,181,11005057,15045,0,1719629152,13012.038559299988,74.7439692600019,53498.426220240006 2024-06-29,02:45:54.000,181,11005026,15165,0,1719629153,13012.045295609998,74.70167447999847,53498.412246 2024-06-29,02:45:55.000,181,11005034,15445,0,1719629154,13012.078977159988,74.72282187000383,53498.405258880004 2024-06-29,02:45:56.000,181,11005043,15165,0,1719629155,13012.072240849993,74.71577274000447,53498.39827176001 2024-06-29,02:45:57.000,181,11005023,14685,0,1719629156,13012.132867639993,74.69462534999911,53498.44718160001 2024-06-29,02:45:58.000,181,11005089,14965,0,1719629157,13012.126131329998,74.66642883000168,53498.426220240006 2024-06-29,02:45:59.000,181,11005040,15045,0,1719629158,13012.173285499994,74.67347796000104,53498.46814296001 2024-06-29,02:46:00.000,181,11005022,15325,0,1719629159,13012.200230739989,74.63823231000424,53498.34936192001 2024-06-29,02:46:01.000,181,11005035,14805,0,1719629160,13012.180021809989,74.63118318000488,53498.44718160001 2024-06-29,02:46:02.000,181,11005036,15485,0,1719629161,13012.227175979999,74.62413404999825,53498.43320736 2024-06-29,02:46:03.000,181,11005059,15165,0,1719629162,13012.220439669989,74.56774101000337,53498.44019448 2024-06-29,02:46:04.000,181,11005029,14925,0,1719629163,13012.220439669989,74.56069188000401,53498.44019448 2024-06-29,02:46:05.000,181,11005046,15245,0,1719629164,13012.213703359994,74.53954448999866,53498.412246 2024-06-29,02:46:06.000,181,11005052,14925,0,1719629165,13012.28106645999,74.51839710000058,53498.49609144001 2024-06-29,02:46:07.000,181,11005026,15165,0,1719629166,13012.287802769999,74.5324953599993,53498.51705280001 2024-06-29,02:46:08.000,181,11005043,14885,0,1719629167,13012.274330149994,74.48315145000379,53498.45416872 2024-06-29,02:46:09.000,181,11005032,15245,0,1719629168,13012.30127538999,74.51839710000058,53498.51705280001 2024-06-29,02:46:10.000,181,11005078,15285,0,1719629169,13012.274330149994,74.47610232000443,53498.54500128001 2024-06-29,02:46:11.000,181,11005030,15205,0,1719629170,13012.294539079994,74.48315145000379,53498.51705280001 2024-06-29,02:46:12.000,181,11005049,15245,0,1719629171,13012.308011699999,74.47610232000443,53498.51705280001 2024-06-29,02:46:13.000,181,11005089,14965,0,1719629172,13012.34169324999,74.433807540001,53498.524039920005 2024-06-29,02:46:14.000,181,11005014,14965,0,1719629173,13012.355165869994,74.38446362999821,53498.51705280001 2024-06-29,02:46:15.000,181,11005025,15165,0,1719629174,13012.34842956,74.433807540001,53498.55897552 2024-06-29,02:46:16.000,181,11005054,15285,0,1719629175,13012.32148431999,74.41266015000292,53498.56596264001 2024-06-29,02:46:17.000,181,11005010,15165,0,1719629176,13012.32148431999,74.40561102000356,53498.51705280001 2024-06-29,02:46:18.000,181,11005075,15365,0,1719629177,13012.32148431999,74.36331624000013,53498.53102704 2024-06-29,02:46:19.000,181,11005037,15365,0,1719629178,13012.32822063,74.34216885000205,53498.49609144001 2024-06-29,02:46:20.000,181,11005046,15005,0,1719629179,13012.34842956,74.32102146000398,53498.46814296001 2024-06-29,02:46:21.000,181,11005023,15125,0,1719629180,13012.32148431999,74.32102146000398,53498.475130080005 2024-06-29,02:46:22.000,181,11005064,15125,0,1719629181,13012.314748009994,74.30692319999798,53498.49609144001 2024-06-29,02:46:23.000,181,11005119,15045,0,1719629182,13012.30127538999,74.30692319999798,53498.49609144001 2024-06-29,02:46:24.000,181,11005028,15205,0,1719629183,13012.294539079994,74.27872668000055,53498.51705280001 2024-06-29,02:46:25.000,181,11005054,15525,0,1719629184,13012.247384909999,74.25757929000247,53498.48910432 2024-06-29,02:46:26.000,181,11005007,14845,0,1719629185,13012.28106645999,74.22938276999776,53498.51006568 2024-06-29,02:46:27.000,181,11005018,15765,0,1719629186,13012.28106645999,74.2223336399984,53498.49609144001 2024-06-29,02:46:28.000,181,11005058,15165,0,1719629187,13012.240648599989,74.23643190000439,53498.524039920005 2024-06-29,02:46:29.000,181,11005074,15165,0,1719629188,13012.247384909999,74.20118625000032,53498.46814296001 2024-06-29,02:46:30.000,181,11005020,15205,0,1719629189,13012.26085752999,74.14479320999817,53498.53102704 2024-06-29,02:46:31.000,181,11005046,15405,0,1719629190,13012.26085752999,74.13774407999881,53498.48910432 2024-06-29,02:46:32.000,181,11004999,15205,0,1719629191,13012.233912289994,74.16594060000352,53498.4821172 2024-06-29,02:46:33.000,181,11005081,15245,0,1719629192,13012.247384909999,74.13774407999881,53498.44019448 2024-06-29,02:46:34.000,181,11005043,14805,0,1719629193,13012.227175979999,74.12364582000009,53498.46115584 2024-06-29,02:46:35.000,181,11005089,14725,0,1719629194,13012.254121219994,74.12364582000009,53498.45416872 2024-06-29,02:46:36.000,181,11005014,15365,0,1719629195,13012.220439669989,74.10249843000202,53498.44718160001 2024-06-29,02:46:37.000,181,11005077,14845,0,1719629196,13012.193494429994,74.08135104000394,53498.41923312001 2024-06-29,02:46:38.000,181,11005061,15125,0,1719629197,13012.166549189998,74.06725277999794,53498.39128464 2024-06-29,02:46:39.000,181,11005002,15325,0,1719629198,13012.132867639993,74.04610538999987,53498.405258880004 2024-06-29,02:46:40.000,181,11005101,15445,0,1719629199,13012.153076569994,74.01085974000307,53498.370323279996 2024-06-29,02:46:41.000,181,11005018,14845,0,1719629200,13012.119395019989,73.98971234999772,53498.412246 2024-06-29,02:46:42.000,181,11005025,15325,0,1719629201,13012.119395019989,73.98971234999772,53498.38429752 2024-06-29,02:46:43.000,181,11005055,15165,0,1719629202,13012.112658709993,73.96151583000028,53498.41923312001 2024-06-29,02:46:44.000,181,11005013,15125,0,1719629203,13012.092449779993,73.98266321999836,53498.370323279996 2024-06-29,02:46:45.000,181,11005075,15125,0,1719629204,13012.099186089989,73.9403684400022,53498.370323279996 2024-06-29,02:46:46.000,181,11005048,15205,0,1719629205,13012.099186089989,73.94741757000156,53498.39827176001 2024-06-29,02:46:47.000,181,11005049,15445,0,1719629206,13012.099186089989,73.93331931000284,53498.3423748 2024-06-29,02:46:48.000,181,11005068,15405,0,1719629207,13012.078977159988,73.91217192000477,53498.36333616 2024-06-29,02:46:49.000,181,11005048,14805,0,1719629208,13012.078977159988,73.8769262700007,53498.356349040005 2024-06-29,02:46:50.000,181,11005042,15205,0,1719629209,13012.065504539998,73.89102452999941,53498.370323279996 2024-06-29,02:46:51.000,181,11005009,15445,0,1719629210,13012.072240849993,73.90512278999813,53498.33538768 2024-06-29,02:46:52.000,181,11005056,14765,0,1719629211,13012.052031919993,73.88397540000005,53498.3423748 2024-06-29,02:46:53.000,181,11005095,14685,0,1719629212,13012.078977159988,73.84872975000326,53498.30045208001 2024-06-29,02:46:54.000,181,11005046,15285,0,1719629213,13012.092449779993,73.8275823599979,53498.34936192001 2024-06-29,02:46:55.000,181,11005067,14445,0,1719629214,13012.085713469998,73.8275823599979,53498.32141344 2024-06-29,02:46:56.000,181,11005070,15125,0,1719629215,13012.085713469998,73.86282801000198,53498.32840056001 2024-06-29,02:46:57.000,181,11005003,15045,0,1719629216,13012.099186089989,73.86987714000134,53498.2725036 2024-06-29,02:46:58.000,181,11005073,15325,0,1719629217,13012.092449779993,73.84872975000326,53498.32840056001 2024-06-29,02:46:59.000,181,11005063,15085,0,1719629218,13012.112658709993,73.84872975000326,53498.307439200005 2024-06-29,02:47:00.000,181,11005105,14925,0,1719629219,13012.126131329998,73.80643496999983,53498.2725036 2024-06-29,02:47:01.000,181,11004984,15365,0,1719629220,13012.112658709993,73.8416806200039,53498.31442632 2024-06-29,02:47:02.000,181,11005002,15565,0,1719629221,13012.126131329998,73.82053322999855,53498.356349040005 2024-06-29,02:47:03.000,181,11005053,15165,0,1719629222,13012.112658709993,73.81348409999919,53498.32840056001 2024-06-29,02:47:04.000,181,11005072,14845,0,1719629223,13012.132867639993,73.82053322999855,53498.307439200005 2024-06-29,02:47:05.000,181,11005060,15365,0,1719629224,13012.146340259998,73.83463149000454,53498.307439200005 2024-06-29,02:47:06.000,181,11005048,14765,0,1719629225,13012.132867639993,73.81348409999919,53498.29346496 2024-06-29,02:47:07.000,181,11005028,15165,0,1719629226,13012.180021809989,73.8275823599979,53498.2725036 2024-06-29,02:47:08.000,181,11005071,15005,0,1719629227,13012.139603949989,73.82053322999855,53498.29346496 2024-06-29,02:47:09.000,181,11005022,14965,0,1719629228,13012.180021809989,73.8416806200039,53498.258529360006 2024-06-29,02:47:10.000,181,11005069,15365,0,1719629229,13012.146340259998,73.83463149000454,53498.32840056001 2024-06-29,02:47:11.000,181,11005058,15125,0,1719629230,13012.254121219994,73.80643496999983,53498.307439200005 2024-06-29,02:47:12.000,181,11005072,15285,0,1719629231,13012.240648599989,73.83463149000454,53498.29346496 2024-06-29,02:47:13.000,181,11005069,15045,0,1719629232,13012.193494429994,73.82053322999855,53498.37731040001 2024-06-29,02:47:14.000,181,11005020,15085,0,1719629233,13012.227175979999,73.8275823599979,53498.33538768 2024-06-29,02:47:15.000,181,11005023,14725,0,1719629234,13012.254121219994,73.84872975000326,53498.356349040005 2024-06-29,02:47:16.000,181,11005031,15085,0,1719629235,13012.274330149994,73.83463149000454,53498.34936192001 2024-06-29,02:47:17.000,181,11005028,14885,0,1719629236,13012.240648599989,73.88397540000005,53498.36333616 2024-06-29,02:47:18.000,181,11005065,15005,0,1719629237,13012.240648599989,73.85577888000262,53498.32840056001 2024-06-29,02:47:19.000,181,11005094,15285,0,1719629238,13012.254121219994,73.86282801000198,53498.36333616 2024-06-29,02:47:20.000,181,11005042,15165,0,1719629239,13012.287802769999,73.88397540000005,53498.356349040005 2024-06-29,02:47:21.000,181,11005002,14685,0,1719629240,13012.314748009994,73.89807365999877,53498.32141344 2024-06-29,02:47:22.000,181,11004992,15205,0,1719629241,13012.32822063,73.9403684400022,53498.31442632 2024-06-29,02:47:23.000,181,11005035,14805,0,1719629242,13012.36190217999,73.93331931000284,53498.29346496 2024-06-29,02:47:24.000,181,11005109,14645,0,1719629243,13012.36863849,73.91922105000413,53498.31442632 2024-06-29,02:47:25.000,181,11005005,15525,0,1719629244,13012.395583729995,73.99676148000435,53498.36333616 2024-06-29,02:47:26.000,181,11005040,15525,0,1719629245,13012.395583729995,73.98971234999772,53498.33538768 2024-06-29,02:47:27.000,181,11005032,15325,0,1719629246,13012.40232003999,73.96856495999964,53498.370323279996 2024-06-29,02:47:28.000,181,11005059,15485,0,1719629247,13012.44273789999,73.98971234999772,53498.36333616 2024-06-29,02:47:29.000,181,11005059,15045,0,1719629248,13012.415792659995,73.98971234999772,53498.356349040005 2024-06-29,02:47:30.000,181,11005054,15445,0,1719629249,13012.415792659995,73.98266321999836,53498.38429752 2024-06-29,02:47:31.000,181,11005023,15045,0,1719629250,13012.436001589995,74.0390562600005,53498.426220240006 2024-06-29,02:47:32.000,181,11005061,14845,0,1719629251,13012.436001589995,74.04610538999987,53498.39128464 2024-06-29,02:47:33.000,181,11005022,15365,0,1719629252,13012.436001589995,74.0390562600005,53498.426220240006 2024-06-29,02:47:34.000,181,11005013,15125,0,1719629253,13012.436001589995,74.03200713000115,53498.34936192001 2024-06-29,02:47:35.000,181,11005035,14885,0,1719629254,13012.46294682999,74.06020364999858,53498.37731040001 2024-06-29,02:47:36.000,181,11005061,15445,0,1719629255,13012.44273789999,74.04610538999987,53498.44019448 2024-06-29,02:47:37.000,181,11005017,15005,0,1719629256,13012.46968314,74.07430191000458,53498.34936192001 2024-06-29,02:47:38.000,181,11005051,15045,0,1719629257,13012.44947421,74.06020364999858,53498.405258880004 2024-06-29,02:47:39.000,181,11005036,15445,0,1719629258,13012.44273789999,74.0884001700033,53498.44019448 2024-06-29,02:47:40.000,181,11005014,15645,0,1719629259,13012.44273789999,74.0884001700033,53498.41923312001 2024-06-29,02:47:41.000,181,11004999,14845,0,1719629260,13012.44947421,74.06725277999794,53498.405258880004 2024-06-29,02:47:42.000,181,11005019,14885,0,1719629261,13012.44273789999,74.08135104000394,53498.44718160001 2024-06-29,02:47:43.000,181,11005001,14925,0,1719629262,13012.44273789999,74.06020364999858,53498.44019448 2024-06-29,02:47:44.000,181,11005039,15005,0,1719629263,13012.42926528,74.08135104000394,53498.370323279996 2024-06-29,02:47:45.000,181,11004989,15285,0,1719629264,13012.46294682999,74.0884001700033,53498.38429752 2024-06-29,02:47:46.000,181,11004990,14765,0,1719629265,13012.44947421,74.07430191000458,53498.356349040005 2024-06-29,02:47:47.000,181,11005029,15525,0,1719629266,13012.415792659995,74.12364582000009,53498.34936192001 2024-06-29,02:47:48.000,181,11004999,14725,0,1719629267,13012.415792659995,74.10954756000137,53498.356349040005 2024-06-29,02:47:49.000,181,11005060,15045,0,1719629268,13012.42926528,74.0884001700033,53498.356349040005 2024-06-29,02:47:50.000,181,11005013,15125,0,1719629269,13012.38211110999,74.11659669000073,53498.32840056001 2024-06-29,02:47:51.000,181,11005003,15085,0,1719629270,13012.38211110999,74.14479320999817,53498.36333616 2024-06-29,02:47:52.000,181,11005013,15285,0,1719629271,13012.34169324999,74.13069494999945,53498.31442632 2024-06-29,02:47:53.000,181,11005036,14965,0,1719629272,13012.355165869994,74.12364582000009,53498.32141344 2024-06-29,02:47:54.000,181,11005048,15365,0,1719629273,13012.375374799994,74.0884001700033,53498.39128464 2024-06-29,02:47:55.000,181,11005042,14925,0,1719629274,13012.334956939994,74.09544930000266,53498.36333616 2024-06-29,02:47:56.000,181,11005000,15245,0,1719629275,13012.34169324999,74.0884001700033,53498.34936192001 2024-06-29,02:47:57.000,181,11005046,14925,0,1719629276,13012.34169324999,74.0884001700033,53498.38429752 2024-06-29,02:47:58.000,181,11005055,15445,0,1719629277,13012.314748009994,74.07430191000458,53498.34936192001 2024-06-29,02:47:59.000,181,11005027,15205,0,1719629278,13012.308011699999,74.07430191000458,53498.36333616 2024-06-29,02:48:00.000,181,11004999,14965,0,1719629279,13012.267593839999,74.06725277999794,53498.38429752 2024-06-29,02:48:01.000,181,11005033,14365,0,1719629280,13012.274330149994,74.07430191000458,53498.3423748 2024-06-29,02:48:02.000,181,11005033,15325,0,1719629281,13012.247384909999,74.06020364999858,53498.32840056001 2024-06-29,02:48:03.000,181,11005015,14805,0,1719629282,13012.233912289994,74.06725277999794,53498.31442632 2024-06-29,02:48:04.000,181,11005029,15005,0,1719629283,13012.227175979999,74.05315451999923,53498.237568000004 2024-06-29,02:48:05.000,181,11005073,15485,0,1719629284,13012.186758119999,74.0390562600005,53498.237568000004 2024-06-29,02:48:06.000,181,11005039,15485,0,1719629285,13012.180021809989,74.06020364999858,53498.25154224001 2024-06-29,02:48:07.000,181,11005021,15285,0,1719629286,13012.173285499994,74.05315451999923,53498.19564528 2024-06-29,02:48:08.000,181,11005033,15285,0,1719629287,13012.180021809989,74.01085974000307,53498.18167104001 2024-06-29,02:48:09.000,181,11005044,15605,0,1719629288,13012.159812879989,74.06725277999794,53498.19564528 2024-06-29,02:48:10.000,181,11005044,14685,0,1719629289,13012.126131329998,74.02495800000179,53498.1676968 2024-06-29,02:48:11.000,181,11005038,15245,0,1719629290,13012.099186089989,74.06020364999858,53498.0978256 2024-06-29,02:48:12.000,181,11005077,15045,0,1719629291,13012.105922399998,74.01790887000243,53498.10481272 2024-06-29,02:48:13.000,181,11005074,15285,0,1719629292,13012.099186089989,74.07430191000458,53498.03494152001 2024-06-29,02:48:14.000,181,11004984,15085,0,1719629293,13012.072240849993,74.05315451999923,53498.06289000001 2024-06-29,02:48:15.000,181,11005024,14645,0,1719629294,13012.065504539998,74.06725277999794,53498.07686424 2024-06-29,02:48:16.000,181,11004998,15365,0,1719629295,13012.052031919993,74.06020364999858,53498.03494152001 2024-06-29,02:48:17.000,181,11005065,15085,0,1719629296,13012.038559299988,74.0390562600005,53497.98603168 2024-06-29,02:48:18.000,181,11005053,15245,0,1719629297,13012.038559299988,74.01790887000243,53497.90917336 2024-06-29,02:48:19.000,181,11005074,14645,0,1719629298,13011.984668819998,74.03200713000115,53497.9580832 2024-06-29,02:48:20.000,181,11005029,15005,0,1719629299,13011.971196199993,74.02495800000179,53497.9580832 2024-06-29,02:48:21.000,181,11005040,15045,0,1719629300,13011.937514650002,74.02495800000179,53497.888212 2024-06-29,02:48:22.000,181,11005074,15205,0,1719629301,13011.944250959998,74.04610538999987,53497.90917336 2024-06-29,02:48:23.000,181,11004992,15085,0,1719629302,13011.903833099997,74.02495800000179,53497.86725064001 2024-06-29,02:48:24.000,181,11005025,15245,0,1719629303,13011.863415239997,74.05315451999923,53497.84628928001 2024-06-29,02:48:25.000,181,11005027,15165,0,1719629304,13011.829733689992,74.04610538999987,53497.79737944001 2024-06-29,02:48:26.000,181,11005030,15085,0,1719629305,13011.789315829992,74.05315451999923,53497.77641808001 2024-06-29,02:48:27.000,181,11005038,15565,0,1719629306,13011.782579519997,74.00381061000371,53497.755456720006 2024-06-29,02:48:28.000,181,11005031,15045,0,1719629307,13011.735425350002,73.99676148000435,53497.7834052 2024-06-29,02:48:29.000,181,11005038,15765,0,1719629308,13011.728689039992,74.01790887000243,53497.69955976001 2024-06-29,02:48:30.000,181,11005022,15325,0,1719629309,13011.681534869997,74.01790887000243,53497.685585520005 2024-06-29,02:48:31.000,181,11005050,15245,0,1719629310,13011.668062249992,73.99676148000435,53497.69257264 2024-06-29,02:48:32.000,181,11005001,14845,0,1719629311,13011.634380700001,73.98266321999836,53497.59475296 2024-06-29,02:48:33.000,181,11005046,15325,0,1719629312,13011.580490219996,73.98266321999836,53497.54584312 2024-06-29,02:48:34.000,181,11005006,14845,0,1719629313,13011.567017599991,73.98971234999772,53497.53885600001 2024-06-29,02:48:35.000,181,11005046,15005,0,1719629314,13011.546808669991,73.975614089999,53497.51090752001 2024-06-29,02:48:36.000,181,11005007,15285,0,1719629315,13011.519863429996,73.95446670000092,53497.51090752001 2024-06-29,02:48:37.000,181,11004972,15005,0,1719629316,13011.506390809991,73.98266321999836,53497.47597192 2024-06-29,02:48:38.000,181,11005045,15525,0,1719629317,13011.459236639996,73.9403684400022,53497.41308784001 2024-06-29,02:48:39.000,181,11004985,15045,0,1719629318,13011.418818779995,73.91922105000413,53497.41308784001 2024-06-29,02:48:40.000,181,11005052,15325,0,1719629319,13011.39187354,73.9403684400022,53497.34321664001 2024-06-29,02:48:41.000,181,11005014,14685,0,1719629320,13011.33124675,73.92627018000348,53497.2593712 2024-06-29,02:48:42.000,181,11005093,15085,0,1719629321,13011.32451043999,73.96856495999964,53497.20347424001 2024-06-29,02:48:43.000,181,11005016,14525,0,1719629322,13011.29082889,73.93331931000284,53497.21744848 2024-06-29,02:48:44.000,181,11005037,14765,0,1719629323,13011.29082889,73.93331931000284,53497.16853864 2024-06-29,02:48:45.000,181,11005036,15085,0,1719629324,13011.277356269995,73.96856495999964,53497.20347424001 2024-06-29,02:48:46.000,181,11005020,15045,0,1719629325,13011.29082889,73.95446670000092,53497.15456440001 2024-06-29,02:48:47.000,181,11005033,15165,0,1719629326,13011.26388364999,73.96151583000028,53497.084693200006 2024-06-29,02:48:48.000,181,11005072,15405,0,1719629327,13011.236938409995,73.92627018000348,53497.02879624001 2024-06-29,02:48:49.000,181,11005001,15085,0,1719629328,13011.18978424,73.94741757000156,53497.014822000005 2024-06-29,02:48:50.000,181,11004973,14845,0,1719629329,13011.20999317,73.91922105000413,53497.00783488001 2024-06-29,02:48:51.000,181,11005038,15205,0,1719629330,13011.18304792999,73.93331931000284,53496.93796368001 2024-06-29,02:48:52.000,181,11005036,14765,0,1719629331,13011.176311619995,73.89807365999877,53496.90302808 2024-06-29,02:48:53.000,181,11005020,14925,0,1719629332,13011.18978424,73.92627018000348,53496.92398944 2024-06-29,02:48:54.000,181,11005007,15365,0,1719629333,13011.20999317,73.92627018000348,53496.88905384001 2024-06-29,02:48:55.000,181,11005011,15445,0,1719629334,13011.16957531,73.92627018000348,53496.90302808 2024-06-29,02:48:56.000,181,11005000,15165,0,1719629335,13011.18304792999,73.9403684400022,53496.8750796 2024-06-29,02:48:57.000,181,11005044,15005,0,1719629336,13011.16283899999,73.98266321999836,53496.749311440006 2024-06-29,02:48:58.000,181,11005014,15165,0,1719629337,13011.156102689994,73.9403684400022,53496.77027280001 2024-06-29,02:48:59.000,181,11005024,14725,0,1719629338,13011.12915745,73.92627018000348,53496.749311440006 2024-06-29,02:49:00.000,181,11005004,15085,0,1719629339,13011.135893759994,73.96856495999964,53496.728350080004 2024-06-29,02:49:01.000,181,11005031,15405,0,1719629340,13011.12242113999,73.96856495999964,53496.679440240005 2024-06-29,02:49:02.000,181,11005027,15125,0,1719629341,13011.135893759994,73.94741757000156,53496.665466 2024-06-29,02:49:03.000,181,11004992,15125,0,1719629342,13011.10221220999,73.96856495999964,53496.61655616 2024-06-29,02:49:04.000,181,11004999,15325,0,1719629343,13011.08200327999,73.94741757000156,53496.61655616 2024-06-29,02:49:05.000,181,11005023,15605,0,1719629344,13011.075266969994,73.95446670000092,53496.60258192001 2024-06-29,02:49:06.000,181,11004975,14805,0,1719629345,13011.06179434999,73.95446670000092,53496.5955948 2024-06-29,02:49:07.000,181,11005011,15205,0,1719629346,13011.055058039994,73.975614089999,53496.581620560006 2024-06-29,02:49:08.000,181,11005018,15205,0,1719629347,13011.028112799999,73.98266321999836,53496.511749360005 2024-06-29,02:49:09.000,181,11005005,15365,0,1719629348,13011.021376489989,73.93331931000284,53496.48380088001 2024-06-29,02:49:10.000,181,11005027,15525,0,1719629349,13011.021376489989,73.96151583000028,53496.46982664 2024-06-29,02:49:11.000,181,11005046,15765,0,1719629350,13010.994431249994,73.98971234999772,53496.44187816 2024-06-29,02:49:12.000,181,11005071,14965,0,1719629351,13011.001167559989,73.96856495999964,53496.38598120001 2024-06-29,02:49:13.000,181,11005037,15245,0,1719629352,13011.048321729999,73.98971234999772,53496.392968320004 2024-06-29,02:49:14.000,181,11005011,15205,0,1719629353,13011.034849109994,74.03200713000115,53496.39995544 2024-06-29,02:49:15.000,181,11005051,15045,0,1719629354,13011.04158541999,74.0390562600005,53496.37899408 2024-06-29,02:49:16.000,181,11004982,14845,0,1719629355,13011.048321729999,74.01790887000243,53496.295148640005 2024-06-29,02:49:17.000,181,11005014,15125,0,1719629356,13011.06179434999,74.03200713000115,53496.30213576 2024-06-29,02:49:18.000,181,11005021,14885,0,1719629357,13011.048321729999,74.03200713000115,53496.27418728 2024-06-29,02:49:19.000,181,11005011,14725,0,1719629358,13011.068530659999,74.03200713000115,53496.23925168001 2024-06-29,02:49:20.000,181,11004982,15125,0,1719629359,13011.06179434999,74.03200713000115,53496.20431608 2024-06-29,02:49:21.000,181,11005041,15205,0,1719629360,13011.088739589999,74.04610538999987,53496.23226456 2024-06-29,02:49:22.000,181,11005000,15005,0,1719629361,13011.075266969994,74.03200713000115,53496.2113032 2024-06-29,02:49:23.000,181,11005036,14805,0,1719629362,13011.088739589999,74.07430191000458,53496.176367600005 2024-06-29,02:49:24.000,181,11005017,15285,0,1719629363,13011.10221220999,74.10954756000137,53496.18335472 2024-06-29,02:49:25.000,181,11005021,15165,0,1719629364,13011.095475899994,74.13069494999945,53496.2113032 2024-06-29,02:49:26.000,181,11005000,15165,0,1719629365,13011.10221220999,74.10249843000202,53496.16938048001 2024-06-29,02:49:27.000,181,11005012,15245,0,1719629366,13011.095475899994,74.13774407999881,53496.13444488 2024-06-29,02:49:28.000,181,11005074,14885,0,1719629367,13011.095475899994,74.1518423400048,53496.06457368 2024-06-29,02:49:29.000,181,11004977,14885,0,1719629368,13011.10221220999,74.13774407999881,53496.08553504 2024-06-29,02:49:30.000,181,11005051,15045,0,1719629369,13011.115684829994,74.1518423400048,53496.05059944001 2024-06-29,02:49:31.000,181,11005071,15045,0,1719629370,13011.088739589999,74.15889147000416,53496.05059944001 2024-06-29,02:49:32.000,181,11005027,15525,0,1719629371,13011.10221220999,74.15889147000416,53495.98072824001 2024-06-29,02:49:33.000,181,11005064,15565,0,1719629372,13011.14263006999,74.15889147000416,53495.97374112 2024-06-29,02:49:34.000,181,11005056,14965,0,1719629373,13011.115684829994,74.16594060000352,53496.02265096001 2024-06-29,02:49:35.000,181,11005074,15445,0,1719629374,13011.10894852,74.18003886000224,53495.97374112 2024-06-29,02:49:36.000,181,11005044,15165,0,1719629375,13011.095475899994,74.1518423400048,53495.86893432 2024-06-29,02:49:37.000,181,11005034,14885,0,1719629376,13011.075266969994,74.13069494999945,53495.90386992001 2024-06-29,02:49:38.000,181,11005031,14845,0,1719629377,13011.088739589999,74.13069494999945,53495.84797296 2024-06-29,02:49:39.000,181,11005050,15125,0,1719629378,13011.075266969994,74.1518423400048,53495.82002448 2024-06-29,02:49:40.000,181,11005021,15765,0,1719629379,13011.08200327999,74.15889147000416,53495.840985840005 2024-06-29,02:49:41.000,181,11005020,15045,0,1719629380,13011.014640179994,74.10954756000137,53495.82002448 2024-06-29,02:49:42.000,181,11005024,14805,0,1719629381,13011.048321729999,74.0884001700033,53495.76412752001 2024-06-29,02:49:43.000,181,11005041,15365,0,1719629382,13011.007903869999,74.0884001700033,53495.77111464 2024-06-29,02:49:44.000,181,11004986,15045,0,1719629383,13010.960749699989,74.08135104000394,53495.75015328 2024-06-29,02:49:45.000,181,11005034,15125,0,1719629384,13010.933804459994,74.03200713000115,53495.68028208 2024-06-29,02:49:46.000,181,11005065,15285,0,1719629385,13010.886650289998,73.99676148000435,53495.624385120005 2024-06-29,02:49:47.000,181,11005040,14885,0,1719629386,13010.866441359998,73.98971234999772,53495.624385120005 2024-06-29,02:49:48.000,181,11005045,15285,0,1719629387,13010.859705049988,73.94741757000156,53495.575475280006 2024-06-29,02:49:49.000,181,11005021,14845,0,1719629388,13010.826023499998,73.91217192000477,53495.54752680001 2024-06-29,02:49:50.000,181,11005079,15285,0,1719629389,13010.812550879993,73.89102452999941,53495.49861696001 2024-06-29,02:49:51.000,181,11005040,15285,0,1719629390,13010.758660400003,73.8416806200039,53495.48464272 2024-06-29,02:49:52.000,181,11005065,14845,0,1719629391,13010.724978849998,73.8275823599979,53495.49861696001 2024-06-29,02:49:53.000,181,11005003,15525,0,1719629392,13010.718242540002,73.79233671000111,53495.48464272 2024-06-29,02:49:54.000,181,11005050,15085,0,1719629393,13010.718242540002,73.75709106000431,53495.44272 2024-06-29,02:49:55.000,181,11005061,15005,0,1719629394,13010.684560989997,73.75709106000431,53495.37983592001 2024-06-29,02:49:56.000,181,11005003,14605,0,1719629395,13010.691297299993,73.70774715000152,53495.337913200005 2024-06-29,02:49:57.000,181,11005024,15085,0,1719629396,13010.637406820002,73.71479628000088,53495.34490032 2024-06-29,02:49:58.000,181,11005007,15485,0,1719629397,13010.637406820002,73.67250150000473,53495.25406776 2024-06-29,02:49:59.000,181,11005044,14805,0,1719629398,13010.603725269997,73.66545236999809,53495.24708064 2024-06-29,02:50:00.000,181,11005030,14845,0,1719629399,13010.563307409997,73.62315759000194,53495.22611928 2024-06-29,02:50:01.000,181,11005047,15365,0,1719629400,13010.529625859992,73.58086280999851,53495.20515792 2024-06-29,02:50:02.000,181,11005053,15485,0,1719629401,13010.516153240002,73.5949610700045,53495.14926096 2024-06-29,02:50:03.000,181,11005034,14885,0,1719629402,13010.475735380001,73.55266629000107,53495.121312480005 2024-06-29,02:50:04.000,181,11005012,15285,0,1719629403,13010.455526450001,73.55266629000107,53495.072402640006 2024-06-29,02:50:05.000,181,11005026,15045,0,1719629404,13010.428581209992,73.47512586000084,53495.06541552001 2024-06-29,02:50:06.000,181,11005043,15365,0,1719629405,13010.401635969996,73.49627324999892,53495.0584284 2024-06-29,02:50:07.000,181,11005036,14925,0,1719629406,13010.367954419991,73.48922411999956,53494.9885572 2024-06-29,02:50:08.000,181,11004984,15165,0,1719629407,13010.347745489991,73.42578194999805,53494.92567312001 2024-06-29,02:50:09.000,181,11005041,15245,0,1719629408,13010.307327629991,73.43283108000469,53494.86278904 2024-06-29,02:50:10.000,181,11005042,15605,0,1719629409,13010.287118699991,73.39053630000126,53494.86278904 2024-06-29,02:50:11.000,181,11005023,14765,0,1719629410,13010.26690976999,73.3834871700019,53494.86278904 2024-06-29,02:50:12.000,181,11005056,15405,0,1719629411,13010.199546669995,73.39053630000126,53494.785930720005 2024-06-29,02:50:13.000,181,11005051,15205,0,1719629412,13010.18607404999,73.37643804000254,53494.76496936 2024-06-29,02:50:14.000,181,11005018,14445,0,1719629413,13010.159128809995,73.32709412999975,53494.70208528 2024-06-29,02:50:15.000,181,11004978,15525,0,1719629414,13010.10523832999,73.33414325999911,53494.6741368 2024-06-29,02:50:16.000,181,11005034,15045,0,1719629415,13010.09176571,73.29889761000231,53494.63221408 2024-06-29,02:50:17.000,181,11005053,15445,0,1719629416,13010.05134785,73.31299587000103,53494.618239840005 2024-06-29,02:50:18.000,181,11005029,14685,0,1719629417,13010.04461153999,73.27775022000424,53494.59029136001 2024-06-29,02:50:19.000,181,11005033,14845,0,1719629418,13010.04461153999,73.24250457000016,53494.548368640004 2024-06-29,02:50:20.000,181,11005008,15445,0,1719629419,13010.00419367999,73.18611152999802,53494.548368640004 2024-06-29,02:50:21.000,181,11005048,14965,0,1719629420,13009.936830579994,73.1720132699993,53494.499458800005 2024-06-29,02:50:22.000,181,11005033,14965,0,1719629421,13009.90988534,73.1720132699993,53494.42260048001 2024-06-29,02:50:23.000,181,11004995,15165,0,1719629422,13009.90988534,73.12971849000314,53494.41561336 2024-06-29,02:50:24.000,181,11005050,15285,0,1719629423,13009.916621649994,73.14381675000186,53494.380677760004 2024-06-29,02:50:25.000,181,11005003,14925,0,1719629424,13009.86273116999,73.12266936000378,53494.32478080001 2024-06-29,02:50:26.000,181,11004983,15205,0,1719629425,13009.829049619999,73.10857109999779,53494.2898452 2024-06-29,02:50:27.000,181,11005038,15365,0,1719629426,13009.802104379989,73.09447283999907,53494.24093536 2024-06-29,02:50:28.000,181,11005037,15285,0,1719629427,13009.775159139994,73.11562023000442,53494.22696112001 2024-06-29,02:50:29.000,181,11005043,14685,0,1719629428,13009.802104379989,73.05922719000228,53494.212986880004 2024-06-29,02:50:30.000,181,11005051,15245,0,1719629429,13009.754950209994,73.08037458000035,53494.15708992001 2024-06-29,02:50:31.000,181,11005031,15445,0,1719629430,13009.741477589989,73.05922719000228,53494.17106416 2024-06-29,02:50:32.000,181,11005047,15405,0,1719629431,13009.701059729989,72.98168676000205,53494.115167200005 2024-06-29,02:50:33.000,181,11005049,15245,0,1719629432,13009.741477589989,72.98873589000141,53494.066257360006 2024-06-29,02:50:34.000,181,11004996,14845,0,1719629433,13009.714532349994,72.96758850000333,53494.00337328 2024-06-29,02:50:35.000,181,11005016,15325,0,1719629434,13009.660641869988,72.94644110999798,53493.96843768001 2024-06-29,02:50:36.000,181,11005023,14845,0,1719629435,13009.680850799989,72.93939197999862,53493.92651496 2024-06-29,02:50:37.000,181,11005040,15285,0,1719629436,13009.701059729989,72.93234284999926,53493.849656640006 2024-06-29,02:50:38.000,181,11005021,15285,0,1719629437,13009.687587109998,72.89709720000246,53493.84266952001 2024-06-29,02:50:39.000,181,11005042,15605,0,1719629438,13009.707796039998,72.90414633000182,53493.86363088 2024-06-29,02:50:40.000,181,11005082,15245,0,1719629439,13009.694323419993,72.88299894000374,53493.84266952001 2024-06-29,02:50:41.000,181,11005049,15325,0,1719629440,13009.674114489993,72.86185154999839,53493.80773392 2024-06-29,02:50:42.000,181,11005042,15405,0,1719629441,13009.660641869988,72.88299894000374,53493.730875600006 2024-06-29,02:50:43.000,181,11005047,14885,0,1719629442,13009.674114489993,72.84070416000031,53493.73786272 2024-06-29,02:50:44.000,181,11005039,15565,0,1719629443,13009.687587109998,72.8266059000016,53493.75882408 2024-06-29,02:50:45.000,181,11005055,15325,0,1719629444,13009.707796039998,72.83365503000095,53493.681965760006 2024-06-29,02:50:46.000,181,11005044,15005,0,1719629445,13009.721268659989,72.79840938000416,53493.68895288 2024-06-29,02:50:47.000,181,11005060,14845,0,1719629446,13009.687587109998,72.80545851000352,53493.6260688 2024-06-29,02:50:48.000,181,11005053,15205,0,1719629447,13009.647169249998,72.80545851000352,53493.57017184 2024-06-29,02:50:49.000,181,11005050,15005,0,1719629448,13009.667378179998,72.78431111999816,53493.521262 2024-06-29,02:50:50.000,181,11005088,15845,0,1719629449,13009.640432939988,72.76316373000009,53493.53523624001 2024-06-29,02:50:51.000,181,11005022,14845,0,1719629450,13009.647169249998,72.75611460000073,53493.521262 2024-06-29,02:50:52.000,181,11005061,15485,0,1719629451,13009.647169249998,72.72086895000393,53493.40946808 2024-06-29,02:50:53.000,181,11005010,15445,0,1719629452,13009.647169249998,72.71381982000457,53493.40946808 2024-06-29,02:50:54.000,181,11005088,15125,0,1719629453,13009.626960319998,72.72086895000393,53493.346584000006 2024-06-29,02:50:55.000,181,11005032,15365,0,1719629454,13009.593278769993,72.68562329999986,53493.36055824 2024-06-29,02:50:56.000,181,11005024,15565,0,1719629455,13009.620224009988,72.66447591000178,53493.29068704 2024-06-29,02:50:57.000,181,11005037,15165,0,1719629456,13009.626960319998,72.65742678000242,53493.276712800005 2024-06-29,02:50:58.000,181,11005040,15245,0,1719629457,13009.559597220003,72.615131999999,53493.25575144 2024-06-29,02:50:59.000,181,11005014,15285,0,1719629458,13009.586542459998,72.59398461000092,53493.206841600004 2024-06-29,02:51:00.000,181,11005068,15605,0,1719629459,13009.559597220003,72.59398461000092,53493.19985448001 2024-06-29,02:51:01.000,181,11005075,14925,0,1719629460,13009.519179360002,72.57283722000284,53493.178893120006 2024-06-29,02:51:02.000,181,11005046,14845,0,1719629461,13009.519179360002,72.56578809000348,53493.07408632 2024-06-29,02:51:03.000,181,11005023,15125,0,1719629462,13009.492234119993,72.5798863500022,53493.07408632 2024-06-29,02:51:04.000,181,11005020,15325,0,1719629463,13009.472025189993,72.56578809000348,53493.0670992 2024-06-29,02:51:05.000,181,11005032,14925,0,1719629464,13009.445079949997,72.55168983000476,53493.02517648 2024-06-29,02:51:06.000,181,11005042,14925,0,1719629465,13009.445079949997,72.53759156999877,53492.98325376001 2024-06-29,02:51:07.000,181,11005061,15285,0,1719629466,13009.411398399992,72.52349331000005,53493.00421512001 2024-06-29,02:51:08.000,181,11005021,15205,0,1719629467,13009.411398399992,72.48824766000325,53492.96229240001 2024-06-29,02:51:09.000,181,11005014,14965,0,1719629468,13009.418134710002,72.50939505000133,53492.92036968 2024-06-29,02:51:10.000,181,11005028,15565,0,1719629469,13009.370980539992,72.45300200999918,53492.941331040005 2024-06-29,02:51:11.000,181,11005061,15125,0,1719629470,13009.344035299997,72.42480549000175,53492.87844696 2024-06-29,02:51:12.000,181,11005067,15365,0,1719629471,13009.350771609992,72.41070723000303,53492.88543408001 2024-06-29,02:51:13.000,181,11005047,15485,0,1719629472,13009.344035299997,72.3684124499996,53492.7876144 2024-06-29,02:51:14.000,181,11005072,15365,0,1719629473,13009.283408509997,72.3684124499996,53492.71075608 2024-06-29,02:51:15.000,181,11005003,15245,0,1719629474,13009.276672200001,72.34726506000152,53492.68979472 2024-06-29,02:51:16.000,181,11005016,15045,0,1719629475,13009.256463270001,72.32611767000344,53492.654859120004 2024-06-29,02:51:17.000,181,11005082,15405,0,1719629476,13009.256463270001,72.3331668000028,53492.6129364 2024-06-29,02:51:18.000,181,11005042,15365,0,1719629477,13009.269935889992,72.29792114999873,53492.605949280005 2024-06-29,02:51:19.000,181,11005051,15485,0,1719629478,13009.236254340001,72.25562637000257,53492.59896216001 2024-06-29,02:51:20.000,181,11005063,14725,0,1719629479,13009.236254340001,72.2344789800045,53492.58498792 2024-06-29,02:51:21.000,181,11005024,15525,0,1719629480,13009.296881130002,72.24152811000386,53492.56402656 2024-06-29,02:51:22.000,181,11004977,15405,0,1719629481,13009.276672200001,72.19218420000107,53492.49415536 2024-06-29,02:51:23.000,181,11005058,15285,0,1719629482,13009.323826369997,72.20628245999978,53492.487168240004 2024-06-29,02:51:24.000,181,11005002,14885,0,1719629483,13009.276672200001,72.20628245999978,53492.438258400005 2024-06-29,02:51:25.000,181,11005013,15485,0,1719629484,13009.276672200001,72.15693855000427,53492.45223264 2024-06-29,02:51:26.000,181,11005071,15365,0,1719629485,13009.276672200001,72.14284028999828,53492.4033228 2024-06-29,02:51:27.000,181,11005037,14845,0,1719629486,13009.323826369997,72.17103681000299,53492.43127128001 2024-06-29,02:51:28.000,181,11005033,15365,0,1719629487,13009.323826369997,72.13579115999892,53492.41729704 2024-06-29,02:51:29.000,181,11005018,15405,0,1719629488,13009.310353749992,72.14284028999828,53492.36140008001 2024-06-29,02:51:30.000,181,11005084,15125,0,1719629489,13009.337298990002,72.11464377000084,53492.39633568 2024-06-29,02:51:31.000,181,11005012,15445,0,1719629490,13009.370980539992,72.10054551000212,53492.340438720006 2024-06-29,02:51:32.000,181,11005046,15645,0,1719629491,13009.364244229997,72.10759464000148,53492.368387200004 2024-06-29,02:51:33.000,181,11005042,15605,0,1719629492,13009.350771609992,72.10759464000148,53492.28454176 2024-06-29,02:51:34.000,181,11005027,15045,0,1719629493,13009.330562679992,72.17103681000299,53492.23563192 2024-06-29,02:51:35.000,181,11004993,15085,0,1719629494,13009.337298990002,72.14988942000491,53492.32646448 2024-06-29,02:51:36.000,181,11005058,15605,0,1719629495,13009.377716850002,72.13579115999892,53492.24960616 2024-06-29,02:51:37.000,181,11005065,15405,0,1719629496,13009.330562679992,72.15693855000427,53492.19370920001 2024-06-29,02:51:38.000,181,11005046,15125,0,1719629497,13009.370980539992,72.14284028999828,53492.200696320004 2024-06-29,02:51:39.000,181,11005014,15165,0,1719629498,13009.364244229997,72.15693855000427,53492.172747840006 2024-06-29,02:51:40.000,181,11005049,15405,0,1719629499,13009.404662089997,72.14988942000491,53492.17973496 2024-06-29,02:51:41.000,181,11005054,14965,0,1719629500,13009.404662089997,72.1851350700017,53492.12383800001 2024-06-29,02:51:42.000,181,11005067,15165,0,1719629501,13009.418134710002,72.17808594000235,53492.16576072001 2024-06-29,02:51:43.000,181,11005118,15565,0,1719629502,13009.411398399992,72.14988942000491,53492.102876640005 2024-06-29,02:51:44.000,181,11005033,15605,0,1719629503,13009.424871019997,72.16398768000363,53492.09588952001 2024-06-29,02:51:45.000,181,11005077,14925,0,1719629504,13009.438343640002,72.15693855000427,53492.102876640005 2024-06-29,02:51:46.000,181,11005093,15125,0,1719629505,13009.404662089997,72.14284028999828,53492.06095392 2024-06-29,02:51:47.000,181,11005060,15045,0,1719629506,13009.411398399992,72.14988942000491,53492.053966800006 2024-06-29,02:51:48.000,181,11005073,15725,0,1719629507,13009.357507920002,72.12874202999956,53492.033005440004 2024-06-29,02:51:49.000,181,11005051,15325,0,1719629508,13009.337298990002,72.12874202999956,53492.005056960006 2024-06-29,02:51:50.000,181,11005042,15365,0,1719629509,13009.296881130002,72.11464377000084,53491.984095600004 2024-06-29,02:51:51.000,181,11005082,14965,0,1719629510,13009.296881130002,72.12874202999956,53491.94916 2024-06-29,02:51:52.000,181,11005044,15205,0,1719629511,13009.256463270001,72.13579115999892,53491.935185760005 2024-06-29,02:51:53.000,181,11005031,15525,0,1719629512,13009.242990649996,72.12874202999956,53491.95614712001 2024-06-29,02:51:54.000,181,11005061,15365,0,1719629513,13009.195836480001,72.1216929000002,53491.90723728001 2024-06-29,02:51:55.000,181,11005077,15245,0,1719629514,13009.202572789996,72.0864472500034,53491.9142244 2024-06-29,02:51:56.000,181,11005046,14965,0,1719629515,13009.182363859996,72.06529985999805,53491.87928880001 2024-06-29,02:51:57.000,181,11005089,15325,0,1719629516,13009.162154929996,72.11464377000084,53491.87230168 2024-06-29,02:51:58.000,181,11005017,14845,0,1719629517,13009.175627550001,72.10054551000212,53491.85134032 2024-06-29,02:51:59.000,181,11005065,15285,0,1719629518,13009.155418620001,72.07234899000468,53491.83037896001 2024-06-29,02:52:00.000,181,11005027,15325,0,1719629519,13009.155418620001,72.0864472500034,53491.816404720004 2024-06-29,02:52:01.000,181,11005069,15405,0,1719629520,13009.168891239991,72.09349638000276,53491.73255928 2024-06-29,02:52:02.000,181,11005032,15285,0,1719629521,13009.189100169991,72.07234899000468,53491.71159792001 2024-06-29,02:52:03.000,181,11005031,14965,0,1719629522,13009.216045410001,72.07939812000404,53491.774482 2024-06-29,02:52:04.000,181,11005031,15165,0,1719629523,13009.182363859996,72.0864472500034,53491.67666232 2024-06-29,02:52:05.000,181,11005084,15325,0,1719629524,13009.216045410001,72.09349638000276,53491.697623680004 2024-06-29,02:52:06.000,181,11005121,14805,0,1719629525,13009.236254340001,72.09349638000276,53491.648713840004 2024-06-29,02:52:07.000,181,11005042,15245,0,1719629526,13009.229518029992,72.07234899000468,53491.65570096 2024-06-29,02:52:08.000,181,11005022,15365,0,1719629527,13009.303617439997,72.06529985999805,53491.599804000005 2024-06-29,02:52:09.000,181,11005044,15485,0,1719629528,13009.283408509997,72.06529985999805,53491.62775248 2024-06-29,02:52:10.000,181,11005069,14685,0,1719629529,13009.323826369997,72.05825072999869,53491.599804000005 2024-06-29,02:52:11.000,181,11005025,15445,0,1719629530,13009.330562679992,72.05825072999869,53491.62775248 2024-06-29,02:52:12.000,181,11005083,14885,0,1719629531,13009.337298990002,72.00185769000382,53491.55788128 2024-06-29,02:52:13.000,181,11005088,15245,0,1719629532,13009.377716850002,72.01595595000254,53491.53691992 2024-06-29,02:52:14.000,181,11005012,14805,0,1719629533,13009.377716850002,72.00890682000318,53491.54390704001 2024-06-29,02:52:15.000,181,11005063,15045,0,1719629534,13009.404662089997,71.9736611699991,53491.51595856 2024-06-29,02:52:16.000,181,11005040,15365,0,1719629535,13009.404662089997,71.99480856000446,53491.529932800004 2024-06-29,02:52:17.000,181,11005050,15005,0,1719629536,13009.424871019997,71.93136639000295,53491.57185552001 2024-06-29,02:52:18.000,181,11005047,14965,0,1719629537,13009.424871019997,71.96661203999975,53491.46704872 2024-06-29,02:52:19.000,181,11005060,15205,0,1719629538,13009.451816259992,71.9736611699991,53491.49499720001 2024-06-29,02:52:20.000,181,11005032,15645,0,1719629539,13009.472025189993,71.91726813000423,53491.44608736 2024-06-29,02:52:21.000,181,11005036,14885,0,1719629540,13009.458552570002,71.93841552000231,53491.43910024 2024-06-29,02:52:22.000,181,11005067,15365,0,1719629541,13009.431607329992,71.93841552000231,53491.383203280006 2024-06-29,02:52:23.000,181,11005067,15165,0,1719629542,13009.458552570002,71.94546465000167,53491.3901904 2024-06-29,02:52:24.000,181,11005030,14685,0,1719629543,13009.498970430002,71.90316986999824,53491.40416464001 2024-06-29,02:52:25.000,181,11005072,14525,0,1719629544,13009.525915669998,71.89612073999888,53491.35525480001 2024-06-29,02:52:26.000,181,11005051,15205,0,1719629545,13009.505706739998,71.88202248000016,53491.37621616001 2024-06-29,02:52:27.000,181,11005039,14965,0,1719629546,13009.505706739998,71.86087509000208,53491.32730632001 2024-06-29,02:52:28.000,181,11005041,15085,0,1719629547,13009.573069839993,71.839727700004,53491.313332080004 2024-06-29,02:52:29.000,181,11005079,15085,0,1719629548,13009.573069839993,71.8749733500008,53491.35525480001 2024-06-29,02:52:30.000,181,11005058,15565,0,1719629549,13009.600015079988,71.84677683000336,53491.41115176 2024-06-29,02:52:31.000,181,11005032,15565,0,1719629550,13009.640432939988,71.81153117999929,53491.334293440006 2024-06-29,02:52:32.000,181,11005058,15045,0,1719629551,13009.667378179998,71.83267857000465,53491.32730632001 2024-06-29,02:52:33.000,181,11005092,15125,0,1719629552,13009.741477589989,71.81153117999929,53491.30634496001 2024-06-29,02:52:34.000,181,11005043,15325,0,1719629553,13009.761686519989,71.83267857000465,53491.264422240005 2024-06-29,02:52:35.000,181,11005067,15365,0,1719629554,13009.815576999994,71.81153117999929,53491.27839648 2024-06-29,02:52:36.000,181,11005063,14605,0,1719629555,13009.84252223999,71.7762855300025,53491.28538360001 2024-06-29,02:52:37.000,181,11005017,15125,0,1719629556,13009.88294009999,71.79038379000121,53491.27839648 2024-06-29,02:52:38.000,181,11004986,15405,0,1719629557,13009.9503032,71.78333466000186,53491.250448 2024-06-29,02:52:39.000,181,11005102,15005,0,1719629558,13010.00419367999,71.76923640000314,53491.264422240005 2024-06-29,02:52:40.000,181,11005079,14845,0,1719629559,13010.037875229995,71.76218727000378,53491.25743512001 2024-06-29,02:52:41.000,181,11005012,14925,0,1719629560,13010.08502939999,71.76923640000314,53491.215512400006 2024-06-29,02:52:42.000,181,11005035,15045,0,1719629561,13010.13218357,71.74808900999778,53491.25743512001 2024-06-29,02:52:43.000,181,11005032,15045,0,1719629562,13010.138919879995,71.7762855300025,53491.264422240005 2024-06-29,02:52:44.000,181,11005015,15365,0,1719629563,13010.159128809995,71.79743292000057,53491.27839648 2024-06-29,02:52:45.000,181,11005045,15085,0,1719629564,13010.22649190999,71.76923640000314,53491.22249952 2024-06-29,02:52:46.000,181,11005070,15445,0,1719629565,13010.22649190999,71.75513814000442,53491.22948664 2024-06-29,02:52:47.000,181,11005053,14845,0,1719629566,13010.25343715,71.75513814000442,53491.22948664 2024-06-29,02:52:48.000,181,11005016,15045,0,1719629567,13010.341009179996,71.79743292000057,53491.27140936 2024-06-29,02:52:49.000,181,11005075,15485,0,1719629568,13010.33427287,71.7762855300025,53491.22948664 2024-06-29,02:52:50.000,181,11005038,15565,0,1719629569,13010.354481800001,71.76218727000378,53491.25743512001 2024-06-29,02:52:51.000,181,11005076,14805,0,1719629570,13010.381427039996,71.74103987999843,53491.20852528001 2024-06-29,02:52:52.000,181,11005068,15205,0,1719629571,13010.415108590001,71.75513814000442,53491.23647376001 2024-06-29,02:52:53.000,181,11005036,15205,0,1719629572,13010.455526450001,71.76218727000378,53491.18756392001 2024-06-29,02:52:54.000,181,11005015,14805,0,1719629573,13010.489207999992,71.73399074999907,53491.23647376001 2024-06-29,02:52:55.000,181,11005013,15085,0,1719629574,13010.516153240002,71.75513814000442,53491.20153816 2024-06-29,02:52:56.000,181,11005052,15245,0,1719629575,13010.522889549997,71.74103987999843,53491.20153816 2024-06-29,02:52:57.000,181,11005058,15525,0,1719629576,13010.563307409997,71.74808900999778,53491.25743512001 2024-06-29,02:52:58.000,181,11005044,14965,0,1719629577,13010.556571100002,71.74103987999843,53491.23647376001 2024-06-29,02:52:59.000,181,11005030,15605,0,1719629578,13010.610461579992,71.74808900999778,53491.22249952 2024-06-29,02:53:00.000,181,11005092,15165,0,1719629579,13010.623934199997,71.74103987999843,53491.20852528001 2024-06-29,02:53:01.000,181,11005050,15005,0,1719629580,13010.590252649992,71.69169597000291,53491.17358968 2024-06-29,02:53:02.000,181,11005053,14965,0,1719629581,13010.623934199997,71.7269416199997,53491.20852528001 2024-06-29,02:53:03.000,181,11005064,15205,0,1719629582,13010.630670509992,71.71284336000099,53491.22948664 2024-06-29,02:53:04.000,181,11005063,15205,0,1719629583,13010.570043719992,71.68464684000355,53491.15961544001 2024-06-29,02:53:05.000,181,11005036,15045,0,1719629584,13010.576780030002,71.71284336000099,53491.20153816 2024-06-29,02:53:06.000,181,11005074,15725,0,1719629585,13010.630670509992,71.68464684000355,53491.215512400006 2024-06-29,02:53:07.000,181,11005119,15005,0,1719629586,13010.583516339997,71.68464684000355,53491.250448 2024-06-29,02:53:08.000,181,11005034,14845,0,1719629587,13010.617197890002,71.65645031999884,53491.22249952 2024-06-29,02:53:09.000,181,11005074,14845,0,1719629588,13010.570043719992,71.67054858000483,53491.17358968 2024-06-29,02:53:10.000,181,11005057,15325,0,1719629589,13010.563307409997,71.62120467000204,53491.22249952 2024-06-29,02:53:11.000,181,11005040,15405,0,1719629590,13010.549834789992,71.63530293000076,53491.215512400006 2024-06-29,02:53:12.000,181,11005086,15565,0,1719629591,13010.576780030002,71.60710641000333,53491.20852528001 2024-06-29,02:53:13.000,181,11005058,15125,0,1719629592,13010.543098479997,71.5648116299999,53491.20852528001 2024-06-29,02:53:14.000,181,11005050,15205,0,1719629593,13010.590252649992,71.55071337000118,53491.15961544001 2024-06-29,02:53:15.000,181,11005046,15525,0,1719629594,13010.543098479997,71.54366424000182,53491.1805768 2024-06-29,02:53:16.000,181,11005045,14805,0,1719629595,13010.543098479997,71.51546772000438,53491.13166696 2024-06-29,02:53:17.000,181,11004991,15125,0,1719629596,13010.549834789992,71.50841858999775,53491.13166696 2024-06-29,02:53:18.000,181,11005035,15165,0,1719629597,13010.509416929992,71.51546772000438,53491.05480864 2024-06-29,02:53:19.000,181,11005023,15605,0,1719629598,13010.536362170002,71.52251685000374,53491.04083440001 2024-06-29,02:53:20.000,181,11005081,14845,0,1719629599,13010.536362170002,71.50841858999775,53491.03384728 2024-06-29,02:53:21.000,181,11005006,15525,0,1719629600,13010.549834789992,71.49432032999903,53491.026860160004 2024-06-29,02:53:22.000,181,11005049,14845,0,1719629601,13010.516153240002,71.47317294000095,53491.04083440001 2024-06-29,02:53:23.000,181,11005037,14845,0,1719629602,13010.495944310002,71.49432032999903,53491.01987304001 2024-06-29,02:53:24.000,181,11005082,14805,0,1719629603,13010.516153240002,71.49432032999903,53491.047821520006 2024-06-29,02:53:25.000,181,11005033,15405,0,1719629604,13010.489207999992,71.47317294000095,53490.96397608 2024-06-29,02:53:26.000,181,11005016,15045,0,1719629605,13010.495944310002,71.48727119999967,53490.929040480005 2024-06-29,02:53:27.000,181,11005008,15005,0,1719629606,13010.509416929992,71.48022207000031,53490.89410488 2024-06-29,02:53:28.000,181,11004999,15325,0,1719629607,13010.549834789992,71.46612381000159,53490.929040480005 2024-06-29,02:53:29.000,181,11005037,15605,0,1719629608,13010.482471689997,71.45907468000223,53490.90109200001 2024-06-29,02:53:30.000,181,11005054,15445,0,1719629609,13010.522889549997,71.40973076999944,53490.92205336001 2024-06-29,02:53:31.000,181,11005035,14765,0,1719629610,13010.543098479997,71.38858338000136,53490.8661564 2024-06-29,02:53:32.000,181,11005042,15245,0,1719629611,13010.536362170002,71.40973076999944,53490.880130640006 2024-06-29,02:53:33.000,181,11005028,15085,0,1719629612,13010.543098479997,71.42382902999816,53490.8661564 2024-06-29,02:53:34.000,181,11005013,15005,0,1719629613,13010.570043719992,71.4167798999988,53490.91506624 2024-06-29,02:53:35.000,181,11004989,14925,0,1719629614,13010.563307409997,71.40268164000008,53490.859169280004 2024-06-29,02:53:36.000,181,11005035,15125,0,1719629615,13010.563307409997,71.42382902999816,53490.85218216001 2024-06-29,02:53:37.000,181,11005079,15245,0,1719629616,13010.590252649992,71.37448512000265,53490.85218216001 2024-06-29,02:53:38.000,181,11005018,15045,0,1719629617,13010.563307409997,71.37448512000265,53490.84519504 2024-06-29,02:53:39.000,181,11005039,14805,0,1719629618,13010.583516339997,71.381534250002,53490.859169280004 2024-06-29,02:53:40.000,181,11005039,15205,0,1719629619,13010.576780030002,71.34628859999793,53490.83820792 2024-06-29,02:53:41.000,181,11005051,14925,0,1719629620,13010.576780030002,71.33219033999922,53490.87314352001 2024-06-29,02:53:42.000,181,11005038,14645,0,1719629621,13010.556571100002,71.32514120999986,53490.82423368001 2024-06-29,02:53:43.000,181,11005033,14845,0,1719629622,13010.556571100002,71.33923946999857,53490.81724656 2024-06-29,02:53:44.000,181,11005012,15165,0,1719629623,13010.549834789992,71.3180920800005,53490.810259440004 2024-06-29,02:53:45.000,181,11005034,14845,0,1719629624,13010.522889549997,71.31104295000114,53490.80327232001 2024-06-29,02:53:46.000,181,11005028,15045,0,1719629625,13010.495944310002,71.2828464300037,53490.75436248001 2024-06-29,02:53:47.000,181,11005067,15125,0,1719629626,13010.516153240002,71.27579730000434,53490.78231096001 2024-06-29,02:53:48.000,181,11005028,15325,0,1719629627,13010.489207999992,71.26169903999835,53490.78231096001 2024-06-29,02:53:49.000,181,11005046,14965,0,1719629628,13010.475735380001,71.2194042600022,53490.75436248001 2024-06-29,02:53:50.000,181,11005059,15365,0,1719629629,13010.408372279991,71.27579730000434,53490.67750416 2024-06-29,02:53:51.000,181,11005006,15085,0,1719629630,13010.415108590001,71.23350252000091,53490.761349600005 2024-06-29,02:53:52.000,181,11005015,14685,0,1719629631,13010.394899660001,71.21235513000283,53490.67750416 2024-06-29,02:53:53.000,181,11005029,15205,0,1719629632,13010.381427039996,71.1700603499994,53490.71942688 2024-06-29,02:53:54.000,181,11005048,15085,0,1719629633,13010.354481800001,71.1066181799979,53490.67750416 2024-06-29,02:53:55.000,181,11005035,15045,0,1719629634,13010.307327629991,71.1066181799979,53490.67750416 2024-06-29,02:53:56.000,181,11005057,14605,0,1719629635,13010.300591319996,71.11366731000453,53490.62859432 2024-06-29,02:53:57.000,181,11005047,15045,0,1719629636,13010.25343715,71.13481470000261,53490.63558144001 2024-06-29,02:53:58.000,181,11005062,15005,0,1719629637,13010.25343715,71.08547078999982,53490.67051704 2024-06-29,02:53:59.000,181,11004989,14885,0,1719629638,13010.24670083999,71.0713725300011,53490.69846552 2024-06-29,02:54:00.000,181,11005000,15005,0,1719629639,13010.21301929,71.01497948999895,53490.68449128001 2024-06-29,02:54:01.000,181,11005028,15565,0,1719629640,13010.18607404999,71.02202861999831,53490.67051704 2024-06-29,02:54:02.000,181,11005006,15085,0,1719629641,13010.16586511999,71.00088123000023,53490.61462008001 2024-06-29,02:54:03.000,181,11005059,15445,0,1719629642,13010.16586511999,70.97973384000215,53490.642568560004 2024-06-29,02:54:04.000,181,11005023,15245,0,1719629643,13010.098502019995,70.95153732000472,53490.60064584 2024-06-29,02:54:05.000,181,11005007,15325,0,1719629644,13010.07155678,70.93038992999936,53490.55872312 2024-06-29,02:54:06.000,181,11005045,14605,0,1719629645,13010.08502939999,70.91629167000065,53490.60763296 2024-06-29,02:54:07.000,181,11005010,14925,0,1719629646,13010.037875229995,70.88104602000385,53490.60763296 2024-06-29,02:54:08.000,181,11005075,14885,0,1719629647,13010.08502939999,70.90924254000129,53490.57269736 2024-06-29,02:54:09.000,181,11005020,14925,0,1719629648,13010.04461153999,70.89514428000257,53490.593658720005 2024-06-29,02:54:10.000,181,11005057,14765,0,1719629649,13010.05134785,70.88104602000385,53490.6216072 2024-06-29,02:54:11.000,181,11005015,15165,0,1719629650,13010.037875229995,70.83170211000106,53490.55872312 2024-06-29,02:54:12.000,181,11004999,14725,0,1719629651,13010.03113892,70.81760385000234,53490.593658720005 2024-06-29,02:54:13.000,181,11005013,14965,0,1719629652,13010.06482046999,70.78235819999827,53490.544748880005 2024-06-29,02:54:14.000,181,11005016,14885,0,1719629653,13010.03113892,70.74711255000148,53490.55872312 2024-06-29,02:54:15.000,181,11005062,15245,0,1719629654,13010.058084159995,70.74006342000212,53490.53776176001 2024-06-29,02:54:16.000,181,11005019,15205,0,1719629655,13010.05134785,70.74006342000212,53490.56571024001 2024-06-29,02:54:17.000,181,11005047,14765,0,1719629656,13010.04461153999,70.74711255000148,53490.551736 2024-06-29,02:54:18.000,181,11005038,14845,0,1719629657,13010.01092999,70.69776863999869,53490.474877680004 2024-06-29,02:54:19.000,181,11005037,14845,0,1719629658,13010.03113892,70.70481776999804,53490.544748880005 2024-06-29,02:54:20.000,181,11005003,14885,0,1719629659,13010.037875229995,70.66957212000125,53490.544748880005 2024-06-29,02:54:21.000,181,11005011,14685,0,1719629660,13010.04461153999,70.67662125000061,53490.495839040006 2024-06-29,02:54:22.000,181,11005008,15205,0,1719629661,13010.03113892,70.68367037999997,53490.48885192001 2024-06-29,02:54:23.000,181,11005074,15445,0,1719629662,13010.02440260999,70.65547386000253,53490.45391632 2024-06-29,02:54:24.000,181,11005009,14885,0,1719629663,13010.03113892,70.63432647000445,53490.44692920001 2024-06-29,02:54:25.000,181,11004959,15125,0,1719629664,13010.037875229995,70.69071950999933,53490.43295496 2024-06-29,02:54:26.000,181,11005041,15325,0,1719629665,13010.017666299995,70.64137560000381,53490.43295496 2024-06-29,02:54:27.000,181,11004970,15485,0,1719629666,13010.01092999,70.66957212000125,53490.46789056001 2024-06-29,02:54:28.000,181,11005052,15565,0,1719629667,13010.02440260999,70.65547386000253,53490.50282616 2024-06-29,02:54:29.000,181,11005020,15165,0,1719629668,13009.97051213,70.65547386000253,53490.474877680004 2024-06-29,02:54:30.000,181,11005005,14965,0,1719629669,13009.977248439995,70.66252299000189,53490.4818648 2024-06-29,02:54:31.000,181,11005007,15245,0,1719629670,13009.90988534,70.66252299000189,53490.425967840005 2024-06-29,02:54:32.000,181,11004969,15045,0,1719629671,13009.889676409999,70.65547386000253,53490.39801936001 2024-06-29,02:54:33.000,181,11005029,15645,0,1719629672,13009.90988534,70.63432647000445,53490.48885192001 2024-06-29,02:54:34.000,181,11005043,15165,0,1719629673,13009.90988534,70.66252299000189,53490.44692920001 2024-06-29,02:54:35.000,181,11005021,14565,0,1719629674,13009.835785929994,70.6131790799991,53490.39103224 2024-06-29,02:54:36.000,181,11005042,14885,0,1719629675,13009.795368069994,70.62022820999846,53490.39103224 2024-06-29,02:54:37.000,181,11005006,14925,0,1719629676,13009.768422829999,70.59203169000102,53490.377058000005 2024-06-29,02:54:38.000,181,11005019,15245,0,1719629677,13009.761686519989,70.59908082000038,53490.425967840005 2024-06-29,02:54:39.000,181,11005003,14845,0,1719629678,13009.721268659989,70.59908082000038,53490.474877680004 2024-06-29,02:54:40.000,181,11005054,15285,0,1719629679,13009.674114489993,70.52858951999951,53490.38404512 2024-06-29,02:54:41.000,181,11004951,15045,0,1719629680,13009.653905559993,70.52858951999951,53490.3421224 2024-06-29,02:54:42.000,181,11004993,14925,0,1719629681,13009.626960319998,70.52858951999951,53490.377058000005 2024-06-29,02:54:43.000,181,11005054,15245,0,1719629682,13009.606751389998,70.48629474000336,53490.36308376 2024-06-29,02:54:44.000,181,11004989,15285,0,1719629683,13009.539388290003,70.50039300000208,53490.39103224 2024-06-29,02:54:45.000,181,11005038,14725,0,1719629684,13009.532651979993,70.44399995999993,53490.377058000005 2024-06-29,02:54:46.000,181,11004986,15365,0,1719629685,13009.498970430002,70.38760691999778,53490.356096640004 2024-06-29,02:54:47.000,181,11005056,15205,0,1719629686,13009.451816259992,70.41580344000249,53490.36308376 2024-06-29,02:54:48.000,181,11005031,15605,0,1719629687,13009.458552570002,70.41580344000249,53490.328148160006 2024-06-29,02:54:49.000,181,11005012,14605,0,1719629688,13009.418134710002,70.38760691999778,53490.29321256 2024-06-29,02:54:50.000,181,11005039,15205,0,1719629689,13009.424871019997,70.35941040000034,53490.25128984001 2024-06-29,02:54:51.000,181,11005005,15165,0,1719629690,13009.418134710002,70.3664595299997,53490.24430272 2024-06-29,02:54:52.000,181,11005038,14685,0,1719629691,13009.404662089997,70.32416475000355,53490.26526408 2024-06-29,02:54:53.000,181,11005116,15685,0,1719629692,13009.391189469992,70.27482084000076,53490.19539288 2024-06-29,02:54:54.000,181,11005046,15365,0,1719629693,13009.397925780002,70.27482084000076,53490.18141864001 2024-06-29,02:54:55.000,181,11005044,15285,0,1719629694,13009.411398399992,70.25367345000268,53490.209367120005 2024-06-29,02:54:56.000,181,11005002,14765,0,1719629695,13009.404662089997,70.21137866999925,53490.2373156 2024-06-29,02:54:57.000,181,11005005,15325,0,1719629696,13009.397925780002,70.2325260600046,53490.26526408 2024-06-29,02:54:58.000,181,11005032,14965,0,1719629697,13009.411398399992,70.22547692999797,53490.23032848001 2024-06-29,02:54:59.000,181,11005078,15045,0,1719629698,13009.404662089997,70.18318215000181,53490.22334136 2024-06-29,02:55:00.000,181,11005020,15045,0,1719629699,13009.411398399992,70.20432953999989,53490.21635424 2024-06-29,02:55:01.000,181,11005019,15525,0,1719629700,13009.458552570002,70.15498563000438,53490.22334136 2024-06-29,02:55:02.000,181,11004993,15165,0,1719629701,13009.431607329992,70.16203476000373,53490.22334136 2024-06-29,02:55:03.000,181,11005010,14925,0,1719629702,13009.445079949997,70.16203476000373,53490.22334136 2024-06-29,02:55:04.000,181,11005046,15325,0,1719629703,13009.472025189993,70.14793649999774,53490.21635424 2024-06-29,02:55:05.000,181,11005078,15125,0,1719629704,13009.478761500002,70.1197399800003,53490.23032848001 2024-06-29,02:55:06.000,181,11005001,15045,0,1719629705,13009.492234119993,70.14793649999774,53490.21635424 2024-06-29,02:55:07.000,181,11005014,15085,0,1719629706,13009.498970430002,70.12678910999966,53490.160457280006 2024-06-29,02:55:08.000,181,11005067,15005,0,1719629707,13009.519179360002,70.08449433000351,53490.188405760004 2024-06-29,02:55:09.000,181,11005051,15045,0,1719629708,13009.525915669998,70.10564172000159,53490.18141864001 2024-06-29,02:55:10.000,181,11005085,15325,0,1719629709,13009.546124599998,70.1197399800003,53490.19539288 2024-06-29,02:55:11.000,181,11005030,14685,0,1719629710,13009.579806149988,70.09154346000287,53490.21635424 2024-06-29,02:55:12.000,181,11005025,15085,0,1719629711,13009.586542459998,70.07039607000479,53490.1674444 2024-06-29,02:55:13.000,181,11005043,15285,0,1719629712,13009.593278769993,70.09154346000287,53490.19539288 2024-06-29,02:55:14.000,181,11005064,14765,0,1719629713,13009.606751389998,70.11269085000094,53490.188405760004 2024-06-29,02:55:15.000,181,11005045,14885,0,1719629714,13009.600015079988,70.08449433000351,53490.21635424 2024-06-29,02:55:16.000,181,11005003,14925,0,1719629715,13009.626960319998,70.07744520000415,53490.22334136 2024-06-29,02:55:17.000,181,11004994,15525,0,1719629716,13009.640432939988,70.1197399800003,53490.22334136 2024-06-29,02:55:18.000,181,11005027,15245,0,1719629717,13009.647169249998,70.04924867999944,53490.24430272 2024-06-29,02:55:19.000,181,11005073,15245,0,1719629718,13009.600015079988,70.07039607000479,53490.25128984001 2024-06-29,02:55:20.000,181,11005022,15005,0,1719629719,13009.633696629993,70.07744520000415,53490.22334136 2024-06-29,02:55:21.000,181,11005043,15125,0,1719629720,13009.593278769993,70.04924867999944,53490.20238000001 2024-06-29,02:55:22.000,181,11005012,14765,0,1719629721,13009.573069839993,70.021052160002,53490.18141864001 2024-06-29,02:55:23.000,181,11005021,15125,0,1719629722,13009.559597220003,70.021052160002,53490.19539288 2024-06-29,02:55:24.000,181,11005050,14965,0,1719629723,13009.539388290003,69.99285564000456,53490.15347016001 2024-06-29,02:55:25.000,181,11005032,15125,0,1719629724,13009.505706739998,69.95056086000113,53490.188405760004 2024-06-29,02:55:26.000,181,11004960,15045,0,1719629725,13009.498970430002,69.94351173000177,53490.139495920004 2024-06-29,02:55:27.000,181,11005010,15205,0,1719629726,13009.498970430002,69.92941347000306,53490.139495920004 2024-06-29,02:55:28.000,181,11005106,15285,0,1719629727,13009.512443049993,69.94351173000177,53490.20238000001 2024-06-29,02:55:29.000,181,11005003,14925,0,1719629728,13009.485497809997,69.91531521000434,53490.21635424 2024-06-29,02:55:30.000,181,11005045,14845,0,1719629729,13009.472025189993,69.84482391000347,53490.18141864001 2024-06-29,02:55:31.000,181,11004999,15285,0,1719629730,13009.465288879997,69.83777478000411,53490.17443152 2024-06-29,02:55:32.000,181,11004995,14805,0,1719629731,13009.397925780002,69.8095782599994,53490.14648304 2024-06-29,02:55:33.000,181,11005016,15325,0,1719629732,13009.350771609992,69.76728348000324,53490.11154744001 2024-06-29,02:55:34.000,181,11005080,15565,0,1719629733,13009.303617439997,69.72498869999981,53490.10456032 2024-06-29,02:55:35.000,181,11005036,14845,0,1719629734,13009.303617439997,69.6756447900043,53490.0975732 2024-06-29,02:55:36.000,181,11004984,15125,0,1719629735,13009.263199579997,69.6756447900043,53490.11154744001 2024-06-29,02:55:37.000,181,11005012,15085,0,1719629736,13009.242990649996,69.59810436000407,53490.0975732 2024-06-29,02:55:38.000,181,11005036,14805,0,1719629737,13009.249726959992,69.61220262000279,53490.07661184 2024-06-29,02:55:39.000,181,11005066,14805,0,1719629738,13009.202572789996,69.54876045000128,53490.041676240005 2024-06-29,02:55:40.000,181,11004965,15165,0,1719629739,13009.168891239991,69.4641708900017,53490.08359896001 2024-06-29,02:55:41.000,181,11005000,15445,0,1719629740,13009.135209690001,69.4641708900017,53490.08359896001 2024-06-29,02:55:42.000,181,11005018,14925,0,1719629741,13009.148682309991,69.44302350000362,53490.041676240005 2024-06-29,02:55:43.000,181,11005056,15165,0,1719629742,13009.135209690001,69.37253220000275,53490.027702 2024-06-29,02:55:44.000,181,11005021,14885,0,1719629743,13009.128473379991,69.33023741999932,53490.07661184 2024-06-29,02:55:45.000,181,11005042,14925,0,1719629744,13009.108264449991,69.28794264000317,53490.08359896001 2024-06-29,02:55:46.000,181,11005008,15485,0,1719629745,13009.128473379991,69.2526969899991,53490.00674064 2024-06-29,02:55:47.000,181,11005011,14845,0,1719629746,13009.141945999996,69.26679524999781,53490.027702 2024-06-29,02:55:48.000,181,11005025,15045,0,1719629747,13009.121737069996,69.18220568999823,53490.04866336 2024-06-29,02:55:49.000,181,11005056,15525,0,1719629748,13009.141945999996,69.16105830000015,53490.01372776001 2024-06-29,02:55:50.000,181,11005047,15005,0,1719629749,13009.195836480001,69.13991091000207,53490.06263760001 2024-06-29,02:55:51.000,181,11005030,15565,0,1719629750,13009.162154929996,69.17515655999887,53490.020714880004 2024-06-29,02:55:52.000,181,11005019,14845,0,1719629751,13009.216045410001,69.13286178000271,53490.04866336 2024-06-29,02:55:53.000,181,11004988,14885,0,1719629752,13009.249726959992,69.104665259998,53490.04866336 2024-06-29,02:55:54.000,181,11005012,14805,0,1719629753,13009.269935889992,69.07646874000056,53490.05565048 2024-06-29,02:55:55.000,181,11005071,15325,0,1719629754,13009.283408509997,69.06237048000185,53490.07661184 2024-06-29,02:55:56.000,181,11005035,15005,0,1719629755,13009.323826369997,69.02007569999842,53490.0975732 2024-06-29,02:55:57.000,181,11005057,15485,0,1719629756,13009.350771609992,69.04122309000377,53490.06263760001 2024-06-29,02:55:58.000,181,11004988,15445,0,1719629757,13009.357507920002,69.0059774399997,53490.06962472 2024-06-29,02:55:59.000,181,11005044,15365,0,1719629758,13009.377716850002,68.99892831000034,53490.090586080005 2024-06-29,02:56:00.000,181,11004981,15245,0,1719629759,13009.411398399992,69.01302656999906,53490.090586080005 2024-06-29,02:56:01.000,181,11005061,14845,0,1719629760,13009.431607329992,68.98483005000162,53490.11154744001 2024-06-29,02:56:02.000,181,11005035,14765,0,1719629761,13009.438343640002,68.96368266000354,53490.13250880001 2024-06-29,02:56:03.000,181,11005031,14845,0,1719629762,13009.465288879997,68.9707317900029,53490.13250880001 2024-06-29,02:56:04.000,181,11005051,14885,0,1719629763,13009.498970430002,68.93548613999883,53490.139495920004 2024-06-29,02:56:05.000,181,11005060,15525,0,1719629764,13009.498970430002,68.9072896200014,53490.11853456 2024-06-29,02:56:06.000,181,11005046,15125,0,1719629765,13009.505706739998,68.92138788000011,53490.1674444 2024-06-29,02:56:07.000,181,11005000,15405,0,1719629766,13009.512443049993,68.87909310000396,53490.18141864001 2024-06-29,02:56:08.000,181,11005009,15485,0,1719629767,13009.566333529998,68.8579457099986,53490.1674444 2024-06-29,02:56:09.000,181,11005029,15565,0,1719629768,13009.532651979993,68.8720439700046,53490.15347016001 2024-06-29,02:56:10.000,181,11005088,15285,0,1719629769,13009.552860909993,68.83679832000053,53490.19539288 2024-06-29,02:56:11.000,181,11005000,15325,0,1719629770,13009.532651979993,68.82270006000181,53490.160457280006 2024-06-29,02:56:12.000,181,11005061,15285,0,1719629771,13009.579806149988,68.82974919000117,53490.1674444 2024-06-29,02:56:13.000,181,11005019,15045,0,1719629772,13009.620224009988,68.82270006000181,53490.20238000001 2024-06-29,02:56:14.000,181,11005054,15125,0,1719629773,13009.647169249998,68.80860180000309,53490.22334136 2024-06-29,02:56:15.000,181,11005081,15005,0,1719629774,13009.667378179998,68.78040527999838,53490.2373156 2024-06-29,02:56:16.000,181,11004982,15165,0,1719629775,13009.606751389998,68.78040527999838,53490.209367120005 2024-06-29,02:56:17.000,181,11004985,14965,0,1719629776,13009.647169249998,68.77335614999902,53490.22334136 2024-06-29,02:56:18.000,181,11005019,15325,0,1719629777,13009.694323419993,68.78040527999838,53490.28622544 2024-06-29,02:56:19.000,181,11005016,15325,0,1719629778,13009.653905559993,68.76630701999966,53490.27923832001 2024-06-29,02:56:20.000,181,11005049,15325,0,1719629779,13009.701059729989,68.76630701999966,53490.25128984001 2024-06-29,02:56:21.000,181,11004996,15085,0,1719629780,13009.694323419993,68.73811050000222,53490.307186800004 2024-06-29,02:56:22.000,181,11005021,15365,0,1719629781,13009.694323419993,68.7240122400035,53490.32116104001 2024-06-29,02:56:23.000,181,11005010,15285,0,1719629782,13009.660641869988,68.73811050000222,53490.307186800004 2024-06-29,02:56:24.000,181,11005001,15445,0,1719629783,13009.680850799989,68.73106137000286,53490.27923832001 2024-06-29,02:56:25.000,181,11004977,14885,0,1719629784,13009.714532349994,68.70286484999815,53490.2722512 2024-06-29,02:56:26.000,181,11005054,15365,0,1719629785,13009.707796039998,68.7240122400035,53490.33513528 2024-06-29,02:56:27.000,181,11004997,14885,0,1719629786,13009.687587109998,68.71696311000414,53490.26526408 2024-06-29,02:56:28.000,181,11005036,14925,0,1719629787,13009.694323419993,68.71696311000414,53490.27923832001 2024-06-29,02:56:29.000,181,11005014,15205,0,1719629788,13009.680850799989,68.73811050000222,53490.3421224 2024-06-29,02:56:30.000,181,11005039,14725,0,1719629789,13009.701059729989,68.70991398000479,53490.307186800004 2024-06-29,02:56:31.000,181,11005026,14645,0,1719629790,13009.694323419993,68.70286484999815,53490.29321256 2024-06-29,02:56:32.000,181,11005006,15325,0,1719629791,13009.680850799989,68.73106137000286,53490.32116104001 2024-06-29,02:56:33.000,181,11005001,14885,0,1719629792,13009.714532349994,68.68876658999943,53490.3421224 2024-06-29,02:56:34.000,181,11004978,15045,0,1719629793,13009.707796039998,68.70286484999815,53490.32116104001 2024-06-29,02:56:35.000,181,11005006,14885,0,1719629794,13009.680850799989,68.69581571999879,53490.33513528 2024-06-29,02:56:36.000,181,11005009,15045,0,1719629795,13009.694323419993,68.69581571999879,53490.34910952001 2024-06-29,02:56:37.000,181,11005037,15205,0,1719629796,13009.694323419993,68.70286484999815,53490.328148160006 2024-06-29,02:56:38.000,181,11005029,15045,0,1719629797,13009.728004969998,68.66761920000135,53490.39103224 2024-06-29,02:56:39.000,181,11005002,15205,0,1719629798,13009.748213899999,68.65352094000264,53490.37007088001 2024-06-29,02:56:40.000,181,11005015,15405,0,1719629799,13009.721268659989,68.65352094000264,53490.34910952001 2024-06-29,02:56:41.000,181,11004992,14885,0,1719629800,13009.701059729989,68.62532441999792,53490.31417392 2024-06-29,02:56:42.000,181,11005026,15085,0,1719629801,13009.721268659989,68.62532441999792,53490.33513528 2024-06-29,02:56:43.000,181,11005048,14485,0,1719629802,13009.728004969998,68.60417702999985,53490.31417392 2024-06-29,02:56:44.000,181,11005012,15045,0,1719629803,13009.741477589989,68.61827528999856,53490.33513528 2024-06-29,02:56:45.000,181,11005006,15245,0,1719629804,13009.761686519989,68.63237355000456,53490.3421224 2024-06-29,02:56:46.000,181,11005028,15485,0,1719629805,13009.741477589989,68.64647181000328,53490.307186800004 2024-06-29,02:56:47.000,181,11005027,15725,0,1719629806,13009.768422829999,68.65352094000264,53490.38404512 2024-06-29,02:56:48.000,181,11005070,15165,0,1719629807,13009.781895449989,68.64647181000328,53490.37007088001 2024-06-29,02:56:49.000,181,11004992,14885,0,1719629808,13009.788631759999,68.63942268000392,53490.328148160006 2024-06-29,02:56:50.000,181,11005003,15485,0,1719629809,13009.808840689999,68.63237355000456,53490.307186800004 2024-06-29,02:56:51.000,181,11005040,15645,0,1719629810,13009.829049619999,68.63942268000392,53490.356096640004 2024-06-29,02:56:52.000,181,11004993,14965,0,1719629811,13009.86273116999,68.59007877000113,53490.4119936 2024-06-29,02:56:53.000,181,11005007,14805,0,1719629812,13009.849258549999,68.61827528999856,53490.30019968001 2024-06-29,02:56:54.000,181,11005007,14805,0,1719629813,13009.916621649994,68.62532441999792,53490.34910952001 2024-06-29,02:56:55.000,181,11005032,15005,0,1719629814,13009.92335795999,68.63237355000456,53490.38404512 2024-06-29,02:56:56.000,181,11005018,14925,0,1719629815,13009.94356688999,68.61827528999856,53490.328148160006 2024-06-29,02:56:57.000,181,11005050,15045,0,1719629816,13009.936830579994,68.6112261599992,53490.356096640004 2024-06-29,02:56:58.000,181,11004976,15365,0,1719629817,13010.00419367999,68.6112261599992,53490.29321256 2024-06-29,02:56:59.000,181,11004997,14685,0,1719629818,13010.00419367999,68.60417702999985,53490.33513528 2024-06-29,02:57:00.000,181,11005042,15485,0,1719629819,13010.017666299995,68.6112261599992,53490.328148160006 2024-06-29,02:57:01.000,181,11005040,15125,0,1719629820,13010.037875229995,68.61827528999856,53490.377058000005 2024-06-29,02:57:02.000,181,11005027,15365,0,1719629821,13010.037875229995,68.57598051000241,53490.40500648 2024-06-29,02:57:03.000,181,11004989,15325,0,1719629822,13010.05134785,68.60417702999985,53490.41898072001 2024-06-29,02:57:04.000,181,11005029,15285,0,1719629823,13010.07155678,68.54073485999834,53490.328148160006 2024-06-29,02:57:05.000,181,11004992,14845,0,1719629824,13010.078293089995,68.5477839899977,53490.37007088001 2024-06-29,02:57:06.000,181,11005046,15085,0,1719629825,13010.12544725999,68.56188225000369,53490.38404512 2024-06-29,02:57:07.000,181,11005037,15005,0,1719629826,13010.1523925,68.54073485999834,53490.34910952001 2024-06-29,02:57:08.000,181,11005034,14685,0,1719629827,13010.14565618999,68.52663659999962,53490.39103224 2024-06-29,02:57:09.000,181,11005016,15045,0,1719629828,13010.17260143,68.56188225000369,53490.30019968001 2024-06-29,02:57:10.000,181,11005003,15045,0,1719629829,13010.219755599996,68.53368572999898,53490.36308376 2024-06-29,02:57:11.000,181,11005020,14525,0,1719629830,13010.23322822,68.54073485999834,53490.38404512 2024-06-29,02:57:12.000,181,11005004,15165,0,1719629831,13010.23322822,68.5125383400009,53490.356096640004 2024-06-29,02:57:13.000,181,11004981,14885,0,1719629832,13010.287118699991,68.52663659999962,53490.4119936 2024-06-29,02:57:14.000,181,11005046,15045,0,1719629833,13010.354481800001,68.5125383400009,53490.41898072001 2024-06-29,02:57:15.000,181,11005004,14845,0,1719629834,13010.394899660001,68.52663659999962,53490.4119936 2024-06-29,02:57:16.000,181,11005017,15205,0,1719629835,13010.408372279991,68.5125383400009,53490.39103224 2024-06-29,02:57:17.000,181,11005013,14845,0,1719629836,13010.448790139992,68.49139095000282,53490.4119936 2024-06-29,02:57:18.000,181,11005002,14965,0,1719629837,13010.462262759997,68.49139095000282,53490.39801936001 2024-06-29,02:57:19.000,181,11005024,15365,0,1719629838,13010.509416929992,68.4490961699994,53490.40500648 2024-06-29,02:57:20.000,181,11005009,15365,0,1719629839,13010.549834789992,68.48434182000346,53490.4119936 2024-06-29,02:57:21.000,181,11005016,15325,0,1719629840,13010.529625859992,68.4490961699994,53490.41898072001 2024-06-29,02:57:22.000,181,11005025,14965,0,1719629841,13010.556571100002,68.46319442999811,53490.41898072001 2024-06-29,02:57:23.000,181,11004979,15045,0,1719629842,13010.570043719992,68.44204704000003,53490.45391632 2024-06-29,02:57:24.000,181,11005036,15165,0,1719629843,13010.623934199997,68.42089965000196,53490.39801936001 2024-06-29,02:57:25.000,181,11005012,15045,0,1719629844,13010.623934199997,68.43499791000067,53490.43295496 2024-06-29,02:57:26.000,181,11004995,14765,0,1719629845,13010.691297299993,68.42794878000132,53490.44692920001 2024-06-29,02:57:27.000,181,11005039,14725,0,1719629846,13010.731715159993,68.39975226000388,53490.474877680004 2024-06-29,02:57:28.000,181,11004986,15485,0,1719629847,13010.731715159993,68.37860486999853,53490.50282616 2024-06-29,02:57:29.000,181,11004978,15325,0,1719629848,13010.765396709998,68.34335922000173,53490.46090344 2024-06-29,02:57:30.000,181,11005050,15525,0,1719629849,13010.751924089993,68.32926096000301,53490.495839040006 2024-06-29,02:57:31.000,181,11005021,14765,0,1719629850,13010.751924089993,68.32926096000301,53490.48885192001 2024-06-29,02:57:32.000,181,11005047,15205,0,1719629851,13010.751924089993,68.29401530999894,53490.48885192001 2024-06-29,02:57:33.000,181,11005009,15005,0,1719629852,13010.785605639998,68.29401530999894,53490.4818648 2024-06-29,02:57:34.000,181,11005036,15005,0,1719629853,13010.785605639998,68.2658187900015,53490.48885192001 2024-06-29,02:57:35.000,181,11005026,15205,0,1719629854,13010.792341949993,68.27286792000086,53490.474877680004 2024-06-29,02:57:36.000,181,11005021,14765,0,1719629855,13010.772133019993,68.23057314000471,53490.46090344 2024-06-29,02:57:37.000,181,11005051,15365,0,1719629856,13010.792341949993,68.20237662,53490.50282616 2024-06-29,02:57:38.000,181,11005014,15285,0,1719629857,13010.799078259988,68.20942574999935,53490.50282616 2024-06-29,02:57:39.000,181,11005019,14885,0,1719629858,13010.819287189988,68.16008184000384,53490.425967840005 2024-06-29,02:57:40.000,181,11005010,14765,0,1719629859,13010.772133019993,68.11073793000105,53490.44692920001 2024-06-29,02:57:41.000,181,11004947,14765,0,1719629860,13010.799078259988,68.12483618999977,53490.495839040006 2024-06-29,02:57:42.000,181,11004958,15365,0,1719629861,13010.778869330003,68.08959054000297,53490.474877680004 2024-06-29,02:57:43.000,181,11005028,15045,0,1719629862,13010.778869330003,68.04024663000018,53490.425967840005 2024-06-29,02:57:44.000,181,11005017,15205,0,1719629863,13010.751924089993,68.00500098000339,53490.4119936 2024-06-29,02:57:45.000,181,11005044,14845,0,1719629864,13010.738451470002,67.97680445999868,53490.46789056001 2024-06-29,02:57:46.000,181,11005031,15285,0,1719629865,13010.711506229993,67.98385358999803,53490.40500648 2024-06-29,02:57:47.000,181,11004978,15205,0,1719629866,13010.677824680002,67.90631315999781,53490.43295496 2024-06-29,02:57:48.000,181,11004997,15205,0,1719629867,13010.691297299993,67.87811664000037,53490.328148160006 2024-06-29,02:57:49.000,181,11004938,14805,0,1719629868,13010.691297299993,67.84992012000293,53490.38404512 2024-06-29,02:57:50.000,181,11005005,15205,0,1719629869,13010.637406820002,67.79352708000079,53490.307186800004 2024-06-29,02:57:51.000,181,11004953,15005,0,1719629870,13010.610461579992,67.76533056000335,53490.32116104001 2024-06-29,02:57:52.000,181,11004994,14965,0,1719629871,13010.590252649992,67.73008490999928,53490.28622544 2024-06-29,02:57:53.000,181,11005016,14885,0,1719629872,13010.570043719992,67.68074100000376,53490.23032848001 2024-06-29,02:57:54.000,181,11004981,15285,0,1719629873,13010.543098479997,67.63139709000097,53490.20238000001 2024-06-29,02:57:55.000,181,11005023,15205,0,1719629874,13010.543098479997,67.63139709000097,53490.22334136 2024-06-29,02:57:56.000,181,11004996,15125,0,1719629875,13010.482471689997,67.61729883000226,53490.21635424 2024-06-29,02:57:57.000,181,11005056,14965,0,1719629876,13010.455526450001,67.56795491999947,53490.19539288 2024-06-29,02:57:58.000,181,11004970,15125,0,1719629877,13010.374690730001,67.54680753000139,53490.11853456 2024-06-29,02:57:59.000,181,11004998,15325,0,1719629878,13010.374690730001,67.53975840000203,53490.188405760004 2024-06-29,02:58:00.000,181,11004999,15445,0,1719629879,13010.33427287,67.51156188000459,53490.11853456 2024-06-29,02:58:01.000,181,11004995,14925,0,1719629880,13010.280382389996,67.50451274999796,53490.10456032 2024-06-29,02:58:02.000,181,11005004,15165,0,1719629881,13010.260173459996,67.48336535999988,53490.160457280006 2024-06-29,02:58:03.000,181,11004965,15325,0,1719629882,13010.22649190999,67.44811971000308,53490.0975732 2024-06-29,02:58:04.000,181,11005040,14805,0,1719629883,13010.18607404999,67.43402145000437,53490.05565048 2024-06-29,02:58:05.000,181,11004990,15205,0,1719629884,13010.138919879995,67.40582492999965,53490.020714880004 2024-06-29,02:58:06.000,181,11005034,15125,0,1719629885,13010.09176571,67.3987758000003,53489.97879216 2024-06-29,02:58:07.000,181,11005041,15165,0,1719629886,13010.037875229995,67.31418624000071,53489.992766400006 2024-06-29,02:58:08.000,181,11004996,15045,0,1719629887,13009.98398474999,67.26484232999792,53489.96481792001 2024-06-29,02:58:09.000,181,11005027,15365,0,1719629888,13009.93009427,67.27894059000391,53489.95084368 2024-06-29,02:58:10.000,181,11004998,15165,0,1719629889,13009.876203789994,67.22959668000112,53489.9578308 2024-06-29,02:58:11.000,181,11005022,15005,0,1719629890,13009.84252223999,67.19435103000433,53489.90193384 2024-06-29,02:58:12.000,181,11004986,14845,0,1719629891,13009.741477589989,67.18025276999833,53489.804114160004 2024-06-29,02:58:13.000,181,11005028,15205,0,1719629892,13009.728004969998,67.13795799000218,53489.84603688001 2024-06-29,02:58:14.000,181,11005005,14485,0,1719629893,13009.653905559993,67.08861407999939,53489.76219144 2024-06-29,02:58:15.000,181,11005021,15445,0,1719629894,13009.573069839993,67.1027123399981,53489.69930736001 2024-06-29,02:58:16.000,181,11005034,14725,0,1719629895,13009.532651979993,67.06041756000195,53489.69232024 2024-06-29,02:58:17.000,181,11005016,15245,0,1719629896,13009.445079949997,67.0040245199998,53489.6434104 2024-06-29,02:58:18.000,181,11005032,14805,0,1719629897,13009.384453159997,66.968778870003,53489.636423280004 2024-06-29,02:58:19.000,181,11005000,15005,0,1719629898,13009.317090060002,66.9405823499983,53489.587513440005 2024-06-29,02:58:20.000,181,11005004,15525,0,1719629899,13009.249726959992,66.92648408999958,53489.54559072 2024-06-29,02:58:21.000,181,11004985,15165,0,1719629900,13009.189100169991,66.89828757000214,53489.489693760006 2024-06-29,02:58:22.000,181,11005009,15325,0,1719629901,13009.108264449991,66.84189452999999,53489.45475816 2024-06-29,02:58:23.000,181,11005061,15005,0,1719629902,13009.061110279996,66.79959975000384,53489.44078392001 2024-06-29,02:58:24.000,181,11005068,15085,0,1719629903,13008.97353825,66.7573049700004,53489.34296424001 2024-06-29,02:58:25.000,181,11005070,14605,0,1719629904,13008.92638407999,66.70796106000489,53489.34995136 2024-06-29,02:58:26.000,181,11005021,15205,0,1719629905,13008.8724936,66.68681366999954,53489.31501576001 2024-06-29,02:58:27.000,181,11004966,15245,0,1719629906,13008.838812049995,66.67271541000082,53489.23815744 2024-06-29,02:58:28.000,181,11005010,15165,0,1719629907,13008.818603119995,66.64451889000338,53489.203221840005 2024-06-29,02:58:29.000,181,11004993,14645,0,1719629908,13008.77144895,66.60222410999995,53489.21020896 2024-06-29,02:58:30.000,181,11005018,15165,0,1719629909,13008.75124002,66.55288020000444,53489.16129912 2024-06-29,02:58:31.000,181,11005013,15045,0,1719629910,13008.737767399994,66.51763455000037,53489.133350640004 2024-06-29,02:58:32.000,181,11004989,14645,0,1719629911,13008.677140609994,66.51763455000037,53489.084440800005 2024-06-29,02:58:33.000,181,11005033,15205,0,1719629912,13008.677140609994,66.50353629000165,53489.06347944 2024-06-29,02:58:34.000,181,11004993,14845,0,1719629913,13008.64345905999,66.46124150999822,53488.99360824 2024-06-29,02:58:35.000,181,11005038,14925,0,1719629914,13008.609777509999,66.43304499000078,53488.97963400001 2024-06-29,02:58:36.000,181,11004995,15245,0,1719629915,13008.64345905999,66.4118976000027,53488.916749920005 2024-06-29,02:58:37.000,181,11005067,15525,0,1719629916,13008.616513819994,66.39779934000398,53488.867840080005 2024-06-29,02:58:38.000,181,11005041,15525,0,1719629917,13008.62325012999,66.3484554300012,53488.82591736 2024-06-29,02:58:39.000,181,11005022,14685,0,1719629918,13008.64345905999,66.33435717000248,53488.818930240006 2024-06-29,02:58:40.000,181,11005029,15045,0,1719629919,13008.596304889994,66.33435717000248,53488.77700752 2024-06-29,02:58:41.000,181,11004965,15125,0,1719629920,13008.64345905999,66.32025891000376,53488.71412344 2024-06-29,02:58:42.000,181,11005022,15005,0,1719629921,13008.670404299999,66.36255368999991,53488.67220072001 2024-06-29,02:58:43.000,181,11005020,15165,0,1719629922,13008.677140609994,66.33435717000248,53488.69316208001 2024-06-29,02:58:44.000,181,11004981,15005,0,1719629923,13008.670404299999,66.32025891000376,53488.6652136 2024-06-29,02:58:45.000,181,11004999,15245,0,1719629924,13008.68387691999,66.28501325999969,53488.60232952001 2024-06-29,02:58:46.000,181,11005013,14845,0,1719629925,13008.717558469994,66.26386587000161,53488.63726512 2024-06-29,02:58:47.000,181,11005054,15245,0,1719629926,13008.757976329995,66.3132097800044,53488.61630376 2024-06-29,02:58:48.000,181,11005053,14845,0,1719629927,13008.80513049999,66.29206238999905,53488.581368160005 2024-06-29,02:58:49.000,181,11005000,14845,0,1719629928,13008.79165788,66.2991115199984,53488.57438104001 2024-06-29,02:58:50.000,181,11005039,15645,0,1719629929,13008.82533942999,66.30616064999776,53488.52547120001 2024-06-29,02:58:51.000,181,11004999,15205,0,1719629930,13008.86575728999,66.2991115199984,53488.51848408 2024-06-29,02:58:52.000,181,11005052,15205,0,1719629931,13008.94659300999,66.29206238999905,53488.532458320005 2024-06-29,02:58:53.000,181,11005013,15165,0,1719629932,13008.99374718,66.29206238999905,53488.55341968001 2024-06-29,02:58:54.000,181,11005041,15685,0,1719629933,13009.03416504,66.30616064999776,53488.51149696 2024-06-29,02:58:55.000,181,11005027,15525,0,1719629934,13009.081319209996,66.2991115199984,53488.581368160005 2024-06-29,02:58:56.000,181,11005042,15245,0,1719629935,13009.128473379991,66.23566935000417,53488.53944544 2024-06-29,02:58:57.000,181,11005066,15285,0,1719629936,13009.209309099992,66.24976761000289,53488.50450984001 2024-06-29,02:58:58.000,181,11005046,15245,0,1719629937,13009.242990649996,66.23566935000417,53488.51149696 2024-06-29,02:58:59.000,181,11005032,15045,0,1719629938,13009.330562679992,66.22862022000481,53488.49752272 2024-06-29,02:59:00.000,181,11005017,15125,0,1719629939,13009.364244229997,66.26386587000161,53488.51149696 2024-06-29,02:59:01.000,181,11005042,15485,0,1719629940,13009.418134710002,66.26386587000161,53488.46957424 2024-06-29,02:59:02.000,181,11005020,15525,0,1719629941,13009.519179360002,66.22862022000481,53488.50450984001 2024-06-29,02:59:03.000,181,11005015,14925,0,1719629942,13009.579806149988,66.24976761000289,53488.50450984001 2024-06-29,02:59:04.000,181,11005038,15285,0,1719629943,13009.667378179998,66.3132097800044,53488.483548480006 2024-06-29,02:59:05.000,181,11005044,15245,0,1719629944,13009.754950209994,66.30616064999776,53488.45560000001 2024-06-29,02:59:06.000,181,11005001,15165,0,1719629945,13009.86273116999,66.2991115199984,53488.44861288 2024-06-29,02:59:07.000,181,11005082,15165,0,1719629946,13009.93009427,66.30616064999776,53488.462587120004 2024-06-29,02:59:08.000,181,11005012,15405,0,1719629947,13010.08502939999,66.3132097800044,53488.4905356 2024-06-29,02:59:09.000,181,11005021,15245,0,1719629948,13010.14565618999,66.36960281999927,53488.51848408 2024-06-29,02:59:10.000,181,11005036,14805,0,1719629949,13010.300591319996,66.38370107999799,53488.532458320005 2024-06-29,02:59:11.000,181,11004984,15165,0,1719629950,13010.394899660001,66.39075021000463,53488.51848408 2024-06-29,02:59:12.000,181,11004998,15325,0,1719629951,13010.495944310002,66.41894673000206,53488.483548480006 2024-06-29,02:59:13.000,181,11005030,15365,0,1719629952,13010.623934199997,66.41894673000206,53488.51848408 2024-06-29,02:59:14.000,181,11005012,14605,0,1719629953,13010.745187779998,66.46124150999822,53488.54643256 2024-06-29,02:59:15.000,181,11005019,15285,0,1719629954,13010.900122909989,66.48943803000293,53488.595342399996 2024-06-29,02:59:16.000,181,11005008,15205,0,1719629955,13011.055058039994,66.51058542000101,53488.651239360006 2024-06-29,02:59:17.000,181,11005023,14965,0,1719629956,13011.176311619995,66.55288020000444,53488.6652136 2024-06-29,02:59:18.000,181,11005010,14885,0,1719629957,13011.39187354,66.55288020000444,53488.70713632 2024-06-29,02:59:19.000,181,11005048,15245,0,1719629958,13011.459236639996,66.58107672000187,53488.67220072001 2024-06-29,02:59:20.000,181,11005022,15285,0,1719629959,13011.620908079996,66.59517498000059,53488.749059040005 2024-06-29,02:59:21.000,181,11005042,15165,0,1719629960,13011.789315829992,66.64451889000338,53488.79098176001 2024-06-29,02:59:22.000,181,11005037,15165,0,1719629961,13011.856678930002,66.6586171500021,53488.83290448 2024-06-29,02:59:23.000,181,11005045,15445,0,1719629962,13011.977932510003,66.6938627999989,53488.88880144001 2024-06-29,02:59:24.000,181,11005040,14965,0,1719629963,13012.099186089989,66.70091192999826,53488.92373704 2024-06-29,02:59:25.000,181,11004965,14845,0,1719629964,13012.287802769999,66.75025584000105,53488.95168552 2024-06-29,02:59:26.000,181,11005018,15045,0,1719629965,13012.38211110999,66.72910845000297,53488.97963400001 2024-06-29,02:59:27.000,181,11005040,15245,0,1719629966,13012.48315575999,66.77140322999912,53488.97963400001 2024-06-29,02:59:28.000,181,11005007,14605,0,1719629967,13012.617881959995,66.78550148999784,53489.02854384001 2024-06-29,02:59:29.000,181,11005027,15165,0,1719629968,13012.766080779991,66.79255062000448,53489.084440800005 2024-06-29,02:59:30.000,181,11005040,14885,0,1719629969,13012.846916499991,66.8066488800032,53489.17527336001 2024-06-29,02:59:31.000,181,11005013,15165,0,1719629970,13012.968170079992,66.82074714000191,53489.16828624 2024-06-29,02:59:32.000,181,11005045,14445,0,1719629971,13013.082687349997,66.84894365999935,53489.1892476 2024-06-29,02:59:33.000,181,11005029,15165,0,1719629972,13013.143314139998,66.81369801000255,53489.29405440001 2024-06-29,02:59:34.000,181,11005023,15165,0,1719629973,13013.264567719998,66.84189452999999,53489.301041520004 2024-06-29,02:59:35.000,181,11005016,15245,0,1719629974,13013.392557609994,66.84894365999935,53489.36392560001 2024-06-29,02:59:36.000,181,11005075,14805,0,1719629975,13013.527283809999,66.84189452999999,53489.37789984 2024-06-29,02:59:37.000,181,11005042,15245,0,1719629976,13013.60138321999,66.83484540000063,53489.44078392001 2024-06-29,02:59:38.000,181,11005065,15005,0,1719629977,13013.68221893999,66.78550148999784,53489.40584832 2024-06-29,02:59:39.000,181,11005016,15525,0,1719629978,13013.776527279995,66.78550148999784,53489.47571952 2024-06-29,02:59:40.000,181,11005037,15005,0,1719629979,13013.837154069995,66.78550148999784,53489.47571952 2024-06-29,02:59:41.000,181,11005043,15525,0,1719629980,13013.958407649996,66.77140322999912,53489.54559072 2024-06-29,02:59:42.000,181,11005041,14925,0,1719629981,13014.072924920001,66.78550148999784,53489.538603600005 2024-06-29,02:59:43.000,181,11005057,14845,0,1719629982,13014.180705879997,66.77140322999912,53489.5735392 2024-06-29,02:59:44.000,181,11005039,15565,0,1719629983,13014.275014220002,66.78550148999784,53489.6434104 2024-06-29,02:59:45.000,181,11005040,14885,0,1719629984,13014.342377319997,66.82074714000191,53489.636423280004 2024-06-29,02:59:46.000,181,11005046,15445,0,1719629985,13014.403004109998,66.77845235999848,53489.706294480005 2024-06-29,02:59:47.000,181,11005035,15285,0,1719629986,13014.517521379988,66.79959975000384,53489.72026872 2024-06-29,02:59:48.000,181,11005064,15085,0,1719629987,13014.632038649994,66.78550148999784,53489.7831528 2024-06-29,02:59:49.000,181,11005011,14805,0,1719629988,13014.71961067999,66.7573049700004,53489.79712704001 2024-06-29,02:59:50.000,181,11005008,15245,0,1719629989,13014.813919019995,66.78550148999784,53489.825075520006 2024-06-29,02:59:51.000,181,11005012,14845,0,1719629990,13014.92169997999,66.77845235999848,53489.8879596 2024-06-29,02:59:52.000,181,11005049,15125,0,1719629991,13015.00927201,66.77140322999912,53489.922895200005 2024-06-29,02:59:53.000,181,11005040,15885,0,1719629992,13015.13052559,66.7573049700004,53489.92988232 2024-06-29,02:59:54.000,181,11005015,15485,0,1719629993,13015.17094345,66.7573049700004,53489.90892096 2024-06-29,02:59:55.000,181,11005032,15485,0,1719629994,13015.319142269997,66.7573049700004,53490.06263760001 2024-06-29,02:59:56.000,181,11005043,15285,0,1719629995,13015.420186919997,66.74320671000169,53490.04866336 2024-06-29,02:59:57.000,181,11005020,15565,0,1719629996,13015.507758949992,66.78550148999784,53490.08359896001 2024-06-29,02:59:58.000,181,11005043,15365,0,1719629997,13015.635748840003,66.77140322999912,53490.08359896001 2024-06-29,02:59:59.000,181,11005038,14805,0,1719629998,13015.709848249993,66.73615758000233,53490.13250880001 2024-06-29,03:00:00.000,181,11005053,15285,0,1719629999,13015.790683969994,66.73615758000233,53490.188405760004 2024-06-29,03:00:01.000,181,11005036,15365,0,1719630000,13015.871519689994,66.6938627999989,53490.18141864001 2024-06-29,03:00:02.000,181,11005009,15005,0,1719630001,13015.945619099999,66.70796106000489,53490.2373156 2024-06-29,03:00:03.000,181,11005029,15205,0,1719630002,13016.053400059995,66.70796106000489,53490.258276960005 2024-06-29,03:00:04.000,181,11004993,15485,0,1719630003,13016.12749947,66.6938627999989,53490.2722512 2024-06-29,03:00:05.000,181,11004995,15005,0,1719630004,13016.22180780999,66.68681366999954,53490.33513528 2024-06-29,03:00:06.000,181,11005050,15205,0,1719630005,13016.24201673999,66.67271541000082,53490.29321256 2024-06-29,03:00:07.000,181,11005065,15685,0,1719630006,13016.34306138999,66.67271541000082,53490.33513528 2024-06-29,03:00:08.000,181,11005007,15525,0,1719630007,13016.457578659996,66.65156802000274,53490.32116104001 2024-06-29,03:00:09.000,181,11005027,15525,0,1719630008,13016.491260210001,66.63042063000466,53490.33513528 2024-06-29,03:00:10.000,181,11004984,15565,0,1719630009,13016.612513790002,66.63042063000466,53490.43994208 2024-06-29,03:00:11.000,181,11005023,15085,0,1719630010,13016.679876889997,66.63746976000402,53490.48885192001 2024-06-29,03:00:12.000,181,11005034,15125,0,1719630011,13016.740503679997,66.62337149999803,53490.51680040001 2024-06-29,03:00:13.000,181,11005023,15045,0,1719630012,13016.888702499993,66.61632236999867,53490.551736 2024-06-29,03:00:14.000,181,11005043,15445,0,1719630013,13016.942592979998,66.61632236999867,53490.58667160001 2024-06-29,03:00:15.000,181,11005065,15645,0,1719630014,13017.009956079994,66.60927323999931,53490.691478400004 2024-06-29,03:00:16.000,181,11005043,14805,0,1719630015,13017.11773703999,66.60927323999931,53490.69846552 2024-06-29,03:00:17.000,181,11005083,15005,0,1719630016,13017.18510014,66.59517498000059,53490.69846552 2024-06-29,03:00:18.000,181,11005033,15245,0,1719630017,13017.27940847999,66.58812585000123,53490.73340112001 2024-06-29,03:00:19.000,181,11005057,15285,0,1719630018,13017.32656265,66.58107672000187,53490.74737536 2024-06-29,03:00:20.000,181,11005043,15725,0,1719630019,13017.4276073,66.55288020000444,53490.76833672 2024-06-29,03:00:21.000,181,11005056,15085,0,1719630020,13017.535388259996,66.58107672000187,53490.78929808 2024-06-29,03:00:22.000,181,11005031,16165,0,1719630021,13017.596015049996,66.58812585000123,53490.81724656 2024-06-29,03:00:23.000,181,11005052,15165,0,1719630022,13017.683587079991,66.59517498000059,53490.83820792 2024-06-29,03:00:24.000,181,11005065,15525,0,1719630023,13017.784631729992,66.61632236999867,53490.9360276 2024-06-29,03:00:25.000,181,11005045,15445,0,1719630024,13017.878940069997,66.59517498000059,53490.95698896 2024-06-29,03:00:26.000,181,11005037,14925,0,1719630025,13017.973248410002,66.60927323999931,53490.977950320004 2024-06-29,03:00:27.000,181,11005015,15445,0,1719630026,13018.060820439998,66.58107672000187,53490.977950320004 2024-06-29,03:00:28.000,181,11005031,15525,0,1719630027,13018.128183539993,66.58107672000187,53491.01987304001 2024-06-29,03:00:29.000,181,11005020,15125,0,1719630028,13018.222491879998,66.61632236999867,53491.1107056 2024-06-29,03:00:30.000,181,11005046,15485,0,1719630029,13018.323536529999,66.62337149999803,53491.096731360005 2024-06-29,03:00:31.000,181,11005044,15605,0,1719630030,13018.343745459999,66.60927323999931,53491.15262832 2024-06-29,03:00:32.000,181,11005042,15205,0,1719630031,13018.43805379999,66.65156802000274,53491.11769272001 2024-06-29,03:00:33.000,181,11005005,15045,0,1719630032,13018.512153209995,66.67976454000018,53491.145641200004 2024-06-29,03:00:34.000,181,11005034,15405,0,1719630033,13018.56604369,66.70091192999826,53491.20153816 2024-06-29,03:00:35.000,181,11005028,15565,0,1719630034,13018.613197859995,66.70091192999826,53491.20852528001 2024-06-29,03:00:36.000,181,11005044,15005,0,1719630035,13018.673824649995,66.70796106000489,53491.215512400006 2024-06-29,03:00:37.000,181,11005038,15205,0,1719630036,13018.68729727,66.72910845000297,53491.28538360001 2024-06-29,03:00:38.000,181,11004983,15605,0,1719630037,13018.74792406,66.71501019000425,53491.25743512001 2024-06-29,03:00:39.000,181,11004996,15805,0,1719630038,13018.754660369996,66.6938627999989,53491.3203192 2024-06-29,03:00:40.000,181,11004985,15245,0,1719630039,13018.781605609991,66.70091192999826,53491.383203280006 2024-06-29,03:00:41.000,181,11005043,15525,0,1719630040,13018.82875978,66.72910845000297,53491.36922904 2024-06-29,03:00:42.000,181,11005010,15165,0,1719630041,13018.82875978,66.72910845000297,53491.383203280006 2024-06-29,03:00:43.000,181,11005051,15765,0,1719630042,13018.882650259991,66.72910845000297,53491.40416464001 2024-06-29,03:00:44.000,181,11005056,14965,0,1719630043,13018.896122879996,66.72910845000297,53491.45307448001 2024-06-29,03:00:45.000,181,11005058,15845,0,1719630044,13018.875913949996,66.73615758000233,53491.45307448001 2024-06-29,03:00:46.000,181,11005010,15725,0,1719630045,13018.862441329991,66.70796106000489,53491.4600616 2024-06-29,03:00:47.000,181,11004981,14925,0,1719630046,13018.869177640001,66.6938627999989,53491.481022960004 2024-06-29,03:00:48.000,181,11005007,15685,0,1719630047,13018.916331809996,66.75025584000105,53491.45307448001 2024-06-29,03:00:49.000,181,11005019,15765,0,1719630048,13018.916331809996,66.75025584000105,53491.49499720001 2024-06-29,03:00:50.000,181,11005035,15605,0,1719630049,13018.855705019996,66.70091192999826,53491.501984320006 2024-06-29,03:00:51.000,181,11005042,15045,0,1719630050,13018.943277049992,66.68681366999954,53491.501984320006 2024-06-29,03:00:52.000,181,11005045,15325,0,1719630051,13018.936540739996,66.70091192999826,53491.48801008 2024-06-29,03:00:53.000,181,11005025,15325,0,1719630052,13018.936540739996,66.71501019000425,53491.47403584001 2024-06-29,03:00:54.000,181,11005031,14885,0,1719630053,13018.916331809996,66.6938627999989,53491.51595856 2024-06-29,03:00:55.000,181,11005023,15205,0,1719630054,13018.936540739996,66.68681366999954,53491.54390704001 2024-06-29,03:00:56.000,181,11005031,15565,0,1719630055,13018.909595500001,66.6586171500021,53491.50897144 2024-06-29,03:00:57.000,181,11005060,15645,0,1719630056,13018.909595500001,66.67976454000018,53491.501984320006 2024-06-29,03:00:58.000,181,11005058,14845,0,1719630057,13018.970222290001,66.66566628000146,53491.46704872 2024-06-29,03:00:59.000,181,11005044,15165,0,1719630058,13018.916331809996,66.60927323999931,53491.4600616 2024-06-29,03:01:00.000,181,11005022,15245,0,1719630059,13018.929804430001,66.61632236999867,53491.5648684 2024-06-29,03:01:01.000,181,11005065,14525,0,1719630060,13018.970222290001,66.58812585000123,53491.49499720001 2024-06-29,03:01:02.000,181,11005041,15325,0,1719630061,13018.943277049992,66.5599293300038,53491.529932800004 2024-06-29,03:01:03.000,181,11005063,15125,0,1719630062,13018.916331809996,66.58812585000123,53491.50897144 2024-06-29,03:01:04.000,181,11005069,15325,0,1719630063,13018.896122879996,66.56697846000316,53491.481022960004 2024-06-29,03:01:05.000,181,11005045,15005,0,1719630064,13018.882650259991,66.5599293300038,53491.44608736 2024-06-29,03:01:06.000,181,11005080,15405,0,1719630065,13018.822023469991,66.58107672000187,53491.481022960004 2024-06-29,03:01:07.000,181,11005032,14925,0,1719630066,13018.862441329991,66.56697846000316,53491.4600616 2024-06-29,03:01:08.000,181,11005047,14965,0,1719630067,13018.862441329991,66.57402759000252,53491.49499720001 2024-06-29,03:01:09.000,181,11005047,14965,0,1719630068,13018.835496089996,66.5458310699978,53491.47403584001 2024-06-29,03:01:10.000,181,11005073,15405,0,1719630069,13018.842232399991,66.56697846000316,53491.432113120005 2024-06-29,03:01:11.000,181,11005071,14845,0,1719630070,13018.815287159996,66.56697846000316,53491.44608736 2024-06-29,03:01:12.000,181,11005048,14805,0,1719630071,13018.842232399991,66.5599293300038,53491.42512600001 2024-06-29,03:01:13.000,181,11005071,15285,0,1719630072,13018.78834192,66.60927323999931,53491.36922904 2024-06-29,03:01:14.000,181,11005041,15485,0,1719630073,13018.78834192,66.5599293300038,53491.383203280006 2024-06-29,03:01:15.000,181,11005037,14925,0,1719630074,13018.76139667999,66.5599293300038,53491.45307448001 2024-06-29,03:01:16.000,181,11005020,14885,0,1719630075,13018.801814539991,66.5599293300038,53491.41115176 2024-06-29,03:01:17.000,181,11005040,15165,0,1719630076,13018.815287159996,66.58107672000187,53491.3901904 2024-06-29,03:01:18.000,181,11005059,15805,0,1719630077,13018.795078229996,66.58107672000187,53491.29935784 2024-06-29,03:01:19.000,181,11005074,14805,0,1719630078,13018.76139667999,66.55288020000444,53491.28538360001 2024-06-29,03:01:20.000,181,11005043,15165,0,1719630079,13018.781605609991,66.55288020000444,53491.27839648 2024-06-29,03:01:21.000,181,11005039,15405,0,1719630080,13018.78834192,66.58812585000123,53491.28538360001 2024-06-29,03:01:22.000,181,11005080,15045,0,1719630081,13018.801814539991,66.58107672000187,53491.29237072 2024-06-29,03:01:23.000,181,11005038,15685,0,1719630082,13018.801814539991,66.60927323999931,53491.24346088 2024-06-29,03:01:24.000,181,11005020,15365,0,1719630083,13018.815287159996,66.5599293300038,53491.20852528001 2024-06-29,03:01:25.000,181,11005053,15725,0,1719630084,13018.82875978,66.56697846000316,53491.27839648 2024-06-29,03:01:26.000,181,11005036,14765,0,1719630085,13018.82875978,66.56697846000316,53491.22249952 2024-06-29,03:01:27.000,181,11005065,15005,0,1719630086,13018.835496089996,66.58812585000123,53491.194551040004 2024-06-29,03:01:28.000,181,11005014,15605,0,1719630087,13018.835496089996,66.63042063000466,53491.20852528001 2024-06-29,03:01:29.000,181,11005073,15805,0,1719630088,13018.869177640001,66.65156802000274,53491.24346088 2024-06-29,03:01:30.000,181,11005029,14685,0,1719630089,13018.835496089996,66.70091192999826,53491.166602560006 2024-06-29,03:01:31.000,181,11005053,15485,0,1719630090,13018.842232399991,66.70796106000489,53491.15961544001 2024-06-29,03:01:32.000,181,11005046,15165,0,1719630091,13018.875913949996,66.67976454000018,53491.145641200004 2024-06-29,03:01:33.000,181,11005064,14685,0,1719630092,13018.923068119992,66.71501019000425,53491.08974424001 2024-06-29,03:01:34.000,181,11005066,15605,0,1719630093,13018.916331809996,66.73615758000233,53491.145641200004 2024-06-29,03:01:35.000,181,11005004,15565,0,1719630094,13018.963485979992,66.71501019000425,53491.22249952 2024-06-29,03:01:36.000,181,11005015,15205,0,1719630095,13018.970222290001,66.7573049700004,53491.18756392001 2024-06-29,03:01:37.000,181,11005062,15165,0,1719630096,13019.024112769992,66.8066488800032,53491.215512400006 2024-06-29,03:01:38.000,181,11005088,15525,0,1719630097,13019.071266940002,66.82074714000191,53491.23647376001 2024-06-29,03:01:39.000,181,11005036,15165,0,1719630098,13019.104948489992,66.84894365999935,53491.24346088 2024-06-29,03:01:40.000,181,11005019,14645,0,1719630099,13019.118421109997,66.87714018000406,53491.15961544001 2024-06-29,03:01:41.000,181,11005054,15245,0,1719630100,13019.138630039997,66.89828757000214,53491.145641200004 2024-06-29,03:01:42.000,181,11005044,15005,0,1719630101,13019.098212179997,66.9405823499983,53491.13865408001 2024-06-29,03:01:43.000,181,11005041,15085,0,1719630102,13019.165575279992,66.97582800000237,53491.24346088 2024-06-29,03:01:44.000,181,11005038,14845,0,1719630103,13019.192520520002,67.02517190999788,53491.22249952 2024-06-29,03:01:45.000,181,11005067,15565,0,1719630104,13019.239674689998,67.05336843000259,53491.15961544001 2024-06-29,03:01:46.000,181,11004956,15245,0,1719630105,13019.253147310003,67.03927017000387,53491.20852528001 2024-06-29,03:01:47.000,181,11005057,15125,0,1719630106,13019.246410999993,67.06746669000131,53491.23647376001 2024-06-29,03:01:48.000,181,11005063,15245,0,1719630107,13019.246410999993,67.03927017000387,53491.20852528001 2024-06-29,03:01:49.000,181,11005065,15165,0,1719630108,13019.307037789993,67.08156495000003,53491.22948664 2024-06-29,03:01:50.000,181,11005038,14925,0,1719630109,13019.300301479998,67.08156495000003,53491.24346088 2024-06-29,03:01:51.000,181,11005025,14845,0,1719630110,13019.259883619998,67.1027123399981,53491.250448 2024-06-29,03:01:52.000,181,11005035,15325,0,1719630111,13019.333983029988,67.10976147000474,53491.24346088 2024-06-29,03:01:53.000,181,11005061,15085,0,1719630112,13019.293565169988,67.05336843000259,53491.215512400006 2024-06-29,03:01:54.000,181,11005070,14925,0,1719630113,13019.280092549998,67.08861407999939,53491.22249952 2024-06-29,03:01:55.000,181,11005027,15285,0,1719630114,13019.313774099988,67.10976147000474,53491.264422240005 2024-06-29,03:01:56.000,181,11004972,14885,0,1719630115,13019.307037789993,67.14500712000154,53491.32730632001 2024-06-29,03:01:57.000,181,11005065,14885,0,1719630116,13019.313774099988,67.13090886000282,53491.3203192 2024-06-29,03:01:58.000,181,11005013,15485,0,1719630117,13019.293565169988,67.12385973000346,53491.32730632001 2024-06-29,03:01:59.000,181,11005089,15405,0,1719630118,13019.266619929993,67.09566320999875,53491.25743512001 2024-06-29,03:02:00.000,181,11005056,14685,0,1719630119,13019.266619929993,67.06041756000195,53491.25743512001 2024-06-29,03:02:01.000,181,11005046,15525,0,1719630120,13019.212729450002,67.09566320999875,53491.23647376001 2024-06-29,03:02:02.000,181,11005054,15245,0,1719630121,13019.185784209993,67.06746669000131,53491.145641200004 2024-06-29,03:02:03.000,181,11005025,15565,0,1719630122,13019.179047899997,67.09566320999875,53491.22948664 2024-06-29,03:02:04.000,181,11005023,14845,0,1719630123,13019.138630039997,67.06041756000195,53491.24346088 2024-06-29,03:02:05.000,181,11005002,14605,0,1719630124,13019.165575279992,67.06746669000131,53491.23647376001 2024-06-29,03:02:06.000,181,11005011,15445,0,1719630125,13019.118421109997,67.04631930000323,53491.264422240005 2024-06-29,03:02:07.000,181,11005008,14965,0,1719630126,13019.152102660002,67.02517190999788,53491.27140936 2024-06-29,03:02:08.000,181,11005014,14685,0,1719630127,13019.125157419992,67.06041756000195,53491.215512400006 2024-06-29,03:02:09.000,181,11005114,15165,0,1719630128,13019.091475870002,67.05336843000259,53491.215512400006 2024-06-29,03:02:10.000,181,11004998,15125,0,1719630129,13019.138630039997,67.01812277999852,53491.27839648 2024-06-29,03:02:11.000,181,11005081,15045,0,1719630130,13019.118421109997,67.05336843000259,53491.22249952 2024-06-29,03:02:12.000,181,11005082,15325,0,1719630131,13019.104948489992,67.03927017000387,53491.25743512001 2024-06-29,03:02:13.000,181,11005000,15085,0,1719630132,13019.098212179997,67.01812277999852,53491.250448 2024-06-29,03:02:14.000,181,11005040,15205,0,1719630133,13019.138630039997,67.03222104000452,53491.18756392001 2024-06-29,03:02:15.000,181,11005041,15365,0,1719630134,13019.145366349992,67.01107364999916,53491.23647376001 2024-06-29,03:02:16.000,181,11005009,15405,0,1719630135,13019.165575279992,66.98287713000173,53491.22948664 2024-06-29,03:02:17.000,181,11004999,15565,0,1719630136,13019.145366349992,66.99697539000044,53491.194551040004 2024-06-29,03:02:18.000,181,11005016,15325,0,1719630137,13019.138630039997,66.95468061000429,53491.145641200004 2024-06-29,03:02:19.000,181,11005043,15405,0,1719630138,13019.179047899997,67.01107364999916,53491.20852528001 2024-06-29,03:02:20.000,181,11004996,15045,0,1719630139,13019.165575279992,66.97582800000237,53491.215512400006 2024-06-29,03:02:21.000,181,11005030,14685,0,1719630140,13019.118421109997,66.9405823499983,53491.1107056 2024-06-29,03:02:22.000,181,11005007,14765,0,1719630141,13019.205993139993,66.98992626000108,53491.22948664 2024-06-29,03:02:23.000,181,11005049,15605,0,1719630142,13019.199256829997,66.98992626000108,53491.23647376001 2024-06-29,03:02:24.000,181,11005007,15325,0,1719630143,13019.205993139993,66.96172974000365,53491.20852528001 2024-06-29,03:02:25.000,181,11005001,15365,0,1719630144,13019.259883619998,66.94763147999765,53491.25743512001 2024-06-29,03:02:26.000,181,11005022,15205,0,1719630145,13019.307037789993,66.968778870003,53491.20153816 2024-06-29,03:02:27.000,181,11005053,14965,0,1719630146,13019.333983029988,66.98287713000173,53491.25743512001 2024-06-29,03:02:28.000,181,11005030,15565,0,1719630147,13019.354191959988,66.98287713000173,53491.28538360001 2024-06-29,03:02:29.000,181,11005017,15445,0,1719630148,13019.381137199998,66.97582800000237,53491.24346088 2024-06-29,03:02:30.000,181,11005051,15525,0,1719630149,13019.387873509993,66.95468061000429,53491.1805768 2024-06-29,03:02:31.000,181,11005006,15325,0,1719630150,13019.421555059998,66.97582800000237,53491.250448 2024-06-29,03:02:32.000,181,11005053,14805,0,1719630151,13019.455236609989,66.968778870003,53491.24346088 2024-06-29,03:02:33.000,181,11005071,15085,0,1719630152,13019.502390779999,66.9405823499983,53491.23647376001 2024-06-29,03:02:34.000,181,11005025,15165,0,1719630153,13019.529336019994,66.92648408999958,53491.250448 2024-06-29,03:02:35.000,181,11005039,14845,0,1719630154,13019.57649018999,66.94763147999765,53491.25743512001 2024-06-29,03:02:36.000,181,11004990,15245,0,1719630155,13019.569753879994,66.91238583000086,53491.264422240005 2024-06-29,03:02:37.000,181,11004985,15005,0,1719630156,13019.59669911999,66.91943496000022,53491.23647376001 2024-06-29,03:02:38.000,181,11005051,15485,0,1719630157,13019.62364436,66.93353321999894,53491.29237072 2024-06-29,03:02:39.000,181,11004963,14685,0,1719630158,13019.64385329,66.94763147999765,53491.25743512001 2024-06-29,03:02:40.000,181,11005012,15685,0,1719630159,13019.69774376999,66.91943496000022,53491.313332080004 2024-06-29,03:02:41.000,181,11005010,14965,0,1719630160,13019.76510687,66.9405823499983,53491.27140936 2024-06-29,03:02:42.000,181,11005038,14645,0,1719630161,13019.7853158,66.94763147999765,53491.24346088 2024-06-29,03:02:43.000,181,11005043,14845,0,1719630162,13019.771843179995,66.94763147999765,53491.30634496001 2024-06-29,03:02:44.000,181,11005017,14845,0,1719630163,13019.82573366,66.9405823499983,53491.28538360001 2024-06-29,03:02:45.000,181,11005029,15085,0,1719630164,13019.83920627999,66.91943496000022,53491.28538360001 2024-06-29,03:02:46.000,181,11005000,15005,0,1719630165,13019.88636045,66.89828757000214,53491.3203192 2024-06-29,03:02:47.000,181,11005059,15245,0,1719630166,13019.96045985999,66.91238583000086,53491.37621616001 2024-06-29,03:02:48.000,181,11005028,15125,0,1719630167,13019.96719617,66.89123844000278,53491.35525480001 2024-06-29,03:02:49.000,181,11005045,14685,0,1719630168,13019.994141409996,66.92648408999958,53491.41115176 2024-06-29,03:02:50.000,181,11005050,15525,0,1719630169,13020.021086649991,66.86304191999807,53491.43910024 2024-06-29,03:02:51.000,181,11005027,14965,0,1719630170,13020.04803189,66.8700910500047,53491.43910024 2024-06-29,03:02:52.000,181,11005045,14685,0,1719630171,13020.081713439991,66.87714018000406,53491.41813888 2024-06-29,03:02:53.000,181,11005020,14845,0,1719630172,13020.115394989996,66.84894365999935,53491.45307448001 2024-06-29,03:02:54.000,181,11004972,15245,0,1719630173,13020.088449750001,66.8700910500047,53491.44608736 2024-06-29,03:02:55.000,181,11005022,14925,0,1719630174,13020.108658680001,66.84894365999935,53491.48801008 2024-06-29,03:02:56.000,181,11005041,14885,0,1719630175,13020.149076540001,66.8700910500047,53491.481022960004 2024-06-29,03:02:57.000,181,11005085,14845,0,1719630176,13020.176021779997,66.82779627000127,53491.529932800004 2024-06-29,03:02:58.000,181,11005027,15765,0,1719630177,13020.189494400001,66.8066488800032,53491.49499720001 2024-06-29,03:02:59.000,181,11005047,14965,0,1719630178,13020.236648569997,66.79959975000384,53491.49499720001 2024-06-29,03:03:00.000,181,11005024,15885,0,1719630179,13020.229912260002,66.8066488800032,53491.481022960004 2024-06-29,03:03:01.000,181,11005042,14965,0,1719630180,13020.283802739992,66.78550148999784,53491.52294568001 2024-06-29,03:03:02.000,181,11005005,15165,0,1719630181,13020.290539050002,66.77140322999912,53491.55788128 2024-06-29,03:03:03.000,181,11005068,15525,0,1719630182,13020.297275359997,66.74320671000169,53491.57884264 2024-06-29,03:03:04.000,181,11005069,15205,0,1719630183,13020.351165840002,66.75025584000105,53491.62775248 2024-06-29,03:03:05.000,181,11005027,15405,0,1719630184,13020.384847389993,66.71501019000425,53491.58582976 2024-06-29,03:03:06.000,181,11004982,15405,0,1719630185,13020.458946799998,66.70796106000489,53491.62775248 2024-06-29,03:03:07.000,181,11005041,14685,0,1719630186,13020.465683109993,66.67976454000018,53491.648713840004 2024-06-29,03:03:08.000,181,11005071,15005,0,1719630187,13020.512837279988,66.6586171500021,53491.64172672001 2024-06-29,03:03:09.000,181,11005003,15125,0,1719630188,13020.533046209988,66.63042063000466,53491.66268808001 2024-06-29,03:03:10.000,181,11005033,15125,0,1719630189,13020.526309899993,66.62337149999803,53491.648713840004 2024-06-29,03:03:11.000,181,11004963,15205,0,1719630190,13020.607145619993,66.63746976000402,53491.669675200006 2024-06-29,03:03:12.000,181,11005044,14765,0,1719630191,13020.634090859989,66.63042063000466,53491.65570096 2024-06-29,03:03:13.000,181,11005094,15045,0,1719630192,13020.687981339994,66.63746976000402,53491.68364944 2024-06-29,03:03:14.000,181,11004994,15005,0,1719630193,13020.728399199994,66.58812585000123,53491.669675200006 2024-06-29,03:03:15.000,181,11005047,15165,0,1719630194,13020.75534443999,66.58107672000187,53491.697623680004 2024-06-29,03:03:16.000,181,11005055,15685,0,1719630195,13020.81597122999,66.55288020000444,53491.718585040006 2024-06-29,03:03:17.000,181,11004979,14485,0,1719630196,13020.849652779994,66.53878193999844,53491.72557216 2024-06-29,03:03:18.000,181,11005023,15005,0,1719630197,13020.8631254,66.51763455000037,53491.697623680004 2024-06-29,03:03:19.000,181,11005000,15005,0,1719630198,13020.890070639995,66.50353629000165,53491.71159792001 2024-06-29,03:03:20.000,181,11005028,15045,0,1719630199,13020.91701587999,66.51058542000101,53491.767494880005 2024-06-29,03:03:21.000,181,11005020,14365,0,1719630200,13020.95743373999,66.49648716000229,53491.767494880005 2024-06-29,03:03:22.000,181,11004997,15205,0,1719630201,13020.950697429995,66.46124150999822,53491.78146912 2024-06-29,03:03:23.000,181,11005099,15245,0,1719630202,13021.02479684,66.48238890000357,53491.78146912 2024-06-29,03:03:24.000,181,11005008,14485,0,1719630203,13021.03826945999,66.4471432499995,53491.8443532 2024-06-29,03:03:25.000,181,11005026,14685,0,1719630204,13021.08542363,66.46124150999822,53491.837366080006 2024-06-29,03:03:26.000,181,11004983,15045,0,1719630205,13021.112368869995,66.4471432499995,53491.85134032 2024-06-29,03:03:27.000,181,11005014,14685,0,1719630206,13021.11910517999,66.45419237999886,53491.79544336 2024-06-29,03:03:28.000,181,11005033,15645,0,1719630207,13021.15952303999,66.41894673000206,53491.8443532 2024-06-29,03:03:29.000,181,11005006,15085,0,1719630208,13021.22688614,66.44009412000014,53491.87928880001 2024-06-29,03:03:30.000,181,11005067,15005,0,1719630209,13021.22688614,66.41894673000206,53491.886275920006 2024-06-29,03:03:31.000,181,11005012,14365,0,1719630210,13021.213413519996,66.41894673000206,53491.95614712001 2024-06-29,03:03:32.000,181,11005011,15285,0,1719630211,13021.24709507,66.41894673000206,53491.92121152 2024-06-29,03:03:33.000,181,11005053,15365,0,1719630212,13021.260567689991,66.39779934000398,53491.90723728001 2024-06-29,03:03:34.000,181,11005012,14845,0,1719630213,13021.287512930001,66.42599586000142,53491.89326304 2024-06-29,03:03:35.000,181,11004987,14845,0,1719630214,13021.280776619991,66.39075021000463,53491.97012136 2024-06-29,03:03:36.000,181,11004981,15405,0,1719630215,13021.314458169996,66.43304499000078,53491.96313424 2024-06-29,03:03:37.000,181,11005026,14925,0,1719630216,13021.327930790001,66.36255368999991,53491.99108272 2024-06-29,03:03:38.000,181,11005030,15445,0,1719630217,13021.314458169996,66.37665194999863,53491.984095600004 2024-06-29,03:03:39.000,181,11005002,15045,0,1719630218,13021.341403409991,66.32730804000312,53492.005056960006 2024-06-29,03:03:40.000,181,11004968,15165,0,1719630219,13021.402030199992,66.34140630000184,53492.02601832001 2024-06-29,03:03:41.000,181,11005027,15045,0,1719630220,13021.402030199992,66.30616064999776,53492.02601832001 2024-06-29,03:03:42.000,181,11005018,15045,0,1719630221,13021.402030199992,66.2991115199984,53492.09588952001 2024-06-29,03:03:43.000,181,11005051,15005,0,1719630222,13021.375084959996,66.27796413000033,53492.06095392 2024-06-29,03:03:44.000,181,11004974,14845,0,1719630223,13021.422239129992,66.25681674000225,53492.10986376 2024-06-29,03:03:45.000,181,11005045,15365,0,1719630224,13021.395293889997,66.27091500000097,53492.09588952001 2024-06-29,03:03:46.000,181,11004994,14845,0,1719630225,13021.428975440002,66.25681674000225,53492.0889024 2024-06-29,03:03:47.000,181,11004997,14845,0,1719630226,13021.402030199992,66.23566935000417,53492.07492816001 2024-06-29,03:03:48.000,181,11005040,15405,0,1719630227,13021.476129609997,66.23566935000417,53492.0889024 2024-06-29,03:03:49.000,181,11005043,14605,0,1719630228,13021.435711749997,66.24271848000353,53492.11685088 2024-06-29,03:03:50.000,181,11005013,15165,0,1719630229,13021.442448059992,66.23566935000417,53492.13781224 2024-06-29,03:03:51.000,181,11005015,15085,0,1719630230,13021.442448059992,66.23566935000417,53492.102876640005 2024-06-29,03:03:52.000,181,11004975,14925,0,1719630231,13021.455920679997,66.2004237000001,53492.172747840006 2024-06-29,03:03:53.000,181,11005028,14805,0,1719630232,13021.462656989992,66.18632544000138,53492.09588952001 2024-06-29,03:03:54.000,181,11005018,14725,0,1719630233,13021.503074849992,66.2004237000001,53492.102876640005 2024-06-29,03:03:55.000,181,11004988,14525,0,1719630234,13021.482865919992,66.2004237000001,53492.12383800001 2024-06-29,03:03:56.000,181,11005009,15405,0,1719630235,13021.469393300002,66.20747282999946,53492.08191528 2024-06-29,03:03:57.000,181,11004991,15005,0,1719630236,13021.462656989992,66.20747282999946,53492.06095392 2024-06-29,03:03:58.000,181,11005043,15645,0,1719630237,13021.449184370002,66.17927631000202,53492.06794104 2024-06-29,03:03:59.000,181,11004971,14885,0,1719630238,13021.455920679997,66.1651780500033,53492.0889024 2024-06-29,03:04:00.000,181,11004978,14725,0,1719630239,13021.469393300002,66.15107979000459,53492.04697968001 2024-06-29,03:04:01.000,181,11004980,14565,0,1719630240,13021.442448059992,66.12288326999987,53492.04697968001 2024-06-29,03:04:02.000,181,11004996,14525,0,1719630241,13021.462656989992,66.1369815299986,53492.06095392 2024-06-29,03:04:03.000,181,11005039,15325,0,1719630242,13021.455920679997,66.15107979000459,53492.03999256 2024-06-29,03:04:04.000,181,11005012,15005,0,1719630243,13021.408766510001,66.11583414000052,53492.033005440004 2024-06-29,03:04:05.000,181,11005071,15805,0,1719630244,13021.435711749997,66.10878501000116,53492.06794104 2024-06-29,03:04:06.000,181,11004990,15125,0,1719630245,13021.428975440002,66.10878501000116,53492.03999256 2024-06-29,03:04:07.000,181,11005003,15525,0,1719630246,13021.408766510001,66.10878501000116,53492.02601832001 2024-06-29,03:04:08.000,181,11005047,15445,0,1719630247,13021.381821269992,66.08763762000308,53492.053966800006 2024-06-29,03:04:09.000,181,11004998,15165,0,1719630248,13021.354876029996,66.10878501000116,53491.97012136 2024-06-29,03:04:10.000,181,11005026,15045,0,1719630249,13021.368348650001,66.08763762000308,53491.95614712001 2024-06-29,03:04:11.000,181,11005012,15325,0,1719630250,13021.368348650001,66.1017358800018,53491.89326304 2024-06-29,03:04:12.000,181,11004971,14685,0,1719630251,13021.368348650001,66.10878501000116,53491.97710848001 2024-06-29,03:04:13.000,181,11005044,15245,0,1719630252,13021.348139720001,66.12993239999923,53491.92819864001 2024-06-29,03:04:14.000,181,11004970,14965,0,1719630253,13021.341403409991,66.1017358800018,53491.935185760005 2024-06-29,03:04:15.000,181,11005033,15165,0,1719630254,13021.307721860001,66.08058849000372,53491.97710848001 2024-06-29,03:04:16.000,181,11004987,14645,0,1719630255,13021.300985549991,66.08058849000372,53491.92819864001 2024-06-29,03:04:17.000,181,11004997,15125,0,1719630256,13021.314458169996,66.05944109999837,53491.9142244 2024-06-29,03:04:18.000,181,11005012,15205,0,1719630257,13021.233622449996,66.08058849000372,53491.886275920006 2024-06-29,03:04:19.000,181,11005016,15365,0,1719630258,13021.260567689991,66.09468675000244,53491.89326304 2024-06-29,03:04:20.000,181,11005029,15365,0,1719630259,13021.267304,66.05944109999837,53491.89326304 2024-06-29,03:04:21.000,181,11005017,15245,0,1719630260,13021.24709507,66.06649022999773,53491.8443532 2024-06-29,03:04:22.000,181,11004997,15045,0,1719630261,13021.274040309996,66.09468675000244,53491.8443532 2024-06-29,03:04:23.000,181,11004953,15205,0,1719630262,13021.253831379996,66.10878501000116,53491.816404720004 2024-06-29,03:04:24.000,181,11005032,15205,0,1719630263,13021.24709507,66.08058849000372,53491.816404720004 2024-06-29,03:04:25.000,181,11005056,15085,0,1719630264,13021.274040309996,66.06649022999773,53491.80941760001 2024-06-29,03:04:26.000,181,11005052,15285,0,1719630265,13021.233622449996,66.06649022999773,53491.767494880005 2024-06-29,03:04:27.000,181,11004994,15285,0,1719630266,13021.20667721,66.06649022999773,53491.75352064 2024-06-29,03:04:28.000,181,11005016,14805,0,1719630267,13021.233622449996,66.05239196999901,53491.73255928 2024-06-29,03:04:29.000,181,11005047,15365,0,1719630268,13021.220149829991,66.1017358800018,53491.73954640001 2024-06-29,03:04:30.000,181,11005022,15245,0,1719630269,13021.267304,66.06649022999773,53491.73954640001 2024-06-29,03:04:31.000,181,11004995,15285,0,1719630270,13021.220149829991,66.12993239999923,53491.75352064 2024-06-29,03:04:32.000,181,11005006,15325,0,1719630271,13021.19994089999,66.09468675000244,53491.669675200006 2024-06-29,03:04:33.000,181,11004972,14925,0,1719630272,13021.213413519996,66.1017358800018,53491.648713840004 2024-06-29,03:04:34.000,181,11004992,15125,0,1719630273,13021.18646828,66.10878501000116,53491.6347396 2024-06-29,03:04:35.000,181,11005002,15045,0,1719630274,13021.18646828,66.05944109999837,53491.62076536001 2024-06-29,03:04:36.000,181,11005047,14805,0,1719630275,13021.17973196999,66.08058849000372,53491.6347396 2024-06-29,03:04:37.000,181,11005002,14885,0,1719630276,13021.193204589996,66.05239196999901,53491.61377824 2024-06-29,03:04:38.000,181,11005026,14405,0,1719630277,13021.16625935,66.03124458000093,53491.58582976 2024-06-29,03:04:39.000,181,11005020,15685,0,1719630278,13021.16625935,66.0030480600035,53491.55788128 2024-06-29,03:04:40.000,181,11005000,15085,0,1719630279,13021.16625935,65.99599893000413,53491.53691992 2024-06-29,03:04:41.000,181,11004988,15325,0,1719630280,13021.12584149,66.03124458000093,53491.5648684 2024-06-29,03:04:42.000,181,11004995,15085,0,1719630281,13021.12584149,66.01009719000285,53491.49499720001 2024-06-29,03:04:43.000,181,11005016,15045,0,1719630282,13021.152786729996,66.03124458000093,53491.52294568001 2024-06-29,03:04:44.000,181,11004977,15285,0,1719630283,13021.11910517999,66.01714632000221,53491.529932800004 2024-06-29,03:04:45.000,181,11005032,14885,0,1719630284,13021.13931410999,66.01009719000285,53491.481022960004 2024-06-29,03:04:46.000,181,11005033,14845,0,1719630285,13021.10563256,66.03829371000029,53491.501984320006 2024-06-29,03:04:47.000,181,11005041,15125,0,1719630286,13021.11910517999,66.03124458000093,53491.52294568001 2024-06-29,03:04:48.000,181,11005009,14965,0,1719630287,13021.17973196999,66.05944109999837,53491.47403584001 2024-06-29,03:04:49.000,181,11004987,15365,0,1719630288,13021.15952303999,66.06649022999773,53491.55788128 2024-06-29,03:04:50.000,181,11005021,15405,0,1719630289,13021.152786729996,66.06649022999773,53491.529932800004 2024-06-29,03:04:51.000,181,11005007,15045,0,1719630290,13021.13931410999,66.05239196999901,53491.481022960004 2024-06-29,03:04:52.000,181,11005013,15525,0,1719630291,13021.18646828,66.08058849000372,53491.39717752 2024-06-29,03:04:53.000,181,11004949,15165,0,1719630292,13021.19994089999,66.1017358800018,53491.41115176 2024-06-29,03:04:54.000,181,11005040,15285,0,1719630293,13021.213413519996,66.12288326999987,53491.36922904 2024-06-29,03:04:55.000,181,11005012,15205,0,1719630294,13021.220149829991,66.12288326999987,53491.34128056 2024-06-29,03:04:56.000,181,11004990,15565,0,1719630295,13021.193204589996,66.15107979000459,53491.313332080004 2024-06-29,03:04:57.000,181,11004980,15805,0,1719630296,13021.20667721,66.17927631000202,53491.28538360001 2024-06-29,03:04:58.000,181,11005037,15965,0,1719630297,13021.220149829991,66.18632544000138,53491.28538360001 2024-06-29,03:04:59.000,181,11004986,15285,0,1719630298,13021.233622449996,66.20747282999946,53491.30634496001 2024-06-29,03:05:00.000,181,11005028,16245,0,1719630299,13021.24709507,66.20747282999946,53491.3203192 2024-06-29,03:05:01.000,181,11005000,16005,0,1719630300,13021.274040309996,66.22862022000481,53491.22249952 2024-06-29,03:05:02.000,181,11005041,15965,0,1719630301,13021.300985549991,66.26386587000161,53491.264422240005 2024-06-29,03:05:03.000,181,11004989,15205,0,1719630302,13021.280776619991,66.24271848000353,53491.27839648 2024-06-29,03:05:04.000,181,11005005,15605,0,1719630303,13021.280776619991,66.26386587000161,53491.28538360001 2024-06-29,03:05:05.000,181,11005052,15805,0,1719630304,13021.294249239996,66.2991115199984,53491.23647376001 2024-06-29,03:05:06.000,181,11005034,15405,0,1719630305,13021.300985549991,66.32730804000312,53491.25743512001 2024-06-29,03:05:07.000,181,11004998,15525,0,1719630306,13021.314458169996,66.30616064999776,53491.28538360001 2024-06-29,03:05:08.000,181,11005017,15445,0,1719630307,13021.327930790001,66.3132097800044,53491.28538360001 2024-06-29,03:05:09.000,181,11005006,15245,0,1719630308,13021.354876029996,66.3484554300012,53491.29935784 2024-06-29,03:05:10.000,181,11004992,15285,0,1719630309,13021.341403409991,66.33435717000248,53491.29237072 2024-06-29,03:05:11.000,181,11004937,15485,0,1719630310,13021.375084959996,66.3484554300012,53491.34128056 2024-06-29,03:05:12.000,181,11004981,15245,0,1719630311,13021.341403409991,66.36960281999927,53491.29935784 2024-06-29,03:05:13.000,181,11005011,15365,0,1719630312,13021.368348650001,66.36960281999927,53491.313332080004 2024-06-29,03:05:14.000,181,11005004,15525,0,1719630313,13021.361612339992,66.4118976000027,53491.40416464001 2024-06-29,03:05:15.000,181,11004960,15045,0,1719630314,13021.348139720001,66.37665194999863,53491.334293440006 2024-06-29,03:05:16.000,181,11004994,15565,0,1719630315,13021.348139720001,66.40484847000334,53491.362241920004 2024-06-29,03:05:17.000,181,11004952,15485,0,1719630316,13021.368348650001,66.41894673000206,53491.35525480001 2024-06-29,03:05:18.000,181,11004992,15485,0,1719630317,13021.348139720001,66.4118976000027,53491.34826768 2024-06-29,03:05:19.000,181,11005002,15085,0,1719630318,13021.314458169996,66.39075021000463,53491.28538360001 2024-06-29,03:05:20.000,181,11004989,15205,0,1719630319,13021.321194479991,66.39075021000463,53491.29237072 2024-06-29,03:05:21.000,181,11005020,15325,0,1719630320,13021.341403409991,66.40484847000334,53491.35525480001 2024-06-29,03:05:22.000,181,11004965,15525,0,1719630321,13021.327930790001,66.37665194999863,53491.28538360001 2024-06-29,03:05:23.000,181,11005021,15325,0,1719630322,13021.287512930001,66.37665194999863,53491.27839648 2024-06-29,03:05:24.000,181,11005001,15525,0,1719630323,13021.327930790001,66.36255368999991,53491.29935784 2024-06-29,03:05:25.000,181,11005038,15405,0,1719630324,13021.260567689991,66.38370107999799,53491.27140936 2024-06-29,03:05:26.000,181,11005034,15285,0,1719630325,13021.300985549991,66.38370107999799,53491.28538360001 2024-06-29,03:05:27.000,181,11005006,15605,0,1719630326,13021.287512930001,66.37665194999863,53491.28538360001 2024-06-29,03:05:28.000,181,11005038,15165,0,1719630327,13021.294249239996,66.38370107999799,53491.28538360001 2024-06-29,03:05:29.000,181,11005030,15805,0,1719630328,13021.274040309996,66.39779934000398,53491.250448 2024-06-29,03:05:30.000,181,11005010,15165,0,1719630329,13021.260567689991,66.39075021000463,53491.27140936 2024-06-29,03:05:31.000,181,11005005,15325,0,1719630330,13021.280776619991,66.40484847000334,53491.29935784 2024-06-29,03:05:32.000,181,11005008,15125,0,1719630331,13021.300985549991,66.41894673000206,53491.30634496001 2024-06-29,03:05:33.000,181,11004999,15165,0,1719630332,13021.307721860001,66.4118976000027,53491.29237072 2024-06-29,03:05:34.000,181,11005028,15685,0,1719630333,13021.307721860001,66.4118976000027,53491.30634496001 2024-06-29,03:05:35.000,181,11004988,15685,0,1719630334,13021.314458169996,66.44009412000014,53491.362241920004 2024-06-29,03:05:36.000,181,11005020,15525,0,1719630335,13021.287512930001,66.39075021000463,53491.250448 2024-06-29,03:05:37.000,181,11005044,14805,0,1719630336,13021.287512930001,66.42599586000142,53491.29935784 2024-06-29,03:05:38.000,181,11004921,15005,0,1719630337,13021.253831379996,66.38370107999799,53491.25743512001 2024-06-29,03:05:39.000,181,11005027,15005,0,1719630338,13021.260567689991,66.41894673000206,53491.29935784 2024-06-29,03:05:40.000,181,11005049,15845,0,1719630339,13021.274040309996,66.39779934000398,53491.30634496001 2024-06-29,03:05:41.000,181,11005034,15565,0,1719630340,13021.274040309996,66.37665194999863,53491.27140936 2024-06-29,03:05:42.000,181,11004995,15565,0,1719630341,13021.213413519996,66.39075021000463,53491.22948664 2024-06-29,03:05:43.000,181,11005028,15365,0,1719630342,13021.22688614,66.37665194999863,53491.250448 2024-06-29,03:05:44.000,181,11004993,15165,0,1719630343,13021.18646828,66.37665194999863,53491.22249952 2024-06-29,03:05:45.000,181,11005003,15725,0,1719630344,13021.19994089999,66.36960281999927,53491.25743512001 2024-06-29,03:05:46.000,181,11005026,15845,0,1719630345,13021.15952303999,66.32025891000376,53491.24346088 2024-06-29,03:05:47.000,181,11005025,15445,0,1719630346,13021.10563256,66.3132097800044,53491.22948664 2024-06-29,03:05:48.000,181,11005040,16005,0,1719630347,13021.14605042,66.27796413000033,53491.22249952 2024-06-29,03:05:49.000,181,11004988,15845,0,1719630348,13021.11910517999,66.29206238999905,53491.264422240005 2024-06-29,03:05:50.000,181,11005046,15165,0,1719630349,13021.07868731999,66.27796413000033,53491.22249952 2024-06-29,03:05:51.000,181,11005032,14925,0,1719630350,13021.05847838999,66.24271848000353,53491.250448 2024-06-29,03:05:52.000,181,11005014,15445,0,1719630351,13021.03826945999,66.25681674000225,53491.24346088 2024-06-29,03:05:53.000,181,11004978,15165,0,1719630352,13021.02479684,66.24976761000289,53491.194551040004 2024-06-29,03:05:54.000,181,11005006,15645,0,1719630353,13021.00458791,66.24271848000353,53491.1805768 2024-06-29,03:05:55.000,181,11005003,14725,0,1719630354,13021.00458791,66.22862022000481,53491.20153816 2024-06-29,03:05:56.000,181,11005006,15005,0,1719630355,13020.99785159999,66.18632544000138,53491.15961544001 2024-06-29,03:05:57.000,181,11005001,15605,0,1719630356,13020.98437898,66.18632544000138,53491.15262832 2024-06-29,03:05:58.000,181,11004964,14685,0,1719630357,13020.99785159999,66.12288326999987,53491.250448 2024-06-29,03:05:59.000,181,11005017,15045,0,1719630358,13021.02479684,66.1369815299986,53491.27839648 2024-06-29,03:06:00.000,181,11005015,15165,0,1719630359,13021.03826945999,66.14403065999795,53491.27140936 2024-06-29,03:06:01.000,181,11005005,14885,0,1719630360,13021.03826945999,66.14403065999795,53491.334293440006 2024-06-29,03:06:02.000,181,11005010,15085,0,1719630361,13021.05847838999,66.14403065999795,53491.30634496001 2024-06-29,03:06:03.000,181,11005054,15045,0,1719630362,13021.0652147,66.11583414000052,53491.29935784 2024-06-29,03:06:04.000,181,11004979,14965,0,1719630363,13021.0652147,66.11583414000052,53491.32730632001 2024-06-29,03:06:05.000,181,11005018,15125,0,1719630364,13021.071951009995,66.08763762000308,53491.30634496001 2024-06-29,03:06:06.000,181,11005021,14765,0,1719630365,13021.112368869995,66.1017358800018,53491.32730632001 2024-06-29,03:06:07.000,181,11004975,15045,0,1719630366,13021.12584149,66.12288326999987,53491.334293440006 2024-06-29,03:06:08.000,181,11004954,14565,0,1719630367,13021.11910517999,66.11583414000052,53491.27140936 2024-06-29,03:06:09.000,181,11005065,15485,0,1719630368,13021.152786729996,66.10878501000116,53491.28538360001 2024-06-29,03:06:10.000,181,11005065,14645,0,1719630369,13021.18646828,66.08058849000372,53491.29237072 2024-06-29,03:06:11.000,181,11005003,15165,0,1719630370,13021.19994089999,66.12288326999987,53491.334293440006 2024-06-29,03:06:12.000,181,11004940,15325,0,1719630371,13021.193204589996,66.10878501000116,53491.215512400006 2024-06-29,03:06:13.000,181,11005020,14965,0,1719630372,13021.16625935,66.1369815299986,53491.29935784 2024-06-29,03:06:14.000,181,11005044,15285,0,1719630373,13021.17973196999,66.11583414000052,53491.264422240005 2024-06-29,03:06:15.000,181,11004975,15285,0,1719630374,13021.17973196999,66.15107979000459,53491.28538360001 2024-06-29,03:06:16.000,181,11005022,14725,0,1719630375,13021.220149829991,66.1369815299986,53491.30634496001 2024-06-29,03:06:17.000,181,11004998,14845,0,1719630376,13021.240358759991,66.15107979000459,53491.37621616001 2024-06-29,03:06:18.000,181,11004978,14565,0,1719630377,13021.267304,66.15107979000459,53491.313332080004 2024-06-29,03:06:19.000,181,11005050,14845,0,1719630378,13021.240358759991,66.15812892000395,53491.29935784 2024-06-29,03:06:20.000,181,11004982,15045,0,1719630379,13021.280776619991,66.1651780500033,53491.34826768 2024-06-29,03:06:21.000,181,11005001,14765,0,1719630380,13021.307721860001,66.1651780500033,53491.34128056 2024-06-29,03:06:22.000,181,11004979,14885,0,1719630381,13021.300985549991,66.12993239999923,53491.36922904 2024-06-29,03:06:23.000,181,11005012,15085,0,1719630382,13021.300985549991,66.17927631000202,53491.362241920004 2024-06-29,03:06:24.000,181,11004998,14885,0,1719630383,13021.341403409991,66.21452195999882,53491.35525480001 2024-06-29,03:06:25.000,181,11005027,14765,0,1719630384,13021.341403409991,66.18632544000138,53491.36922904 2024-06-29,03:06:26.000,181,11004991,14445,0,1719630385,13021.354876029996,66.17927631000202,53491.383203280006 2024-06-29,03:06:27.000,181,11005033,15125,0,1719630386,13021.381821269992,66.24271848000353,53491.36922904 2024-06-29,03:06:28.000,181,11005028,14685,0,1719630387,13021.435711749997,66.21452195999882,53491.34826768 2024-06-29,03:06:29.000,181,11005011,14565,0,1719630388,13021.449184370002,66.24976761000289,53491.362241920004 2024-06-29,03:06:30.000,181,11005014,15285,0,1719630389,13021.415502819997,66.22862022000481,53491.36922904 2024-06-29,03:06:31.000,181,11005012,14845,0,1719630390,13021.422239129992,66.24976761000289,53491.34826768 2024-06-29,03:06:32.000,181,11004990,14845,0,1719630391,13021.422239129992,66.24271848000353,53491.362241920004 2024-06-29,03:06:33.000,181,11005005,15285,0,1719630392,13021.395293889997,66.25681674000225,53491.3901904 2024-06-29,03:06:34.000,181,11005013,15405,0,1719630393,13021.388557580001,66.24271848000353,53491.34826768 2024-06-29,03:06:35.000,181,11005020,15325,0,1719630394,13021.408766510001,66.21452195999882,53491.37621616001 2024-06-29,03:06:36.000,181,11004989,15445,0,1719630395,13021.381821269992,66.23566935000417,53491.40416464001 2024-06-29,03:06:37.000,181,11004986,15245,0,1719630396,13021.361612339992,66.22157108999818,53491.39717752 2024-06-29,03:06:38.000,181,11005023,15325,0,1719630397,13021.368348650001,66.25681674000225,53491.34826768 2024-06-29,03:06:39.000,181,11005028,14765,0,1719630398,13021.354876029996,66.20747282999946,53491.3901904 2024-06-29,03:06:40.000,181,11005029,14725,0,1719630399,13021.354876029996,66.25681674000225,53491.362241920004 2024-06-29,03:06:41.000,181,11004990,15125,0,1719630400,13021.375084959996,66.22157108999818,53491.37621616001 2024-06-29,03:06:42.000,181,11005027,14845,0,1719630401,13021.375084959996,66.22157108999818,53491.36922904 2024-06-29,03:06:43.000,181,11004980,14845,0,1719630402,13021.381821269992,66.24976761000289,53491.362241920004 2024-06-29,03:06:44.000,181,11005012,14965,0,1719630403,13021.361612339992,66.24271848000353,53491.39717752 2024-06-29,03:06:45.000,181,11005059,15165,0,1719630404,13021.354876029996,66.25681674000225,53491.40416464001 2024-06-29,03:06:46.000,181,11005003,15085,0,1719630405,13021.341403409991,66.25681674000225,53491.36922904 2024-06-29,03:06:47.000,181,11005022,14685,0,1719630406,13021.327930790001,66.28501325999969,53491.43910024 2024-06-29,03:06:48.000,181,11005027,15045,0,1719630407,13021.321194479991,66.29206238999905,53491.362241920004 2024-06-29,03:06:49.000,181,11004987,15285,0,1719630408,13021.361612339992,66.2991115199984,53491.34128056 2024-06-29,03:06:50.000,181,11005024,14725,0,1719630409,13021.388557580001,66.29206238999905,53491.44608736 2024-06-29,03:06:51.000,181,11005031,14925,0,1719630410,13021.388557580001,66.33435717000248,53491.37621616001 2024-06-29,03:06:52.000,181,11005032,15245,0,1719630411,13021.408766510001,66.34140630000184,53491.39717752 2024-06-29,03:06:53.000,181,11005033,14765,0,1719630412,13021.428975440002,66.32025891000376,53491.362241920004 2024-06-29,03:06:54.000,181,11004992,14605,0,1719630413,13021.415502819997,66.39779934000398,53491.34826768 2024-06-29,03:06:55.000,181,11005066,15245,0,1719630414,13021.489602230002,66.4118976000027,53491.39717752 2024-06-29,03:06:56.000,181,11005061,14525,0,1719630415,13021.462656989992,66.42599586000142,53491.42512600001 2024-06-29,03:06:57.000,181,11005016,14965,0,1719630416,13021.455920679997,66.46829064000485,53491.42512600001 2024-06-29,03:06:58.000,181,11005005,14965,0,1719630417,13021.496338539997,66.48238890000357,53491.432113120005 2024-06-29,03:06:59.000,181,11005016,15325,0,1719630418,13021.496338539997,66.48943803000293,53491.481022960004 2024-06-29,03:07:00.000,181,11004962,15165,0,1719630419,13021.523283779992,66.55288020000444,53491.46704872 2024-06-29,03:07:01.000,181,11005022,15125,0,1719630420,13021.536756399997,66.5599293300038,53491.47403584001 2024-06-29,03:07:02.000,181,11004999,15205,0,1719630421,13021.556965329997,66.61632236999867,53491.51595856 2024-06-29,03:07:03.000,181,11004990,14445,0,1719630422,13021.563701639992,66.65156802000274,53491.50897144 2024-06-29,03:07:04.000,181,11005017,15165,0,1719630423,13021.583910569992,66.67976454000018,53491.47403584001 2024-06-29,03:07:05.000,181,11005025,15085,0,1719630424,13021.617592119997,66.67976454000018,53491.52294568001 2024-06-29,03:07:06.000,181,11005024,14845,0,1719630425,13021.637801049998,66.77140322999912,53491.51595856 2024-06-29,03:07:07.000,181,11005031,15085,0,1719630426,13021.644537359993,66.79255062000448,53491.50897144 2024-06-29,03:07:08.000,181,11005019,15325,0,1719630427,13021.651273670002,66.8066488800032,53491.5648684 2024-06-29,03:07:09.000,181,11005021,15165,0,1719630428,13021.658009979998,66.8700910500047,53491.51595856 2024-06-29,03:07:10.000,181,11005001,14765,0,1719630429,13021.671482600002,66.89123844000278,53491.4600616 2024-06-29,03:07:11.000,181,11005047,15005,0,1719630430,13021.684955219993,66.9053367000015,53491.51595856 2024-06-29,03:07:12.000,181,11004990,14845,0,1719630431,13021.725373079993,66.97582800000237,53491.50897144 2024-06-29,03:07:13.000,181,11005022,14765,0,1719630432,13021.738845699998,66.9405823499983,53491.51595856 2024-06-29,03:07:14.000,181,11005029,15205,0,1719630433,13021.738845699998,67.03222104000452,53491.57884264 2024-06-29,03:07:15.000,181,11005059,15405,0,1719630434,13021.772527249988,67.01812277999852,53491.57884264 2024-06-29,03:07:16.000,181,11005031,14965,0,1719630435,13021.759054629998,67.01107364999916,53491.59281688001 2024-06-29,03:07:17.000,181,11005010,15405,0,1719630436,13021.765790939993,67.03927017000387,53491.57185552001 2024-06-29,03:07:18.000,181,11004998,14925,0,1719630437,13021.812945109989,67.06746669000131,53491.529932800004 2024-06-29,03:07:19.000,181,11005023,15125,0,1719630438,13021.826417729993,67.08861407999939,53491.62076536001 2024-06-29,03:07:20.000,181,11004982,15205,0,1719630439,13021.839890349998,67.1168106000041,53491.55788128 2024-06-29,03:07:21.000,181,11005012,15205,0,1719630440,13021.833154039989,67.1168106000041,53491.55788128 2024-06-29,03:07:22.000,181,11005057,14845,0,1719630441,13021.887044519994,67.12385973000346,53491.62775248 2024-06-29,03:07:23.000,181,11005021,14885,0,1719630442,13021.880308209998,67.13090886000282,53491.61377824 2024-06-29,03:07:24.000,181,11005003,15205,0,1719630443,13021.880308209998,67.13090886000282,53491.57884264 2024-06-29,03:07:25.000,181,11005046,15085,0,1719630444,13021.887044519994,67.14500712000154,53491.60679112 2024-06-29,03:07:26.000,181,11005001,14845,0,1719630445,13021.913989759989,67.17320363999897,53491.599804000005 2024-06-29,03:07:27.000,181,11005020,15165,0,1719630446,13021.940934999999,67.15910538000026,53491.62775248 2024-06-29,03:07:28.000,181,11005003,14925,0,1719630447,13022.001561789999,67.1520562500009,53491.61377824 2024-06-29,03:07:29.000,181,11004995,15045,0,1719630448,13021.97461654999,67.15910538000026,53491.65570096 2024-06-29,03:07:30.000,181,11005005,15085,0,1719630449,13022.028507029994,67.1520562500009,53491.669675200006 2024-06-29,03:07:31.000,181,11004992,15125,0,1719630450,13022.008298099994,67.18025276999833,53491.68364944 2024-06-29,03:07:32.000,181,11005006,15245,0,1719630451,13022.01503440999,67.16615450999961,53491.7046108 2024-06-29,03:07:33.000,181,11005037,15005,0,1719630452,13022.048715959994,67.15910538000026,53491.767494880005 2024-06-29,03:07:34.000,181,11005020,15325,0,1719630453,13022.06218858,67.19435103000433,53491.71159792001 2024-06-29,03:07:35.000,181,11004993,14645,0,1719630454,13022.089133819994,67.20140016000369,53491.74653352 2024-06-29,03:07:36.000,181,11004998,15245,0,1719630455,13022.1430243,67.18025276999833,53491.73954640001 2024-06-29,03:07:37.000,181,11005031,14925,0,1719630456,13022.129551679995,67.19435103000433,53491.75352064 2024-06-29,03:07:38.000,181,11004995,15005,0,1719630457,13022.12281537,67.16615450999961,53491.68364944 2024-06-29,03:07:39.000,181,11005004,14685,0,1719630458,13022.17670584999,67.1520562500009,53491.767494880005 2024-06-29,03:07:40.000,181,11005057,15005,0,1719630459,13022.19691477999,67.18730189999769,53491.80941760001 2024-06-29,03:07:41.000,181,11005017,15245,0,1719630460,13022.23733263999,67.18025276999833,53491.79544336 2024-06-29,03:07:42.000,181,11005022,14925,0,1719630461,13022.230596329995,67.14500712000154,53491.80941760001 2024-06-29,03:07:43.000,181,11005052,15285,0,1719630462,13022.331640979995,67.1520562500009,53491.82339184 2024-06-29,03:07:44.000,181,11005006,15165,0,1719630463,13022.32490467,67.15910538000026,53491.85134032 2024-06-29,03:07:45.000,181,11005015,14685,0,1719630464,13022.33837728999,67.17320363999897,53491.82339184 2024-06-29,03:07:46.000,181,11004995,15005,0,1719630465,13022.30469574,67.23664581000048,53491.816404720004 2024-06-29,03:07:47.000,181,11005035,15045,0,1719630466,13022.32490467,67.22254755000176,53491.80941760001 2024-06-29,03:07:48.000,181,11005006,14645,0,1719630467,13022.37879514999,67.24369493999984,53491.865314560004 2024-06-29,03:07:49.000,181,11005041,15285,0,1719630468,13022.37879514999,67.2154984200024,53491.85134032 2024-06-29,03:07:50.000,181,11005017,15005,0,1719630469,13022.38553146,67.27189146000455,53491.87928880001 2024-06-29,03:07:51.000,181,11005011,15165,0,1719630470,13022.37879514999,67.28598972000327,53491.94916 2024-06-29,03:07:52.000,181,11005026,14885,0,1719630471,13022.372058839996,67.27189146000455,53491.87928880001 2024-06-29,03:07:53.000,181,11005020,15205,0,1719630472,13022.372058839996,67.30008798000199,53491.886275920006 2024-06-29,03:07:54.000,181,11005022,15245,0,1719630473,13022.32490467,67.33533362999879,53491.935185760005 2024-06-29,03:07:55.000,181,11005038,14965,0,1719630474,13022.31816835999,67.34238275999815,53491.92121152 2024-06-29,03:07:56.000,181,11005052,15205,0,1719630475,13022.28448681,67.37057928000286,53491.92121152 2024-06-29,03:07:57.000,181,11005059,14925,0,1719630476,13022.250805259995,67.37762841000222,53491.94916 2024-06-29,03:07:58.000,181,11005017,14725,0,1719630477,13022.19691477999,67.37057928000286,53491.87230168 2024-06-29,03:07:59.000,181,11005009,15525,0,1719630478,13022.149760609995,67.37057928000286,53491.87230168 2024-06-29,03:08:00.000,181,11005021,14565,0,1719630479,13022.17670584999,67.3987758000003,53491.865314560004 2024-06-29,03:08:01.000,181,11005028,14965,0,1719630480,13022.089133819994,67.3635301500035,53491.90723728001 2024-06-29,03:08:02.000,181,11005015,14845,0,1719630481,13022.05545226999,67.35648102000414,53491.886275920006 2024-06-29,03:08:03.000,181,11005056,15205,0,1719630482,13022.01503440999,67.3635301500035,53491.85832744001 2024-06-29,03:08:04.000,181,11005016,14885,0,1719630483,13021.947671309994,67.3635301500035,53491.865314560004 2024-06-29,03:08:05.000,181,11005016,14845,0,1719630484,13021.907253449994,67.35648102000414,53491.80941760001 2024-06-29,03:08:06.000,181,11005084,15125,0,1719630485,13021.812945109989,67.33533362999879,53491.767494880005 2024-06-29,03:08:07.000,181,11005043,15485,0,1719630486,13021.711900460003,67.29303885000263,53491.78146912 2024-06-29,03:08:08.000,181,11005013,15005,0,1719630487,13021.658009979998,67.30713711000135,53491.73954640001 2024-06-29,03:08:09.000,181,11005014,14925,0,1719630488,13021.590646880002,67.28598972000327,53491.83037896001 2024-06-29,03:08:10.000,181,11005040,15085,0,1719630489,13021.536756399997,67.2507440699992,53491.73954640001 2024-06-29,03:08:11.000,181,11005044,14605,0,1719630490,13021.415502819997,67.20844929000305,53491.74653352 2024-06-29,03:08:12.000,181,11005013,15085,0,1719630491,13021.334667099996,67.19435103000433,53491.72557216 2024-06-29,03:08:13.000,181,11004976,15325,0,1719630492,13021.220149829991,67.22254755000176,53491.67666232 2024-06-29,03:08:14.000,181,11005026,14805,0,1719630493,13021.16625935,67.18730189999769,53491.73255928 2024-06-29,03:08:15.000,181,11005071,14845,0,1719630494,13021.05847838999,67.15910538000026,53491.6347396 2024-06-29,03:08:16.000,181,11005042,15045,0,1719630495,13020.94396112,67.13795799000218,53491.6347396 2024-06-29,03:08:17.000,181,11004976,14925,0,1719630496,13020.8631254,67.1027123399981,53491.57884264 2024-06-29,03:08:18.000,181,11005046,15405,0,1719630497,13020.789025989994,67.06746669000131,53491.57884264 2024-06-29,03:08:19.000,181,11005049,15285,0,1719630498,13020.701453959999,67.04631930000323,53491.53691992 2024-06-29,03:08:20.000,181,11005006,14765,0,1719630499,13020.593672999988,67.02517190999788,53491.44608736 2024-06-29,03:08:21.000,181,11005047,14885,0,1719630500,13020.485892039993,67.03927017000387,53491.41813888 2024-06-29,03:08:22.000,181,11004974,15165,0,1719630501,13020.384847389993,67.01107364999916,53491.383203280006 2024-06-29,03:08:23.000,181,11005024,15125,0,1719630502,13020.310747980002,67.0040245199998,53491.36922904 2024-06-29,03:08:24.000,181,11005057,15325,0,1719630503,13020.223175949992,66.968778870003,53491.27839648 2024-06-29,03:08:25.000,181,11005027,15365,0,1719630504,13020.196230709997,66.92648408999958,53491.27140936 2024-06-29,03:08:26.000,181,11005091,14725,0,1719630505,13020.088449750001,66.91238583000086,53491.17358968 2024-06-29,03:08:27.000,181,11004978,15205,0,1719630506,13020.041295579991,66.92648408999958,53491.20852528001 2024-06-29,03:08:28.000,181,11005087,15085,0,1719630507,13020.02782296,66.84189452999999,53491.13865408001 2024-06-29,03:08:29.000,181,11005033,15405,0,1719630508,13019.92677831,66.8066488800032,53491.06878288001 2024-06-29,03:08:30.000,181,11005013,14725,0,1719630509,13019.89983306999,66.8066488800032,53491.026860160004 2024-06-29,03:08:31.000,181,11005030,15085,0,1719630510,13019.872887829995,66.77845235999848,53491.04083440001 2024-06-29,03:08:32.000,181,11005016,15125,0,1719630511,13019.75837055999,66.75025584000105,53491.0058988 2024-06-29,03:08:33.000,181,11005021,14885,0,1719630512,13019.731425319995,66.7573049700004,53490.94301472 2024-06-29,03:08:34.000,181,11005055,15045,0,1719630513,13019.68427115,66.74320671000169,53490.90109200001 2024-06-29,03:08:35.000,181,11004996,15325,0,1719630514,13019.65732590999,66.73615758000233,53490.85218216001 2024-06-29,03:08:36.000,181,11005026,15125,0,1719630515,13019.569753879994,66.70091192999826,53490.83820792 2024-06-29,03:08:37.000,181,11005034,14965,0,1719630516,13019.549544949994,66.67976454000018,53490.80327232001 2024-06-29,03:08:38.000,181,11004992,15165,0,1719630517,13019.563017569999,66.72205932000361,53490.71942688 2024-06-29,03:08:39.000,181,11004997,14845,0,1719630518,13019.502390779999,66.71501019000425,53490.69846552 2024-06-29,03:08:40.000,181,11005017,15325,0,1719630519,13019.502390779999,66.71501019000425,53490.67051704 2024-06-29,03:08:41.000,181,11005008,14965,0,1719630520,13019.53607232999,66.72205932000361,53490.67750416 2024-06-29,03:08:42.000,181,11005047,15525,0,1719630521,13019.529336019994,66.71501019000425,53490.663529920006 2024-06-29,03:08:43.000,181,11005017,15205,0,1719630522,13019.529336019994,66.71501019000425,53490.60763296 2024-06-29,03:08:44.000,181,11005024,15285,0,1719630523,13019.515863399989,66.76435409999976,53490.63558144001 2024-06-29,03:08:45.000,181,11005019,14525,0,1719630524,13019.542808639999,66.7573049700004,53490.55872312 2024-06-29,03:08:46.000,181,11005021,15165,0,1719630525,13019.563017569999,66.77845235999848,53490.593658720005 2024-06-29,03:08:47.000,181,11005063,15685,0,1719630526,13019.583226499999,66.79255062000448,53490.55872312 2024-06-29,03:08:48.000,181,11005075,14885,0,1719630527,13019.610171739994,66.82074714000191,53490.551736 2024-06-29,03:08:49.000,181,11005024,14765,0,1719630528,13019.59669911999,66.83484540000063,53490.523787520004 2024-06-29,03:08:50.000,181,11004977,14925,0,1719630529,13019.64385329,66.82074714000191,53490.51680040001 2024-06-29,03:08:51.000,181,11005000,14925,0,1719630530,13019.66406222,66.84189452999999,53490.53776176001 2024-06-29,03:08:52.000,181,11005066,15085,0,1719630531,13019.711216389995,66.85599278999871,53490.51680040001 2024-06-29,03:08:53.000,181,11005033,15405,0,1719630532,13019.73816162999,66.89828757000214,53490.544748880005 2024-06-29,03:08:54.000,181,11005033,15085,0,1719630533,13019.74489794,66.84894365999935,53490.50981328 2024-06-29,03:08:55.000,181,11005015,15205,0,1719630534,13019.7853158,66.88418931000342,53490.523787520004 2024-06-29,03:08:56.000,181,11005025,15165,0,1719630535,13019.83920627999,66.9053367000015,53490.46789056001 2024-06-29,03:08:57.000,181,11005011,15245,0,1719630536,13019.89983306999,66.9053367000015,53490.46090344 2024-06-29,03:08:58.000,181,11005025,14925,0,1719630537,13019.92004199999,66.91943496000022,53490.45391632 2024-06-29,03:08:59.000,181,11005009,15125,0,1719630538,13019.98066878999,66.9053367000015,53490.50981328 2024-06-29,03:09:00.000,181,11005029,15125,0,1719630539,13020.00761403,66.91238583000086,53490.495839040006 2024-06-29,03:09:01.000,181,11005017,15205,0,1719630540,13020.041295579991,66.91238583000086,53490.44692920001 2024-06-29,03:09:02.000,181,11005010,15365,0,1719630541,13020.115394989996,66.92648408999958,53490.46789056001 2024-06-29,03:09:03.000,181,11005010,14965,0,1719630542,13020.149076540001,66.968778870003,53490.45391632 2024-06-29,03:09:04.000,181,11005008,15525,0,1719630543,13020.169285470001,66.91943496000022,53490.474877680004 2024-06-29,03:09:05.000,181,11005006,15165,0,1719630544,13020.189494400001,66.9405823499983,53490.45391632 2024-06-29,03:09:06.000,181,11005004,14845,0,1719630545,13020.256857499997,66.92648408999958,53490.50981328 2024-06-29,03:09:07.000,181,11005069,15285,0,1719630546,13020.283802739992,66.91238583000086,53490.46090344 2024-06-29,03:09:08.000,181,11005029,15165,0,1719630547,13020.337693219997,66.91238583000086,53490.425967840005 2024-06-29,03:09:09.000,181,11005005,15285,0,1719630548,13020.337693219997,66.9053367000015,53490.4119936 2024-06-29,03:09:10.000,181,11004991,15325,0,1719630549,13020.411792630002,66.89123844000278,53490.45391632 2024-06-29,03:09:11.000,181,11005032,15005,0,1719630550,13020.438737869998,66.86304191999807,53490.425967840005 2024-06-29,03:09:12.000,181,11005067,15205,0,1719630551,13020.452210490002,66.86304191999807,53490.46090344 2024-06-29,03:09:13.000,181,11005022,15125,0,1719630552,13020.485892039993,66.85599278999871,53490.44692920001 2024-06-29,03:09:14.000,181,11005024,14645,0,1719630553,13020.512837279988,66.84189452999999,53490.474877680004 2024-06-29,03:09:15.000,181,11005027,15485,0,1719630554,13020.559991449998,66.83484540000063,53490.43295496 2024-06-29,03:09:16.000,181,11005017,15245,0,1719630555,13020.586936689993,66.78550148999784,53490.40500648 2024-06-29,03:09:17.000,181,11005053,14845,0,1719630556,13020.620618239998,66.73615758000233,53490.43295496 2024-06-29,03:09:18.000,181,11005031,15045,0,1719630557,13020.654299789989,66.77140322999912,53490.45391632 2024-06-29,03:09:19.000,181,11005038,15125,0,1719630558,13020.654299789989,66.75025584000105,53490.48885192001 2024-06-29,03:09:20.000,181,11005021,14845,0,1719630559,13020.728399199994,66.70796106000489,53490.51680040001 2024-06-29,03:09:21.000,181,11005067,15245,0,1719630560,13020.75534443999,66.68681366999954,53490.474877680004 2024-06-29,03:09:22.000,181,11005025,15485,0,1719630561,13020.79576229999,66.70091192999826,53490.50981328 2024-06-29,03:09:23.000,181,11005038,15245,0,1719630562,13020.82270754,66.6938627999989,53490.544748880005 2024-06-29,03:09:24.000,181,11005039,15165,0,1719630563,13020.87659801999,66.68681366999954,53490.53077464 2024-06-29,03:09:25.000,181,11005017,14845,0,1719630564,13020.87659801999,66.71501019000425,53490.53776176001 2024-06-29,03:09:26.000,181,11005037,15845,0,1719630565,13020.930488499995,66.70091192999826,53490.495839040006 2024-06-29,03:09:27.000,181,11005059,15165,0,1719630566,13020.950697429995,66.68681366999954,53490.495839040006 2024-06-29,03:09:28.000,181,11005076,15525,0,1719630567,13020.97764266999,66.70091192999826,53490.523787520004 2024-06-29,03:09:29.000,181,11005017,15685,0,1719630568,13021.02479684,66.64451889000338,53490.61462008001 2024-06-29,03:09:30.000,181,11005007,15285,0,1719630569,13021.051742079995,66.60222410999995,53490.523787520004 2024-06-29,03:09:31.000,181,11005069,15165,0,1719630570,13021.13931410999,66.60927323999931,53490.53077464 2024-06-29,03:09:32.000,181,11005042,15405,0,1719630571,13021.12584149,66.59517498000059,53490.53776176001 2024-06-29,03:09:33.000,181,11005080,14885,0,1719630572,13021.132577799995,66.58107672000187,53490.523787520004 2024-06-29,03:09:34.000,181,11005030,15485,0,1719630573,13021.152786729996,66.57402759000252,53490.544748880005 2024-06-29,03:09:35.000,181,11005074,15365,0,1719630574,13021.11910517999,66.5458310699978,53490.55872312 2024-06-29,03:09:36.000,181,11005053,15285,0,1719630575,13021.14605042,66.53173280999908,53490.50981328 2024-06-29,03:09:37.000,181,11005067,15045,0,1719630576,13021.19994089999,66.50353629000165,53490.55872312 2024-06-29,03:09:38.000,181,11005043,15205,0,1719630577,13021.17973196999,66.48238890000357,53490.50282616 2024-06-29,03:09:39.000,181,11005047,15165,0,1719630578,13021.20667721,66.48943803000293,53490.50282616 2024-06-29,03:09:40.000,181,11005024,15085,0,1719630579,13021.19994089999,66.46124150999822,53490.51680040001 2024-06-29,03:09:41.000,181,11005076,15365,0,1719630580,13021.193204589996,66.44009412000014,53490.53776176001 2024-06-29,03:09:42.000,181,11005056,14925,0,1719630581,13021.18646828,66.38370107999799,53490.48885192001 2024-06-29,03:09:43.000,181,11005006,14925,0,1719630582,13021.20667721,66.35550456000055,53490.50282616 2024-06-29,03:09:44.000,181,11005043,15565,0,1719630583,13021.19994089999,66.32025891000376,53490.51680040001 2024-06-29,03:09:45.000,181,11005072,14685,0,1719630584,13021.172995659996,66.25681674000225,53490.45391632 2024-06-29,03:09:46.000,181,11005069,14925,0,1719630585,13021.20667721,66.25681674000225,53490.55872312 2024-06-29,03:09:47.000,181,11005087,14965,0,1719630586,13021.19994089999,66.22157108999818,53490.50981328 2024-06-29,03:09:48.000,181,11005024,14965,0,1719630587,13021.18646828,66.2004237000001,53490.43295496 2024-06-29,03:09:49.000,181,11005051,14885,0,1719630588,13021.220149829991,66.1369815299986,53490.4818648 2024-06-29,03:09:50.000,181,11005025,15445,0,1719630589,13021.220149829991,66.14403065999795,53490.495839040006 2024-06-29,03:09:51.000,181,11005029,15045,0,1719630590,13021.18646828,66.12288326999987,53490.53077464 2024-06-29,03:09:52.000,181,11005012,15045,0,1719630591,13021.240358759991,66.08058849000372,53490.46789056001 2024-06-29,03:09:53.000,181,11005021,14965,0,1719630592,13021.20667721,66.08763762000308,53490.48885192001 2024-06-29,03:09:54.000,181,11005058,15205,0,1719630593,13021.220149829991,66.04534283999965,53490.43994208 2024-06-29,03:09:55.000,181,11005048,14685,0,1719630594,13021.274040309996,66.04534283999965,53490.4818648 2024-06-29,03:09:56.000,181,11005053,14765,0,1719630595,13021.240358759991,66.03124458000093,53490.43295496 2024-06-29,03:09:57.000,181,11005076,15165,0,1719630596,13021.294249239996,66.01009719000285,53490.425967840005 2024-06-29,03:09:58.000,181,11005057,15005,0,1719630597,13021.274040309996,66.0030480600035,53490.43994208 2024-06-29,03:09:59.000,181,11005052,14845,0,1719630598,13021.368348650001,65.96780240999942,53490.41898072001 2024-06-29,03:10:00.000,181,11005085,15405,0,1719630599,13021.341403409991,65.98190066999814,53490.4119936 2024-06-29,03:10:01.000,181,11005066,15325,0,1719630600,13021.408766510001,65.9537041500007,53490.40500648 2024-06-29,03:10:02.000,181,11005036,14805,0,1719630601,13021.442448059992,65.94665502000134,53490.44692920001 2024-06-29,03:10:03.000,181,11005020,15085,0,1719630602,13021.469393300002,65.94665502000134,53490.46789056001 2024-06-29,03:10:04.000,181,11005016,15685,0,1719630603,13021.563701639992,65.9537041500007,53490.4818648 2024-06-29,03:10:05.000,181,11005017,14605,0,1719630604,13021.590646880002,65.94665502000134,53490.495839040006 2024-06-29,03:10:06.000,181,11005035,15325,0,1719630605,13021.644537359993,65.92550763000327,53490.46090344 2024-06-29,03:10:07.000,181,11005022,15325,0,1719630606,13021.664746289993,65.96780240999942,53490.43295496 2024-06-29,03:10:08.000,181,11005008,15245,0,1719630607,13021.718636769998,65.93255676000263,53490.474877680004 2024-06-29,03:10:09.000,181,11005020,15205,0,1719630608,13021.765790939993,65.94665502000134,53490.48885192001 2024-06-29,03:10:10.000,181,11005060,15125,0,1719630609,13021.833154039989,65.91845850000391,53490.55872312 2024-06-29,03:10:11.000,181,11005066,15205,0,1719630610,13021.880308209998,65.96780240999942,53490.551736 2024-06-29,03:10:12.000,181,11004990,14805,0,1719630611,13021.913989759989,65.94665502000134,53490.495839040006 2024-06-29,03:10:13.000,181,11005013,15045,0,1719630612,13021.907253449994,65.9537041500007,53490.4818648 2024-06-29,03:10:14.000,181,11005048,14965,0,1719630613,13021.947671309994,65.9537041500007,53490.50282616 2024-06-29,03:10:15.000,181,11005005,15485,0,1719630614,13022.028507029994,65.94665502000134,53490.48885192001 2024-06-29,03:10:16.000,181,11005033,15205,0,1719630615,13022.08239751,65.92550763000327,53490.523787520004 2024-06-29,03:10:17.000,181,11005026,15205,0,1719630616,13022.169969539995,65.94665502000134,53490.55872312 2024-06-29,03:10:18.000,181,11005077,14925,0,1719630617,13022.13628798999,65.9537041500007,53490.593658720005 2024-06-29,03:10:19.000,181,11005053,15845,0,1719630618,13022.22386002,65.97485153999878,53490.6216072 2024-06-29,03:10:20.000,181,11005045,15445,0,1719630619,13022.28448681,65.96780240999942,53490.62859432 2024-06-29,03:10:21.000,181,11005063,14845,0,1719630620,13022.33837728999,65.98894980000478,53490.58667160001 2024-06-29,03:10:22.000,181,11004984,14725,0,1719630621,13022.35858621999,65.98894980000478,53490.57968448 2024-06-29,03:10:23.000,181,11005039,15245,0,1719630622,13022.40574039,65.98190066999814,53490.61462008001 2024-06-29,03:10:24.000,181,11005027,15205,0,1719630623,13022.412476699996,66.04534283999965,53490.64955568 2024-06-29,03:10:25.000,181,11005073,15085,0,1719630624,13022.506785040001,66.03829371000029,53490.67051704 2024-06-29,03:10:26.000,181,11005046,15285,0,1719630625,13022.526993970001,66.01714632000221,53490.74737536 2024-06-29,03:10:27.000,181,11005033,15205,0,1719630626,13022.641511239992,66.06649022999773,53490.76833672 2024-06-29,03:10:28.000,181,11005031,15005,0,1719630627,13022.708874340002,66.05239196999901,53490.70545264001 2024-06-29,03:10:29.000,181,11005024,15285,0,1719630628,13022.735819579997,66.08763762000308,53490.80327232001 2024-06-29,03:10:30.000,181,11005062,14645,0,1719630629,13022.823391609993,66.12288326999987,53490.74038824 2024-06-29,03:10:31.000,181,11005015,15405,0,1719630630,13022.850336850002,66.10878501000116,53490.831220800006 2024-06-29,03:10:32.000,181,11005023,15365,0,1719630631,13022.924436259993,66.10878501000116,53490.83820792 2024-06-29,03:10:33.000,181,11005049,15005,0,1719630632,13022.998535669998,66.1017358800018,53490.88711776 2024-06-29,03:10:34.000,181,11005020,15005,0,1719630633,13023.052426149989,66.14403065999795,53490.88711776 2024-06-29,03:10:35.000,181,11005036,15165,0,1719630634,13023.139998179999,66.17222718000266,53490.831220800006 2024-06-29,03:10:36.000,181,11005072,15085,0,1719630635,13023.200624969999,66.18632544000138,53490.9360276 2024-06-29,03:10:37.000,181,11005043,14685,0,1719630636,13023.308405929994,66.19337457000074,53490.88711776 2024-06-29,03:10:38.000,181,11005040,15045,0,1719630637,13023.36229641,66.17927631000202,53490.929040480005 2024-06-29,03:10:39.000,181,11005030,15125,0,1719630638,13023.409450579995,66.18632544000138,53490.90807912 2024-06-29,03:10:40.000,181,11005074,15125,0,1719630639,13023.46334106,66.24271848000353,53490.99192456001 2024-06-29,03:10:41.000,181,11005077,15285,0,1719630640,13023.550913089995,66.26386587000161,53490.977950320004 2024-06-29,03:10:42.000,181,11005033,15165,0,1719630641,13023.60480357,66.25681674000225,53490.96397608 2024-06-29,03:10:43.000,181,11005069,15045,0,1719630642,13023.678902979991,66.28501325999969,53491.06878288001 2024-06-29,03:10:44.000,181,11005074,15125,0,1719630643,13023.732793459996,66.29206238999905,53491.06878288001 2024-06-29,03:10:45.000,181,11005048,14725,0,1719630644,13023.813629179996,66.3132097800044,53491.11769272001 2024-06-29,03:10:46.000,181,11005025,14925,0,1719630645,13023.860783349992,66.3132097800044,53491.12467984 2024-06-29,03:10:47.000,181,11005025,15525,0,1719630646,13023.928146450002,66.30616064999776,53491.12467984 2024-06-29,03:10:48.000,181,11005050,15205,0,1719630647,13023.975300619997,66.38370107999799,53491.166602560006 2024-06-29,03:10:49.000,181,11005045,15405,0,1719630648,13023.982036929992,66.36960281999927,53491.15262832 2024-06-29,03:10:50.000,181,11004999,15205,0,1719630649,13024.056136339997,66.36960281999927,53491.23647376001 2024-06-29,03:10:51.000,181,11005055,15325,0,1719630650,13024.062872649993,66.4118976000027,53491.28538360001 2024-06-29,03:10:52.000,181,11004996,14605,0,1719630651,13024.062872649993,66.39779934000398,53491.29935784 2024-06-29,03:10:53.000,181,11005025,15445,0,1719630652,13024.103290509993,66.41894673000206,53491.27140936 2024-06-29,03:10:54.000,181,11005029,14845,0,1719630653,13024.130235750003,66.36960281999927,53491.30634496001 2024-06-29,03:10:55.000,181,11005042,15565,0,1719630654,13024.136972059998,66.39075021000463,53491.25743512001 2024-06-29,03:10:56.000,181,11005036,14845,0,1719630655,13024.136972059998,66.37665194999863,53491.3203192 2024-06-29,03:10:57.000,181,11005073,15565,0,1719630656,13024.150444679988,66.37665194999863,53491.34128056 2024-06-29,03:10:58.000,181,11005056,15325,0,1719630657,13024.157180989998,66.3484554300012,53491.32730632001 2024-06-29,03:10:59.000,181,11005040,15005,0,1719630658,13024.130235750003,66.3132097800044,53491.37621616001 2024-06-29,03:11:00.000,181,11005057,15325,0,1719630659,13024.136972059998,66.29206238999905,53491.383203280006 2024-06-29,03:11:01.000,181,11004982,15245,0,1719630660,13024.110026820003,66.29206238999905,53491.41115176 2024-06-29,03:11:02.000,181,11004979,15005,0,1719630661,13024.116763129998,66.30616064999776,53491.40416464001 2024-06-29,03:11:03.000,181,11004979,14685,0,1719630662,13024.083081579993,66.22862022000481,53491.3901904 2024-06-29,03:11:04.000,181,11005023,15445,0,1719630663,13024.049400030002,66.19337457000074,53491.40416464001 2024-06-29,03:11:05.000,181,11005000,15125,0,1719630664,13024.062872649993,66.20747282999946,53491.35525480001 2024-06-29,03:11:06.000,181,11005036,14565,0,1719630665,13024.035927409997,66.19337457000074,53491.362241920004 2024-06-29,03:11:07.000,181,11005031,15085,0,1719630666,13024.022454789992,66.14403065999795,53491.34128056 2024-06-29,03:11:08.000,181,11005061,15165,0,1719630667,13024.015718479997,66.10878501000116,53491.35525480001 2024-06-29,03:11:09.000,181,11005033,15045,0,1719630668,13023.995509549997,66.10878501000116,53491.3901904 2024-06-29,03:11:10.000,181,11004969,14965,0,1719630669,13023.995509549997,66.07353936000436,53491.35525480001 2024-06-29,03:11:11.000,181,11005023,15365,0,1719630670,13023.975300619997,66.06649022999773,53491.34826768 2024-06-29,03:11:12.000,181,11005054,14885,0,1719630671,13023.955091689997,66.03829371000029,53491.3901904 2024-06-29,03:11:13.000,181,11005009,15245,0,1719630672,13023.921410139992,66.01714632000221,53491.29237072 2024-06-29,03:11:14.000,181,11005036,15085,0,1719630673,13023.941619069992,66.0030480600035,53491.334293440006 2024-06-29,03:11:15.000,181,11005013,15325,0,1719630674,13023.955091689997,65.98894980000478,53491.35525480001 2024-06-29,03:11:16.000,181,11005058,15005,0,1719630675,13023.934882759997,65.96780240999942,53491.40416464001 2024-06-29,03:11:17.000,181,11005037,15325,0,1719630676,13023.921410139992,65.9537041500007,53491.29237072 2024-06-29,03:11:18.000,181,11005060,15525,0,1719630677,13023.894464899997,65.97485153999878,53491.3901904 2024-06-29,03:11:19.000,181,11005064,15245,0,1719630678,13023.894464899997,65.9537041500007,53491.27839648 2024-06-29,03:11:20.000,181,11005012,15325,0,1719630679,13023.894464899997,65.91140937000455,53491.264422240005 2024-06-29,03:11:21.000,181,11005030,14605,0,1719630680,13023.874255969997,65.90436023999791,53491.27140936 2024-06-29,03:11:22.000,181,11005038,14925,0,1719630681,13023.833838109997,65.90436023999791,53491.28538360001 2024-06-29,03:11:23.000,181,11005022,15005,0,1719630682,13023.820365489992,65.88321284999984,53491.27839648 2024-06-29,03:11:24.000,181,11005021,15525,0,1719630683,13023.827101800001,65.83386894000432,53491.29935784 2024-06-29,03:11:25.000,181,11005054,14925,0,1719630684,13023.840574419992,65.83386894000432,53491.250448 2024-06-29,03:11:26.000,181,11004980,14925,0,1719630685,13023.827101800001,65.81977067999833,53491.215512400006 2024-06-29,03:11:27.000,181,11005033,14805,0,1719630686,13023.800156559992,65.81272154999897,53491.22249952 2024-06-29,03:11:28.000,181,11005030,15365,0,1719630687,13023.800156559992,65.81977067999833,53491.30634496001 2024-06-29,03:11:29.000,181,11005022,14845,0,1719630688,13023.786683940001,65.81977067999833,53491.25743512001 2024-06-29,03:11:30.000,181,11005010,15245,0,1719630689,13023.800156559992,65.81272154999897,53491.30634496001 2024-06-29,03:11:31.000,181,11004977,15045,0,1719630690,13023.813629179996,65.81977067999833,53491.264422240005 2024-06-29,03:11:32.000,181,11004991,14645,0,1719630691,13023.813629179996,65.78452503000153,53491.20852528001 2024-06-29,03:11:33.000,181,11005028,15125,0,1719630692,13023.766475010001,65.83386894000432,53491.22948664 2024-06-29,03:11:34.000,181,11005043,15405,0,1719630693,13023.786683940001,65.81977067999833,53491.145641200004 2024-06-29,03:11:35.000,181,11005005,15445,0,1719630694,13023.766475010001,65.81272154999897,53491.166602560006 2024-06-29,03:11:36.000,181,11005082,15005,0,1719630695,13023.739529769991,65.84796720000304,53491.1805768 2024-06-29,03:11:37.000,181,11005014,15205,0,1719630696,13023.726057150001,65.82681980999769,53491.15262832 2024-06-29,03:11:38.000,181,11005025,15445,0,1719630697,13023.746266080001,65.87616372000048,53491.06179576 2024-06-29,03:11:39.000,181,11005023,15285,0,1719630698,13023.705848220001,65.80567241999961,53491.04083440001 2024-06-29,03:11:40.000,181,11005093,15165,0,1719630699,13023.712584529996,65.81272154999897,53490.99192456001 2024-06-29,03:11:41.000,181,11005072,14885,0,1719630700,13023.739529769991,65.77042677000281,53491.01288592 2024-06-29,03:11:42.000,181,11005005,15525,0,1719630701,13023.705848220001,65.80567241999961,53491.0058988 2024-06-29,03:11:43.000,181,11005010,15765,0,1719630702,13023.719320839991,65.79862329000025,53490.94301472 2024-06-29,03:11:44.000,181,11005035,15045,0,1719630703,13023.699111909991,65.77747590000217,53491.0058988 2024-06-29,03:11:45.000,181,11005042,15045,0,1719630704,13023.68563929,65.77042677000281,53490.99192456001 2024-06-29,03:11:46.000,181,11005050,15165,0,1719630705,13023.651957739996,65.74927938000474,53490.92205336001 2024-06-29,03:11:47.000,181,11005054,15085,0,1719630706,13023.699111909991,65.7422302499981,53490.88711776 2024-06-29,03:11:48.000,181,11005049,15765,0,1719630707,13023.66543036,65.76337764000345,53490.83820792 2024-06-29,03:11:49.000,181,11005037,14925,0,1719630708,13023.678902979991,65.7563285100041,53490.83820792 2024-06-29,03:11:50.000,181,11005052,15245,0,1719630709,13023.658694049991,65.7422302499981,53490.82423368001 2024-06-29,03:11:51.000,181,11005045,14845,0,1719630710,13023.651957739996,65.74927938000474,53490.810259440004 2024-06-29,03:11:52.000,181,11005030,15085,0,1719630711,13023.719320839991,65.7422302499981,53490.85218216001 2024-06-29,03:11:53.000,181,11005087,15125,0,1719630712,13023.672166669996,65.72108286000002,53490.84519504 2024-06-29,03:11:54.000,181,11005064,14885,0,1719630713,13023.651957739996,65.72108286000002,53490.74737536 2024-06-29,03:11:55.000,181,11005064,15845,0,1719630714,13023.611539879996,65.71403373000066,53490.761349600005 2024-06-29,03:11:56.000,181,11005046,15485,0,1719630715,13023.6250125,65.72813198999938,53490.761349600005 2024-06-29,03:11:57.000,181,11005045,14685,0,1719630716,13023.61827618999,65.72108286000002,53490.69846552 2024-06-29,03:11:58.000,181,11005048,15005,0,1719630717,13023.611539879996,65.72108286000002,53490.67750416 2024-06-29,03:11:59.000,181,11005065,15485,0,1719630718,13023.61827618999,65.72813198999938,53490.74737536 2024-06-29,03:12:00.000,181,11005062,15085,0,1719630719,13023.591330949996,65.7422302499981,53490.73340112001 2024-06-29,03:12:01.000,181,11005010,15005,0,1719630720,13023.638485119991,65.74927938000474,53490.68449128001 2024-06-29,03:12:02.000,181,11005034,15045,0,1719630721,13023.638485119991,65.7422302499981,53490.663529920006 2024-06-29,03:12:03.000,181,11005044,14965,0,1719630722,13023.61827618999,65.76337764000345,53490.65654280001 2024-06-29,03:12:04.000,181,11005022,14805,0,1719630723,13023.60480357,65.7563285100041,53490.6216072 2024-06-29,03:12:05.000,181,11005004,15325,0,1719630724,13023.58459464,65.79157416000089,53490.663529920006 2024-06-29,03:12:06.000,181,11005079,14685,0,1719630725,13023.60480357,65.77747590000217,53490.663529920006 2024-06-29,03:12:07.000,181,11005067,14685,0,1719630726,13023.611539879996,65.77747590000217,53490.642568560004 2024-06-29,03:12:08.000,181,11005033,14885,0,1719630727,13023.60480357,65.77042677000281,53490.60763296 2024-06-29,03:12:09.000,181,11005074,15325,0,1719630728,13023.6250125,65.76337764000345,53490.53776176001 2024-06-29,03:12:10.000,181,11005034,15205,0,1719630729,13023.651957739996,65.80567241999961,53490.57968448 2024-06-29,03:12:11.000,181,11005030,15045,0,1719630730,13023.60480357,65.79157416000089,53490.63558144001 2024-06-29,03:12:12.000,181,11005032,15205,0,1719630731,13023.638485119991,65.79862329000025,53490.62859432 2024-06-29,03:12:13.000,181,11005033,15605,0,1719630732,13023.60480357,65.81977067999833,53490.60763296 2024-06-29,03:12:14.000,181,11005041,14965,0,1719630733,13023.6250125,65.81977067999833,53490.60064584 2024-06-29,03:12:15.000,181,11005027,15085,0,1719630734,13023.591330949996,65.81977067999833,53490.51680040001 2024-06-29,03:12:16.000,181,11005010,14725,0,1719630735,13023.591330949996,65.81272154999897,53490.551736 2024-06-29,03:12:17.000,181,11005060,15205,0,1719630736,13023.57785832999,65.82681980999769,53490.4818648 2024-06-29,03:12:18.000,181,11005057,14925,0,1719630737,13023.550913089995,65.81977067999833,53490.43295496 2024-06-29,03:12:19.000,181,11005007,14685,0,1719630738,13023.571122019996,65.79862329000025,53490.425967840005 2024-06-29,03:12:20.000,181,11005040,15045,0,1719630739,13023.57785832999,65.83386894000432,53490.45391632 2024-06-29,03:12:21.000,181,11005007,14725,0,1719630740,13023.53744046999,65.82681980999769,53490.40500648 2024-06-29,03:12:22.000,181,11004996,14725,0,1719630741,13023.55764939999,65.84796720000304,53490.39103224 2024-06-29,03:12:23.000,181,11005066,15125,0,1719630742,13023.571122019996,65.82681980999769,53490.33513528 2024-06-29,03:12:24.000,181,11005064,15005,0,1719630743,13023.591330949996,65.84091807000368,53490.34910952001 2024-06-29,03:12:25.000,181,11004983,14805,0,1719630744,13023.550913089995,65.82681980999769,53490.30019968001 2024-06-29,03:12:26.000,181,11005068,15165,0,1719630745,13023.571122019996,65.86206546000176,53490.2722512 2024-06-29,03:12:27.000,181,11005053,14885,0,1719630746,13023.55764939999,65.8550163300024,53490.258276960005 2024-06-29,03:12:28.000,181,11005047,14845,0,1719630747,13023.571122019996,65.8550163300024,53490.28622544 2024-06-29,03:12:29.000,181,11005035,15085,0,1719630748,13023.58459464,65.84091807000368,53490.27923832001 2024-06-29,03:12:30.000,181,11005023,15485,0,1719630749,13023.59806725999,65.84091807000368,53490.25128984001 2024-06-29,03:12:31.000,181,11004953,15085,0,1719630750,13023.60480357,65.86911459000112,53490.23032848001 2024-06-29,03:12:32.000,181,11005025,14565,0,1719630751,13023.64522143,65.89731110999855,53490.26526408 2024-06-29,03:12:33.000,181,11005061,14805,0,1719630752,13023.64522143,65.86911459000112,53490.209367120005 2024-06-29,03:12:34.000,181,11004997,14725,0,1719630753,13023.651957739996,65.90436023999791,53490.20238000001 2024-06-29,03:12:35.000,181,11004988,14645,0,1719630754,13023.66543036,65.87616372000048,53490.188405760004 2024-06-29,03:12:36.000,181,11005056,15005,0,1719630755,13023.651957739996,65.86206546000176,53490.21635424 2024-06-29,03:12:37.000,181,11005047,14885,0,1719630756,13023.638485119991,65.8902619799992,53490.20238000001 2024-06-29,03:12:38.000,181,11005040,15165,0,1719630757,13023.658694049991,65.91140937000455,53490.188405760004 2024-06-29,03:12:39.000,181,11005042,14845,0,1719630758,13023.692375599996,65.86206546000176,53490.20238000001 2024-06-29,03:12:40.000,181,11004994,15125,0,1719630759,13023.699111909991,65.88321284999984,53490.139495920004 2024-06-29,03:12:41.000,181,11005013,14525,0,1719630760,13023.726057150001,65.86206546000176,53490.11154744001 2024-06-29,03:12:42.000,181,11005036,14845,0,1719630761,13023.712584529996,65.86206546000176,53490.12552168 2024-06-29,03:12:43.000,181,11005056,15165,0,1719630762,13023.712584529996,65.86911459000112,53490.0975732 2024-06-29,03:12:44.000,181,11004994,14525,0,1719630763,13023.726057150001,65.8902619799992,53490.11154744001 2024-06-29,03:12:45.000,181,11005027,15005,0,1719630764,13023.732793459996,65.87616372000048,53490.08359896001 2024-06-29,03:12:46.000,181,11004967,15205,0,1719630765,13023.705848220001,65.90436023999791,53490.090586080005 2024-06-29,03:12:47.000,181,11005043,14885,0,1719630766,13023.678902979991,65.90436023999791,53490.07661184 2024-06-29,03:12:48.000,181,11005039,16005,0,1719630767,13023.66543036,65.8902619799992,53489.99975352 2024-06-29,03:12:49.000,181,11005035,15205,0,1719630768,13023.678902979991,65.89731110999855,53490.04866336 2024-06-29,03:12:50.000,181,11005043,15445,0,1719630769,13023.638485119991,65.8902619799992,53489.92988232 2024-06-29,03:12:51.000,181,11004995,15085,0,1719630770,13023.658694049991,65.88321284999984,53489.86001112 2024-06-29,03:12:52.000,181,11005017,15005,0,1719630771,13023.692375599996,65.87616372000048,53489.86001112 2024-06-29,03:12:53.000,181,11005021,15485,0,1719630772,13023.699111909991,65.86206546000176,53489.8879596 2024-06-29,03:12:54.000,181,11005015,15645,0,1719630773,13023.719320839991,65.89731110999855,53489.96481792001 2024-06-29,03:12:55.000,181,11004984,15605,0,1719630774,13023.66543036,65.87616372000048,53489.88097248 2024-06-29,03:12:56.000,181,11005058,15285,0,1719630775,13023.631748809996,65.89731110999855,53489.84603688001 2024-06-29,03:12:57.000,181,11005049,15125,0,1719630776,13023.651957739996,65.8902619799992,53489.83904976 2024-06-29,03:12:58.000,181,11005044,15885,0,1719630777,13023.611539879996,65.91140937000455,53489.81110128 2024-06-29,03:12:59.000,181,11005019,15925,0,1719630778,13023.571122019996,65.88321284999984,53489.825075520006 2024-06-29,03:13:00.000,181,11004996,15325,0,1719630779,13023.550913089995,65.8902619799992,53489.86699824001 2024-06-29,03:13:01.000,181,11005032,15245,0,1719630780,13023.591330949996,65.86206546000176,53489.81808840001 2024-06-29,03:13:02.000,181,11005032,15245,0,1719630781,13023.53744046999,65.89731110999855,53489.7831528 2024-06-29,03:13:03.000,181,11005051,15925,0,1719630782,13023.53744046999,65.8550163300024,53489.76219144 2024-06-29,03:13:04.000,181,11005018,15485,0,1719630783,13023.490286299995,65.86911459000112,53489.79712704001 2024-06-29,03:13:05.000,181,11005027,15725,0,1719630784,13023.49702260999,65.8902619799992,53489.79712704001 2024-06-29,03:13:06.000,181,11005044,15645,0,1719630785,13023.48354999,65.86206546000176,53489.74821720001 2024-06-29,03:13:07.000,181,11005058,15445,0,1719630786,13023.53744046999,65.87616372000048,53489.79712704001 2024-06-29,03:13:08.000,181,11005045,15725,0,1719630787,13023.490286299995,65.90436023999791,53489.77616568001 2024-06-29,03:13:09.000,181,11005064,15965,0,1719630788,13023.50375892,65.87616372000048,53489.69232024 2024-06-29,03:13:10.000,181,11005016,15205,0,1719630789,13023.49702260999,65.8902619799992,53489.706294480005 2024-06-29,03:13:11.000,181,11005011,15565,0,1719630790,13023.52396785,65.84091807000368,53489.7132816 2024-06-29,03:13:12.000,181,11004996,15205,0,1719630791,13023.54417678,65.83386894000432,53489.706294480005 2024-06-29,03:13:13.000,181,11005067,15525,0,1719630792,13023.530704159995,65.87616372000048,53489.706294480005 2024-06-29,03:13:14.000,181,11005027,15685,0,1719630793,13023.55764939999,65.8902619799992,53489.706294480005 2024-06-29,03:13:15.000,181,11004986,15205,0,1719630794,13023.53744046999,65.91140937000455,53489.69232024 2024-06-29,03:13:16.000,181,11004994,15485,0,1719630795,13023.591330949996,65.87616372000048,53489.636423280004 2024-06-29,03:13:17.000,181,11005029,15845,0,1719630796,13023.58459464,65.88321284999984,53489.72026872 2024-06-29,03:13:18.000,181,11005015,15805,0,1719630797,13023.6250125,65.8902619799992,53489.67834600001 2024-06-29,03:13:19.000,181,11005045,15165,0,1719630798,13023.6250125,65.8550163300024,53489.68533312 2024-06-29,03:13:20.000,181,11005034,14845,0,1719630799,13023.66543036,65.84796720000304,53489.76219144 2024-06-29,03:13:21.000,181,11005028,15285,0,1719630800,13023.732793459996,65.87616372000048,53489.804114160004 2024-06-29,03:13:22.000,181,11005027,15165,0,1719630801,13023.712584529996,65.8902619799992,53489.825075520006 2024-06-29,03:13:23.000,181,11005102,15005,0,1719630802,13023.719320839991,65.87616372000048,53489.804114160004 2024-06-29,03:13:24.000,181,11005032,14845,0,1719630803,13023.759738699991,65.91140937000455,53489.83904976 2024-06-29,03:13:25.000,181,11005005,14925,0,1719630804,13023.719320839991,65.8902619799992,53489.76917856 2024-06-29,03:13:26.000,181,11005030,15565,0,1719630805,13023.779947629992,65.93255676000263,53489.7831528 2024-06-29,03:13:27.000,181,11005045,15125,0,1719630806,13023.753002389996,65.90436023999791,53489.81808840001 2024-06-29,03:13:28.000,181,11004980,15325,0,1719630807,13023.813629179996,65.91845850000391,53489.83206264 2024-06-29,03:13:29.000,181,11005023,14965,0,1719630808,13023.833838109997,65.88321284999984,53489.81808840001 2024-06-29,03:13:30.000,181,11005000,14525,0,1719630809,13023.813629179996,65.87616372000048,53489.83206264 2024-06-29,03:13:31.000,181,11005015,15165,0,1719630810,13023.854047039997,65.91845850000391,53489.83206264 2024-06-29,03:13:32.000,181,11005044,15045,0,1719630811,13023.874255969997,65.90436023999791,53489.825075520006 2024-06-29,03:13:33.000,181,11005063,14725,0,1719630812,13023.928146450002,65.90436023999791,53489.83206264 2024-06-29,03:13:34.000,181,11005010,14925,0,1719630813,13023.934882759997,65.93255676000263,53489.81808840001 2024-06-29,03:13:35.000,181,11005004,15085,0,1719630814,13023.955091689997,65.8902619799992,53489.81110128 2024-06-29,03:13:36.000,181,11005024,14925,0,1719630815,13023.995509549997,65.91140937000455,53489.853024000004 2024-06-29,03:13:37.000,181,11004983,14845,0,1719630816,13024.022454789992,65.88321284999984,53489.86001112 2024-06-29,03:13:38.000,181,11005031,15165,0,1719630817,13024.049400030002,65.91140937000455,53489.853024000004 2024-06-29,03:13:39.000,181,11005072,15725,0,1719630818,13024.089817890002,65.94665502000134,53489.86699824001 2024-06-29,03:13:40.000,181,11005071,14805,0,1719630819,13024.069608960002,65.94665502000134,53489.873985360005 2024-06-29,03:13:41.000,181,11005012,14605,0,1719630820,13024.096554199998,65.91140937000455,53489.83904976 2024-06-29,03:13:42.000,181,11005016,15325,0,1719630821,13024.123499439993,65.91140937000455,53489.90892096 2024-06-29,03:13:43.000,181,11005062,15125,0,1719630822,13024.136972059998,65.93255676000263,53489.90193384 2024-06-29,03:13:44.000,181,11005017,14845,0,1719630823,13024.157180989998,65.90436023999791,53489.853024000004 2024-06-29,03:13:45.000,181,11005016,15085,0,1719630824,13024.197598849998,65.93960589000199,53489.873985360005 2024-06-29,03:13:46.000,181,11005073,14965,0,1719630825,13024.184126229993,65.93255676000263,53489.8879596 2024-06-29,03:13:47.000,181,11005026,14725,0,1719630826,13024.211071469988,65.93960589000199,53489.88097248 2024-06-29,03:13:48.000,181,11005063,15325,0,1719630827,13024.244753019993,65.93255676000263,53489.873985360005 2024-06-29,03:13:49.000,181,11005041,14925,0,1719630828,13024.238016709998,65.93960589000199,53489.93686944 2024-06-29,03:13:50.000,181,11005016,15205,0,1719630829,13024.278434569998,65.93960589000199,53489.90892096 2024-06-29,03:13:51.000,181,11005049,15085,0,1719630830,13024.298643499998,65.91845850000391,53489.91590808001 2024-06-29,03:13:52.000,181,11004995,15045,0,1719630831,13024.298643499998,65.90436023999791,53489.9578308 2024-06-29,03:13:53.000,181,11005070,15125,0,1719630832,13024.298643499998,65.89731110999855,53489.90193384 2024-06-29,03:13:54.000,181,11005033,14565,0,1719630833,13024.318852429999,65.8902619799992,53489.922895200005 2024-06-29,03:13:55.000,181,11005041,15325,0,1719630834,13024.312116119989,65.89731110999855,53490.00674064 2024-06-29,03:13:56.000,181,11005005,15085,0,1719630835,13024.298643499998,65.87616372000048,53489.922895200005 2024-06-29,03:13:57.000,181,11005005,14365,0,1719630836,13024.291907189989,65.89731110999855,53489.922895200005 2024-06-29,03:13:58.000,181,11005052,15005,0,1719630837,13024.305379809994,65.88321284999984,53489.90892096 2024-06-29,03:13:59.000,181,11005021,14805,0,1719630838,13024.352533979989,65.88321284999984,53489.91590808001 2024-06-29,03:14:00.000,181,11005015,14885,0,1719630839,13024.372742909989,65.89731110999855,53489.91590808001 2024-06-29,03:14:01.000,181,11005038,14925,0,1719630840,13024.379479219999,65.88321284999984,53489.90193384 2024-06-29,03:14:02.000,181,11005043,14845,0,1719630841,13024.39295183999,65.86911459000112,53489.8879596 2024-06-29,03:14:03.000,181,11005058,15085,0,1719630842,13024.386215529994,65.89731110999855,53489.91590808001 2024-06-29,03:14:04.000,181,11005023,15005,0,1719630843,13024.406424459994,65.8902619799992,53489.89494672001 2024-06-29,03:14:05.000,181,11005049,14525,0,1719630844,13024.419897079999,65.91845850000391,53489.90193384 2024-06-29,03:14:06.000,181,11005038,14565,0,1719630845,13024.419897079999,65.90436023999791,53489.90892096 2024-06-29,03:14:07.000,181,11005033,14605,0,1719630846,13024.41316076999,65.8902619799992,53489.8879596 2024-06-29,03:14:08.000,181,11005005,14645,0,1719630847,13024.47378755999,65.91845850000391,53489.90193384 2024-06-29,03:14:09.000,181,11004977,15165,0,1719630848,13024.51420541999,65.91845850000391,53489.93686944 2024-06-29,03:14:10.000,181,11005010,14765,0,1719630849,13024.48052387,65.93960589000199,53489.95084368 2024-06-29,03:14:11.000,181,11005019,15325,0,1719630850,13024.54115066,65.93255676000263,53489.97879216 2024-06-29,03:14:12.000,181,11005056,15045,0,1719630851,13024.57483220999,65.91845850000391,53490.07661184 2024-06-29,03:14:13.000,181,11004989,14725,0,1719630852,13024.588304829995,65.93960589000199,53490.01372776001 2024-06-29,03:14:14.000,181,11005041,14845,0,1719630853,13024.60177745,65.93255676000263,53490.090586080005 2024-06-29,03:14:15.000,181,11005014,15005,0,1719630854,13024.65566792999,65.93960589000199,53490.05565048 2024-06-29,03:14:16.000,181,11005032,15045,0,1719630855,13024.689349479995,65.9537041500007,53490.0975732 2024-06-29,03:14:17.000,181,11004938,14885,0,1719630856,13024.71629471999,65.99599893000413,53490.10456032 2024-06-29,03:14:18.000,181,11004979,14645,0,1719630857,13024.749976269995,65.96780240999942,53490.12552168 2024-06-29,03:14:19.000,181,11005016,14485,0,1719630858,13024.770185199995,65.98190066999814,53490.12552168 2024-06-29,03:14:20.000,181,11004987,14885,0,1719630859,13024.75671257999,65.96075328000006,53490.0975732 2024-06-29,03:14:21.000,181,11004973,14965,0,1719630860,13024.84428461,66.0030480600035,53490.11853456 2024-06-29,03:14:22.000,181,11005007,14605,0,1719630861,13024.83754829999,66.01714632000221,53490.17443152 2024-06-29,03:14:23.000,181,11005006,15205,0,1719630862,13024.86449354,66.01714632000221,53490.160457280006 2024-06-29,03:14:24.000,181,11005021,15205,0,1719630863,13024.871229849996,65.98190066999814,53490.25128984001 2024-06-29,03:14:25.000,181,11005019,15085,0,1719630864,13024.891438779996,66.01009719000285,53490.1674444 2024-06-29,03:14:26.000,181,11004988,14805,0,1719630865,13024.851020919996,66.01009719000285,53490.15347016001 2024-06-29,03:14:27.000,181,11005028,15325,0,1719630866,13024.9049114,66.01714632000221,53490.20238000001 2024-06-29,03:14:28.000,181,11005000,14845,0,1719630867,13024.952065569996,66.0030480600035,53490.15347016001 2024-06-29,03:14:29.000,181,11005025,14685,0,1719630868,13024.925120330001,66.01714632000221,53490.21635424 2024-06-29,03:14:30.000,181,11005045,14685,0,1719630869,13024.925120330001,66.03124458000093,53490.12552168 2024-06-29,03:14:31.000,181,11005011,15005,0,1719630870,13024.952065569996,66.01714632000221,53490.17443152 2024-06-29,03:14:32.000,181,11004980,14565,0,1719630871,13024.965538190001,66.02419545000157,53490.25128984001 2024-06-29,03:14:33.000,181,11005034,14925,0,1719630872,13024.952065569996,66.01009719000285,53490.188405760004 2024-06-29,03:14:34.000,181,11005028,14965,0,1719630873,13024.972274499996,66.05944109999837,53490.21635424 2024-06-29,03:14:35.000,181,11005018,15045,0,1719630874,13024.985747120001,66.04534283999965,53490.24430272 2024-06-29,03:14:36.000,181,11005036,14645,0,1719630875,13024.965538190001,66.08058849000372,53490.31417392 2024-06-29,03:14:37.000,181,11005055,15325,0,1719630876,13024.999219739992,66.03829371000029,53490.258276960005 2024-06-29,03:14:38.000,181,11004974,14925,0,1719630877,13024.999219739992,66.02419545000157,53490.33513528 2024-06-29,03:14:39.000,181,11005049,14565,0,1719630878,13025.039637599992,66.06649022999773,53490.27923832001 2024-06-29,03:14:40.000,181,11004994,15405,0,1719630879,13025.019428669992,66.08058849000372,53490.25128984001 2024-06-29,03:14:41.000,181,11005020,15125,0,1719630880,13025.032901289997,66.07353936000436,53490.307186800004 2024-06-29,03:14:42.000,181,11005025,14885,0,1719630881,13025.039637599992,66.08763762000308,53490.328148160006 2024-06-29,03:14:43.000,181,11005026,15085,0,1719630882,13025.046373910001,66.08058849000372,53490.3421224 2024-06-29,03:14:44.000,181,11005055,15045,0,1719630883,13025.066582840002,66.09468675000244,53490.33513528 2024-06-29,03:14:45.000,181,11005065,14885,0,1719630884,13025.107000700002,66.07353936000436,53490.44692920001 2024-06-29,03:14:46.000,181,11005024,14765,0,1719630885,13025.113737009997,66.09468675000244,53490.36308376 2024-06-29,03:14:47.000,181,11005009,14805,0,1719630886,13025.140682249992,66.11583414000052,53490.36308376 2024-06-29,03:14:48.000,181,11005012,15045,0,1719630887,13025.133945939997,66.11583414000052,53490.36308376 2024-06-29,03:14:49.000,181,11004998,14405,0,1719630888,13025.154154869997,66.08763762000308,53490.36308376 2024-06-29,03:14:50.000,181,11005077,15405,0,1719630889,13025.187836420002,66.14403065999795,53490.32116104001 2024-06-29,03:14:51.000,181,11004968,15205,0,1719630890,13025.221517969992,66.12993239999923,53490.4119936 2024-06-29,03:14:52.000,181,11005041,14485,0,1719630891,13025.208045350002,66.10878501000116,53490.40500648 2024-06-29,03:14:53.000,181,11004994,14645,0,1719630892,13025.214781659997,66.1369815299986,53490.39801936001 2024-06-29,03:14:54.000,181,11005019,14845,0,1719630893,13025.261935829993,66.12993239999923,53490.425967840005 2024-06-29,03:14:55.000,181,11005001,14725,0,1719630894,13025.268672140002,66.14403065999795,53490.40500648 2024-06-29,03:14:56.000,181,11004993,15125,0,1719630895,13025.248463210002,66.1369815299986,53490.425967840005 2024-06-29,03:14:57.000,181,11005026,14765,0,1719630896,13025.275408449997,66.12288326999987,53490.474877680004 2024-06-29,03:14:58.000,181,11005020,15165,0,1719630897,13025.221517969992,66.1369815299986,53490.39103224 2024-06-29,03:14:59.000,181,11005060,14845,0,1719630898,13025.208045350002,66.1017358800018,53490.41898072001 2024-06-29,03:15:00.000,181,11005050,15245,0,1719630899,13025.228254280002,66.1017358800018,53490.50282616 2024-06-29,03:15:01.000,181,11005052,15005,0,1719630900,13025.208045350002,66.08058849000372,53490.46789056001 2024-06-29,03:15:02.000,181,11004989,14685,0,1719630901,13025.174363799997,66.05944109999837,53490.4119936 2024-06-29,03:15:03.000,181,11005046,15085,0,1719630902,13025.160891179992,66.05944109999837,53490.50282616 2024-06-29,03:15:04.000,181,11005017,14685,0,1719630903,13025.154154869997,66.03829371000029,53490.495839040006 2024-06-29,03:15:05.000,181,11004997,14765,0,1719630904,13025.140682249992,66.03829371000029,53490.544748880005 2024-06-29,03:15:06.000,181,11005000,15165,0,1719630905,13025.113737009997,66.02419545000157,53490.4818648 2024-06-29,03:15:07.000,181,11005046,15045,0,1719630906,13025.120473319992,65.98894980000478,53490.55872312 2024-06-29,03:15:08.000,181,11005054,14845,0,1719630907,13025.066582840002,65.96780240999942,53490.53776176001 2024-06-29,03:15:09.000,181,11004998,14525,0,1719630908,13025.113737009997,65.96780240999942,53490.523787520004 2024-06-29,03:15:10.000,181,11005036,14685,0,1719630909,13025.053110219997,65.93960589000199,53490.551736 2024-06-29,03:15:11.000,181,11004995,15325,0,1719630910,13025.032901289997,65.93255676000263,53490.544748880005 2024-06-29,03:15:12.000,181,11005026,14405,0,1719630911,13025.019428669992,65.92550763000327,53490.46789056001 2024-06-29,03:15:13.000,181,11005018,14845,0,1719630912,13025.039637599992,65.8902619799992,53490.46090344 2024-06-29,03:15:14.000,181,11005019,15205,0,1719630913,13024.965538190001,65.8902619799992,53490.50981328 2024-06-29,03:15:15.000,181,11005009,15005,0,1719630914,13024.965538190001,65.91140937000455,53490.43295496 2024-06-29,03:15:16.000,181,11005012,14765,0,1719630915,13024.958801879991,65.90436023999791,53490.46789056001 2024-06-29,03:15:17.000,181,11005038,15205,0,1719630916,13024.979010809991,65.8550163300024,53490.495839040006 2024-06-29,03:15:18.000,181,11005040,15005,0,1719630917,13024.979010809991,65.84796720000304,53490.495839040006 2024-06-29,03:15:19.000,181,11005028,15245,0,1719630918,13024.871229849996,65.84796720000304,53490.425967840005 2024-06-29,03:15:20.000,181,11004986,14725,0,1719630919,13024.88470247,65.84091807000368,53490.495839040006 2024-06-29,03:15:21.000,181,11005079,15245,0,1719630920,13024.851020919996,65.8550163300024,53490.523787520004 2024-06-29,03:15:22.000,181,11005044,15045,0,1719630921,13024.851020919996,65.82681980999769,53490.55872312 2024-06-29,03:15:23.000,181,11005041,15125,0,1719630922,13024.81733936999,65.81977067999833,53490.523787520004 2024-06-29,03:15:24.000,181,11005036,15045,0,1719630923,13024.81733936999,65.80567241999961,53490.50981328 2024-06-29,03:15:25.000,181,11005020,15045,0,1719630924,13024.790394129996,65.79862329000025,53490.495839040006 2024-06-29,03:15:26.000,181,11005045,14725,0,1719630925,13024.790394129996,65.84091807000368,53490.51680040001 2024-06-29,03:15:27.000,181,11005034,14885,0,1719630926,13024.75671257999,65.82681980999769,53490.551736 2024-06-29,03:15:28.000,181,11005053,15085,0,1719630927,13024.709558409995,65.81272154999897,53490.523787520004 2024-06-29,03:15:29.000,181,11005007,14925,0,1719630928,13024.68261317,65.82681980999769,53490.50981328 2024-06-29,03:15:30.000,181,11005013,15325,0,1719630929,13024.60177745,65.81272154999897,53490.551736 2024-06-29,03:15:31.000,181,11005043,15085,0,1719630930,13024.59504113999,65.79157416000089,53490.53776176001 2024-06-29,03:15:32.000,181,11005006,14725,0,1719630931,13024.54115066,65.80567241999961,53490.4818648 2024-06-29,03:15:33.000,181,11005072,14805,0,1719630932,13024.527678039994,65.79862329000025,53490.48885192001 2024-06-29,03:15:34.000,181,11005063,15045,0,1719630933,13024.47378755999,65.82681980999769,53490.4818648 2024-06-29,03:15:35.000,181,11005011,14605,0,1719630934,13024.440106009999,65.82681980999769,53490.474877680004 2024-06-29,03:15:36.000,181,11005041,14565,0,1719630935,13024.406424459994,65.82681980999769,53490.4818648 2024-06-29,03:15:37.000,181,11005065,14885,0,1719630936,13024.339061359999,65.82681980999769,53490.523787520004 2024-06-29,03:15:38.000,181,11005031,14525,0,1719630937,13024.325588739994,65.82681980999769,53490.53077464 2024-06-29,03:15:39.000,181,11005091,14485,0,1719630938,13024.251489329989,65.80567241999961,53490.55872312 2024-06-29,03:15:40.000,181,11005022,15165,0,1719630939,13024.224544089993,65.82681980999769,53490.53077464 2024-06-29,03:15:41.000,181,11005031,15205,0,1719630940,13024.177389919998,65.81977067999833,53490.474877680004 2024-06-29,03:15:42.000,181,11005071,14685,0,1719630941,13024.116763129998,65.79157416000089,53490.50981328 2024-06-29,03:15:43.000,181,11005050,15165,0,1719630942,13024.076345269998,65.79157416000089,53490.523787520004 2024-06-29,03:15:44.000,181,11005052,15045,0,1719630943,13024.022454789992,65.77747590000217,53490.56571024001 2024-06-29,03:15:45.000,181,11005050,15325,0,1719630944,13023.948355380002,65.72108286000002,53490.523787520004 2024-06-29,03:15:46.000,181,11005030,15045,0,1719630945,13023.934882759997,65.72108286000002,53490.56571024001 2024-06-29,03:15:47.000,181,11005025,14925,0,1719630946,13023.860783349992,65.7069846000013,53490.53077464 2024-06-29,03:15:48.000,181,11005067,14965,0,1719630947,13023.827101800001,65.72813198999938,53490.57269736 2024-06-29,03:15:49.000,181,11005005,14805,0,1719630948,13023.766475010001,65.69288634000259,53490.53077464 2024-06-29,03:15:50.000,181,11004991,14725,0,1719630949,13023.699111909991,65.67878808000387,53490.53776176001 2024-06-29,03:15:51.000,181,11005062,15165,0,1719630950,13023.658694049991,65.65059155999916,53490.523787520004 2024-06-29,03:15:52.000,181,11004985,14925,0,1719630951,13023.591330949996,65.62944417000108,53490.523787520004 2024-06-29,03:15:53.000,181,11004983,15165,0,1719630952,13023.55764939999,65.61534591000236,53490.50282616 2024-06-29,03:15:54.000,181,11005066,15525,0,1719630953,13023.50375892,65.62239504000172,53490.50981328 2024-06-29,03:15:55.000,181,11005032,15205,0,1719630954,13023.46334106,65.58714938999765,53490.523787520004 2024-06-29,03:15:56.000,181,11005019,15125,0,1719630955,13023.389241649995,65.608296780003,53490.56571024001 2024-06-29,03:15:57.000,181,11005041,14685,0,1719630956,13023.328614859995,65.59419852000428,53490.50282616 2024-06-29,03:15:58.000,181,11005052,15405,0,1719630957,13023.25451544999,65.60124765000364,53490.495839040006 2024-06-29,03:15:59.000,181,11005009,14645,0,1719630958,13023.227570209994,65.57305112999893,53490.474877680004 2024-06-29,03:16:00.000,181,11005036,14725,0,1719630959,13023.092844009989,65.57305112999893,53490.46789056001 2024-06-29,03:16:01.000,181,11005075,14965,0,1719630960,13023.119789249999,65.55190374000085,53490.46789056001 2024-06-29,03:16:02.000,181,11005082,14525,0,1719630961,13023.005271979993,65.5448546100015,53490.46090344 2024-06-29,03:16:03.000,181,11005033,15005,0,1719630962,13022.971590429988,65.53780548000213,53490.4818648 2024-06-29,03:16:04.000,181,11005043,15005,0,1719630963,13022.897491019998,65.53075635000278,53490.44692920001 2024-06-29,03:16:05.000,181,11005023,15405,0,1719630964,13022.863809469993,65.51665809000406,53490.46789056001 2024-06-29,03:16:06.000,181,11005059,15005,0,1719630965,13022.809918990002,65.53075635000278,53490.425967840005 2024-06-29,03:16:07.000,181,11005052,15205,0,1719630966,13022.735819579997,65.50255982999806,53490.43295496 2024-06-29,03:16:08.000,181,11005083,14765,0,1719630967,13022.654983859997,65.51665809000406,53490.39801936001 2024-06-29,03:16:09.000,181,11005032,15285,0,1719630968,13022.607829690001,65.50255982999806,53490.3421224 2024-06-29,03:16:10.000,181,11005004,15005,0,1719630969,13022.533730279996,65.46026505000191,53490.41898072001 2024-06-29,03:16:11.000,181,11005047,15125,0,1719630970,13022.48657611,65.45321592000255,53490.425967840005 2024-06-29,03:16:12.000,181,11004992,15165,0,1719630971,13022.419213009991,65.45321592000255,53490.377058000005 2024-06-29,03:16:13.000,181,11005044,15085,0,1719630972,13022.36532253,65.44616679000319,53490.356096640004 2024-06-29,03:16:14.000,181,11005050,14925,0,1719630973,13022.31816835999,65.44616679000319,53490.328148160006 2024-06-29,03:16:15.000,181,11005041,14525,0,1719630974,13022.250805259995,65.42501939999784,53490.3421224 2024-06-29,03:16:16.000,181,11005078,14925,0,1719630975,13022.22386002,65.38977375000104,53490.30019968001 2024-06-29,03:16:17.000,181,11005008,15005,0,1719630976,13022.11607905999,65.3968228800004,53490.27923832001 2024-06-29,03:16:18.000,181,11005030,14605,0,1719630977,13022.07566119999,65.32633157999953,53490.25128984001 2024-06-29,03:16:19.000,181,11005030,14925,0,1719630978,13021.988089169994,65.3615772300036,53490.2373156 2024-06-29,03:16:20.000,181,11005073,15085,0,1719630979,13021.961143929999,65.33338070999889,53490.2373156 2024-06-29,03:16:21.000,181,11005085,14885,0,1719630980,13021.893780829989,65.2981350600021,53490.23032848001 2024-06-29,03:16:22.000,181,11005060,15045,0,1719630981,13021.839890349998,65.28403680000338,53490.258276960005 2024-06-29,03:16:23.000,181,11005005,15285,0,1719630982,13021.765790939993,65.26288940999802,53490.20238000001 2024-06-29,03:16:24.000,181,11005100,15325,0,1719630983,13021.711900460003,65.32633157999953,53490.209367120005 2024-06-29,03:16:25.000,181,11005031,14645,0,1719630984,13021.664746289993,65.28403680000338,53490.18141864001 2024-06-29,03:16:26.000,181,11004998,15325,0,1719630985,13021.644537359993,65.22764376000123,53490.188405760004 2024-06-29,03:16:27.000,181,11005106,14685,0,1719630986,13021.617592119997,65.25584027999867,53490.11853456 2024-06-29,03:16:28.000,181,11005023,14925,0,1719630987,13021.503074849992,65.17829984999844,53490.0975732 2024-06-29,03:16:29.000,181,11005063,14925,0,1719630988,13021.489602230002,65.23469289000059,53490.13250880001 2024-06-29,03:16:30.000,181,11005049,14925,0,1719630989,13021.449184370002,65.21354550000251,53490.07661184 2024-06-29,03:16:31.000,181,11005065,14885,0,1719630990,13021.422239129992,65.1853489799978,53490.11853456 2024-06-29,03:16:32.000,181,11005053,15285,0,1719630991,13021.388557580001,65.19239811000443,53490.0975732 2024-06-29,03:16:33.000,181,11005024,14885,0,1719630992,13021.300985549991,65.14305420000164,53490.04866336 2024-06-29,03:16:34.000,181,11005046,14765,0,1719630993,13021.253831379996,65.15715246000036,53490.041676240005 2024-06-29,03:16:35.000,181,11005031,14925,0,1719630994,13021.19994089999,65.16420158999972,53490.05565048 2024-06-29,03:16:36.000,181,11005062,14965,0,1719630995,13021.15952303999,65.15715246000036,53490.027702 2024-06-29,03:16:37.000,181,11005080,14805,0,1719630996,13021.15952303999,65.12895594000292,53489.96481792001 2024-06-29,03:16:38.000,181,11005043,15205,0,1719630997,13021.13931410999,65.12190681000357,53489.99975352 2024-06-29,03:16:39.000,181,11005068,15125,0,1719630998,13021.09889624999,65.0866611599995,53489.91590808001 2024-06-29,03:16:40.000,181,11005071,14765,0,1719630999,13021.09889624999,65.10780855000485,53489.922895200005 2024-06-29,03:16:41.000,181,11005098,15005,0,1719631000,13021.09889624999,65.10075941999821,53489.97879216 2024-06-29,03:16:42.000,181,11005073,15245,0,1719631001,13021.031533149995,65.10780855000485,53489.90892096 2024-06-29,03:16:43.000,181,11005090,15245,0,1719631002,13021.04500577,65.1148576800042,53489.90892096 2024-06-29,03:16:44.000,181,11005037,15125,0,1719631003,13021.01806052999,65.12190681000357,53489.88097248 2024-06-29,03:16:45.000,181,11005043,15125,0,1719631004,13021.011324219995,65.16420158999972,53489.89494672001 2024-06-29,03:16:46.000,181,11005067,15365,0,1719631005,13021.00458791,65.150103330001,53489.84603688001 2024-06-29,03:16:47.000,181,11005060,15045,0,1719631006,13020.950697429995,65.15715246000036,53489.83904976 2024-06-29,03:16:48.000,181,11005058,15165,0,1719631007,13020.970906359995,65.14305420000164,53489.853024000004 2024-06-29,03:16:49.000,181,11005081,15285,0,1719631008,13020.970906359995,65.12190681000357,53489.853024000004 2024-06-29,03:16:50.000,181,11005024,15045,0,1719631009,13020.99785159999,65.12895594000292,53489.83904976 2024-06-29,03:16:51.000,181,11005072,14685,0,1719631010,13020.95743373999,65.15715246000036,53489.79712704001 2024-06-29,03:16:52.000,181,11005067,15045,0,1719631011,13020.930488499995,65.17829984999844,53489.77616568001 2024-06-29,03:16:53.000,181,11005073,15405,0,1719631012,13021.00458791,65.14305420000164,53489.83904976 2024-06-29,03:16:54.000,181,11005015,14645,0,1719631013,13020.98437898,65.150103330001,53489.86001112 2024-06-29,03:16:55.000,181,11005072,15205,0,1719631014,13020.991115289995,65.17125071999908,53489.90193384 2024-06-29,03:16:56.000,181,11005027,15125,0,1719631015,13021.00458791,65.20649637000315,53489.90193384 2024-06-29,03:16:57.000,181,11005069,14605,0,1719631016,13021.02479684,65.21354550000251,53489.8879596 2024-06-29,03:16:58.000,181,11005067,15165,0,1719631017,13021.011324219995,65.19944724000379,53489.873985360005 2024-06-29,03:16:59.000,181,11005057,15525,0,1719631018,13021.03826945999,65.22059463000187,53489.95084368 2024-06-29,03:17:00.000,181,11005090,15245,0,1719631019,13021.0652147,65.23469289000059,53489.92988232 2024-06-29,03:17:01.000,181,11005042,15045,0,1719631020,13021.092159939995,65.23469289000059,53489.90193384 2024-06-29,03:17:02.000,181,11005069,15165,0,1719631021,13021.07868731999,65.29108593000274,53489.992766400006 2024-06-29,03:17:03.000,181,11005078,15245,0,1719631022,13021.08542363,65.27698767000402,53489.99975352 2024-06-29,03:17:04.000,181,11005051,15085,0,1719631023,13021.07868731999,65.31928245000017,53489.99975352 2024-06-29,03:17:05.000,181,11005085,15645,0,1719631024,13021.09889624999,65.30518419000146,53489.96481792001 2024-06-29,03:17:06.000,181,11005080,15325,0,1719631025,13021.132577799995,65.31928245000017,53490.01372776001 2024-06-29,03:17:07.000,181,11005015,14845,0,1719631026,13021.13931410999,65.33338070999889,53489.97879216 2024-06-29,03:17:08.000,181,11005065,15445,0,1719631027,13021.172995659996,65.3615772300036,53489.96481792001 2024-06-29,03:17:09.000,181,11005005,15445,0,1719631028,13021.20667721,65.38977375000104,53490.020714880004 2024-06-29,03:17:10.000,181,11005097,15205,0,1719631029,13021.213413519996,65.35452810000425,53490.04866336 2024-06-29,03:17:11.000,181,11005040,15125,0,1719631030,13021.193204589996,65.41797026999848,53490.0975732 2024-06-29,03:17:12.000,181,11005045,15125,0,1719631031,13021.240358759991,65.41797026999848,53490.041676240005 2024-06-29,03:17:13.000,181,11005117,15005,0,1719631032,13021.22688614,65.45321592000255,53490.11853456 2024-06-29,03:17:14.000,181,11005060,15205,0,1719631033,13021.220149829991,65.46026505000191,53490.10456032 2024-06-29,03:17:15.000,181,11005033,14805,0,1719631034,13021.24709507,65.48141243999999,53490.139495920004 2024-06-29,03:17:16.000,181,11005095,15165,0,1719631035,13021.287512930001,65.48846156999934,53490.188405760004 2024-06-29,03:17:17.000,181,11005033,15045,0,1719631036,13021.267304,65.53075635000278,53490.15347016001 2024-06-29,03:17:18.000,181,11005038,15165,0,1719631037,13021.300985549991,65.55190374000085,53490.13250880001 2024-06-29,03:17:19.000,181,11005071,14765,0,1719631038,13021.321194479991,65.53075635000278,53490.17443152 2024-06-29,03:17:20.000,181,11005057,15205,0,1719631039,13021.334667099996,65.5448546100015,53490.14648304 2024-06-29,03:17:21.000,181,11005064,14885,0,1719631040,13021.321194479991,65.55190374000085,53490.20238000001 2024-06-29,03:17:22.000,181,11005054,15805,0,1719631041,13021.348139720001,65.608296780003,53490.17443152 2024-06-29,03:17:23.000,181,11005052,14765,0,1719631042,13021.314458169996,65.58714938999765,53490.24430272 2024-06-29,03:17:24.000,181,11005082,15245,0,1719631043,13021.368348650001,65.608296780003,53490.26526408 2024-06-29,03:17:25.000,181,11005067,15445,0,1719631044,13021.348139720001,65.61534591000236,53490.31417392 2024-06-29,03:17:26.000,181,11005077,14845,0,1719631045,13021.327930790001,65.6435424299998,53490.328148160006 2024-06-29,03:17:27.000,181,11005029,15285,0,1719631046,13021.321194479991,65.67878808000387,53490.27923832001 2024-06-29,03:17:28.000,181,11005038,15365,0,1719631047,13021.348139720001,65.67173895000451,53490.33513528 2024-06-29,03:17:29.000,181,11005052,15045,0,1719631048,13021.314458169996,65.67878808000387,53490.3421224 2024-06-29,03:17:30.000,181,11005060,15525,0,1719631049,13021.300985549991,65.67173895000451,53490.3421224 2024-06-29,03:17:31.000,181,11005127,15485,0,1719631050,13021.287512930001,65.68583721000323,53490.39103224 2024-06-29,03:17:32.000,181,11005056,15165,0,1719631051,13021.280776619991,65.71403373000066,53490.39103224 2024-06-29,03:17:33.000,181,11005038,14725,0,1719631052,13021.280776619991,65.72813198999938,53490.39103224 2024-06-29,03:17:34.000,181,11005082,15245,0,1719631053,13021.213413519996,65.71403373000066,53490.39103224 2024-06-29,03:17:35.000,181,11005093,14925,0,1719631054,13021.17973196999,65.69993547000195,53490.39103224 2024-06-29,03:17:36.000,181,11005065,15845,0,1719631055,13021.18646828,65.69993547000195,53490.39801936001 2024-06-29,03:17:37.000,181,11005091,14925,0,1719631056,13021.15952303999,65.69288634000259,53490.36308376 2024-06-29,03:17:38.000,181,11005075,15045,0,1719631057,13021.14605042,65.68583721000323,53490.377058000005 2024-06-29,03:17:39.000,181,11005067,14885,0,1719631058,13021.071951009995,65.66468981999788,53490.38404512 2024-06-29,03:17:40.000,181,11005083,15365,0,1719631059,13021.04500577,65.65764068999852,53490.307186800004 2024-06-29,03:17:41.000,181,11005090,15445,0,1719631060,13021.03826945999,65.65764068999852,53490.328148160006 2024-06-29,03:17:42.000,181,11005081,15205,0,1719631061,13021.00458791,65.68583721000323,53490.40500648 2024-06-29,03:17:43.000,181,11005088,15205,0,1719631062,13021.051742079995,65.66468981999788,53490.3421224 2024-06-29,03:17:44.000,181,11005052,15365,0,1719631063,13020.99785159999,65.62239504000172,53490.37007088001 2024-06-29,03:17:45.000,181,11005114,15045,0,1719631064,13020.950697429995,65.63649330000044,53490.377058000005 2024-06-29,03:17:46.000,181,11005081,15245,0,1719631065,13020.930488499995,65.63649330000044,53490.3421224 2024-06-29,03:17:47.000,181,11005024,15165,0,1719631066,13020.890070639995,65.63649330000044,53490.3421224 2024-06-29,03:17:48.000,181,11005050,14685,0,1719631067,13020.8631254,65.61534591000236,53490.33513528 2024-06-29,03:17:49.000,181,11005087,15245,0,1719631068,13020.809234919994,65.6435424299998,53490.32116104001 2024-06-29,03:17:50.000,181,11005025,15285,0,1719631069,13020.768817059994,65.61534591000236,53490.3421224 2024-06-29,03:17:51.000,181,11005051,15125,0,1719631070,13020.748608129994,65.62944417000108,53490.32116104001 2024-06-29,03:17:52.000,181,11005075,15525,0,1719631071,13020.721662889999,65.60124765000364,53490.34910952001 2024-06-29,03:17:53.000,181,11005094,15405,0,1719631072,13020.681245029999,65.58010025999829,53490.328148160006 2024-06-29,03:17:54.000,181,11005056,14725,0,1719631073,13020.620618239998,65.61534591000236,53490.31417392 2024-06-29,03:17:55.000,181,11005089,15165,0,1719631074,13020.654299789989,65.58010025999829,53490.28622544 2024-06-29,03:17:56.000,181,11005075,15085,0,1719631075,13020.600409309998,65.60124765000364,53490.3421224 2024-06-29,03:17:57.000,181,11005057,15005,0,1719631076,13020.634090859989,65.608296780003,53490.28622544 2024-06-29,03:17:58.000,181,11005058,15285,0,1719631077,13020.566727759993,65.60124765000364,53490.32116104001 2024-06-29,03:17:59.000,181,11005064,15085,0,1719631078,13020.546518829993,65.5448546100015,53490.30019968001 2024-06-29,03:18:00.000,181,11005075,15445,0,1719631079,13020.452210490002,65.53780548000213,53490.24430272 2024-06-29,03:18:01.000,181,11005046,15045,0,1719631080,13020.438737869998,65.53075635000278,53490.30019968001 2024-06-29,03:18:02.000,181,11005051,14965,0,1719631081,13020.391583700002,65.4955106999987,53490.2722512 2024-06-29,03:18:03.000,181,11005074,14685,0,1719631082,13020.378111079997,65.51665809000406,53490.26526408 2024-06-29,03:18:04.000,181,11005052,15325,0,1719631083,13020.317484289997,65.50255982999806,53490.2373156 2024-06-29,03:18:05.000,181,11005098,15325,0,1719631084,13020.256857499997,65.51665809000406,53490.1674444 2024-06-29,03:18:06.000,181,11005082,15445,0,1719631085,13020.256857499997,65.48141243999999,53490.20238000001 2024-06-29,03:18:07.000,181,11005143,15765,0,1719631086,13020.182758089992,65.50255982999806,53490.20238000001 2024-06-29,03:18:08.000,181,11005060,15085,0,1719631087,13020.182758089992,65.48846156999934,53490.22334136 2024-06-29,03:18:09.000,181,11005051,15245,0,1719631088,13020.095186059996,65.46731418000127,53490.15347016001 2024-06-29,03:18:10.000,181,11005072,14885,0,1719631089,13020.014350339996,65.45321592000255,53490.11853456 2024-06-29,03:18:11.000,181,11005105,15125,0,1719631090,13019.98066878999,65.45321592000255,53490.15347016001 2024-06-29,03:18:12.000,181,11005046,14725,0,1719631091,13019.94698724,65.46026505000191,53490.07661184 2024-06-29,03:18:13.000,181,11005090,15205,0,1719631092,13019.852678899995,65.41092113999912,53490.041676240005 2024-06-29,03:18:14.000,181,11005097,15325,0,1719631093,13019.832469969995,65.43206853000447,53490.01372776001 2024-06-29,03:18:15.000,181,11005063,14725,0,1719631094,13019.69774376999,65.43911766000383,53490.03468912001 2024-06-29,03:18:16.000,181,11005098,14885,0,1719631095,13019.71795269999,65.41092113999912,53489.992766400006 2024-06-29,03:18:17.000,181,11005031,15005,0,1719631096,13019.62364436,65.42501939999784,53489.971805040004 2024-06-29,03:18:18.000,181,11005055,15485,0,1719631097,13019.59669911999,65.41092113999912,53490.020714880004 2024-06-29,03:18:19.000,181,11005135,15165,0,1719631098,13019.522599709999,65.3968228800004,53489.922895200005 2024-06-29,03:18:20.000,181,11005077,15285,0,1719631099,13019.495654469989,65.38977375000104,53489.873985360005 2024-06-29,03:18:21.000,181,11005074,14885,0,1719631100,13019.468709229994,65.3615772300036,53489.83206264 2024-06-29,03:18:22.000,181,11005087,15165,0,1719631101,13019.428291369994,65.31223332000081,53489.83904976 2024-06-29,03:18:23.000,181,11005067,15205,0,1719631102,13019.394609819989,65.34042983999825,53489.804114160004 2024-06-29,03:18:24.000,181,11005038,15285,0,1719631103,13019.374400889988,65.2981350600021,53489.84603688001 2024-06-29,03:18:25.000,181,11005038,14525,0,1719631104,13019.293565169988,65.31928245000017,53489.81110128 2024-06-29,03:18:26.000,181,11005067,15285,0,1719631105,13019.273356240003,65.33338070999889,53489.73424296 2024-06-29,03:18:27.000,181,11005069,15165,0,1719631106,13019.205993139993,65.31223332000081,53489.76219144 2024-06-29,03:18:28.000,181,11005101,14885,0,1719631107,13019.199256829997,65.31223332000081,53489.72026872 2024-06-29,03:18:29.000,181,11005046,15285,0,1719631108,13019.145366349992,65.32633157999953,53489.67834600001 2024-06-29,03:18:30.000,181,11005066,15085,0,1719631109,13019.084739559992,65.28403680000338,53489.61546192 2024-06-29,03:18:31.000,181,11005122,15605,0,1719631110,13019.078003249997,65.31223332000081,53489.59450056 2024-06-29,03:18:32.000,181,11005073,15005,0,1719631111,13019.037585389997,65.34042983999825,53489.58052632001 2024-06-29,03:18:33.000,181,11005069,15725,0,1719631112,13018.950013360001,65.31928245000017,53489.52462936 2024-06-29,03:18:34.000,181,11005017,14565,0,1719631113,13018.950013360001,65.34042983999825,53489.53161648001 2024-06-29,03:18:35.000,181,11005020,15525,0,1719631114,13018.875913949996,65.32633157999953,53489.49668088 2024-06-29,03:18:36.000,181,11005092,15365,0,1719631115,13018.855705019996,65.35452810000425,53489.48270664001 2024-06-29,03:18:37.000,181,11005104,14845,0,1719631116,13018.822023469991,65.35452810000425,53489.503668 2024-06-29,03:18:38.000,181,11005095,15685,0,1719631117,13018.74118774999,65.36862636000296,53489.41283544001 2024-06-29,03:18:39.000,181,11005067,15405,0,1719631118,13018.72771513,65.3615772300036,53489.37789984 2024-06-29,03:18:40.000,181,11005069,14925,0,1719631119,13018.694033579995,65.40387200999976,53489.370912720005 2024-06-29,03:18:41.000,181,11005095,15045,0,1719631120,13018.68729727,65.38977375000104,53489.370912720005 2024-06-29,03:18:42.000,181,11005081,15205,0,1719631121,13018.613197859995,65.43206853000447,53489.37789984 2024-06-29,03:18:43.000,181,11005103,14925,0,1719631122,13018.59972523999,65.43206853000447,53489.31501576001 2024-06-29,03:18:44.000,181,11005055,14885,0,1719631123,13018.572779999995,65.44616679000319,53489.2591188 2024-06-29,03:18:45.000,181,11005046,15325,0,1719631124,13018.54583476,65.48141243999999,53489.23117032 2024-06-29,03:18:46.000,181,11005098,14885,0,1719631125,13018.53909844999,65.48141243999999,53489.252131680005 2024-06-29,03:18:47.000,181,11005061,14845,0,1719631126,13018.48520797,65.50255982999806,53489.22418320001 2024-06-29,03:18:48.000,181,11005120,15325,0,1719631127,13018.46499904,65.53780548000213,53489.2591188 2024-06-29,03:18:49.000,181,11005058,15045,0,1719631128,13018.43805379999,65.55895287000021,53489.19623472001 2024-06-29,03:18:50.000,181,11005099,15365,0,1719631129,13018.451526419994,65.58714938999765,53489.1892476 2024-06-29,03:18:51.000,181,11005094,15325,0,1719631130,13018.42458118,65.608296780003,53489.14033776 2024-06-29,03:18:52.000,181,11005085,15485,0,1719631131,13018.41784486999,65.65059155999916,53489.1193764 2024-06-29,03:18:53.000,181,11005083,15405,0,1719631132,13018.41784486999,65.67173895000451,53489.154312000006 2024-06-29,03:18:54.000,181,11005070,15365,0,1719631133,13018.411108559994,65.69288634000259,53489.1193764 2024-06-29,03:18:55.000,181,11005138,14965,0,1719631134,13018.363954389999,65.69993547000195,53489.098415039996 2024-06-29,03:18:56.000,181,11005073,14885,0,1719631135,13018.363954389999,65.74927938000474,53489.10540216001 2024-06-29,03:18:57.000,181,11005090,15525,0,1719631136,13018.390899629994,65.78452503000153,53489.084440800005 2024-06-29,03:18:58.000,181,11005104,14805,0,1719631137,13018.350481769994,65.81272154999897,53489.00059536 2024-06-29,03:18:59.000,181,11005124,14805,0,1719631138,13018.350481769994,65.83386894000432,53489.0495052 2024-06-29,03:19:00.000,181,11005055,14925,0,1719631139,13018.33700914999,65.8902619799992,53489.07745368001 2024-06-29,03:19:01.000,181,11005063,15005,0,1719631140,13018.384163319999,65.91140937000455,53489.02155672 2024-06-29,03:19:02.000,181,11005070,15045,0,1719631141,13018.330272839994,65.92550763000327,53488.97963400001 2024-06-29,03:19:03.000,181,11005126,15245,0,1719631142,13018.370690699994,65.96780240999942,53489.098415039996 2024-06-29,03:19:04.000,181,11005071,15365,0,1719631143,13018.35721807999,66.01009719000285,53489.10540216001 2024-06-29,03:19:05.000,181,11005112,15245,0,1719631144,13018.363954389999,66.01009719000285,53489.0495052 2024-06-29,03:19:06.000,181,11005042,15125,0,1719631145,13018.37742700999,66.03124458000093,53489.035530960005 2024-06-29,03:19:07.000,181,11005085,15045,0,1719631146,13018.390899629994,66.05944109999837,53489.09142792 2024-06-29,03:19:08.000,181,11005057,15045,0,1719631147,13018.363954389999,66.1017358800018,53489.07745368001 2024-06-29,03:19:09.000,181,11005061,15245,0,1719631148,13018.39763593999,66.11583414000052,53489.09142792 2024-06-29,03:19:10.000,181,11005044,15205,0,1719631149,13018.411108559994,66.1369815299986,53489.098415039996 2024-06-29,03:19:11.000,181,11005082,14645,0,1719631150,13018.39763593999,66.15812892000395,53489.02155672 2024-06-29,03:19:12.000,181,11005093,15005,0,1719631151,13018.41784486999,66.2004237000001,53489.0495052 2024-06-29,03:19:13.000,181,11005062,15165,0,1719631152,13018.411108559994,66.19337457000074,53489.098415039996 2024-06-29,03:19:14.000,181,11005026,14805,0,1719631153,13018.42458118,66.25681674000225,53489.084440800005 2024-06-29,03:19:15.000,181,11005083,15645,0,1719631154,13018.411108559994,66.27091500000097,53489.098415039996 2024-06-29,03:19:16.000,181,11005074,14845,0,1719631155,13018.42458118,66.2991115199984,53489.04251808 2024-06-29,03:19:17.000,181,11005074,15205,0,1719631156,13018.43805379999,66.32730804000312,53489.084440800005 2024-06-29,03:19:18.000,181,11005065,15165,0,1719631157,13018.42458118,66.35550456000055,53489.05649232001 2024-06-29,03:19:19.000,181,11005077,14845,0,1719631158,13018.44479011,66.39075021000463,53489.098415039996 2024-06-29,03:19:20.000,181,11005062,14805,0,1719631159,13018.41784486999,66.41894673000206,53489.098415039996 2024-06-29,03:19:21.000,181,11005024,15285,0,1719631160,13018.46499904,66.41894673000206,53489.07745368001 2024-06-29,03:19:22.000,181,11005064,14965,0,1719631161,13018.44479011,66.46124150999822,53489.084440800005 2024-06-29,03:19:23.000,181,11005053,15485,0,1719631162,13018.431317489994,66.50353629000165,53489.10540216001 2024-06-29,03:19:24.000,181,11005082,15285,0,1719631163,13018.411108559994,66.53878193999844,53489.07046656 2024-06-29,03:19:25.000,181,11005070,15645,0,1719631164,13018.411108559994,66.55288020000444,53489.098415039996 2024-06-29,03:19:26.000,181,11005072,15405,0,1719631165,13018.41784486999,66.62337149999803,53489.10540216001 2024-06-29,03:19:27.000,181,11005072,14885,0,1719631166,13018.370690699994,66.58812585000123,53489.11238928 2024-06-29,03:19:28.000,181,11005094,14925,0,1719631167,13018.343745459999,66.60927323999931,53489.09142792 2024-06-29,03:19:29.000,181,11004998,15365,0,1719631168,13018.330272839994,66.61632236999867,53489.154312000006 2024-06-29,03:19:30.000,181,11005091,14805,0,1719631169,13018.296591289989,66.64451889000338,53489.11238928 2024-06-29,03:19:31.000,181,11005090,14885,0,1719631170,13018.249437119994,66.67271541000082,53489.11238928 2024-06-29,03:19:32.000,181,11005049,15365,0,1719631171,13018.242700809998,66.74320671000169,53489.133350640004 2024-06-29,03:19:33.000,181,11005062,14925,0,1719631172,13018.235964499989,66.72910845000297,53489.16129912 2024-06-29,03:19:34.000,181,11005097,14925,0,1719631173,13018.182074019998,66.72205932000361,53489.203221840005 2024-06-29,03:19:35.000,181,11005079,15485,0,1719631174,13018.155128779988,66.75025584000105,53489.18226048 2024-06-29,03:19:36.000,181,11005107,14845,0,1719631175,13018.155128779988,66.75025584000105,53489.1892476 2024-06-29,03:19:37.000,181,11005055,14525,0,1719631176,13018.101238299998,66.8066488800032,53489.203221840005 2024-06-29,03:19:38.000,181,11005080,15525,0,1719631177,13018.033875200003,66.78550148999784,53489.14033776 2024-06-29,03:19:39.000,181,11005057,15045,0,1719631178,13017.979984719997,66.79959975000384,53489.16828624 2024-06-29,03:19:40.000,181,11005120,15245,0,1719631179,13017.919357929997,66.77845235999848,53489.18226048 2024-06-29,03:19:41.000,181,11005049,15405,0,1719631180,13017.946303169992,66.79255062000448,53489.203221840005 2024-06-29,03:19:42.000,181,11005096,14965,0,1719631181,13017.878940069997,66.82779627000127,53489.11238928 2024-06-29,03:19:43.000,181,11005094,15285,0,1719631182,13017.845258519992,66.82779627000127,53489.154312000006 2024-06-29,03:19:44.000,181,11005110,15205,0,1719631183,13017.825049589992,66.83484540000063,53489.17527336001 2024-06-29,03:19:45.000,181,11005116,15205,0,1719631184,13017.804840659992,66.86304191999807,53489.12636352001 2024-06-29,03:19:46.000,181,11005041,14885,0,1719631185,13017.777895419997,66.8700910500047,53489.12636352001 2024-06-29,03:19:47.000,181,11005098,15125,0,1719631186,13017.791368040002,66.83484540000063,53489.203221840005 2024-06-29,03:19:48.000,181,11005117,15285,0,1719631187,13017.757686489997,66.9053367000015,53489.14732488001 2024-06-29,03:19:49.000,181,11005073,15165,0,1719631188,13017.730741250001,66.89123844000278,53489.133350640004 2024-06-29,03:19:50.000,181,11005033,15205,0,1719631189,13017.737477559996,66.97582800000237,53489.14033776 2024-06-29,03:19:51.000,181,11005093,15045,0,1719631190,13017.690323390001,66.9405823499983,53489.11238928 2024-06-29,03:19:52.000,181,11005055,15085,0,1719631191,13017.643169219991,67.0040245199998,53489.14033776 2024-06-29,03:19:53.000,181,11005090,14925,0,1719631192,13017.6296966,67.01812277999852,53489.16828624 2024-06-29,03:19:54.000,181,11005063,15125,0,1719631193,13017.643169219991,67.02517190999788,53489.084440800005 2024-06-29,03:19:55.000,181,11005073,15085,0,1719631194,13017.616223979996,67.06041756000195,53489.09142792 2024-06-29,03:19:56.000,181,11005070,15285,0,1719631195,13017.58927874,67.02517190999788,53489.084440800005 2024-06-29,03:19:57.000,181,11005057,15125,0,1719631196,13017.602751359991,67.1027123399981,53489.035530960005 2024-06-29,03:19:58.000,181,11005097,15485,0,1719631197,13017.616223979996,67.13090886000282,53489.10540216001 2024-06-29,03:19:59.000,181,11005098,15365,0,1719631198,13017.596015049996,67.16615450999961,53489.133350640004 2024-06-29,03:20:00.000,181,11005097,15285,0,1719631199,13017.616223979996,67.23664581000048,53489.1892476 2024-06-29,03:20:01.000,181,11005125,14725,0,1719631200,13017.622960289991,67.2507440699992,53489.14033776 2024-06-29,03:20:02.000,181,11005087,15045,0,1719631201,13017.616223979996,67.27894059000391,53489.203221840005 2024-06-29,03:20:03.000,181,11005142,15525,0,1719631202,13017.602751359991,67.34238275999815,53489.203221840005 2024-06-29,03:20:04.000,181,11005052,14485,0,1719631203,13017.636432909996,67.3635301500035,53489.1193764 2024-06-29,03:20:05.000,181,11005092,15645,0,1719631204,13017.656641839996,67.44811971000308,53489.21719608 2024-06-29,03:20:06.000,181,11005103,15125,0,1719631205,13017.670114460001,67.4622179700018,53489.21719608 2024-06-29,03:20:07.000,181,11005085,14965,0,1719631206,13017.717268629996,67.51156188000459,53489.28706728 2024-06-29,03:20:08.000,181,11005066,15005,0,1719631207,13017.771159110001,67.53975840000203,53489.23815744 2024-06-29,03:20:09.000,181,11005085,15045,0,1719631208,13017.825049589992,67.58205317999818,53489.301041520004 2024-06-29,03:20:10.000,181,11005084,14805,0,1719631209,13017.865467449992,67.64549534999969,53489.33597712 2024-06-29,03:20:11.000,181,11005066,15205,0,1719631210,13017.912621620002,67.73008490999928,53489.370912720005 2024-06-29,03:20:12.000,181,11005096,15205,0,1719631211,13017.993457340002,67.77942882000207,53489.41283544001 2024-06-29,03:20:13.000,181,11005073,15485,0,1719631212,13017.979984719997,67.84992012000293,53489.37789984 2024-06-29,03:20:14.000,181,11005090,15165,0,1719631213,13018.094501989988,67.9204114200038,53489.39187408001 2024-06-29,03:20:15.000,181,11005118,15685,0,1719631214,13018.182074019998,67.96975532999932,53489.489693760006 2024-06-29,03:20:16.000,181,11005135,14765,0,1719631215,13018.269646049994,68.04729575999954,53489.53161648001 2024-06-29,03:20:17.000,181,11005075,14725,0,1719631216,13018.33700914999,68.14598357999785,53489.55956496001 2024-06-29,03:20:18.000,181,11005068,15125,0,1719631217,13018.41784486999,68.20942574999935,53489.5735392 2024-06-29,03:20:19.000,181,11005111,14845,0,1719631218,13018.47847165999,68.27991705000022,53489.62244904 2024-06-29,03:20:20.000,181,11005091,15165,0,1719631219,13018.62667048,68.35745748000045,53489.72725584001 2024-06-29,03:20:21.000,181,11005074,14845,0,1719631220,13018.72097881999,68.43499791000067,53489.755204320005 2024-06-29,03:20:22.000,181,11005092,14805,0,1719631221,13018.822023469991,68.48434182000346,53489.76917856 2024-06-29,03:20:23.000,181,11005105,14885,0,1719631222,13018.889386570001,68.56893138000305,53489.804114160004 2024-06-29,03:20:24.000,181,11005090,14925,0,1719631223,13018.983694909992,68.70286484999815,53489.91590808001 2024-06-29,03:20:25.000,181,11005104,14805,0,1719631224,13019.118421109997,68.70286484999815,53490.00674064 2024-06-29,03:20:26.000,181,11005111,14765,0,1719631225,13019.226202069993,68.78745440999774,53490.00674064 2024-06-29,03:20:27.000,181,11005114,14845,0,1719631226,13019.354191959988,68.86499483999796,53490.0975732 2024-06-29,03:20:28.000,181,11005155,15245,0,1719631227,13019.482181849999,68.9707317900029,53490.1674444 2024-06-29,03:20:29.000,181,11005085,15565,0,1719631228,13019.603435429999,69.04122309000377,53490.20238000001 2024-06-29,03:20:30.000,181,11005049,15685,0,1719631229,13019.711216389995,69.08351786999992,53490.28622544 2024-06-29,03:20:31.000,181,11005126,14925,0,1719631230,13019.85941520999,69.14696004000143,53490.31417392 2024-06-29,03:20:32.000,181,11005034,15165,0,1719631231,13020.021086649991,69.2526969899991,53490.39103224 2024-06-29,03:20:33.000,181,11005101,15765,0,1719631232,13020.135603919996,69.29499177000253,53490.50981328 2024-06-29,03:20:34.000,181,11005084,14845,0,1719631233,13020.290539050002,69.38663046000147,53490.60763296 2024-06-29,03:20:35.000,181,11005084,14845,0,1719631234,13020.432001560002,69.4289252400049,53490.64955568 2024-06-29,03:20:36.000,181,11005084,15445,0,1719631235,13020.620618239998,69.47826915000041,53490.77532384 2024-06-29,03:20:37.000,181,11005047,14685,0,1719631236,13020.75534443999,69.5276130600032,53490.810259440004 2024-06-29,03:20:38.000,181,11005129,15565,0,1719631237,13020.89680694999,69.58400609999808,53490.977950320004 2024-06-29,03:20:39.000,181,11005070,14885,0,1719631238,13021.051742079995,69.6615465299983,53491.08275712 2024-06-29,03:20:40.000,181,11005093,15325,0,1719631239,13021.22688614,69.71793957000045,53491.13166696 2024-06-29,03:20:41.000,181,11005045,14725,0,1719631240,13021.361612339992,69.78138174000196,53491.25743512001 2024-06-29,03:20:42.000,181,11005003,15325,0,1719631241,13021.543492709992,69.8095782599994,53491.34128056 2024-06-29,03:20:43.000,181,11005090,15325,0,1719631242,13021.698427839998,69.85892217000219,53491.41813888 2024-06-29,03:20:44.000,181,11005082,15165,0,1719631243,13021.866835589994,69.9223643400037,53491.54390704001 2024-06-29,03:20:45.000,181,11005108,15525,0,1719631244,13022.04197965,69.95056086000113,53491.65570096 2024-06-29,03:20:46.000,181,11005001,15205,0,1719631245,13022.17670584999,70.00695390000328,53491.73954640001 2024-06-29,03:20:47.000,181,11005061,14685,0,1719631246,13022.31816835999,70.0562978099988,53491.83037896001 2024-06-29,03:20:48.000,181,11005071,14805,0,1719631247,13022.459630869991,70.07744520000415,53491.97012136 2024-06-29,03:20:49.000,181,11005090,14845,0,1719631248,13022.648247550002,70.09154346000287,53492.0889024 2024-06-29,03:20:50.000,181,11005096,14885,0,1719631249,13022.782973749992,70.09859259000223,53492.25659328 2024-06-29,03:20:51.000,181,11005104,14685,0,1719631250,13022.944645189993,70.1197399800003,53492.33345160001 2024-06-29,03:20:52.000,181,11005069,15285,0,1719631251,13023.146734489994,70.14088736999838,53492.473194 2024-06-29,03:20:53.000,181,11005041,15005,0,1719631252,13023.267988069994,70.16203476000373,53492.57800080001 2024-06-29,03:20:54.000,181,11005036,15005,0,1719631253,13023.409450579995,70.20432953999989,53492.64088488 2024-06-29,03:20:55.000,181,11005098,15605,0,1719631254,13023.56438571,70.24662432000332,53492.7526788 2024-06-29,03:20:56.000,181,11005068,14685,0,1719631255,13023.699111909991,70.21842779999861,53492.93434392001 2024-06-29,03:20:57.000,181,11005055,15005,0,1719631256,13023.867519660002,70.24662432000332,53492.997228 2024-06-29,03:20:58.000,181,11005119,15405,0,1719631257,13024.002245859992,70.28186997000012,53493.12299616 2024-06-29,03:20:59.000,181,11005064,15365,0,1719631258,13024.197598849998,70.26072258000204,53493.26972568001 2024-06-29,03:21:00.000,181,11005129,15005,0,1719631259,13024.312116119989,70.2677717100014,53493.325622640004 2024-06-29,03:21:01.000,181,11005087,14765,0,1719631260,13024.440106009999,70.28186997000012,53493.4513908 2024-06-29,03:21:02.000,181,11005069,14965,0,1719631261,13024.57483220999,70.3030173599982,53493.63305592001 2024-06-29,03:21:03.000,181,11005078,15165,0,1719631262,13024.73650364999,70.32416475000355,53493.69594 2024-06-29,03:21:04.000,181,11005064,15525,0,1719631263,13024.851020919996,70.31711562000419,53493.72388848001 2024-06-29,03:21:05.000,181,11005118,14765,0,1719631264,13025.026164980001,70.31711562000419,53493.9055536 2024-06-29,03:21:06.000,181,11005083,14525,0,1719631265,13025.167627490002,70.31006649000483,53493.9754248 2024-06-29,03:21:07.000,181,11005075,15125,0,1719631266,13025.302353689993,70.3312138800029,53494.115167200005 2024-06-29,03:21:08.000,181,11005110,15205,0,1719631267,13025.410134649988,70.35941040000034,53494.14311568 2024-06-29,03:21:09.000,181,11005083,14845,0,1719631268,13025.571806089989,70.35236127000098,53494.282858080005 2024-06-29,03:21:10.000,181,11005127,15005,0,1719631269,13025.625696569994,70.34531214000162,53494.4295876 2024-06-29,03:21:11.000,181,11005043,14765,0,1719631270,13025.746950149995,70.37350865999906,53494.51343304001 2024-06-29,03:21:12.000,181,11005051,14525,0,1719631271,13025.847994799995,70.3664595299997,53494.63221408 2024-06-29,03:21:13.000,181,11005090,14965,0,1719631272,13025.94230314,70.35236127000098,53494.70208528 2024-06-29,03:21:14.000,181,11005095,15005,0,1719631273,13026.029875169996,70.34531214000162,53494.82086632 2024-06-29,03:21:15.000,181,11005119,15005,0,1719631274,13026.08376565,70.35941040000034,53494.96759584 2024-06-29,03:21:16.000,181,11005048,15285,0,1719631275,13026.184810300001,70.3664595299997,53495.002531440005 2024-06-29,03:21:17.000,181,11005070,15005,0,1719631276,13026.285854950002,70.31711562000419,53495.10035112 2024-06-29,03:21:18.000,181,11005116,15525,0,1719631277,13026.299327569992,70.3312138800029,53495.20515792 2024-06-29,03:21:19.000,181,11005076,15005,0,1719631278,13026.353218049997,70.32416475000355,53495.27502912 2024-06-29,03:21:20.000,181,11005095,15325,0,1719631279,13026.407108530002,70.31711562000419,53495.3728488 2024-06-29,03:21:21.000,181,11005066,14365,0,1719631280,13026.420581149992,70.27482084000076,53495.42175864 2024-06-29,03:21:22.000,181,11005087,14925,0,1719631281,13026.487944250002,70.21842779999861,53495.53355256 2024-06-29,03:21:23.000,181,11005095,15085,0,1719631282,13026.494680559998,70.23957519000396,53495.60342376 2024-06-29,03:21:24.000,181,11005081,14765,0,1719631283,13026.541834729993,70.21137866999925,53495.69425632001 2024-06-29,03:21:25.000,181,11005091,15205,0,1719631284,13026.575516279998,70.21842779999861,53495.80605024 2024-06-29,03:21:26.000,181,11005104,14885,0,1719631285,13026.562043659993,70.1690838900031,53495.85496008001 2024-06-29,03:21:27.000,181,11005076,14645,0,1719631286,13026.582252589993,70.09154346000287,53495.93181840001 2024-06-29,03:21:28.000,181,11005081,15125,0,1719631287,13026.555307349998,70.09154346000287,53496.02963808001 2024-06-29,03:21:29.000,181,11005073,15005,0,1719631288,13026.514889489998,70.02810129000136,53496.057586560004 2024-06-29,03:21:30.000,181,11005101,15285,0,1719631289,13026.514889489998,70.00695390000328,53496.09252216 2024-06-29,03:21:31.000,181,11005092,14685,0,1719631290,13026.440790079992,69.93646260000241,53496.16239336 2024-06-29,03:21:32.000,181,11005100,15165,0,1719631291,13026.407108530002,69.9082660799977,53496.26720016001 2024-06-29,03:21:33.000,181,11005085,15085,0,1719631292,13026.339745429992,69.85892217000219,53496.26021304 2024-06-29,03:21:34.000,181,11005123,14445,0,1719631293,13026.292591259997,69.82367651999812,53496.31611000001 2024-06-29,03:21:35.000,181,11005098,15405,0,1719631294,13026.231964469996,69.80252913000004,53496.39995544 2024-06-29,03:21:36.000,181,11005117,14725,0,1719631295,13026.184810300001,69.74613608999789,53496.37899408 2024-06-29,03:21:37.000,181,11005048,14685,0,1719631296,13026.05682040999,69.72498869999981,53496.47681376 2024-06-29,03:21:38.000,181,11005040,14885,0,1719631297,13025.97598468999,69.66859565999766,53496.47681376 2024-06-29,03:21:39.000,181,11005102,14525,0,1719631298,13025.89514896999,69.62630088000151,53496.490788 2024-06-29,03:21:40.000,181,11005107,14725,0,1719631299,13025.76042277,69.59105523000471,53496.56764632 2024-06-29,03:21:41.000,181,11005062,15125,0,1719631300,13025.639169189999,69.55580958000064,53496.55367208001 2024-06-29,03:21:42.000,181,11005085,14645,0,1719631301,13025.517915609998,69.50646566999785,53496.57463344001 2024-06-29,03:21:43.000,181,11005062,14925,0,1719631302,13025.336035239998,69.4641708900017,53496.57463344001 2024-06-29,03:21:44.000,181,11005026,15045,0,1719631303,13025.214781659997,69.43597437000426,53496.5955948 2024-06-29,03:21:45.000,181,11005079,14965,0,1719631304,13025.032901289997,69.39367959000083,53496.60258192001 2024-06-29,03:21:46.000,181,11005072,14685,0,1719631305,13024.86449354,69.35138481000467,53496.60258192001 2024-06-29,03:21:47.000,181,11005060,14525,0,1719631306,13024.63545899999,69.35138481000467,53496.58860768 2024-06-29,03:21:48.000,181,11005075,14605,0,1719631307,13024.440106009999,69.29499177000253,53496.57463344001 2024-06-29,03:21:49.000,181,11005071,15005,0,1719631308,13024.258225639998,69.23859873000038,53496.581620560006 2024-06-29,03:21:50.000,181,11005049,14685,0,1719631309,13024.042663719993,69.17515655999887,53496.51873648 2024-06-29,03:21:51.000,181,11005084,14885,0,1719631310,13023.793420249996,69.13286178000271,53496.51873648 2024-06-29,03:21:52.000,181,11005054,14605,0,1719631311,13023.52396785,69.104665259998,53496.48380088001 2024-06-29,03:21:53.000,181,11005024,15125,0,1719631312,13023.288196999994,68.98483005000162,53496.40694256001 2024-06-29,03:21:54.000,181,11005101,14645,0,1719631313,13022.991799359988,68.97778092000226,53496.413929680006 2024-06-29,03:21:55.000,181,11005059,15005,0,1719631314,13022.708874340002,68.87909310000396,53496.344058480005 2024-06-29,03:21:56.000,181,11005044,14685,0,1719631315,13022.39900407999,68.84384744999988,53496.32309712 2024-06-29,03:21:57.000,181,11005117,14965,0,1719631316,13022.10260644,68.79450354000437,53496.16239336 2024-06-29,03:21:58.000,181,11005022,15205,0,1719631317,13021.772527249988,68.71696311000414,53496.11348352 2024-06-29,03:21:59.000,181,11005094,14565,0,1719631318,13021.449184370002,68.68876658999943,53496.08553504 2024-06-29,03:22:00.000,181,11005022,15405,0,1719631319,13021.132577799995,68.60417702999985,53496.02963808001 2024-06-29,03:22:01.000,181,11005088,14765,0,1719631320,13020.762080749999,68.57598051000241,53495.90386992001 2024-06-29,03:22:02.000,181,11005085,14525,0,1719631321,13020.405056319993,68.50548921000154,53495.82002448 2024-06-29,03:22:03.000,181,11005058,14605,0,1719631322,13020.02782296,68.45614529999875,53495.70124344 2024-06-29,03:22:04.000,181,11005027,14845,0,1719631323,13019.67753483999,68.37155573999917,53495.64534648001 2024-06-29,03:22:05.000,181,11005055,14765,0,1719631324,13019.286828859993,68.3010644399983,53495.51957832001 2024-06-29,03:22:06.000,181,11005067,15245,0,1719631325,13018.950013360001,68.21647487999871,53495.456694240005 2024-06-29,03:22:07.000,181,11005064,14885,0,1719631326,13018.552571069995,68.17418010000256,53495.31695184 2024-06-29,03:22:08.000,181,11005077,14765,0,1719631327,13018.161865089998,68.15303271000448,53495.240093520006 2024-06-29,03:22:09.000,181,11005018,15285,0,1719631328,13017.750950180001,68.0684431500049,53495.072402640006 2024-06-29,03:22:10.000,181,11005086,14845,0,1719631329,13017.393925749995,68.01205011000275,53494.96759584 2024-06-29,03:22:11.000,181,11005062,14885,0,1719631330,13017.003219769998,67.93450968000252,53494.785930720005 2024-06-29,03:22:12.000,181,11005107,14685,0,1719631331,13016.646195339992,67.94860794000124,53494.744008 2024-06-29,03:22:13.000,181,11005076,14485,0,1719631332,13016.255489359995,67.87106751000101,53494.61125272001 2024-06-29,03:22:14.000,181,11005059,14445,0,1719631333,13015.878255999989,67.84287099000358,53494.45753608 2024-06-29,03:22:15.000,181,11005052,15045,0,1719631334,13015.507758949992,67.79352708000079,53494.27587096001 2024-06-29,03:22:16.000,181,11005061,14685,0,1719631335,13015.12378927999,67.73713403999864,53494.1501028 2024-06-29,03:22:17.000,181,11005071,15165,0,1719631336,13014.78697378,67.70188839000184,53494.01036040001 2024-06-29,03:22:18.000,181,11005041,15205,0,1719631337,13014.477103519988,67.6736918700044,53493.89157936001 2024-06-29,03:22:19.000,181,11005087,15285,0,1719631338,13014.133551710001,67.68074100000376,53493.80074680001 2024-06-29,03:22:20.000,181,11005057,15085,0,1719631339,13013.7899999,67.6736918700044,53493.5911332 2024-06-29,03:22:21.000,181,11005085,14565,0,1719631340,13013.50033856999,67.63139709000097,53493.4513908 2024-06-29,03:22:22.000,181,11005069,14565,0,1719631341,13013.217413549988,67.69483926000248,53493.29767416001 2024-06-29,03:22:23.000,181,11005025,14925,0,1719631342,13012.941224839997,67.68074100000376,53493.15094464001 2024-06-29,03:22:24.000,181,11005047,14805,0,1719631343,13012.68524505999,67.69483926000248,53493.04613784 2024-06-29,03:22:25.000,181,11005035,14845,0,1719631344,13012.38211110999,67.73008490999928,53492.86447272001 2024-06-29,03:22:26.000,181,11005048,15085,0,1719631345,13012.146340259998,67.75828143000399,53492.773640160005 2024-06-29,03:22:27.000,181,11005078,14685,0,1719631346,13011.910569409993,67.8076253399995,53492.69678184001 2024-06-29,03:22:28.000,181,11005037,15245,0,1719631347,13011.688271179992,67.87811664000037,53492.56402656 2024-06-29,03:22:29.000,181,11005088,15085,0,1719631348,13011.41208247,67.93450968000252,53492.340438720006 2024-06-29,03:22:30.000,181,11005086,14525,0,1719631349,13011.196520549995,68.0190992400021,53492.2286448 2024-06-29,03:22:31.000,181,11005038,14845,0,1719631350,13011.007903869999,68.11778706000041,53492.11685088 2024-06-29,03:22:32.000,181,11005030,15085,0,1719631351,13010.772133019993,68.18827836000128,53492.02601832001 2024-06-29,03:22:33.000,181,11005070,15005,0,1719631352,13010.590252649992,68.2658187900015,53491.90025016 2024-06-29,03:22:34.000,181,11005094,15165,0,1719631353,13010.388163349991,68.35745748000045,53491.82339184 2024-06-29,03:22:35.000,181,11005053,14805,0,1719631354,13010.1523925,68.46319442999811,53491.73255928 2024-06-29,03:22:36.000,181,11005078,14485,0,1719631355,13009.98398474999,68.56188225000369,53491.64172672001 2024-06-29,03:22:37.000,181,11005086,15325,0,1719631356,13009.815576999994,68.61827528999856,53491.51595856 2024-06-29,03:22:38.000,181,11005065,14525,0,1719631357,13009.640432939988,68.75220876000094,53491.46704872 2024-06-29,03:22:39.000,181,11005069,14685,0,1719631358,13009.411398399992,68.83679832000053,53491.29935784 2024-06-29,03:22:40.000,181,11005052,14925,0,1719631359,13009.229518029992,68.9707317900029,53491.1805768 2024-06-29,03:22:41.000,181,11005090,15045,0,1719631360,13009.040901349996,69.06237048000185,53491.13865408001 2024-06-29,03:22:42.000,181,11005118,14405,0,1719631361,13008.85228467,69.16810742999951,53491.026860160004 2024-06-29,03:22:43.000,181,11005008,15125,0,1719631362,13008.670404299999,69.2526969899991,53490.88711776 2024-06-29,03:22:44.000,181,11005066,15045,0,1719631363,13008.454842379993,69.39367959000083,53490.83820792 2024-06-29,03:22:45.000,181,11005072,15165,0,1719631364,13008.299907250002,69.47122002000106,53490.69846552 2024-06-29,03:22:46.000,181,11005078,14845,0,1719631365,13008.138235810002,69.58400609999808,53490.67051704 2024-06-29,03:22:47.000,181,11005094,14765,0,1719631366,13007.956355440001,69.73203782999917,53490.58667160001 2024-06-29,03:22:48.000,181,11005043,15165,0,1719631367,13007.77447507,69.79548000000068,53490.51680040001 2024-06-29,03:22:49.000,181,11005058,14365,0,1719631368,13007.65322149,69.92941347000306,53490.425967840005 2024-06-29,03:22:50.000,181,11005105,14925,0,1719631369,13007.417450639994,70.07744520000415,53490.3421224 2024-06-29,03:22:51.000,181,11005028,14965,0,1719631370,13007.269251819998,70.09859259000223,53490.27923832001 2024-06-29,03:22:52.000,181,11005065,14725,0,1719631371,13007.067162519998,70.25367345000268,53490.209367120005 2024-06-29,03:22:53.000,181,11005111,14645,0,1719631372,13006.925700009997,70.3312138800029,53490.07661184 2024-06-29,03:22:54.000,181,11005075,15005,0,1719631373,13006.777501190001,70.43695083000057,53490.06962472 2024-06-29,03:22:55.000,181,11005067,14925,0,1719631374,13006.56867557999,70.58498256000166,53489.94385656001 2024-06-29,03:22:56.000,181,11005024,15125,0,1719631375,13006.43394938,70.67662125000061,53489.81110128 2024-06-29,03:22:57.000,181,11005053,15205,0,1719631376,13006.26554162999,70.78235819999827,53489.76917856 2024-06-29,03:22:58.000,181,11005059,15245,0,1719631377,13006.124079119989,70.88809515000321,53489.706294480005 2024-06-29,03:22:59.000,181,11005055,14765,0,1719631378,13005.921989820003,70.96563558000344,53489.62244904 2024-06-29,03:23:00.000,181,11005088,14845,0,1719631379,13005.753582069992,71.0713725300011,53489.59450056 2024-06-29,03:23:01.000,181,11005045,14485,0,1719631380,13005.645801109997,71.15596209000068,53489.51065512001 2024-06-29,03:23:02.000,181,11005063,14925,0,1719631381,13005.497602290001,71.23350252000091,53489.44777104 2024-06-29,03:23:03.000,181,11005053,14565,0,1719631382,13005.28877667999,71.33923946999857,53489.370912720005 2024-06-29,03:23:04.000,181,11005063,15125,0,1719631383,13005.09342369,71.4308781600048,53489.23815744 2024-06-29,03:23:05.000,181,11005040,15205,0,1719631384,13004.918279629994,71.5295659800031,53489.21020896 2024-06-29,03:23:06.000,181,11005091,14765,0,1719631385,13004.770080809998,71.59300815000461,53489.154312000006 2024-06-29,03:23:07.000,181,11005038,15565,0,1719631386,13004.601673060002,71.65645031999884,53489.10540216001 2024-06-29,03:23:08.000,181,11005085,14685,0,1719631387,13004.419792690001,71.7269416199997,53489.04251808 2024-06-29,03:23:09.000,181,11005038,14605,0,1719631388,13004.19749446,71.82562943999801,53488.8748272 2024-06-29,03:23:10.000,181,11005101,15085,0,1719631389,13004.03582302,71.84677683000336,53488.83989160001 2024-06-29,03:23:11.000,181,11005028,15445,0,1719631390,13003.793315859999,71.92431726000359,53488.79098176001 2024-06-29,03:23:12.000,181,11005067,15565,0,1719631391,13003.651853349998,71.92431726000359,53488.74207192001 2024-06-29,03:23:13.000,181,11005059,15605,0,1719631392,13003.436291429993,71.9736611699991,53488.6652136 2024-06-29,03:23:14.000,181,11005049,14965,0,1719631393,13003.213993199992,72.06529985999805,53488.5604068 2024-06-29,03:23:15.000,181,11005080,15165,0,1719631394,13003.011903899991,72.05825072999869,53488.52547120001 2024-06-29,03:23:16.000,181,11005098,14605,0,1719631395,13002.79634198,72.09349638000276,53488.39970304 2024-06-29,03:23:17.000,181,11005095,14925,0,1719631396,13002.600988989994,72.13579115999892,53488.32284472 2024-06-29,03:23:18.000,181,11005073,15205,0,1719631397,13002.432581239998,72.14284028999828,53488.25297352 2024-06-29,03:23:19.000,181,11005066,14685,0,1719631398,13002.223755630002,72.19923333000042,53488.19008944001 2024-06-29,03:23:20.000,181,11005058,14845,0,1719631399,13001.981248470001,72.20628245999978,53488.11323112 2024-06-29,03:23:21.000,181,11005101,15165,0,1719631400,13001.792631789991,72.2203807199985,53488.029385680005 2024-06-29,03:23:22.000,181,11005022,14965,0,1719631401,13001.65790559,72.21333158999914,53487.93156600001 2024-06-29,03:23:23.000,181,11005082,15325,0,1719631402,13001.422134739994,72.1851350700017,53487.861694800005 2024-06-29,03:23:24.000,181,11005072,15045,0,1719631403,13001.199836509993,72.20628245999978,53487.756887999996 2024-06-29,03:23:25.000,181,11005027,14725,0,1719631404,13001.031428759998,72.1851350700017,53487.68701680001 2024-06-29,03:23:26.000,181,11005052,15205,0,1719631405,13000.815866839992,72.1851350700017,53487.61714560001 2024-06-29,03:23:27.000,181,11005045,14925,0,1719631406,13000.647459089996,72.19923333000042,53487.50535168 2024-06-29,03:23:28.000,181,11005068,14965,0,1719631407,13000.47231502999,72.17808594000235,53487.39355776 2024-06-29,03:23:29.000,181,11005073,14885,0,1719631408,13000.283698349995,72.16398768000363,53487.3376608 2024-06-29,03:23:30.000,181,11005085,14845,0,1719631409,13000.115290599999,72.14988942000491,53487.29573808 2024-06-29,03:23:31.000,181,11005080,14685,0,1719631410,12999.967091779989,72.13579115999892,53487.1979184 2024-06-29,03:23:32.000,181,11005078,14805,0,1719631411,12999.791947719998,72.14284028999828,53487.06516312001 2024-06-29,03:23:33.000,181,11005106,15165,0,1719631412,12999.697639379992,72.14284028999828,53487.06516312001 2024-06-29,03:23:34.000,181,11005024,15325,0,1719631413,12999.569649489997,72.14988942000491,53486.91843360001 2024-06-29,03:23:35.000,181,11005048,15085,0,1719631414,12999.441659600001,72.15693855000427,53486.84157528 2024-06-29,03:23:36.000,181,11005060,14765,0,1719631415,12999.367560189996,72.17808594000235,53486.77869120001 2024-06-29,03:23:37.000,181,11005057,15445,0,1719631416,12999.266515539995,72.17103681000299,53486.64593592 2024-06-29,03:23:38.000,181,11005038,14725,0,1719631417,12999.185679819995,72.17103681000299,53486.520167760005 2024-06-29,03:23:39.000,181,11005060,15285,0,1719631418,12999.13178933999,72.14284028999828,53486.50619352 2024-06-29,03:23:40.000,181,11005092,14845,0,1719631419,12999.064426239995,72.15693855000427,53486.42234808001 2024-06-29,03:23:41.000,181,11005072,14445,0,1719631420,12999.01053575999,72.20628245999978,53486.303567040006 2024-06-29,03:23:42.000,181,11005042,15165,0,1719631421,12998.97011789999,72.2344789800045,53486.303567040006 2024-06-29,03:23:43.000,181,11005100,14965,0,1719631422,12998.936436349999,72.26267550000193,53486.233695840005 2024-06-29,03:23:44.000,181,11005098,14685,0,1719631423,12998.916227419999,72.32611767000344,53486.19876024 2024-06-29,03:23:45.000,181,11005061,14645,0,1719631424,12998.902754799994,72.34726506000152,53486.12190192 2024-06-29,03:23:46.000,181,11005075,15245,0,1719631425,12998.882545869994,72.41070723000303,53486.07299208 2024-06-29,03:23:47.000,181,11005135,14925,0,1719631426,12998.92970003999,72.44595287999982,53486.03106936 2024-06-29,03:23:48.000,181,11005078,15045,0,1719631427,12998.94990896999,72.45300200999918,53485.947223920004 2024-06-29,03:23:49.000,181,11005033,14885,0,1719631428,12998.916227419999,72.53759156999877,53485.898314080005 2024-06-29,03:23:50.000,181,11005061,15245,0,1719631429,12998.902754799994,72.56578809000348,53485.83543 2024-06-29,03:23:51.000,181,11005044,15125,0,1719631430,12998.882545869994,72.60103374000028,53485.77254592001 2024-06-29,03:23:52.000,181,11005080,14925,0,1719631431,12998.956645279999,72.615131999999,53485.79350728001 2024-06-29,03:23:53.000,181,11005038,14725,0,1719631432,12998.99706314,72.62923025999771,53485.74459744001 2024-06-29,03:23:54.000,181,11005079,14725,0,1719631433,12998.99706314,72.6433285200037,53485.72363608001 2024-06-29,03:23:55.000,181,11005068,15525,0,1719631434,12999.05768993,72.66447591000178,53485.66773912 2024-06-29,03:23:56.000,181,11005113,15405,0,1719631435,12999.05095361999,72.68562329999986,53485.67472624001 2024-06-29,03:23:57.000,181,11005119,14725,0,1719631436,12999.07116254999,72.72791808000329,53485.56991944 2024-06-29,03:23:58.000,181,11005055,15285,0,1719631437,12999.09810779,72.71381982000457,53485.53498384001 2024-06-29,03:23:59.000,181,11005071,14845,0,1719631438,12999.125053029995,72.67152504000114,53485.54197096 2024-06-29,03:24:00.000,181,11005079,14765,0,1719631439,12999.15199826999,72.67152504000114,53485.514022480005 2024-06-29,03:24:01.000,181,11005063,15325,0,1719631440,12999.13852565,72.68562329999986,53485.465112640006 2024-06-29,03:24:02.000,181,11005016,15045,0,1719631441,12999.165470889995,72.65037765000307,53485.444151280004 2024-06-29,03:24:03.000,181,11005095,14605,0,1719631442,12999.13852565,72.60808286999963,53485.36729296001 2024-06-29,03:24:04.000,181,11005073,14845,0,1719631443,12999.104844099995,72.60808286999963,53485.36030584 2024-06-29,03:24:05.000,181,11005048,15205,0,1719631444,12999.13178933999,72.59398461000092,53485.38825432001 2024-06-29,03:24:06.000,181,11005057,14805,0,1719631445,12999.165470889995,72.57283722000284,53485.346331600005 2024-06-29,03:24:07.000,181,11005091,14845,0,1719631446,12999.104844099995,72.51644418000069,53485.33235736 2024-06-29,03:24:08.000,181,11005039,15205,0,1719631447,12999.07116254999,72.47414940000453,53485.24851192001 2024-06-29,03:24:09.000,181,11005088,14885,0,1719631448,12999.064426239995,72.46005113999854,53485.29043464001 2024-06-29,03:24:10.000,181,11005082,15165,0,1719631449,12999.044217309995,72.37546157999896,53485.25549904 2024-06-29,03:24:11.000,181,11005051,14965,0,1719631450,12998.99032682999,72.34726506000152,53485.22056344001 2024-06-29,03:24:12.000,181,11005050,14885,0,1719631451,12998.97011789999,72.32611767000344,53485.23453768 2024-06-29,03:24:13.000,181,11005086,15365,0,1719631452,12998.92970003999,72.25562637000257,53485.15767936 2024-06-29,03:24:14.000,181,11005126,15085,0,1719631453,12998.902754799994,72.22742984999786,53485.15767936 2024-06-29,03:24:15.000,181,11005063,14445,0,1719631454,12998.842128009994,72.19218420000107,53485.10178240001 2024-06-29,03:24:16.000,181,11005112,15525,0,1719631455,12998.828655389989,72.11464377000084,53485.08082104001 2024-06-29,03:24:17.000,181,11005085,15085,0,1719631456,12998.774764909998,72.06529985999805,53485.08780816 2024-06-29,03:24:18.000,181,11005058,14605,0,1719631457,12998.727610739988,72.03710334000061,53485.08780816 2024-06-29,03:24:19.000,181,11005075,15485,0,1719631458,12998.720874429993,71.92431726000359,53485.03191120001 2024-06-29,03:24:20.000,181,11005095,15205,0,1719631459,12998.707401809988,71.90316986999824,53485.010949840005 2024-06-29,03:24:21.000,181,11005104,15605,0,1719631460,12998.633302399998,71.84677683000336,53484.91313016001 2024-06-29,03:24:22.000,181,11005085,15085,0,1719631461,12998.633302399998,71.79038379000121,53484.86422032001 2024-06-29,03:24:23.000,181,11005103,14885,0,1719631462,12998.599620849993,71.71989249000035,53484.88518168001 2024-06-29,03:24:24.000,181,11005111,15165,0,1719631463,12998.613093469998,71.70579423000163,53484.85024608 2024-06-29,03:24:25.000,181,11005106,15205,0,1719631464,12998.552466679997,71.58595901999797,53484.81531048001 2024-06-29,03:24:26.000,181,11005059,15205,0,1719631465,12998.559202989993,71.54366424000182,53484.78736200001 2024-06-29,03:24:27.000,181,11005104,15325,0,1719631466,12998.538994059993,71.50841858999775,53484.773387760004 2024-06-29,03:24:28.000,181,11005078,14925,0,1719631467,12998.525521440002,71.4308781600048,53484.76640064001 2024-06-29,03:24:29.000,181,11005081,15245,0,1719631468,12998.532257749997,71.37448512000265,53484.73146504 2024-06-29,03:24:30.000,181,11005066,14845,0,1719631469,12998.498576199992,71.32514120999986,53484.64063248 2024-06-29,03:24:31.000,181,11005099,14845,0,1719631470,12998.485103580002,71.31104295000114,53484.675568080005 2024-06-29,03:24:32.000,181,11005086,14845,0,1719631471,12998.485103580002,71.22645339000155,53484.63364536 2024-06-29,03:24:33.000,181,11005097,15085,0,1719631472,12998.458158339992,71.1700603499994,53484.675568080005 2024-06-29,03:24:34.000,181,11005078,14685,0,1719631473,12998.437949409992,71.12776557000325,53484.61967112001 2024-06-29,03:24:35.000,181,11005093,15485,0,1719631474,12998.424476790002,71.08547078999982,53484.63364536 2024-06-29,03:24:36.000,181,11005116,15445,0,1719631475,12998.397531549992,71.0713725300011,53484.64063248 2024-06-29,03:24:37.000,181,11005118,15005,0,1719631476,12998.370586309997,70.99383210000087,53484.57774840001 2024-06-29,03:24:38.000,181,11005046,15045,0,1719631477,12998.336904759992,70.95858645000408,53484.53582568 2024-06-29,03:24:39.000,181,11005101,15165,0,1719631478,12998.283014280001,70.91629167000065,53484.4729416 2024-06-29,03:24:40.000,181,11005055,14725,0,1719631479,12998.242596420001,70.83170211000106,53484.45198024001 2024-06-29,03:24:41.000,181,11005076,15245,0,1719631480,12998.208914869996,70.79645646000426,53484.43101888001 2024-06-29,03:24:42.000,181,11005094,14925,0,1719631481,12998.18196963,70.73301429000276,53484.43101888001 2024-06-29,03:24:43.000,181,11005087,14565,0,1719631482,12998.148288079996,70.69071950999933,53484.389096160005 2024-06-29,03:24:44.000,181,11005086,14845,0,1719631483,12998.087661289996,70.64137560000381,53484.31223784001 2024-06-29,03:24:45.000,181,11005085,14965,0,1719631484,12998.08092498,70.55678604000423,53484.31223784001 2024-06-29,03:24:46.000,181,11005064,15005,0,1719631485,12998.006825569995,70.5144912600008,53484.31922496 2024-06-29,03:24:47.000,181,11005105,15325,0,1719631486,12998.006825569995,70.50039300000208,53484.30525072 2024-06-29,03:24:48.000,181,11005070,15165,0,1719631487,12997.97988033,70.40170518000377,53484.20044392 2024-06-29,03:24:49.000,181,11005057,15125,0,1719631488,12997.95293508999,70.3664595299997,53484.17948256 2024-06-29,03:24:50.000,181,11005076,14765,0,1719631489,12997.93272615999,70.34531214000162,53484.2283924 2024-06-29,03:24:51.000,181,11005090,15205,0,1719631490,12997.87209936999,70.25367345000268,53484.21441816001 2024-06-29,03:24:52.000,181,11005057,15645,0,1719631491,12997.83168150999,70.24662432000332,53484.21441816001 2024-06-29,03:24:53.000,181,11005076,14925,0,1719631492,12997.79126364999,70.22547692999797,53484.19345680001 2024-06-29,03:24:54.000,181,11005101,15285,0,1719631493,12997.75084578999,70.1690838900031,53484.11659848001 2024-06-29,03:24:55.000,181,11005063,14965,0,1719631494,12997.744109479994,70.17613302000245,53484.13755984 2024-06-29,03:24:56.000,181,11005088,14725,0,1719631495,12997.683482689994,70.14793649999774,53484.123585600006 2024-06-29,03:24:57.000,181,11005139,15485,0,1719631496,12997.683482689994,70.14088736999838,53484.13057272 2024-06-29,03:24:58.000,181,11005081,15485,0,1719631497,12997.636328519999,70.1197399800003,53484.06070152 2024-06-29,03:24:59.000,181,11005128,14605,0,1719631498,12997.589174349989,70.12678910999966,53484.053714400005 2024-06-29,03:25:00.000,181,11005057,15045,0,1719631499,12997.528547559989,70.1197399800003,53484.06768864001 2024-06-29,03:25:01.000,181,11005056,15365,0,1719631500,12997.481393389993,70.11269085000094,53484.02576592001 2024-06-29,03:25:02.000,181,11005046,14925,0,1719631501,12997.447711839988,70.07744520000415,53483.92095912 2024-06-29,03:25:03.000,181,11005059,15085,0,1719631502,12997.440975529993,70.04219955000008,53483.94192048 2024-06-29,03:25:04.000,181,11005057,14925,0,1719631503,12997.400557669993,70.06334693999815,53483.934933360004 2024-06-29,03:25:05.000,181,11005069,14805,0,1719631504,12997.360139809993,70.09154346000287,53483.89999776001 2024-06-29,03:25:06.000,181,11005087,15525,0,1719631505,12997.346667190002,70.0562978099988,53483.85108792 2024-06-29,03:25:07.000,181,11005118,15125,0,1719631506,12997.333194569997,70.07744520000415,53483.886023520005 2024-06-29,03:25:08.000,181,11005052,14805,0,1719631507,12997.333194569997,70.09859259000223,53483.87204928 2024-06-29,03:25:09.000,181,11005104,15605,0,1719631508,12997.306249330002,70.08449433000351,53483.86506216 2024-06-29,03:25:10.000,181,11005079,15405,0,1719631509,12997.312985639997,70.12678910999966,53483.78121672001 2024-06-29,03:25:11.000,181,11005132,15045,0,1719631510,12997.292776709997,70.10564172000159,53483.80916520001 2024-06-29,03:25:12.000,181,11005080,15565,0,1719631511,12997.265831470002,70.11269085000094,53483.74628112 2024-06-29,03:25:13.000,181,11005072,15205,0,1719631512,12997.299513019992,70.15498563000438,53483.75326824 2024-06-29,03:25:14.000,181,11005129,15205,0,1719631513,12997.292776709997,70.17613302000245,53483.7043584 2024-06-29,03:25:15.000,181,11005047,15245,0,1719631514,12997.286040400002,70.19023128000117,53483.71134552001 2024-06-29,03:25:16.000,181,11005082,15325,0,1719631515,12997.299513019992,70.20432953999989,53483.72531976 2024-06-29,03:25:17.000,181,11005114,14925,0,1719631516,12997.312985639997,70.22547692999797,53483.65544856 2024-06-29,03:25:18.000,181,11005077,14685,0,1719631517,12997.353403499998,70.23957519000396,53483.65544856 2024-06-29,03:25:19.000,181,11005071,15525,0,1719631518,12997.346667190002,70.28186997000012,53483.65544856 2024-06-29,03:25:20.000,181,11005100,15245,0,1719631519,12997.420766599993,70.35941040000034,53483.62750008 2024-06-29,03:25:21.000,181,11005085,15325,0,1719631520,12997.454448149998,70.38055778999842,53483.58557736 2024-06-29,03:25:22.000,181,11005108,15285,0,1719631521,12997.528547559989,70.45104908999929,53483.56461600001 2024-06-29,03:25:23.000,181,11005146,15005,0,1719631522,12997.568965419989,70.50039300000208,53483.60653872 2024-06-29,03:25:24.000,181,11005097,14885,0,1719631523,12997.649801139989,70.54973691000487,53483.58557736 2024-06-29,03:25:25.000,181,11005086,15005,0,1719631524,12997.75084578999,70.59203169000102,53483.52269328001 2024-06-29,03:25:26.000,181,11005111,15245,0,1719631525,12997.81820889,70.65547386000253,53483.53666752 2024-06-29,03:25:27.000,181,11005106,15525,0,1719631526,12997.91925354,70.70481776999804,53483.53666752 2024-06-29,03:25:28.000,181,11005077,15325,0,1719631527,12998.08092498,70.7612108100002,53483.49474480001 2024-06-29,03:25:29.000,181,11005133,15525,0,1719631528,12998.195442249991,70.81760385000234,53483.571603120006 2024-06-29,03:25:30.000,181,11005127,15245,0,1719631529,12998.316695829992,70.88104602000385,53483.47378344001 2024-06-29,03:25:31.000,181,11005079,15685,0,1719631530,12998.437949409992,70.90924254000129,53483.48775768 2024-06-29,03:25:32.000,181,11005074,15525,0,1719631531,12998.592884539998,70.90924254000129,53483.47378344001 2024-06-29,03:25:33.000,181,11005082,14685,0,1719631532,12998.707401809988,70.98678297000151,53483.50871904 2024-06-29,03:25:34.000,181,11005118,15205,0,1719631533,12998.848864319989,71.02202861999831,53483.51570616 2024-06-29,03:25:35.000,181,11005084,15285,0,1719631534,12998.983590519994,71.05727427000238,53483.5296804 2024-06-29,03:25:36.000,181,11005078,14965,0,1719631535,12999.13178933999,71.05727427000238,53483.550641760005 2024-06-29,03:25:37.000,181,11005098,15165,0,1719631536,12999.27325184999,71.08547078999982,53483.60653872 2024-06-29,03:25:38.000,181,11005099,15245,0,1719631537,12999.441659600001,71.1066181799979,53483.56461600001 2024-06-29,03:25:39.000,181,11005121,14405,0,1719631538,12999.542704250001,71.1700603499994,53483.59256448001 2024-06-29,03:25:40.000,181,11005143,15445,0,1719631539,12999.704375690002,71.19825687000412,53483.57859024 2024-06-29,03:25:41.000,181,11005099,15165,0,1719631540,12999.812156649998,71.20530600000347,53483.58557736 2024-06-29,03:25:42.000,181,11005119,14965,0,1719631541,12999.973828089998,71.23350252000091,53483.59256448001 2024-06-29,03:25:43.000,181,11005096,15405,0,1719631542,13000.10855428999,71.24760077999963,53483.58557736 2024-06-29,03:25:44.000,181,11005085,15325,0,1719631543,13000.25001679999,71.24055165000027,53483.57859024 2024-06-29,03:25:45.000,181,11005122,14925,0,1719631544,13000.37800669,71.27579730000434,53483.6344872 2024-06-29,03:25:46.000,181,11005107,14885,0,1719631545,13000.5194692,71.31104295000114,53483.61352584001 2024-06-29,03:25:47.000,181,11005069,15445,0,1719631546,13000.647459089996,71.30399382000178,53483.64147432001 2024-06-29,03:25:48.000,181,11005091,15085,0,1719631547,13000.748503739997,71.33923946999857,53483.59256448001 2024-06-29,03:25:49.000,181,11005123,14845,0,1719631548,13000.883229940002,71.36743599000329,53483.669422800005 2024-06-29,03:25:50.000,181,11005052,15445,0,1719631549,13000.984274590002,71.381534250002,53483.64147432001 2024-06-29,03:25:51.000,181,11005086,15205,0,1719631550,13001.105528169988,71.4308781600048,53483.62750008 2024-06-29,03:25:52.000,181,11005106,15165,0,1719631551,13001.206572819989,71.4167798999988,53483.67640992 2024-06-29,03:25:53.000,181,11005055,15085,0,1719631552,13001.307617469989,71.47317294000095,53483.64147432001 2024-06-29,03:25:54.000,181,11005080,14765,0,1719631553,13001.442343669994,71.46612381000159,53483.61352584001 2024-06-29,03:25:55.000,181,11005083,15045,0,1719631554,13001.55686094,71.51546772000438,53483.66243568001 2024-06-29,03:25:56.000,181,11005080,14885,0,1719631555,13001.75221392999,71.5295659800031,53483.68339704 2024-06-29,03:25:57.000,181,11005106,15005,0,1719631556,13001.880203820001,71.55071337000118,53483.69737128 2024-06-29,03:25:58.000,181,11005065,15205,0,1719631557,13002.062084190002,71.54366424000182,53483.718332640005 2024-06-29,03:25:59.000,181,11005082,15085,0,1719631558,13002.217019319993,71.61415554000268,53483.767242480004 2024-06-29,03:26:00.000,181,11005121,14605,0,1719631559,13002.412372309998,71.60005728000397,53483.837113680005 2024-06-29,03:26:01.000,181,11005087,15525,0,1719631560,13002.553834819999,71.67759771000419,53483.7742296 2024-06-29,03:26:02.000,181,11005114,14885,0,1719631561,13002.742451499995,71.69169597000291,53483.82313944 2024-06-29,03:26:03.000,181,11005114,14845,0,1719631562,13002.95801342,71.74103987999843,53483.83012656001 2024-06-29,03:26:04.000,181,11005106,14205,0,1719631563,13003.173575339992,71.80448204999993,53483.83012656001 2024-06-29,03:26:05.000,181,11005082,15365,0,1719631564,13003.368928329997,71.83267857000465,53483.837113680005 2024-06-29,03:26:06.000,181,11005084,14645,0,1719631565,13003.611435489998,71.88907160999952,53483.85807504001 2024-06-29,03:26:07.000,181,11005092,14965,0,1719631566,13003.800052169994,71.91021900000487,53483.87204928 2024-06-29,03:26:08.000,181,11005081,15685,0,1719631567,13004.02908670999,71.95956291000039,53483.913972 2024-06-29,03:26:09.000,181,11005116,15285,0,1719631568,13004.271593869991,72.0230050800019,53483.92794624001 2024-06-29,03:26:10.000,181,11005125,15565,0,1719631569,13004.514101029992,72.07234899000468,53483.94890760001 2024-06-29,03:26:11.000,181,11005110,15125,0,1719631570,13004.749871879998,72.10759464000148,53484.0187788 2024-06-29,03:26:12.000,181,11005111,15445,0,1719631571,13004.992379039999,72.16398768000363,53484.03974016 2024-06-29,03:26:13.000,181,11005084,14685,0,1719631572,13005.261831439995,72.2344789800045,53484.053714400005 2024-06-29,03:26:14.000,181,11005135,15045,0,1719631573,13005.497602290001,72.29087201999937,53484.11659848001 2024-06-29,03:26:15.000,181,11005083,15045,0,1719631574,13005.800736240002,72.34726506000152,53484.1585212 2024-06-29,03:26:16.000,181,11005086,15285,0,1719631575,13006.029770779998,72.38251070999831,53484.17948256 2024-06-29,03:26:17.000,181,11005094,15485,0,1719631576,13006.33290473,72.46005113999854,53484.21441816001 2024-06-29,03:26:18.000,181,11005084,15125,0,1719631577,13006.58888450999,72.55168983000476,53484.18646968 2024-06-29,03:26:19.000,181,11005102,14925,0,1719631578,13006.939172630002,72.60103374000028,53484.340186320005 2024-06-29,03:26:20.000,181,11005122,15525,0,1719631579,13007.242306579989,72.69972155999858,53484.40307040001 2024-06-29,03:26:21.000,181,11005085,15485,0,1719631580,13007.558913149995,72.76316373000009,53484.45198024001 2024-06-29,03:26:22.000,181,11005058,15045,0,1719631581,13007.848574479991,72.9252937199999,53484.52883856001 2024-06-29,03:26:23.000,181,11005103,14845,0,1719631582,13008.185389979997,72.98873589000141,53484.56377416 2024-06-29,03:26:24.000,181,11005124,14845,0,1719631583,13008.522205479989,73.05217806000292,53484.612684 2024-06-29,03:26:25.000,181,11005083,15045,0,1719631584,13008.82533942999,73.12971849000314,53484.69652944001 2024-06-29,03:26:26.000,181,11005093,15405,0,1719631585,13009.135209690001,73.24250457000016,53484.70351656 2024-06-29,03:26:27.000,181,11005096,14725,0,1719631586,13009.478761500002,73.33414325999911,53484.75941352 2024-06-29,03:26:28.000,181,11005089,15085,0,1719631587,13009.802104379989,73.45397847000277,53484.81531048001 2024-06-29,03:26:29.000,181,11005105,15205,0,1719631588,13010.10523832999,73.55266629000107,53484.80133624 2024-06-29,03:26:30.000,181,11005089,15365,0,1719631589,13010.388163349991,73.66545236999809,53484.8222976 2024-06-29,03:26:31.000,181,11005110,14685,0,1719631590,13010.684560989997,73.77118932000303,53484.94806576 2024-06-29,03:26:32.000,181,11005106,14765,0,1719631591,13010.967486009999,73.83463149000454,53484.9271044 2024-06-29,03:26:33.000,181,11005133,15245,0,1719631592,13011.27061996,73.98266321999836,53484.91313016001 2024-06-29,03:26:34.000,181,11005105,14725,0,1719631593,13011.587226529991,74.1518423400048,53484.94806576 2024-06-29,03:26:35.000,181,11005089,15445,0,1719631594,13011.863415239997,74.32807059000334,53484.9271044 2024-06-29,03:26:36.000,181,11005098,15405,0,1719631595,13012.159812879989,74.51134797000122,53484.80832336 2024-06-29,03:26:37.000,181,11005105,14805,0,1719631596,13012.63135458,74.68757621999976,53484.59870976001 2024-06-29,03:26:38.000,181,11005143,15205,0,1719631597,13013.082687349997,74.68757621999976,53484.3681348 2024-06-29,03:26:39.000,181,11005095,15645,0,1719631598,13013.554229049994,74.25053016000311,53483.99781744001 2024-06-29,03:26:40.000,181,11005112,14845,0,1719631599,13013.70242786999,73.16496413999994,53483.76025536001 2024-06-29,03:26:41.000,181,11005136,15525,0,1719631600,13013.190468309993,71.63530293000076,53483.85807504001 2024-06-29,03:26:42.000,181,11005088,14725,0,1719631601,13012.052031919993,70.71891603000404,53484.11659848001 2024-06-29,03:26:43.000,181,11005080,15205,0,1719631602,13011.378400919995,71.40973076999944,53484.4729416 2024-06-29,03:26:44.000,181,11005082,15085,0,1719631603,13011.715216420002,72.83365503000095,53484.892168800005 2024-06-29,03:26:45.000,181,11005079,14805,0,1719631604,13012.55051886,73.74299279999832,53485.15767936 2024-06-29,03:26:46.000,181,11005102,15285,0,1719631605,13013.143314139998,73.90512278999813,53485.57690656001 2024-06-29,03:26:47.000,181,11005075,14845,0,1719631606,13013.50033856999,73.89102452999941,53485.91927544001 2024-06-29,03:26:48.000,181,11005117,14525,0,1719631607,13013.76979097,73.75709106000431,53486.14286328 2024-06-29,03:26:49.000,181,11005074,15365,0,1719631608,13014.052715990001,73.62315759000194,53486.33850264 2024-06-29,03:26:50.000,181,11005051,15565,0,1719631609,13014.362586249998,73.55971542000043,53486.44330944001 2024-06-29,03:26:51.000,181,11005089,14885,0,1719631610,13014.611829719994,73.5949610700045,53486.569077600005 2024-06-29,03:26:52.000,181,11005088,15045,0,1719631611,13014.854336879995,73.65840323999873,53486.65991016001 2024-06-29,03:26:53.000,181,11005093,15405,0,1719631612,13015.143998209991,73.70069802000216,53486.76471696 2024-06-29,03:26:54.000,181,11005099,15125,0,1719631613,13015.413450610002,73.70774715000152,53486.883498 2024-06-29,03:26:55.000,181,11005125,15165,0,1719631614,13015.655957769988,73.75004192999768,53487.00227904 2024-06-29,03:26:56.000,181,11005084,14845,0,1719631615,13015.91867385999,73.81348409999919,53487.08612448001 2024-06-29,03:26:57.000,181,11005086,15405,0,1719631616,13016.174653639995,73.85577888000262,53487.21189264001 2024-06-29,03:26:58.000,181,11005088,15445,0,1719631617,13016.444106039991,73.88397540000005,53487.22586688 2024-06-29,03:26:59.000,181,11005099,14485,0,1719631618,13016.693349510002,73.91217192000477,53487.38657064 2024-06-29,03:27:00.000,181,11005109,15325,0,1719631619,13017.016692389989,73.95446670000092,53487.5123388 2024-06-29,03:27:01.000,181,11005130,15005,0,1719631620,13017.24572693,73.96856495999964,53487.61714560001 2024-06-29,03:27:02.000,181,11005087,14725,0,1719631621,13017.50170670999,74.01790887000243,53487.63810696001 2024-06-29,03:27:03.000,181,11005100,14805,0,1719631622,13017.764422799992,74.00381061000371,53487.73592664001 2024-06-29,03:27:04.000,181,11005117,15045,0,1719631623,13018.006929959993,74.01790887000243,53487.87566904 2024-06-29,03:27:05.000,181,11005087,15325,0,1719631624,13018.262909739999,74.02495800000179,53487.95252736001 2024-06-29,03:27:06.000,181,11005115,15365,0,1719631625,13018.5054169,74.07430191000458,53488.029385680005 2024-06-29,03:27:07.000,181,11005091,15765,0,1719631626,13018.7075062,74.06725277999794,53488.078295520005 2024-06-29,03:27:08.000,181,11005068,15565,0,1719631627,13018.956749669996,74.13069494999945,53488.1761152 2024-06-29,03:27:09.000,181,11005115,14765,0,1719631628,13019.212729450002,74.11659669000073,53488.26694776001 2024-06-29,03:27:10.000,181,11005066,15245,0,1719631629,13019.387873509993,74.12364582000009,53488.280922 2024-06-29,03:27:11.000,181,11005061,14885,0,1719631630,13019.603435429999,74.12364582000009,53488.413677280005 2024-06-29,03:27:12.000,181,11005144,14565,0,1719631631,13019.81899734999,74.13774407999881,53488.462587120004 2024-06-29,03:27:13.000,181,11005102,15485,0,1719631632,13019.9874051,74.15889147000416,53488.57438104001 2024-06-29,03:27:14.000,181,11005071,14885,0,1719631633,13020.182758089992,74.19413712000096,53488.595342399996 2024-06-29,03:27:15.000,181,11005097,15485,0,1719631634,13020.371374770002,74.13774407999881,53488.749059040005 2024-06-29,03:27:16.000,181,11005061,14965,0,1719631635,13020.519573589998,74.17298973000288,53488.7350848 2024-06-29,03:27:17.000,181,11005112,15005,0,1719631636,13020.681245029999,74.14479320999817,53488.82591736 2024-06-29,03:27:18.000,181,11005106,14765,0,1719631637,13020.90354326,74.16594060000352,53488.92373704 2024-06-29,03:27:19.000,181,11005103,15125,0,1719631638,13021.02479684,74.14479320999817,53489.0145696 2024-06-29,03:27:20.000,181,11005133,14925,0,1719631639,13021.20667721,74.11659669000073,53489.035530960005 2024-06-29,03:27:21.000,181,11005149,14965,0,1719631640,13021.368348650001,74.07430191000458,53489.154312000006 2024-06-29,03:27:22.000,181,11005068,14925,0,1719631641,13021.489602230002,74.06725277999794,53489.22418320001 2024-06-29,03:27:23.000,181,11005055,15245,0,1719631642,13021.664746289993,74.04610538999987,53489.29405440001 2024-06-29,03:27:24.000,181,11005130,15285,0,1719631643,13021.819681419998,74.00381061000371,53489.34296424001 2024-06-29,03:27:25.000,181,11005073,15405,0,1719631644,13021.961143929999,73.95446670000092,53489.433796799996 2024-06-29,03:27:26.000,181,11005096,14725,0,1719631645,13022.08239751,73.9403684400022,53489.468732400004 2024-06-29,03:27:27.000,181,11005102,15365,0,1719631646,13022.21712370999,73.86987714000134,53489.59450056 2024-06-29,03:27:28.000,181,11005070,14885,0,1719631647,13022.3451136,73.8275823599979,53489.636423280004 2024-06-29,03:27:29.000,181,11005076,15085,0,1719631648,13022.473103489996,73.81348409999919,53489.69232024 2024-06-29,03:27:30.000,181,11005090,15165,0,1719631649,13022.580884449992,73.81348409999919,53489.7831528 2024-06-29,03:27:31.000,181,11005084,14925,0,1719631650,13022.688665410002,73.74299279999832,53489.81110128 2024-06-29,03:27:32.000,181,11005084,14645,0,1719631651,13022.789710060002,73.70774715000152,53489.86699824001 2024-06-29,03:27:33.000,181,11005091,15285,0,1719631652,13022.917699949998,73.67955063000409,53489.88097248 2024-06-29,03:27:34.000,181,11005113,15365,0,1719631653,13023.032217219989,73.64430498000002,53489.99975352 2024-06-29,03:27:35.000,181,11005108,14925,0,1719631654,13023.139998179999,73.60905933000322,53490.10456032 2024-06-29,03:27:36.000,181,11005115,14485,0,1719631655,13023.23430651999,73.58791193999787,53490.13250880001 2024-06-29,03:27:37.000,181,11005128,14925,0,1719631656,13023.308405929994,73.53856803000235,53490.19539288 2024-06-29,03:27:38.000,181,11005081,15325,0,1719631657,13023.41618688999,73.46102760000213,53490.188405760004 2024-06-29,03:27:39.000,181,11005069,14885,0,1719631658,13023.55764939999,73.45397847000277,53490.258276960005 2024-06-29,03:27:40.000,181,11005089,14685,0,1719631659,13023.66543036,73.44692934000341,53490.307186800004 2024-06-29,03:27:41.000,181,11005117,14845,0,1719631660,13023.753002389996,73.43988021000405,53490.38404512 2024-06-29,03:27:42.000,181,11005082,15245,0,1719631661,13023.867519660002,73.39758543000062,53490.36308376 2024-06-29,03:27:43.000,181,11005076,15245,0,1719631662,13023.975300619997,73.36938891000318,53490.46090344 2024-06-29,03:27:44.000,181,11005069,14725,0,1719631663,13024.035927409997,73.32004500000039,53490.50981328 2024-06-29,03:27:45.000,181,11005123,15085,0,1719631664,13024.197598849998,73.32709412999975,53490.551736 2024-06-29,03:27:46.000,181,11005087,14645,0,1719631665,13024.291907189989,73.31299587000103,53490.57269736 2024-06-29,03:27:47.000,181,11005104,14805,0,1719631666,13024.359270289999,73.2847993500036,53490.544748880005 2024-06-29,03:27:48.000,181,11005121,15165,0,1719631667,13024.45357862999,73.27775022000424,53490.65654280001 2024-06-29,03:27:49.000,181,11005103,15165,0,1719631668,13024.56135959,73.22840631000145,53490.68449128001 2024-06-29,03:27:50.000,181,11005098,14845,0,1719631669,13024.63545899999,73.22840631000145,53490.74038824 2024-06-29,03:27:51.000,181,11005077,15005,0,1719631670,13024.749976269995,73.22840631000145,53490.78231096001 2024-06-29,03:27:52.000,181,11005055,15045,0,1719631671,13024.830811989996,73.19316066000465,53490.77532384 2024-06-29,03:27:53.000,181,11005100,15245,0,1719631672,13024.891438779996,73.1720132699993,53490.82423368001 2024-06-29,03:27:54.000,181,11005114,15525,0,1719631673,13024.979010809991,73.16496413999994,53490.92205336001 2024-06-29,03:27:55.000,181,11005071,15005,0,1719631674,13025.032901289997,73.20020979000401,53490.94301472 2024-06-29,03:27:56.000,181,11005101,14525,0,1719631675,13025.107000700002,73.20020979000401,53490.977950320004 2024-06-29,03:27:57.000,181,11005062,15005,0,1719631676,13025.160891179992,73.17906239999866,53490.977950320004 2024-06-29,03:27:58.000,181,11005092,14685,0,1719631677,13025.140682249992,73.17906239999866,53491.03384728 2024-06-29,03:27:59.000,181,11005099,15085,0,1719631678,13025.208045350002,73.19316066000465,53491.047821520006 2024-06-29,03:28:00.000,181,11005129,14845,0,1719631679,13025.275408449997,73.18611152999802,53491.04083440001 2024-06-29,03:28:01.000,181,11005099,15085,0,1719631680,13025.302353689993,73.18611152999802,53491.08974424001 2024-06-29,03:28:02.000,181,11005099,15165,0,1719631681,13025.329298930003,73.17906239999866,53491.15961544001 2024-06-29,03:28:03.000,181,11005083,15325,0,1719631682,13025.302353689993,73.17906239999866,53491.12467984 2024-06-29,03:28:04.000,181,11005151,15685,0,1719631683,13025.336035239998,73.17906239999866,53491.15961544001 2024-06-29,03:28:05.000,181,11005127,15005,0,1719631684,13025.336035239998,73.15086588000122,53491.13865408001 2024-06-29,03:28:06.000,181,11005110,15085,0,1719631685,13025.356244169998,73.1720132699993,53491.18756392001 2024-06-29,03:28:07.000,181,11005100,14845,0,1719631686,13025.336035239998,73.16496413999994,53491.24346088 2024-06-29,03:28:08.000,181,11005140,15325,0,1719631687,13025.322562619993,73.1367676200025,53491.250448 2024-06-29,03:28:09.000,181,11005094,14685,0,1719631688,13025.309090000002,73.14381675000186,53491.30634496001 2024-06-29,03:28:10.000,181,11005126,15685,0,1719631689,13025.322562619993,73.16496413999994,53491.334293440006 2024-06-29,03:28:11.000,181,11005108,15085,0,1719631690,13025.248463210002,73.16496413999994,53491.27839648 2024-06-29,03:28:12.000,181,11005082,15005,0,1719631691,13025.248463210002,73.14381675000186,53491.29237072 2024-06-29,03:28:13.000,181,11005112,15125,0,1719631692,13025.214781659997,73.1367676200025,53491.32730632001 2024-06-29,03:28:14.000,181,11005094,15165,0,1719631693,13025.221517969992,73.1367676200025,53491.29237072 2024-06-29,03:28:15.000,181,11005093,14605,0,1719631694,13025.154154869997,73.10152196999843,53491.313332080004 2024-06-29,03:28:16.000,181,11005089,15205,0,1719631695,13025.107000700002,73.09447283999907,53491.30634496001 2024-06-29,03:28:17.000,181,11005106,14885,0,1719631696,13025.093528079997,73.08742370999971,53491.3203192 2024-06-29,03:28:18.000,181,11005132,15725,0,1719631697,13025.039637599992,73.10152196999843,53491.383203280006 2024-06-29,03:28:19.000,181,11005113,15085,0,1719631698,13024.999219739992,73.08037458000035,53491.32730632001 2024-06-29,03:28:20.000,181,11005165,15445,0,1719631699,13024.925120330001,73.09447283999907,53491.29237072 2024-06-29,03:28:21.000,181,11005117,14525,0,1719631700,13024.86449354,73.10857109999779,53491.28538360001 2024-06-29,03:28:22.000,181,11005074,15285,0,1719631701,13024.857757229991,73.10857109999779,53491.27839648 2024-06-29,03:28:23.000,181,11005135,15165,0,1719631702,13024.790394129996,73.10857109999779,53491.27140936 2024-06-29,03:28:24.000,181,11005107,15565,0,1719631703,13024.689349479995,73.11562023000442,53491.22948664 2024-06-29,03:28:25.000,181,11005073,15205,0,1719631704,13024.60177745,73.08037458000035,53491.22249952 2024-06-29,03:28:26.000,181,11005089,14885,0,1719631705,13024.527678039994,73.08037458000035,53491.22948664 2024-06-29,03:28:27.000,181,11005088,15805,0,1719631706,13024.467051249994,73.05922719000228,53491.27140936 2024-06-29,03:28:28.000,181,11005082,15045,0,1719631707,13024.41316076999,73.0380798000042,53491.166602560006 2024-06-29,03:28:29.000,181,11005122,14805,0,1719631708,13024.312116119989,73.03103067000484,53491.08974424001 2024-06-29,03:28:30.000,181,11005093,14685,0,1719631709,13024.251489329989,73.0239815399982,53491.1805768 2024-06-29,03:28:31.000,181,11005064,15045,0,1719631710,13024.190862539988,73.0239815399982,53491.13865408001 2024-06-29,03:28:32.000,181,11005113,15565,0,1719631711,13024.116763129998,72.99578502000077,53491.04083440001 2024-06-29,03:28:33.000,181,11005128,15325,0,1719631712,13024.029191100002,73.00988327999949,53491.06179576 2024-06-29,03:28:34.000,181,11005062,15125,0,1719631713,13023.961827999992,73.00988327999949,53491.05480864 2024-06-29,03:28:35.000,181,11005027,14805,0,1719631714,13023.955091689997,73.00988327999949,53491.047821520006 2024-06-29,03:28:36.000,181,11005070,15165,0,1719631715,13023.901201209992,73.03103067000484,53491.01288592 2024-06-29,03:28:37.000,181,11005105,15125,0,1719631716,13023.860783349992,73.05217806000292,53490.98493744 2024-06-29,03:28:38.000,181,11005105,15525,0,1719631717,13023.800156559992,73.0239815399982,53490.99192456001 2024-06-29,03:28:39.000,181,11005064,14765,0,1719631718,13023.759738699991,73.00988327999949,53490.95000184001 2024-06-29,03:28:40.000,181,11005140,15405,0,1719631719,13023.705848220001,73.00988327999949,53490.97096320001 2024-06-29,03:28:41.000,181,11005081,14925,0,1719631720,13023.705848220001,73.05217806000292,53490.89410488 2024-06-29,03:28:42.000,181,11005084,14725,0,1719631721,13023.6250125,73.06627632000163,53490.84519504 2024-06-29,03:28:43.000,181,11005122,15045,0,1719631722,13023.571122019996,73.05922719000228,53490.82423368001 2024-06-29,03:28:44.000,181,11005149,14685,0,1719631723,13023.54417678,73.06627632000163,53490.80327232001 2024-06-29,03:28:45.000,181,11005090,14925,0,1719631724,13023.46334106,73.09447283999907,53490.76833672 2024-06-29,03:28:46.000,181,11005072,15085,0,1719631725,13023.43639581999,73.11562023000442,53490.712439760006 2024-06-29,03:28:47.000,181,11005118,14925,0,1719631726,13023.35556009999,73.16496413999994,53490.691478400004 2024-06-29,03:28:48.000,181,11005117,15125,0,1719631727,13023.267988069994,73.15791501000058,53490.61462008001 2024-06-29,03:28:49.000,181,11005128,14885,0,1719631728,13023.227570209994,73.20020979000401,53490.63558144001 2024-06-29,03:28:50.000,181,11005114,15405,0,1719631729,13023.133261869989,73.22135718000209,53490.62859432 2024-06-29,03:28:51.000,181,11005147,15165,0,1719631730,13023.072635079989,73.24250457000016,53490.64955568 2024-06-29,03:28:52.000,181,11005074,14885,0,1719631731,13023.038953529998,73.24955369999952,53490.60064584 2024-06-29,03:28:53.000,181,11005117,15445,0,1719631732,13022.904227329993,73.27775022000424,53490.544748880005 2024-06-29,03:28:54.000,181,11005107,15005,0,1719631733,13022.843600539993,73.2847993500036,53490.523787520004 2024-06-29,03:28:55.000,181,11005101,14845,0,1719631734,13022.776237439997,73.30594674000167,53490.4818648 2024-06-29,03:28:56.000,181,11005094,14685,0,1719631735,13022.668456480002,73.29889761000231,53490.377058000005 2024-06-29,03:28:57.000,181,11005136,15045,0,1719631736,13022.587620760001,73.32709412999975,53490.4119936 2024-06-29,03:28:58.000,181,11005117,15605,0,1719631737,13022.479839799991,73.31299587000103,53490.36308376 2024-06-29,03:28:59.000,181,11005100,15205,0,1719631738,13022.432685629996,73.35529065000446,53490.34910952001 2024-06-29,03:29:00.000,181,11005142,14845,0,1719631739,13022.291223119995,73.34824151999783,53490.31417392 2024-06-29,03:29:01.000,181,11005116,14685,0,1719631740,13022.18344216,73.29889761000231,53490.31417392 2024-06-29,03:29:02.000,181,11005084,14605,0,1719631741,13022.11607905999,73.33414325999911,53490.27923832001 2024-06-29,03:29:03.000,181,11005081,14845,0,1719631742,13022.03524333999,73.27070109000488,53490.29321256 2024-06-29,03:29:04.000,181,11005120,15445,0,1719631743,13021.913989759989,73.25660282999888,53490.26526408 2024-06-29,03:29:05.000,181,11005095,15485,0,1719631744,13021.806208799993,73.26365195999824,53490.188405760004 2024-06-29,03:29:06.000,181,11005119,14965,0,1719631745,13021.711900460003,73.24250457000016,53490.11853456 2024-06-29,03:29:07.000,181,11005059,15405,0,1719631746,13021.631064740002,73.21430805000273,53490.12552168 2024-06-29,03:29:08.000,181,11005101,15245,0,1719631747,13021.516547469997,73.20020979000401,53490.041676240005 2024-06-29,03:29:09.000,181,11005130,15485,0,1719631748,13021.442448059992,73.24250457000016,53489.97879216 2024-06-29,03:29:10.000,181,11005120,15445,0,1719631749,13021.334667099996,73.20725892000337,53489.94385656001 2024-06-29,03:29:11.000,181,11005071,15205,0,1719631750,13021.20667721,73.1367676200025,53489.873985360005 2024-06-29,03:29:12.000,181,11005094,15285,0,1719631751,13021.15952303999,73.17906239999866,53489.8879596 2024-06-29,03:29:13.000,181,11005137,15285,0,1719631752,13021.0652147,73.18611152999802,53489.825075520006 2024-06-29,03:29:14.000,181,11005140,14805,0,1719631753,13020.97764266999,73.15086588000122,53489.81110128 2024-06-29,03:29:15.000,181,11005084,14165,0,1719631754,13020.84291647,73.15791501000058,53489.77616568001 2024-06-29,03:29:16.000,181,11005097,15005,0,1719631755,13020.768817059994,73.12971849000314,53489.76219144 2024-06-29,03:29:17.000,181,11005071,14685,0,1719631756,13020.667772409994,73.17906239999866,53489.67135888 2024-06-29,03:29:18.000,181,11005119,14725,0,1719631757,13020.573464069988,73.18611152999802,53489.636423280004 2024-06-29,03:29:19.000,181,11005059,14845,0,1719631758,13020.492628350003,73.20725892000337,53489.5735392 2024-06-29,03:29:20.000,181,11005089,14885,0,1719631759,13020.391583700002,73.17906239999866,53489.5735392 2024-06-29,03:29:21.000,181,11005121,14845,0,1719631760,13020.283802739992,73.22135718000209,53489.538603600005 2024-06-29,03:29:22.000,181,11005110,15045,0,1719631761,13020.196230709997,73.20020979000401,53489.44078392001 2024-06-29,03:29:23.000,181,11005127,15205,0,1719631762,13020.108658680001,73.1720132699993,53489.3988612 2024-06-29,03:29:24.000,181,11005110,14845,0,1719631763,13020.000877719991,73.19316066000465,53489.37789984 2024-06-29,03:29:25.000,181,11005102,15285,0,1719631764,13020.00761403,73.1367676200025,53489.322002880006 2024-06-29,03:29:26.000,181,11005096,15205,0,1719631765,13019.82573366,73.12266936000378,53489.252131680005 2024-06-29,03:29:27.000,181,11005049,14525,0,1719631766,13019.771843179995,73.10857109999779,53489.21020896 2024-06-29,03:29:28.000,181,11005118,14845,0,1719631767,13019.670798529994,73.10152196999843,53489.24514456001 2024-06-29,03:29:29.000,181,11005084,14725,0,1719631768,13019.62364436,73.05922719000228,53489.14732488001 2024-06-29,03:29:30.000,181,11005108,15325,0,1719631769,13019.502390779999,73.08037458000035,53489.10540216001 2024-06-29,03:29:31.000,181,11005104,14765,0,1719631770,13019.428291369994,73.0380798000042,53489.04251808 2024-06-29,03:29:32.000,181,11005095,15005,0,1719631771,13019.394609819989,73.0380798000042,53489.00059536 2024-06-29,03:29:33.000,181,11005100,15245,0,1719631772,13019.300301479998,73.01693240999884,53488.95168552 2024-06-29,03:29:34.000,181,11005052,14645,0,1719631773,13019.239674689998,72.98168676000205,53488.930724159996 2024-06-29,03:29:35.000,181,11005131,14365,0,1719631774,13019.158838969997,73.00988327999949,53488.818930240006 2024-06-29,03:29:36.000,181,11005033,15525,0,1719631775,13019.084739559992,72.96758850000333,53488.84687872 2024-06-29,03:29:37.000,181,11005094,14645,0,1719631776,13018.990431220001,72.93234284999926,53488.74207192001 2024-06-29,03:29:38.000,181,11005074,15045,0,1719631777,13018.923068119992,72.94644110999798,53488.651239360006 2024-06-29,03:29:39.000,181,11005111,14925,0,1719631778,13018.862441329991,72.9252937199999,53488.62329088001 2024-06-29,03:29:40.000,181,11005107,14085,0,1719631779,13018.795078229996,72.90414633000182,53488.630278000004 2024-06-29,03:29:41.000,181,11005122,14605,0,1719631780,13018.72771513,72.9252937199999,53488.53944544 2024-06-29,03:29:42.000,181,11005074,14605,0,1719631781,13018.70076988999,72.85480241999903,53488.46957424 2024-06-29,03:29:43.000,181,11005099,14405,0,1719631782,13018.62667048,72.84070416000031,53488.46957424 2024-06-29,03:29:44.000,181,11005083,14605,0,1719631783,13018.592988929995,72.83365503000095,53488.44162576 2024-06-29,03:29:45.000,181,11005060,15125,0,1719631784,13018.532362139995,72.81955677000224,53488.37175456 2024-06-29,03:29:46.000,181,11005098,14765,0,1719631785,13018.471735349995,72.79840938000416,53488.294896240004 2024-06-29,03:29:47.000,181,11005068,14925,0,1719631786,13018.44479011,72.78431111999816,53488.280922 2024-06-29,03:29:48.000,181,11005123,14725,0,1719631787,13018.42458118,72.77021285999945,53488.1761152 2024-06-29,03:29:49.000,181,11005105,15165,0,1719631788,13018.43805379999,72.7913602500048,53488.20406368 2024-06-29,03:29:50.000,181,11005066,14845,0,1719631789,13018.44479011,72.72791808000329,53488.106244 2024-06-29,03:29:51.000,181,11005085,14885,0,1719631790,13018.411108559994,72.74201634000201,53488.11323112 2024-06-29,03:29:52.000,181,11005120,15005,0,1719631791,13018.42458118,72.69972155999858,53488.05733416 2024-06-29,03:29:53.000,181,11005118,15125,0,1719631792,13018.42458118,72.69267242999922,53488.12021824001 2024-06-29,03:29:54.000,181,11005066,15525,0,1719631793,13018.44479011,72.69972155999858,53488.05733416 2024-06-29,03:29:55.000,181,11005066,15085,0,1719631794,13018.431317489994,72.69267242999922,53488.02239856001 2024-06-29,03:29:56.000,181,11005108,14565,0,1719631795,13018.46499904,72.69267242999922,53487.98746296 2024-06-29,03:29:57.000,181,11005096,14565,0,1719631796,13018.45826272999,72.69267242999922,53487.980475840006 2024-06-29,03:29:58.000,181,11005127,14565,0,1719631797,13018.48520797,72.66447591000178,53487.93156600001 2024-06-29,03:29:59.000,181,11005084,14565,0,1719631798,13018.52562583,72.71381982000457,53487.88265616001 2024-06-29,03:30:00.000,181,11005077,14805,0,1719631799,13018.52562583,72.68562329999986,53487.8966304 2024-06-29,03:30:01.000,181,11005079,14965,0,1719631800,13018.58625262,72.68562329999986,53487.88265616001 2024-06-29,03:30:02.000,181,11005079,14485,0,1719631801,13018.55930737999,72.6433285200037,53487.8966304 2024-06-29,03:30:03.000,181,11005102,14805,0,1719631802,13018.57951630999,72.63627939000435,53487.85470768001 2024-06-29,03:30:04.000,181,11005088,14805,0,1719631803,13018.54583476,72.6433285200037,53487.756887999996 2024-06-29,03:30:05.000,181,11005080,14605,0,1719631804,13018.56604369,72.60103374000028,53487.84073344 2024-06-29,03:30:06.000,181,11005086,14845,0,1719631805,13018.532362139995,72.59398461000092,53487.791823600004 2024-06-29,03:30:07.000,181,11005109,15165,0,1719631806,13018.51888951999,72.58693548000156,53487.742913760005 2024-06-29,03:30:08.000,181,11005109,14685,0,1719631807,13018.53909844999,72.54464069999813,53487.79881072 2024-06-29,03:30:09.000,181,11005106,14965,0,1719631808,13018.532362139995,72.56578809000348,53487.70797816 2024-06-29,03:30:10.000,181,11005131,14685,0,1719631809,13018.49868058999,72.51644418000069,53487.694003920005 2024-06-29,03:30:11.000,181,11005066,14845,0,1719631810,13018.491944279995,72.47414940000453,53487.68002968 2024-06-29,03:30:12.000,181,11005093,15045,0,1719631811,13018.491944279995,72.4318546200011,53487.63810696001 2024-06-29,03:30:13.000,181,11005155,14845,0,1719631812,13018.47847165999,72.38251070999831,53487.694003920005 2024-06-29,03:30:14.000,181,11005066,14605,0,1719631813,13018.44479011,72.37546157999896,53487.63810696001 2024-06-29,03:30:15.000,181,11005132,14845,0,1719631814,13018.43805379999,72.30497027999809,53487.63111984 2024-06-29,03:30:16.000,181,11005069,15285,0,1719631815,13018.491944279995,72.29087201999937,53487.66605544001 2024-06-29,03:30:17.000,181,11005079,15165,0,1719631816,13018.49868058999,72.24857724000321,53487.589197119996 2024-06-29,03:30:18.000,181,11005117,15205,0,1719631817,13018.48520797,72.20628245999978,53487.526313040005 2024-06-29,03:30:19.000,181,11005097,14685,0,1719631818,13018.5054169,72.19923333000042,53487.63111984 2024-06-29,03:30:20.000,181,11005079,15005,0,1719631819,13018.51888951999,72.17808594000235,53487.63111984 2024-06-29,03:30:21.000,181,11005051,14365,0,1719631820,13018.51888951999,72.14988942000491,53487.58221 2024-06-29,03:30:22.000,181,11005104,14845,0,1719631821,13018.56604369,72.11464377000084,53487.54727440001 2024-06-29,03:30:23.000,181,11005113,15125,0,1719631822,13018.61993416999,72.10054551000212,53487.56124864 2024-06-29,03:30:24.000,181,11005096,15045,0,1719631823,13018.60646155,72.1216929000002,53487.526313040005 2024-06-29,03:30:25.000,181,11005117,14605,0,1719631824,13018.66708834,72.07939812000404,53487.49137744 2024-06-29,03:30:26.000,181,11005080,14725,0,1719631825,13018.694033579995,72.0864472500034,53487.48439032 2024-06-29,03:30:27.000,181,11005067,14485,0,1719631826,13018.714242509996,72.06529985999805,53487.49836456001 2024-06-29,03:30:28.000,181,11005082,14725,0,1719631827,13018.76139667999,72.03710334000061,53487.49137744 2024-06-29,03:30:29.000,181,11005103,14685,0,1719631828,13018.76813299,72.03710334000061,53487.49836456001 2024-06-29,03:30:30.000,181,11005118,14965,0,1719631829,13018.822023469991,72.03710334000061,53487.4424676 2024-06-29,03:30:31.000,181,11005138,15125,0,1719631830,13018.815287159996,72.05120159999933,53487.41451912 2024-06-29,03:30:32.000,181,11005120,15405,0,1719631831,13018.896122879996,72.00185769000382,53487.5123388 2024-06-29,03:30:33.000,181,11005073,15285,0,1719631832,13018.916331809996,71.98071029999846,53487.5123388 2024-06-29,03:30:34.000,181,11005023,15005,0,1719631833,13018.956749669996,71.98071029999846,53487.456441840004 2024-06-29,03:30:35.000,181,11005091,15045,0,1719631834,13019.017376459997,71.98775942999782,53487.456441840004 2024-06-29,03:30:36.000,181,11005123,15005,0,1719631835,13019.044321699992,71.96661203999975,53487.48439032 2024-06-29,03:30:37.000,181,11005083,15325,0,1719631836,13019.064530629992,71.94546465000167,53487.40054488001 2024-06-29,03:30:38.000,181,11005086,14805,0,1719631837,13019.091475870002,71.88907160999952,53487.421506239996 2024-06-29,03:30:39.000,181,11005149,15365,0,1719631838,13019.111684800002,71.86792422000144,53487.41451912 2024-06-29,03:30:40.000,181,11005103,15045,0,1719631839,13019.165575279992,71.83267857000465,53487.37958352001 2024-06-29,03:30:41.000,181,11005072,14965,0,1719631840,13019.172311590002,71.86087509000208,53487.38657064 2024-06-29,03:30:42.000,181,11005149,14805,0,1719631841,13019.253147310003,71.80448204999993,53487.407532000005 2024-06-29,03:30:43.000,181,11005102,15005,0,1719631842,13019.259883619998,71.78333466000186,53487.4424676 2024-06-29,03:30:44.000,181,11005076,15525,0,1719631843,13019.286828859993,71.79743292000057,53487.41451912 2024-06-29,03:30:45.000,181,11005107,15045,0,1719631844,13019.266619929993,71.74808900999778,53487.33067368001 2024-06-29,03:30:46.000,181,11005048,14725,0,1719631845,13019.340719339998,71.71284336000099,53487.42849336001 2024-06-29,03:30:47.000,181,11005118,15165,0,1719631846,13019.374400889988,71.71284336000099,53487.4424676 2024-06-29,03:30:48.000,181,11005076,14965,0,1719631847,13019.414818749989,71.67054858000483,53487.456441840004 2024-06-29,03:30:49.000,181,11005091,14725,0,1719631848,13019.441763989998,71.69874510000227,53487.44945472001 2024-06-29,03:30:50.000,181,11005058,15205,0,1719631849,13019.515863399989,71.64940118999948,53487.456441840004 2024-06-29,03:30:51.000,181,11005088,14925,0,1719631850,13019.529336019994,71.61415554000268,53487.407532000005 2024-06-29,03:30:52.000,181,11005129,14965,0,1719631851,13019.57649018999,71.60005728000397,53487.421506239996 2024-06-29,03:30:53.000,181,11005093,14805,0,1719631852,13019.603435429999,71.52251685000374,53487.37958352001 2024-06-29,03:30:54.000,181,11005110,15085,0,1719631853,13019.64385329,71.57890988999861,53487.4424676 2024-06-29,03:30:55.000,181,11005084,14885,0,1719631854,13019.72468901,71.5648116299999,53487.40054488001 2024-06-29,03:30:56.000,181,11005110,14405,0,1719631855,13019.76510687,71.5648116299999,53487.477403200006 2024-06-29,03:30:57.000,181,11005081,15405,0,1719631856,13019.81899734999,71.57890988999861,53487.43548048 2024-06-29,03:30:58.000,181,11005084,15405,0,1719631857,13019.89983306999,71.53661511000246,53487.36560928 2024-06-29,03:30:59.000,181,11005085,14325,0,1719631858,13019.953723549996,71.57890988999861,53487.37958352001 2024-06-29,03:31:00.000,181,11005140,15205,0,1719631859,13020.021086649991,71.5648116299999,53487.44945472001 2024-06-29,03:31:01.000,181,11005067,14725,0,1719631860,13020.088449750001,71.57186075999925,53487.49137744 2024-06-29,03:31:02.000,181,11005153,15285,0,1719631861,13020.128867610001,71.5648116299999,53487.44945472001 2024-06-29,03:31:03.000,181,11005137,15365,0,1719631862,13020.209703330002,71.60005728000397,53487.53330016 2024-06-29,03:31:04.000,181,11005082,14845,0,1719631863,13020.277066429997,71.5648116299999,53487.53330016 2024-06-29,03:31:05.000,181,11005060,15405,0,1719631864,13020.317484289997,71.57890988999861,53487.53330016 2024-06-29,03:31:06.000,181,11005136,15005,0,1719631865,13020.452210490002,71.57890988999861,53487.54028728 2024-06-29,03:31:07.000,181,11005068,15285,0,1719631866,13020.499364659998,71.57890988999861,53487.54028728 2024-06-29,03:31:08.000,181,11005101,15085,0,1719631867,13020.586936689993,71.60710641000333,53487.58221 2024-06-29,03:31:09.000,181,11005072,15085,0,1719631868,13020.674508719989,71.58595901999797,53487.575222880005 2024-06-29,03:31:10.000,181,11005101,15125,0,1719631869,13020.721662889999,71.60005728000397,53487.53330016 2024-06-29,03:31:11.000,181,11005113,15365,0,1719631870,13020.79576229999,71.58595901999797,53487.589197119996 2024-06-29,03:31:12.000,181,11005136,14925,0,1719631871,13020.869861709994,71.58595901999797,53487.5123388 2024-06-29,03:31:13.000,181,11005065,14845,0,1719631872,13020.910279569995,71.64235206000012,53487.60317136 2024-06-29,03:31:14.000,181,11005102,14925,0,1719631873,13020.991115289995,71.60710641000333,53487.6520812 2024-06-29,03:31:15.000,181,11005127,14925,0,1719631874,13021.031533149995,71.60005728000397,53487.645094080006 2024-06-29,03:31:16.000,181,11005094,15285,0,1719631875,13021.152786729996,71.60710641000333,53487.68002968 2024-06-29,03:31:17.000,181,11005089,14605,0,1719631876,13021.193204589996,71.62120467000204,53487.694003920005 2024-06-29,03:31:18.000,181,11005125,14925,0,1719631877,13021.260567689991,71.61415554000268,53487.73592664001 2024-06-29,03:31:19.000,181,11005098,15365,0,1719631878,13021.334667099996,71.67759771000419,53487.72893952 2024-06-29,03:31:20.000,181,11005091,15445,0,1719631879,13021.395293889997,71.60005728000397,53487.72893952 2024-06-29,03:31:21.000,181,11005119,15085,0,1719631880,13021.476129609997,71.65645031999884,53487.79881072 2024-06-29,03:31:22.000,181,11005148,14285,0,1719631881,13021.516547469997,71.69874510000227,53487.83374632001 2024-06-29,03:31:23.000,181,11005098,14925,0,1719631882,13021.563701639992,71.67759771000419,53487.80579784001 2024-06-29,03:31:24.000,181,11005089,15125,0,1719631883,13021.637801049998,71.67759771000419,53487.84073344 2024-06-29,03:31:25.000,181,11005074,15045,0,1719631884,13021.678218909998,71.73399074999907,53487.78483648001 2024-06-29,03:31:26.000,181,11005071,15525,0,1719631885,13021.765790939993,71.75513814000442,53487.812784960006 2024-06-29,03:31:27.000,181,11005105,15005,0,1719631886,13021.806208799993,71.74103987999843,53487.8966304 2024-06-29,03:31:28.000,181,11005130,15005,0,1719631887,13021.880308209998,71.79038379000121,53487.88265616001 2024-06-29,03:31:29.000,181,11005109,15525,0,1719631888,13021.893780829989,71.7762855300025,53487.924578879996 2024-06-29,03:31:30.000,181,11005104,15285,0,1719631889,13021.934198689989,71.80448204999993,53487.86868192 2024-06-29,03:31:31.000,181,11005124,15085,0,1719631890,13022.001561789999,71.82562943999801,53487.959514480004 2024-06-29,03:31:32.000,181,11005094,15165,0,1719631891,13022.09587012999,71.82562943999801,53488.01541144 2024-06-29,03:31:33.000,181,11005070,14885,0,1719631892,13022.12281537,71.85382596000272,53488.04335992 2024-06-29,03:31:34.000,181,11005120,14965,0,1719631893,13022.12281537,71.839727700004,53488.05034704001 2024-06-29,03:31:35.000,181,11005097,15165,0,1719631894,13022.18344216,71.86792422000144,53488.078295520005 2024-06-29,03:31:36.000,181,11005110,14805,0,1719631895,13022.210387399995,71.86087509000208,53488.09925688001 2024-06-29,03:31:37.000,181,11005091,15045,0,1719631896,13022.25754156999,71.8749733500008,53488.09925688001 2024-06-29,03:31:38.000,181,11005101,15205,0,1719631897,13022.26427788,71.85382596000272,53488.16912808001 2024-06-29,03:31:39.000,181,11005130,14725,0,1719631898,13022.311432049995,71.89612073999888,53488.20406368 2024-06-29,03:31:40.000,181,11005109,15005,0,1719631899,13022.38553146,71.91021900000487,53488.197076560005 2024-06-29,03:31:41.000,181,11005070,14525,0,1719631900,13022.392267769996,71.91726813000423,53488.21803792001 2024-06-29,03:31:42.000,181,11005121,15525,0,1719631901,13022.38553146,71.88202248000016,53488.23201216 2024-06-29,03:31:43.000,181,11005130,14685,0,1719631902,13022.419213009991,71.91021900000487,53488.280922 2024-06-29,03:31:44.000,181,11005114,14685,0,1719631903,13022.419213009991,71.92431726000359,53488.1761152 2024-06-29,03:31:45.000,181,11005090,15485,0,1719631904,13022.48657611,71.95251378000103,53488.27393488 2024-06-29,03:31:46.000,181,11005124,15205,0,1719631905,13022.452894559996,71.93841552000231,53488.28790912001 2024-06-29,03:31:47.000,181,11005108,14845,0,1719631906,13022.46636718,71.93841552000231,53488.30887048001 2024-06-29,03:31:48.000,181,11005072,15205,0,1719631907,13022.500048729991,71.93136639000295,53488.30188336 2024-06-29,03:31:49.000,181,11005122,15445,0,1719631908,13022.473103489996,71.95251378000103,53488.294896240004 2024-06-29,03:31:50.000,181,11005127,14525,0,1719631909,13022.473103489996,71.93841552000231,53488.32983184 2024-06-29,03:31:51.000,181,11005139,15125,0,1719631910,13022.500048729991,71.90316986999824,53488.37175456 2024-06-29,03:31:52.000,181,11005111,15445,0,1719631911,13022.526993970001,71.95956291000039,53488.3507932 2024-06-29,03:31:53.000,181,11005123,14485,0,1719631912,13022.547202900001,71.95956291000039,53488.44861288 2024-06-29,03:31:54.000,181,11005129,15205,0,1719631913,13022.547202900001,71.98775942999782,53488.43463864001 2024-06-29,03:31:55.000,181,11005111,14805,0,1719631914,13022.553939209996,71.98775942999782,53488.49752272 2024-06-29,03:31:56.000,181,11005106,15205,0,1719631915,13022.567411830001,71.96661203999975,53488.43463864001 2024-06-29,03:31:57.000,181,11005155,15205,0,1719631916,13022.607829690001,71.99480856000446,53488.50450984001 2024-06-29,03:31:58.000,181,11005130,15205,0,1719631917,13022.641511239992,71.96661203999975,53488.483548480006 2024-06-29,03:31:59.000,181,11005140,15085,0,1719631918,13022.547202900001,72.03005421000125,53488.4206644 2024-06-29,03:32:00.000,181,11005121,14565,0,1719631919,13022.601093379992,72.00185769000382,53488.483548480006 2024-06-29,03:32:01.000,181,11005141,14885,0,1719631920,13022.621302309992,72.05120159999933,53488.46957424 2024-06-29,03:32:02.000,181,11005093,14765,0,1719631921,13022.601093379992,72.03005421000125,53488.427651519996 2024-06-29,03:32:03.000,181,11005117,15045,0,1719631922,13022.580884449992,72.03710334000061,53488.4206644 2024-06-29,03:32:04.000,181,11005121,15125,0,1719631923,13022.621302309992,72.04415246999997,53488.43463864001 2024-06-29,03:32:05.000,181,11005129,15085,0,1719631924,13022.614565999997,72.07234899000468,53488.39970304 2024-06-29,03:32:06.000,181,11005143,15085,0,1719631925,13022.614565999997,72.05120159999933,53488.462587120004 2024-06-29,03:32:07.000,181,11005145,14965,0,1719631926,13022.614565999997,72.07234899000468,53488.43463864001 2024-06-29,03:32:08.000,181,11005107,15005,0,1719631927,13022.607829690001,72.07234899000468,53488.47656136001 2024-06-29,03:32:09.000,181,11005151,14685,0,1719631928,13022.621302309992,72.10054551000212,53488.49752272 2024-06-29,03:32:10.000,181,11005092,14605,0,1719631929,13022.614565999997,72.16398768000363,53488.47656136001 2024-06-29,03:32:11.000,181,11005162,15445,0,1719631930,13022.607829690001,72.14988942000491,53488.483548480006 2024-06-29,03:32:12.000,181,11005122,14765,0,1719631931,13022.547202900001,72.12874202999956,53488.427651519996 2024-06-29,03:32:13.000,181,11005134,15325,0,1719631932,13022.601093379992,72.14284028999828,53488.43463864001 2024-06-29,03:32:14.000,181,11005129,15325,0,1719631933,13022.526993970001,72.13579115999892,53488.43463864001 2024-06-29,03:32:15.000,181,11005104,14925,0,1719631934,13022.493312419996,72.1851350700017,53488.44861288 2024-06-29,03:32:16.000,181,11005113,15005,0,1719631935,13022.526993970001,72.19218420000107,53488.45560000001 2024-06-29,03:32:17.000,181,11005116,14965,0,1719631936,13022.493312419996,72.15693855000427,53488.413677280005 2024-06-29,03:32:18.000,181,11005122,14565,0,1719631937,13022.479839799991,72.1851350700017,53488.45560000001 2024-06-29,03:32:19.000,181,11005137,14965,0,1719631938,13022.452894559996,72.19218420000107,53488.483548480006 2024-06-29,03:32:20.000,181,11005065,14845,0,1719631939,13022.37879514999,72.22742984999786,53488.427651519996 2024-06-29,03:32:21.000,181,11005090,15645,0,1719631940,13022.351849909996,72.20628245999978,53488.462587120004 2024-06-29,03:32:22.000,181,11005105,14765,0,1719631941,13022.31816835999,72.26267550000193,53488.39970304 2024-06-29,03:32:23.000,181,11005136,15405,0,1719631942,13022.26427788,72.20628245999978,53488.413677280005 2024-06-29,03:32:24.000,181,11005117,14925,0,1719631943,13022.26427788,72.1851350700017,53488.37874168 2024-06-29,03:32:25.000,181,11005127,15165,0,1719631944,13022.210387399995,72.21333158999914,53488.39970304 2024-06-29,03:32:26.000,181,11005121,15245,0,1719631945,13022.16323323,72.20628245999978,53488.34380608 2024-06-29,03:32:27.000,181,11005148,15045,0,1719631946,13022.109342749995,72.21333158999914,53488.32983184 2024-06-29,03:32:28.000,181,11005104,15325,0,1719631947,13022.08239751,72.2344789800045,53488.33681896001 2024-06-29,03:32:29.000,181,11005116,15365,0,1719631948,13021.981352859999,72.19218420000107,53488.33681896001 2024-06-29,03:32:30.000,181,11005098,15405,0,1719631949,13021.934198689989,72.16398768000363,53488.280922 2024-06-29,03:32:31.000,181,11005142,15405,0,1719631950,13021.866835589994,72.14284028999828,53488.26694776001 2024-06-29,03:32:32.000,181,11005114,15365,0,1719631951,13021.812945109989,72.14284028999828,53488.245986400005 2024-06-29,03:32:33.000,181,11005137,14885,0,1719631952,13021.738845699998,72.12874202999956,53488.26694776001 2024-06-29,03:32:34.000,181,11005117,15245,0,1719631953,13021.678218909998,72.1216929000002,53488.23201216 2024-06-29,03:32:35.000,181,11005107,15245,0,1719631954,13021.570437950002,72.11464377000084,53488.13419248 2024-06-29,03:32:36.000,181,11005080,15245,0,1719631955,13021.496338539997,72.10054551000212,53488.12021824001 2024-06-29,03:32:37.000,181,11005099,15605,0,1719631956,13021.489602230002,72.10054551000212,53488.22502504 2024-06-29,03:32:38.000,181,11005145,14965,0,1719631957,13021.428975440002,72.10759464000148,53488.15515384 2024-06-29,03:32:39.000,181,11005145,15085,0,1719631958,13021.395293889997,72.09349638000276,53488.15515384 2024-06-29,03:32:40.000,181,11005124,14925,0,1719631959,13021.321194479991,72.10054551000212,53488.16912808001 2024-06-29,03:32:41.000,181,11005161,14765,0,1719631960,13021.260567689991,72.11464377000084,53488.11323112 2024-06-29,03:32:42.000,181,11005104,15445,0,1719631961,13021.20667721,72.10759464000148,53488.106244 2024-06-29,03:32:43.000,181,11005122,14605,0,1719631962,13021.16625935,72.10759464000148,53488.04335992 2024-06-29,03:32:44.000,181,11005169,15605,0,1719631963,13021.11910517999,72.10054551000212,53488.05034704001 2024-06-29,03:32:45.000,181,11005124,15165,0,1719631964,13021.031533149995,72.14988942000491,53488.00143720001 2024-06-29,03:32:46.000,181,11005124,15005,0,1719631965,13020.96417005,72.11464377000084,53487.98746296 2024-06-29,03:32:47.000,181,11005141,15325,0,1719631966,13020.94396112,72.11464377000084,53488.00842432 2024-06-29,03:32:48.000,181,11005114,15085,0,1719631967,13020.85638908999,72.12874202999956,53487.924578879996 2024-06-29,03:32:49.000,181,11005137,15325,0,1719631968,13020.782289679999,72.16398768000363,53487.91759176 2024-06-29,03:32:50.000,181,11005148,15325,0,1719631969,13020.735135509989,72.17103681000299,53487.86868192 2024-06-29,03:32:51.000,181,11005066,15165,0,1719631970,13020.647563479994,72.1851350700017,53487.83374632001 2024-06-29,03:32:52.000,181,11005150,14605,0,1719631971,13020.553255139988,72.14988942000491,53487.861694800005 2024-06-29,03:32:53.000,181,11005110,14965,0,1719631972,13020.526309899993,72.16398768000363,53487.83374632001 2024-06-29,03:32:54.000,181,11005111,15125,0,1719631973,13020.438737869998,72.14284028999828,53487.85470768001 2024-06-29,03:32:55.000,181,11005127,15205,0,1719631974,13020.330956910002,72.16398768000363,53487.81977208 2024-06-29,03:32:56.000,181,11005119,15245,0,1719631975,13020.256857499997,72.14988942000491,53487.78483648001 2024-06-29,03:32:57.000,181,11005119,14845,0,1719631976,13020.128867610001,72.15693855000427,53487.77086224 2024-06-29,03:32:58.000,181,11005112,14885,0,1719631977,13020.04803189,72.13579115999892,53487.70099104 2024-06-29,03:32:59.000,181,11005143,15445,0,1719631978,13019.933514619996,72.09349638000276,53487.70797816 2024-06-29,03:33:00.000,181,11005120,14845,0,1719631979,13019.83920627999,72.10759464000148,53487.65906832 2024-06-29,03:33:01.000,181,11005128,15005,0,1719631980,13019.691007459995,72.11464377000084,53487.66605544001 2024-06-29,03:33:02.000,181,11005131,15525,0,1719631981,13019.569753879994,72.07939812000404,53487.60317136 2024-06-29,03:33:03.000,181,11005124,14365,0,1719631982,13019.455236609989,72.05120159999933,53487.54727440001 2024-06-29,03:33:04.000,181,11005169,15325,0,1719631983,13019.333983029988,72.01595595000254,53487.53330016 2024-06-29,03:33:05.000,181,11005130,14685,0,1719631984,13019.205993139993,71.99480856000446,53487.50535168 2024-06-29,03:33:06.000,181,11005115,15285,0,1719631985,13019.131893730002,71.93136639000295,53487.477403200006 2024-06-29,03:33:07.000,181,11005122,15445,0,1719631986,13019.037585389997,71.8749733500008,53487.456441840004 2024-06-29,03:33:08.000,181,11005102,14885,0,1719631987,13018.855705019996,71.839727700004,53487.34464792 2024-06-29,03:33:09.000,181,11005156,15525,0,1719631988,13018.74118774999,71.76923640000314,53487.35163504001 2024-06-29,03:33:10.000,181,11005108,15005,0,1719631989,13018.592988929995,71.7762855300025,53487.3376608 2024-06-29,03:33:11.000,181,11005146,14525,0,1719631990,13018.431317489994,71.74808900999778,53487.25381536001 2024-06-29,03:33:12.000,181,11005080,15045,0,1719631991,13018.330272839994,71.67054858000483,53487.22586688 2024-06-29,03:33:13.000,181,11005098,15405,0,1719631992,13018.202282949998,71.64940118999948,53487.13503432001 2024-06-29,03:33:14.000,181,11005123,14685,0,1719631993,13018.087765679993,71.63530293000076,53487.1280472 2024-06-29,03:33:15.000,181,11005099,15125,0,1719631994,13018.013666270002,71.58595901999797,53487.121060080004 2024-06-29,03:33:16.000,181,11005181,15125,0,1719631995,13017.858731139997,71.50136945999839,53487.08612448001 2024-06-29,03:33:17.000,181,11005127,15205,0,1719631996,13017.757686489997,71.47317294000095,53487.04420176001 2024-06-29,03:33:18.000,181,11005080,14965,0,1719631997,13017.616223979996,71.39563251000072,53486.974330560006 2024-06-29,03:33:19.000,181,11005155,15005,0,1719631998,13017.52865195,71.38858338000136,53486.89747224001 2024-06-29,03:33:20.000,181,11005140,15205,0,1719631999,13017.38045312999,71.32514120999986,53486.86253664 2024-06-29,03:33:21.000,181,11005145,15085,0,1719632000,13017.252463239995,71.29694469000242,53486.855549520005 2024-06-29,03:33:22.000,181,11005098,13885,0,1719632001,13017.17836382999,71.30399382000178,53486.82760104001 2024-06-29,03:33:23.000,181,11005124,14885,0,1719632002,13017.057110249989,71.24760077999963,53486.71580712 2024-06-29,03:33:24.000,181,11005123,15445,0,1719632003,13016.929120359993,71.18415860999812,53486.69484576 2024-06-29,03:33:25.000,181,11005162,14965,0,1719632004,13016.848284639993,71.12776557000325,53486.68087152001 2024-06-29,03:33:26.000,181,11005133,15045,0,1719632005,13016.713558440002,71.07842166000046,53486.54112912001 2024-06-29,03:33:27.000,181,11005161,15205,0,1719632006,13016.551887000001,71.0361268800043,53486.4992064 2024-06-29,03:33:28.000,181,11005088,15245,0,1719632007,13016.464314969991,71.05022514000302,53486.450296560004 2024-06-29,03:33:29.000,181,11005137,15165,0,1719632008,13016.34306138999,70.95153732000472,53486.39439960001 2024-06-29,03:33:30.000,181,11005175,14925,0,1719632009,13016.20833519,70.91629167000065,53486.2895928 2024-06-29,03:33:31.000,181,11005115,14525,0,1719632010,13016.06013636999,70.91629167000065,53486.303567040006 2024-06-29,03:33:32.000,181,11005168,14925,0,1719632011,13015.95909171999,70.86694775999786,53486.21273448 2024-06-29,03:33:33.000,181,11005049,15405,0,1719632012,13015.817629209989,70.77530906999891,53486.12888904001 2024-06-29,03:33:34.000,181,11005132,14405,0,1719632013,13015.689639319993,70.76825993999955,53486.12190192 2024-06-29,03:33:35.000,181,11005142,14605,0,1719632014,13015.568385739993,70.71891603000404,53486.03106936 2024-06-29,03:33:36.000,181,11005128,14925,0,1719632015,13015.440395849997,70.64137560000381,53486.0450436 2024-06-29,03:33:37.000,181,11005164,15005,0,1719632016,13015.298933339996,70.60612994999974,53485.947223920004 2024-06-29,03:33:38.000,181,11005091,15165,0,1719632017,13015.164207139991,70.58498256000166,53485.86337848 2024-06-29,03:33:39.000,181,11005144,14885,0,1719632018,13015.056426179995,70.52858951999951,53485.849404240005 2024-06-29,03:33:40.000,181,11005143,15445,0,1719632019,13014.935172599995,70.52858951999951,53485.779533040004 2024-06-29,03:33:41.000,181,11005183,15365,0,1719632020,13014.834127949995,70.48629474000336,53485.70267472001 2024-06-29,03:33:42.000,181,11005126,15165,0,1719632021,13014.712874369994,70.41580344000249,53485.66773912 2024-06-29,03:33:43.000,181,11005112,14845,0,1719632022,13014.611829719994,70.37350865999906,53485.611842160004 2024-06-29,03:33:44.000,181,11005105,14885,0,1719632023,13014.557939239989,70.33826301000227,53485.56991944 2024-06-29,03:33:45.000,181,11005087,14965,0,1719632024,13014.403004109998,70.29596822999883,53485.47209976 2024-06-29,03:33:46.000,181,11005140,15405,0,1719632025,13014.295223150002,70.24662432000332,53485.3812672 2024-06-29,03:33:47.000,181,11005155,15165,0,1719632026,13014.214387430002,70.21842779999861,53485.297421760006 2024-06-29,03:33:48.000,181,11005117,14925,0,1719632027,13014.147024329992,70.18318215000181,53485.276460400004 2024-06-29,03:33:49.000,181,11005133,15045,0,1719632028,13014.079661229996,70.12678910999966,53485.19261496 2024-06-29,03:33:50.000,181,11005202,15005,0,1719632029,13014.019034439996,70.07744520000415,53485.15767936 2024-06-29,03:33:51.000,181,11005120,15165,0,1719632030,13013.938198719996,70.0562978099988,53485.09479528 2024-06-29,03:33:52.000,181,11005133,14845,0,1719632031,13013.90451716999,70.021052160002,53485.03191120001 2024-06-29,03:33:53.000,181,11005130,14685,0,1719632032,13013.86409930999,69.99285564000456,53484.962040000006 2024-06-29,03:33:54.000,181,11005112,15325,0,1719632033,13013.837154069995,69.96465911999985,53484.962040000006 2024-06-29,03:33:55.000,181,11005126,15005,0,1719632034,13013.776527279995,69.95056086000113,53484.87819456 2024-06-29,03:33:56.000,181,11005137,14965,0,1719632035,13013.76305465999,69.90121694999834,53484.8222976 2024-06-29,03:33:57.000,181,11005187,14805,0,1719632036,13013.715900489995,69.86597130000155,53484.73845216001 2024-06-29,03:33:58.000,181,11005133,15285,0,1719632037,13013.72263679999,69.84482391000347,53484.80133624 2024-06-29,03:33:59.000,181,11005169,14685,0,1719632038,13013.70242786999,69.80252913000004,53484.71050368 2024-06-29,03:34:00.000,181,11005143,15005,0,1719632039,13013.66874632,69.78843087000132,53484.63364536 2024-06-29,03:34:01.000,181,11005154,14725,0,1719632040,13013.64853739,69.7743326100026,53484.57076128001 2024-06-29,03:34:02.000,181,11005143,15205,0,1719632041,13013.68221893999,69.71793957000045,53484.57774840001 2024-06-29,03:34:03.000,181,11005134,14525,0,1719632042,13013.66201000999,69.73203782999917,53484.54979992001 2024-06-29,03:34:04.000,181,11005094,14645,0,1719632043,13013.655273699995,69.73203782999917,53484.47992872001 2024-06-29,03:34:05.000,181,11005103,15325,0,1719632044,13013.66874632,69.68974305000302,53484.37512192 2024-06-29,03:34:06.000,181,11005131,14925,0,1719632045,13013.635064769995,69.68974305000302,53484.37512192 2024-06-29,03:34:07.000,181,11005140,15365,0,1719632046,13013.62159214999,69.6756447900043,53484.33319920001 2024-06-29,03:34:08.000,181,11005129,15405,0,1719632047,13013.60811953,69.65449739999895,53484.31223784001 2024-06-29,03:34:09.000,181,11005089,14685,0,1719632048,13013.64180107999,69.59810436000407,53484.25634088 2024-06-29,03:34:10.000,181,11005120,14805,0,1719632049,13013.64180107999,69.58400609999808,53484.291276480006 2024-06-29,03:34:11.000,181,11005108,14685,0,1719632050,13013.64180107999,69.5276130600032,53484.20743104 2024-06-29,03:34:12.000,181,11005129,14605,0,1719632051,13013.66201000999,69.52056393000385,53484.221405280005 2024-06-29,03:34:13.000,181,11005091,14765,0,1719632052,13013.64180107999,69.48531827999977,53484.18646968 2024-06-29,03:34:14.000,181,11005111,15005,0,1719632053,13013.62159214999,69.44302350000362,53484.19345680001 2024-06-29,03:34:15.000,181,11005113,15685,0,1719632054,13013.58117428999,69.4289252400049,53484.123585600006 2024-06-29,03:34:16.000,181,11005125,15045,0,1719632055,13013.574437979994,69.36548307000339,53484.08865 2024-06-29,03:34:17.000,181,11005130,14605,0,1719632056,13013.58117428999,69.35843394000403,53484.053714400005 2024-06-29,03:34:18.000,181,11005131,15205,0,1719632057,13013.54075642999,69.30204090000188,53484.03275304 2024-06-29,03:34:19.000,181,11005116,15005,0,1719632058,13013.52054749999,69.2526969899991,53483.99781744001 2024-06-29,03:34:20.000,181,11005106,15205,0,1719632059,13013.48012963999,69.24564785999974,53483.96288184 2024-06-29,03:34:21.000,181,11005103,15085,0,1719632060,13013.473393329994,69.20335308000358,53483.87204928 2024-06-29,03:34:22.000,181,11005136,14685,0,1719632061,13013.48012963999,69.20335308000358,53483.83012656001 2024-06-29,03:34:23.000,181,11005097,14685,0,1719632062,13013.45992070999,69.12581265000335,53483.86506216 2024-06-29,03:34:24.000,181,11005151,15325,0,1719632063,13013.412766539994,69.09761612999864,53483.75326824 2024-06-29,03:34:25.000,181,11005142,15045,0,1719632064,13013.412766539994,69.04827222000313,53483.739294000006 2024-06-29,03:34:26.000,181,11005125,15205,0,1719632065,13013.392557609994,69.0059774399997,53483.718332640005 2024-06-29,03:34:27.000,181,11005106,14965,0,1719632066,13013.372348679994,68.92843700999947,53483.71134552001 2024-06-29,03:34:28.000,181,11005152,15165,0,1719632067,13013.325194509998,68.8579457099986,53483.65544856 2024-06-29,03:34:29.000,181,11005133,14885,0,1719632068,13013.358876059989,68.80860180000309,53483.60653872 2024-06-29,03:34:30.000,181,11005151,15165,0,1719632069,13013.345403439998,68.77335614999902,53483.620512960006 2024-06-29,03:34:31.000,181,11005106,14645,0,1719632070,13013.331930819993,68.70991398000479,53483.60653872 2024-06-29,03:34:32.000,181,11005158,15365,0,1719632071,13013.331930819993,68.660570070002,53483.54365464001 2024-06-29,03:34:33.000,181,11005121,15045,0,1719632072,13013.331930819993,68.61827528999856,53483.49474480001 2024-06-29,03:34:34.000,181,11005138,15045,0,1719632073,13013.325194509998,68.58302964000177,53483.431860720004 2024-06-29,03:34:35.000,181,11005159,15125,0,1719632074,13013.318458199989,68.55483312000433,53483.41089936 2024-06-29,03:34:36.000,181,11005154,15205,0,1719632075,13013.325194509998,68.49139095000282,53483.389938 2024-06-29,03:34:37.000,181,11005155,14965,0,1719632076,13013.352139749994,68.42089965000196,53483.36198952 2024-06-29,03:34:38.000,181,11005149,15445,0,1719632077,13013.352139749994,68.4138505200026,53483.32705392001 2024-06-29,03:34:39.000,181,11005148,14445,0,1719632078,13013.392557609994,68.37860486999853,53483.30609256001 2024-06-29,03:34:40.000,181,11005122,15365,0,1719632079,13013.406030229999,68.30811356999766,53483.27115696 2024-06-29,03:34:41.000,181,11005085,14645,0,1719632080,13013.473393329994,68.3010644399983,53483.27814408001 2024-06-29,03:34:42.000,181,11005117,14525,0,1719632081,13013.50033856999,68.25876966000214,53483.22224712 2024-06-29,03:34:43.000,181,11005132,15045,0,1719632082,13013.527283809999,68.25876966000214,53483.11045320001 2024-06-29,03:34:44.000,181,11005129,15205,0,1719632083,13013.56770167,68.22352400999807,53483.166350160005 2024-06-29,03:34:45.000,181,11005099,15325,0,1719632084,13013.60138321999,68.22352400999807,53483.11045320001 2024-06-29,03:34:46.000,181,11005159,14645,0,1719632085,13013.66201000999,68.17418010000256,53483.096478960004 2024-06-29,03:34:47.000,181,11005115,14525,0,1719632086,13013.675482629995,68.17418010000256,53483.117440320006 2024-06-29,03:34:48.000,181,11005138,14965,0,1719632087,13013.80347251999,68.11778706000041,53483.02660776 2024-06-29,03:34:49.000,181,11005126,14845,0,1719632088,13013.85062669,68.11778706000041,53483.01962064001 2024-06-29,03:34:50.000,181,11005097,14645,0,1719632089,13013.88430823999,68.13893444999849,53483.04058200001 2024-06-29,03:34:51.000,181,11005121,14765,0,1719632090,13013.944935029991,68.10368880000169,53482.998659280005 2024-06-29,03:34:52.000,181,11005133,14805,0,1719632091,13013.992089200001,68.04024663000018,53482.95673656 2024-06-29,03:34:53.000,181,11005124,15325,0,1719632092,13014.093133850001,68.01205011000275,53482.97071080001 2024-06-29,03:34:54.000,181,11005163,14605,0,1719632093,13014.120079089997,68.03319750000082,53482.92180096001 2024-06-29,03:34:55.000,181,11005109,14725,0,1719632094,13014.180705879997,68.02614837000147,53482.949749440006 2024-06-29,03:34:56.000,181,11005131,15165,0,1719632095,13014.207651119992,67.99795185000403,53482.900839600006 2024-06-29,03:34:57.000,181,11005128,15285,0,1719632096,13014.301959459997,67.99795185000403,53482.87289112001 2024-06-29,03:34:58.000,181,11005145,15165,0,1719632097,13014.369322559993,67.9556570700006,53482.84494264 2024-06-29,03:34:59.000,181,11005122,15085,0,1719632098,13014.376058870002,67.92746055000316,53482.85192976001 2024-06-29,03:35:00.000,181,11005129,15405,0,1719632099,13014.429949349993,67.9556570700006,53482.865904 2024-06-29,03:35:01.000,181,11005140,15045,0,1719632100,13014.477103519988,67.94155881000188,53482.7960328 2024-06-29,03:35:02.000,181,11005108,14885,0,1719632101,13014.544466619998,67.89926402999845,53482.7960328 2024-06-29,03:35:03.000,181,11005118,15485,0,1719632102,13014.578148169989,67.90631315999781,53482.76808432 2024-06-29,03:35:04.000,181,11005152,14805,0,1719632103,13014.625302339999,67.88516576999973,53482.77507144001 2024-06-29,03:35:05.000,181,11005085,14845,0,1719632104,13014.685929129999,67.87106751000101,53482.830968400005 2024-06-29,03:35:06.000,181,11005087,15165,0,1719632105,13014.73981960999,67.87106751000101,53482.782058560006 2024-06-29,03:35:07.000,181,11005166,14565,0,1719632106,13014.813919019995,67.82877273000486,53482.80301992001 2024-06-29,03:35:08.000,181,11005112,14885,0,1719632107,13014.88801843,67.78647795000143,53482.87289112001 2024-06-29,03:35:09.000,181,11005120,14445,0,1719632108,13014.92843629,67.77237969000271,53482.782058560006 2024-06-29,03:35:10.000,181,11005115,15045,0,1719632109,13014.96211783999,67.79352708000079,53482.70520024001 2024-06-29,03:35:11.000,181,11005121,15045,0,1719632110,13015.036217249995,67.79352708000079,53482.77507144001 2024-06-29,03:35:12.000,181,11005085,14925,0,1719632111,13015.117052969996,67.79352708000079,53482.81699416 2024-06-29,03:35:13.000,181,11005090,15125,0,1719632112,13015.143998209991,67.77942882000207,53482.782058560006 2024-06-29,03:35:14.000,181,11005103,15005,0,1719632113,13015.197888689996,67.75828143000399,53482.761097200004 2024-06-29,03:35:15.000,181,11005111,15245,0,1719632114,13015.271988100001,67.744183169998,53482.76808432 2024-06-29,03:35:16.000,181,11005116,15085,0,1719632115,13015.346087509992,67.73008490999928,53482.76808432 2024-06-29,03:35:17.000,181,11005115,15125,0,1719632116,13015.373032750002,67.75123230000463,53482.76808432 2024-06-29,03:35:18.000,181,11005146,14885,0,1719632117,13015.453868470002,67.8076253399995,53482.74013584 2024-06-29,03:35:19.000,181,11005105,14725,0,1719632118,13015.453868470002,67.8076253399995,53482.72616160001 2024-06-29,03:35:20.000,181,11005125,14845,0,1719632119,13015.548176809993,67.77942882000207,53482.74013584 2024-06-29,03:35:21.000,181,11005081,14485,0,1719632120,13015.608803599993,67.79352708000079,53482.74712296 2024-06-29,03:35:22.000,181,11005112,14645,0,1719632121,13015.655957769988,67.80057621000014,53482.72616160001 2024-06-29,03:35:23.000,181,11005118,14725,0,1719632122,13015.750266109993,67.77942882000207,53482.830968400005 2024-06-29,03:35:24.000,181,11005151,14565,0,1719632123,13015.797420279989,67.80057621000014,53482.74712296 2024-06-29,03:35:25.000,181,11005135,14685,0,1719632124,13015.871519689994,67.78647795000143,53482.76808432 2024-06-29,03:35:26.000,181,11005150,14805,0,1719632125,13015.95909171999,67.81467446999886,53482.76808432 2024-06-29,03:35:27.000,181,11005129,14605,0,1719632126,13016.00624589,67.78647795000143,53482.80301992001 2024-06-29,03:35:28.000,181,11005160,15205,0,1719632127,13016.073608989995,67.81467446999886,53482.81699416 2024-06-29,03:35:29.000,181,11005109,14885,0,1719632128,13016.114026849995,67.82172359999822,53482.7960328 2024-06-29,03:35:30.000,181,11005092,14805,0,1719632129,13016.194862569995,67.80057621000014,53482.81000704 2024-06-29,03:35:31.000,181,11005134,14605,0,1719632130,13016.22180780999,67.82877273000486,53482.7960328 2024-06-29,03:35:32.000,181,11005091,14805,0,1719632131,13016.30937984,67.87811664000037,53482.865904 2024-06-29,03:35:33.000,181,11005146,15045,0,1719632132,13016.39021556,67.89221489999909,53482.85192976001 2024-06-29,03:35:34.000,181,11005116,14765,0,1719632133,13016.430633420001,67.91336229000444,53482.85891688 2024-06-29,03:35:35.000,181,11005106,15325,0,1719632134,13016.518205449996,67.89926402999845,53482.865904 2024-06-29,03:35:36.000,181,11005125,15405,0,1719632135,13016.599041169997,67.94860794000124,53482.85891688 2024-06-29,03:35:37.000,181,11005127,14805,0,1719632136,13016.619250099997,67.9556570700006,53482.85192976001 2024-06-29,03:35:38.000,181,11005152,14885,0,1719632137,13016.733767370002,67.94155881000188,53482.879878240004 2024-06-29,03:35:39.000,181,11005099,15245,0,1719632138,13016.767448919993,67.99795185000403,53482.92180096001 2024-06-29,03:35:40.000,181,11005132,14765,0,1719632139,13016.841548329998,68.01205011000275,53482.928788080004 2024-06-29,03:35:41.000,181,11005101,15045,0,1719632140,13016.895438809988,68.0543448899989,53482.91481384 2024-06-29,03:35:42.000,181,11005132,14885,0,1719632141,13016.962801909998,68.07549228000426,53482.900839600006 2024-06-29,03:35:43.000,181,11005157,15765,0,1719632142,13017.016692389989,68.0543448899989,53482.96372368 2024-06-29,03:35:44.000,181,11005116,15165,0,1719632143,13017.050373939994,68.07549228000426,53482.95673656 2024-06-29,03:35:45.000,181,11005121,14805,0,1719632144,13017.104264419999,68.12483618999977,53482.96372368 2024-06-29,03:35:46.000,181,11005130,14485,0,1719632145,13017.191836449994,68.10368880000169,53482.98468504 2024-06-29,03:35:47.000,181,11005154,15165,0,1719632146,13017.24572693,68.12483618999977,53483.01962064001 2024-06-29,03:35:48.000,181,11005150,15365,0,1719632147,13017.29961740999,68.11073793000105,53483.08949184001 2024-06-29,03:35:49.000,181,11005139,14685,0,1719632148,13017.32656265,68.11778706000041,53483.03359488 2024-06-29,03:35:50.000,181,11005135,14845,0,1719632149,13017.34677158,68.13893444999849,53482.998659280005 2024-06-29,03:35:51.000,181,11005130,14525,0,1719632150,13017.40066205999,68.11073793000105,53483.04058200001 2024-06-29,03:35:52.000,181,11005132,15525,0,1719632151,13017.42087098999,68.13893444999849,53483.03359488 2024-06-29,03:35:53.000,181,11005185,15125,0,1719632152,13017.46128884999,68.15303271000448,53483.068530480006 2024-06-29,03:35:54.000,181,11005087,14765,0,1719632153,13017.494970399996,68.14598357999785,53483.03359488 2024-06-29,03:35:55.000,181,11005129,14805,0,1719632154,13017.48149777999,68.10368880000169,53483.06154336001 2024-06-29,03:35:56.000,181,11005120,15085,0,1719632155,13017.52191563999,68.11073793000105,53483.06154336001 2024-06-29,03:35:57.000,181,11005092,14645,0,1719632156,13017.454552539995,68.13188531999913,53483.068530480006 2024-06-29,03:35:58.000,181,11005136,14565,0,1719632157,13017.50170670999,68.14598357999785,53483.0056464 2024-06-29,03:35:59.000,181,11005163,14645,0,1719632158,13017.54886088,68.12483618999977,53483.0755176 2024-06-29,03:36:00.000,181,11005118,14925,0,1719632159,13017.535388259996,68.12483618999977,53483.08250472 2024-06-29,03:36:01.000,181,11005148,15365,0,1719632160,13017.56906981,68.10368880000169,53483.117440320006 2024-06-29,03:36:02.000,181,11005122,14685,0,1719632161,13017.52865195,68.10368880000169,53483.08949184001 2024-06-29,03:36:03.000,181,11005125,14925,0,1719632162,13017.555597189996,68.07549228000426,53483.11045320001 2024-06-29,03:36:04.000,181,11005125,14965,0,1719632163,13017.596015049996,68.06139401999826,53483.0755176 2024-06-29,03:36:05.000,181,11005112,14885,0,1719632164,13017.555597189996,68.0684431500049,53483.10346608 2024-06-29,03:36:06.000,181,11005123,15125,0,1719632165,13017.58927874,68.03319750000082,53483.13141456 2024-06-29,03:36:07.000,181,11005097,15005,0,1719632166,13017.555597189996,68.0543448899989,53483.11045320001 2024-06-29,03:36:08.000,181,11005081,14765,0,1719632167,13017.582542429991,68.03319750000082,53483.166350160005 2024-06-29,03:36:09.000,181,11005073,14565,0,1719632168,13017.575806119996,68.02614837000147,53483.166350160005 2024-06-29,03:36:10.000,181,11005149,14805,0,1719632169,13017.56906981,67.97680445999868,53483.17333728 2024-06-29,03:36:11.000,181,11005162,15045,0,1719632170,13017.515179329996,68.01205011000275,53483.13141456 2024-06-29,03:36:12.000,181,11005117,15445,0,1719632171,13017.575806119996,67.99090272000467,53483.1453888 2024-06-29,03:36:13.000,181,11005170,15085,0,1719632172,13017.50844302,67.96270619999996,53483.08250472 2024-06-29,03:36:14.000,181,11005112,15125,0,1719632173,13017.52191563999,67.97680445999868,53483.03359488 2024-06-29,03:36:15.000,181,11005073,15005,0,1719632174,13017.54212456999,67.96270619999996,53483.047569120004 2024-06-29,03:36:16.000,181,11005071,14725,0,1719632175,13017.562333499991,67.96270619999996,53483.11045320001 2024-06-29,03:36:17.000,181,11005099,14965,0,1719632176,13017.596015049996,67.91336229000444,53483.13141456 2024-06-29,03:36:18.000,181,11005141,14965,0,1719632177,13017.636432909996,67.93450968000252,53483.117440320006 2024-06-29,03:36:19.000,181,11005176,15205,0,1719632178,13017.622960289991,67.9204114200038,53483.15936304001 2024-06-29,03:36:20.000,181,11005109,15045,0,1719632179,13017.6296966,67.92746055000316,53483.12442744 2024-06-29,03:36:21.000,181,11005116,15525,0,1719632180,13017.690323390001,67.9204114200038,53483.12442744 2024-06-29,03:36:22.000,181,11005152,14965,0,1719632181,13017.656641839996,67.94155881000188,53483.096478960004 2024-06-29,03:36:23.000,181,11005147,15005,0,1719632182,13017.683587079991,67.94155881000188,53483.068530480006 2024-06-29,03:36:24.000,181,11005107,14525,0,1719632183,13017.717268629996,67.89221489999909,53483.117440320006 2024-06-29,03:36:25.000,181,11005118,15485,0,1719632184,13017.750950180001,67.91336229000444,53483.096478960004 2024-06-29,03:36:26.000,181,11005180,15125,0,1719632185,13017.764422799992,67.92746055000316,53483.08949184001 2024-06-29,03:36:27.000,181,11005084,14485,0,1719632186,13017.798104349997,67.93450968000252,53483.13141456 2024-06-29,03:36:28.000,181,11005089,14645,0,1719632187,13017.831785900002,67.96975532999932,53483.15237592 2024-06-29,03:36:29.000,181,11005111,15005,0,1719632188,13017.872203760002,67.96270619999996,53483.13840168001 2024-06-29,03:36:30.000,181,11005164,15085,0,1719632189,13017.892412690002,67.96270619999996,53483.096478960004 2024-06-29,03:36:31.000,181,11005154,15245,0,1719632190,13017.986721029993,67.96975532999932,53483.166350160005 2024-06-29,03:36:32.000,181,11005120,15085,0,1719632191,13017.966512099993,67.99090272000467,53483.10346608 2024-06-29,03:36:33.000,181,11005139,15045,0,1719632192,13018.033875200003,67.99795185000403,53483.12442744 2024-06-29,03:36:34.000,181,11005147,15045,0,1719632193,13018.040611509998,67.98385358999803,53483.0755176 2024-06-29,03:36:35.000,181,11005133,14605,0,1719632194,13018.081029369998,67.99795185000403,53483.13840168001 2024-06-29,03:36:36.000,181,11005116,14885,0,1719632195,13018.134919849988,67.99090272000467,53483.19429864 2024-06-29,03:36:37.000,181,11005107,15325,0,1719632196,13018.235964499989,68.03319750000082,53483.166350160005 2024-06-29,03:36:38.000,181,11005101,15125,0,1719632197,13018.242700809998,68.02614837000147,53483.18731152001 2024-06-29,03:36:39.000,181,11005095,15165,0,1719632198,13018.310063909994,68.0190992400021,53483.20827288001 2024-06-29,03:36:40.000,181,11005121,14885,0,1719632199,13018.35721807999,67.99090272000467,53483.166350160005 2024-06-29,03:36:41.000,181,11005110,15525,0,1719632200,13018.39763593999,68.0684431500049,53483.19429864 2024-06-29,03:36:42.000,181,11005115,14885,0,1719632201,13018.43805379999,68.0543448899989,53483.13840168001 2024-06-29,03:36:43.000,181,11005109,15005,0,1719632202,13018.48520797,68.06139401999826,53483.24320848 2024-06-29,03:36:44.000,181,11005123,15645,0,1719632203,13018.512153209995,68.06139401999826,53483.22923424001 2024-06-29,03:36:45.000,181,11005130,15485,0,1719632204,13018.552571069995,68.0543448899989,53483.22923424001 2024-06-29,03:36:46.000,181,11005151,14565,0,1719632205,13018.592988929995,68.06139401999826,53483.22224712 2024-06-29,03:36:47.000,181,11005110,14845,0,1719632206,13018.613197859995,68.0543448899989,53483.20128576 2024-06-29,03:36:48.000,181,11005139,15205,0,1719632207,13018.68729727,68.09663967000233,53483.2501956 2024-06-29,03:36:49.000,181,11005148,15045,0,1719632208,13018.68056095999,68.09663967000233,53483.22923424001 2024-06-29,03:36:50.000,181,11005136,15005,0,1719632209,13018.754660369996,68.11778706000041,53483.19429864 2024-06-29,03:36:51.000,181,11005143,15125,0,1719632210,13018.781605609991,68.15303271000448,53483.24320848 2024-06-29,03:36:52.000,181,11005169,15085,0,1719632211,13018.82875978,68.14598357999785,53483.25718272001 2024-06-29,03:36:53.000,181,11005122,14845,0,1719632212,13018.82875978,68.15303271000448,53483.31307968 2024-06-29,03:36:54.000,181,11005131,15125,0,1719632213,13018.869177640001,68.17418010000256,53483.22224712 2024-06-29,03:36:55.000,181,11005125,14685,0,1719632214,13018.923068119992,68.14598357999785,53483.29211832 2024-06-29,03:36:56.000,181,11005131,15085,0,1719632215,13018.970222290001,68.16008184000384,53483.285131200006 2024-06-29,03:36:57.000,181,11005102,15525,0,1719632216,13018.983694909992,68.20942574999935,53483.27115696 2024-06-29,03:36:58.000,181,11005118,14765,0,1719632217,13019.010640150002,68.1671309700032,53483.264169840004 2024-06-29,03:36:59.000,181,11005135,14365,0,1719632218,13019.098212179997,68.20942574999935,53483.334041040005 2024-06-29,03:37:00.000,181,11005095,15605,0,1719632219,13019.104948489992,68.23057314000471,53483.36897664 2024-06-29,03:37:01.000,181,11005130,14725,0,1719632220,13019.165575279992,68.25172053000279,53483.36897664 2024-06-29,03:37:02.000,181,11005125,15245,0,1719632221,13019.179047899997,68.25876966000214,53483.382950880005 2024-06-29,03:37:03.000,181,11005136,15525,0,1719632222,13019.192520520002,68.27286792000086,53483.37596376001 2024-06-29,03:37:04.000,181,11005134,14605,0,1719632223,13019.232938380002,68.30811356999766,53483.382950880005 2024-06-29,03:37:05.000,181,11005090,15005,0,1719632224,13019.232938380002,68.28696617999958,53483.382950880005 2024-06-29,03:37:06.000,181,11005107,15005,0,1719632225,13019.273356240003,68.25172053000279,53483.403912240006 2024-06-29,03:37:07.000,181,11005129,14445,0,1719632226,13019.327246719993,68.25172053000279,53483.452822080006 2024-06-29,03:37:08.000,181,11005100,14885,0,1719632227,13019.354191959988,68.25876966000214,53483.46679632 2024-06-29,03:37:09.000,181,11005139,15165,0,1719632228,13019.354191959988,68.2658187900015,53483.44583496001 2024-06-29,03:37:10.000,181,11005158,14445,0,1719632229,13019.360928269998,68.25876966000214,53483.49474480001 2024-06-29,03:37:11.000,181,11005110,14925,0,1719632230,13019.367664579993,68.23057314000471,53483.452822080006 2024-06-29,03:37:12.000,181,11005088,14925,0,1719632231,13019.374400889988,68.21647487999871,53483.4598092 2024-06-29,03:37:13.000,181,11005126,15205,0,1719632232,13019.360928269998,68.20942574999935,53483.47378344001 2024-06-29,03:37:14.000,181,11005113,14845,0,1719632233,13019.394609819989,68.20942574999935,53483.49474480001 2024-06-29,03:37:15.000,181,11005102,14925,0,1719632234,13019.381137199998,68.18827836000128,53483.47378344001 2024-06-29,03:37:16.000,181,11005099,14645,0,1719632235,13019.333983029988,68.17418010000256,53483.4598092 2024-06-29,03:37:17.000,181,11005143,14845,0,1719632236,13019.367664579993,68.13188531999913,53483.46679632 2024-06-29,03:37:18.000,181,11005117,14725,0,1719632237,13019.374400889988,68.10368880000169,53483.550641760005 2024-06-29,03:37:19.000,181,11005066,14565,0,1719632238,13019.307037789993,68.10368880000169,53483.44583496001 2024-06-29,03:37:20.000,181,11005095,15045,0,1719632239,13019.354191959988,68.08254141000361,53483.48775768 2024-06-29,03:37:21.000,181,11005134,14765,0,1719632240,13019.354191959988,68.08959054000297,53483.48775768 2024-06-29,03:37:22.000,181,11005091,14885,0,1719632241,13019.313774099988,68.03319750000082,53483.47378344001 2024-06-29,03:37:23.000,181,11005146,14765,0,1719632242,13019.333983029988,68.00500098000339,53483.48077056 2024-06-29,03:37:24.000,181,11005125,14565,0,1719632243,13019.333983029988,67.99795185000403,53483.51570616 2024-06-29,03:37:25.000,181,11005124,14525,0,1719632244,13019.300301479998,67.99795185000403,53483.4598092 2024-06-29,03:37:26.000,181,11005121,14805,0,1719632245,13019.307037789993,67.92746055000316,53483.51570616 2024-06-29,03:37:27.000,181,11005133,14885,0,1719632246,13019.286828859993,67.94860794000124,53483.48775768 2024-06-29,03:37:28.000,181,11005167,14925,0,1719632247,13019.293565169988,67.90631315999781,53483.51570616 2024-06-29,03:37:29.000,181,11005104,15085,0,1719632248,13019.347455649993,67.91336229000444,53483.550641760005 2024-06-29,03:37:30.000,181,11005100,14685,0,1719632249,13019.333983029988,67.90631315999781,53483.5296804 2024-06-29,03:37:31.000,181,11005119,14845,0,1719632250,13019.340719339998,67.88516576999973,53483.58557736 2024-06-29,03:37:32.000,181,11005124,14845,0,1719632251,13019.347455649993,67.8569692500023,53483.54365464001 2024-06-29,03:37:33.000,181,11005129,14885,0,1719632252,13019.367664579993,67.84287099000358,53483.55762888 2024-06-29,03:37:34.000,181,11005142,15405,0,1719632253,13019.394609819989,67.81467446999886,53483.5296804 2024-06-29,03:37:35.000,181,11005131,15125,0,1719632254,13019.354191959988,67.80057621000014,53483.50871904 2024-06-29,03:37:36.000,181,11005100,14925,0,1719632255,13019.401346129998,67.82172359999822,53483.59256448001 2024-06-29,03:37:37.000,181,11005132,15125,0,1719632256,13019.354191959988,67.84992012000293,53483.55762888 2024-06-29,03:37:38.000,181,11005091,15245,0,1719632257,13019.333983029988,67.81467446999886,53483.53666752 2024-06-29,03:37:39.000,181,11005096,14685,0,1719632258,13019.374400889988,67.8076253399995,53483.53666752 2024-06-29,03:37:40.000,181,11005093,15205,0,1719632259,13019.387873509993,67.79352708000079,53483.599551600004 2024-06-29,03:37:41.000,181,11005122,15005,0,1719632260,13019.367664579993,67.77942882000207,53483.550641760005 2024-06-29,03:37:42.000,181,11005135,14845,0,1719632261,13019.381137199998,67.76533056000335,53483.54365464001 2024-06-29,03:37:43.000,181,11005099,14965,0,1719632262,13019.401346129998,67.73713403999864,53483.54365464001 2024-06-29,03:37:44.000,181,11005100,15165,0,1719632263,13019.347455649993,67.77237969000271,53483.6344872 2024-06-29,03:37:45.000,181,11005125,14605,0,1719632264,13019.340719339998,67.73713403999864,53483.57859024 2024-06-29,03:37:46.000,181,11005100,14765,0,1719632265,13019.340719339998,67.75123230000463,53483.64147432001 2024-06-29,03:37:47.000,181,11005113,15245,0,1719632266,13019.360928269998,67.72303577999992,53483.59256448001 2024-06-29,03:37:48.000,181,11005064,14685,0,1719632267,13019.286828859993,67.73713403999864,53483.620512960006 2024-06-29,03:37:49.000,181,11005086,14885,0,1719632268,13019.259883619998,67.7089375200012,53483.599551600004 2024-06-29,03:37:50.000,181,11005159,14845,0,1719632269,13019.205993139993,67.72303577999992,53483.59256448001 2024-06-29,03:37:51.000,181,11005151,14485,0,1719632270,13019.185784209993,67.71598665000056,53483.669422800005 2024-06-29,03:37:52.000,181,11005131,15125,0,1719632271,13019.172311590002,67.72303577999992,53483.61352584001 2024-06-29,03:37:53.000,181,11005068,15445,0,1719632272,13019.158838969997,67.70188839000184,53483.599551600004 2024-06-29,03:37:54.000,181,11005128,14685,0,1719632273,13019.152102660002,67.6736918700044,53483.599551600004 2024-06-29,03:37:55.000,181,11005099,14925,0,1719632274,13019.118421109997,67.7089375200012,53483.65544856 2024-06-29,03:37:56.000,181,11005115,14965,0,1719632275,13019.091475870002,67.65254447999905,53483.57859024 2024-06-29,03:37:57.000,181,11005095,14885,0,1719632276,13019.051058010002,67.64549534999969,53483.6344872 2024-06-29,03:37:58.000,181,11005084,15285,0,1719632277,13019.024112769992,67.63844622000033,53483.571603120006 2024-06-29,03:37:59.000,181,11005063,15005,0,1719632278,13019.030849080002,67.68779013000312,53483.64846144 2024-06-29,03:38:00.000,181,11005069,14845,0,1719632279,13019.030849080002,67.68779013000312,53483.61352584001 2024-06-29,03:38:01.000,181,11005116,14885,0,1719632280,13018.983694909992,67.6736918700044,53483.61352584001 2024-06-29,03:38:02.000,181,11005096,15045,0,1719632281,13018.950013360001,67.68074100000376,53483.61352584001 2024-06-29,03:38:03.000,181,11005149,14925,0,1719632282,13018.950013360001,67.64549534999969,53483.669422800005 2024-06-29,03:38:04.000,181,11005110,14925,0,1719632283,13018.970222290001,67.69483926000248,53483.69038416001 2024-06-29,03:38:05.000,181,11005108,15085,0,1719632284,13018.963485979992,67.69483926000248,53483.69038416001 2024-06-29,03:38:06.000,181,11005093,15125,0,1719632285,13018.950013360001,67.63844622000033,53483.66243568001 2024-06-29,03:38:07.000,181,11005151,14965,0,1719632286,13018.902859189991,67.63844622000033,53483.7043584 2024-06-29,03:38:08.000,181,11005035,15125,0,1719632287,13018.909595500001,67.65959360999841,53483.65544856 2024-06-29,03:38:09.000,181,11005134,14805,0,1719632288,13018.909595500001,67.61729883000226,53483.64846144 2024-06-29,03:38:10.000,181,11005143,15325,0,1719632289,13018.916331809996,67.64549534999969,53483.69038416001 2024-06-29,03:38:11.000,181,11005162,14845,0,1719632290,13018.909595500001,67.60320057000354,53483.71134552001 2024-06-29,03:38:12.000,181,11005124,14645,0,1719632291,13018.848968710001,67.60320057000354,53483.67640992 2024-06-29,03:38:13.000,181,11005112,15085,0,1719632292,13018.842232399991,67.58205317999818,53483.64147432001 2024-06-29,03:38:14.000,181,11005084,15165,0,1719632293,13018.896122879996,67.56795491999947,53483.64846144 2024-06-29,03:38:15.000,181,11005125,14645,0,1719632294,13018.869177640001,67.55385666000075,53483.66243568001 2024-06-29,03:38:16.000,181,11005146,15365,0,1719632295,13018.862441329991,67.57500404999882,53483.6344872 2024-06-29,03:38:17.000,181,11005118,15285,0,1719632296,13018.78834192,67.53975840000203,53483.68339704 2024-06-29,03:38:18.000,181,11005080,14805,0,1719632297,13018.80855085,67.53975840000203,53483.66243568001 2024-06-29,03:38:19.000,181,11005133,15005,0,1719632298,13018.80855085,67.56795491999947,53483.620512960006 2024-06-29,03:38:20.000,181,11005100,15085,0,1719632299,13018.781605609991,67.53975840000203,53483.59256448001 2024-06-29,03:38:21.000,181,11005150,14885,0,1719632300,13018.74118774999,67.53975840000203,53483.620512960006 2024-06-29,03:38:22.000,181,11005137,15325,0,1719632301,13018.72097881999,67.53975840000203,53483.67640992 2024-06-29,03:38:23.000,181,11005101,15445,0,1719632302,13018.72771513,67.53975840000203,53483.64846144 2024-06-29,03:38:24.000,181,11005126,14885,0,1719632303,13018.714242509996,67.51156188000459,53483.64846144 2024-06-29,03:38:25.000,181,11005127,14805,0,1719632304,13018.68056095999,67.4974636199986,53483.71134552001 2024-06-29,03:38:26.000,181,11005116,14965,0,1719632305,13018.68729727,67.47631623000052,53483.7043584 2024-06-29,03:38:27.000,181,11005123,15005,0,1719632306,13018.613197859995,67.44811971000308,53483.66243568001 2024-06-29,03:38:28.000,181,11005171,15445,0,1719632307,13018.60646155,67.4622179700018,53483.64846144 2024-06-29,03:38:29.000,181,11005111,15125,0,1719632308,13018.613197859995,67.44811971000308,53483.6344872 2024-06-29,03:38:30.000,181,11005143,14845,0,1719632309,13018.592988929995,67.43402145000437,53483.69737128 2024-06-29,03:38:31.000,181,11005127,15165,0,1719632310,13018.51888951999,67.44811971000308,53483.718332640005 2024-06-29,03:38:32.000,181,11005151,15525,0,1719632311,13018.53909844999,67.41992318999837,53483.718332640005 2024-06-29,03:38:33.000,181,11005115,15045,0,1719632312,13018.491944279995,67.3987758000003,53483.66243568001 2024-06-29,03:38:34.000,181,11005143,15125,0,1719632313,13018.47847165999,67.41287405999901,53483.64147432001 2024-06-29,03:38:35.000,181,11005173,15165,0,1719632314,13018.431317489994,67.39172667000093,53483.62750008 2024-06-29,03:38:36.000,181,11005063,14565,0,1719632315,13018.390899629994,67.38467754000158,53483.65544856 2024-06-29,03:38:37.000,181,11005145,15005,0,1719632316,13018.31680021999,67.34943189000478,53483.64846144 2024-06-29,03:38:38.000,181,11005115,15205,0,1719632317,13018.310063909994,67.32828449999943,53483.64147432001 2024-06-29,03:38:39.000,181,11005128,14765,0,1719632318,13018.276382359989,67.34943189000478,53483.61352584001 2024-06-29,03:38:40.000,181,11005107,14885,0,1719632319,13018.215755569989,67.32123537000007,53483.599551600004 2024-06-29,03:38:41.000,181,11005116,15165,0,1719632320,13018.155128779988,67.30713711000135,53483.59256448001 2024-06-29,03:38:42.000,181,11005135,15005,0,1719632321,13018.121447229998,67.30008798000199,53483.620512960006 2024-06-29,03:38:43.000,181,11005161,15045,0,1719632322,13018.114710919988,67.27894059000391,53483.64147432001 2024-06-29,03:38:44.000,181,11005138,15125,0,1719632323,13018.047347819993,67.25779319999856,53483.67640992 2024-06-29,03:38:45.000,181,11005083,14725,0,1719632324,13017.973248410002,67.22959668000112,53483.64147432001 2024-06-29,03:38:46.000,181,11005130,15285,0,1719632325,13017.986721029993,67.20140016000369,53483.68339704 2024-06-29,03:38:47.000,181,11005142,15125,0,1719632326,13017.953039480002,67.17320363999897,53483.6344872 2024-06-29,03:38:48.000,181,11005135,15125,0,1719632327,13017.899148999997,67.15910538000026,53483.61352584001 2024-06-29,03:38:49.000,181,11005170,15845,0,1719632328,13017.838522209997,67.12385973000346,53483.5296804 2024-06-29,03:38:50.000,181,11005126,15445,0,1719632329,13017.757686489997,67.10976147000474,53483.52269328001 2024-06-29,03:38:51.000,181,11005128,15565,0,1719632330,13017.724004939992,67.08861407999939,53483.50871904 2024-06-29,03:38:52.000,181,11005164,15445,0,1719632331,13017.724004939992,67.03927017000387,53483.44583496001 2024-06-29,03:38:53.000,181,11005130,15165,0,1719632332,13017.656641839996,67.01812277999852,53483.431860720004 2024-06-29,03:38:54.000,181,11005141,15605,0,1719632333,13017.602751359991,66.98287713000173,53483.41089936 2024-06-29,03:38:55.000,181,11005141,15365,0,1719632334,13017.596015049996,66.9405823499983,53483.41788648 2024-06-29,03:38:56.000,181,11005143,15365,0,1719632335,13017.54212456999,66.89123844000278,53483.36897664 2024-06-29,03:38:57.000,181,11005138,15845,0,1719632336,13017.535388259996,66.9053367000015,53483.403912240006 2024-06-29,03:38:58.000,181,11005148,15565,0,1719632337,13017.48823409,66.84894365999935,53483.403912240006 2024-06-29,03:38:59.000,181,11005147,15325,0,1719632338,13017.454552539995,66.83484540000063,53483.36897664 2024-06-29,03:39:00.000,181,11005130,15485,0,1719632339,13017.414134679995,66.82779627000127,53483.35500240001 2024-06-29,03:39:01.000,181,11005113,15725,0,1719632340,13017.40066205999,66.82779627000127,53483.334041040005 2024-06-29,03:39:02.000,181,11005161,15925,0,1719632341,13017.38045312999,66.7573049700004,53483.32705392001 2024-06-29,03:39:03.000,181,11005189,15365,0,1719632342,13017.353507889995,66.74320671000169,53483.32705392001 2024-06-29,03:39:04.000,181,11005120,15565,0,1719632343,13017.313090029995,66.6938627999989,53483.37596376001 2024-06-29,03:39:05.000,181,11005106,16085,0,1719632344,13017.272672169995,66.72910845000297,53483.29211832 2024-06-29,03:39:06.000,181,11005102,15805,0,1719632345,13017.25919954999,66.6938627999989,53483.32705392001 2024-06-29,03:39:07.000,181,11005150,15925,0,1719632346,13017.23899061999,66.6938627999989,53483.34102816 2024-06-29,03:39:08.000,181,11005144,15245,0,1719632347,13017.212045379994,66.68681366999954,53483.29211832 2024-06-29,03:39:09.000,181,11005151,15365,0,1719632348,13017.171627519994,66.67271541000082,53483.31307968 2024-06-29,03:39:10.000,181,11005138,15605,0,1719632349,13017.131209659994,66.65156802000274,53483.285131200006 2024-06-29,03:39:11.000,181,11005084,15405,0,1719632350,13017.11773703999,66.62337149999803,53483.27115696 2024-06-29,03:39:12.000,181,11005160,15925,0,1719632351,13017.050373939994,66.56697846000316,53483.25718272001 2024-06-29,03:39:13.000,181,11005151,15165,0,1719632352,13017.070582869994,66.53173280999908,53483.24320848 2024-06-29,03:39:14.000,181,11005128,15165,0,1719632353,13016.989747149993,66.53173280999908,53483.215260000004 2024-06-29,03:39:15.000,181,11005130,15645,0,1719632354,13016.949329289993,66.52468367999973,53483.30609256001 2024-06-29,03:39:16.000,181,11005120,15685,0,1719632355,13016.902175119998,66.48238890000357,53483.27115696 2024-06-29,03:39:17.000,181,11005150,15565,0,1719632356,13016.868493569993,66.45419237999886,53483.18731152001 2024-06-29,03:39:18.000,181,11005096,15605,0,1719632357,13016.875229879988,66.4471432499995,53483.24320848 2024-06-29,03:39:19.000,181,11005134,15165,0,1719632358,13016.780921539998,66.42599586000142,53483.166350160005 2024-06-29,03:39:20.000,181,11005113,15885,0,1719632359,13016.747239989993,66.43304499000078,53483.1803244 2024-06-29,03:39:21.000,181,11005117,15085,0,1719632360,13016.787657849993,66.38370107999799,53483.24320848 2024-06-29,03:39:22.000,181,11005144,14765,0,1719632361,13016.767448919993,66.40484847000334,53483.264169840004 2024-06-29,03:39:23.000,181,11005106,15205,0,1719632362,13016.740503679997,66.35550456000055,53483.27115696 2024-06-29,03:39:24.000,181,11005117,15245,0,1719632363,13016.693349510002,66.3484554300012,53483.31307968 2024-06-29,03:39:25.000,181,11005145,15045,0,1719632364,13016.673140580002,66.35550456000055,53483.29211832 2024-06-29,03:39:26.000,181,11005137,15205,0,1719632365,13016.646195339992,66.34140630000184,53483.29910544 2024-06-29,03:39:27.000,181,11005131,15525,0,1719632366,13016.612513790002,66.34140630000184,53483.285131200006 2024-06-29,03:39:28.000,181,11005137,15045,0,1719632367,13016.619250099997,66.30616064999776,53483.30609256001 2024-06-29,03:39:29.000,181,11005155,15285,0,1719632368,13016.592304860002,66.25681674000225,53483.3200668 2024-06-29,03:39:30.000,181,11005154,15005,0,1719632369,13016.578832239997,66.26386587000161,53483.27115696 2024-06-29,03:39:31.000,181,11005134,14845,0,1719632370,13016.605777479992,66.27796413000033,53483.31307968 2024-06-29,03:39:32.000,181,11005148,15605,0,1719632371,13016.592304860002,66.26386587000161,53483.34102816 2024-06-29,03:39:33.000,181,11005147,15485,0,1719632372,13016.572095930002,66.25681674000225,53483.3200668 2024-06-29,03:39:34.000,181,11005131,14725,0,1719632373,13016.565359619992,66.23566935000417,53483.31307968 2024-06-29,03:39:35.000,181,11005166,15165,0,1719632374,13016.504732829992,66.24271848000353,53483.36897664 2024-06-29,03:39:36.000,181,11005143,15005,0,1719632375,13016.551887000001,66.23566935000417,53483.32705392001 2024-06-29,03:39:37.000,181,11005110,15085,0,1719632376,13016.491260210001,66.27091500000097,53483.264169840004 2024-06-29,03:39:38.000,181,11005118,15725,0,1719632377,13016.518205449996,66.26386587000161,53483.2501956 2024-06-29,03:39:39.000,181,11005162,15005,0,1719632378,13016.497996519996,66.25681674000225,53483.30609256001 2024-06-29,03:39:40.000,181,11005119,14885,0,1719632379,13016.477787589996,66.20747282999946,53483.27814408001 2024-06-29,03:39:41.000,181,11005137,15285,0,1719632380,13016.423897109991,66.21452195999882,53483.264169840004 2024-06-29,03:39:42.000,181,11005095,15125,0,1719632381,13016.484523899991,66.2004237000001,53483.27814408001 2024-06-29,03:39:43.000,181,11005107,15165,0,1719632382,13016.464314969991,66.22862022000481,53483.285131200006 2024-06-29,03:39:44.000,181,11005124,15165,0,1719632383,13016.471051280001,66.21452195999882,53483.27115696 2024-06-29,03:39:45.000,181,11005131,15565,0,1719632384,13016.457578659996,66.24976761000289,53483.27115696 2024-06-29,03:39:46.000,181,11005098,15165,0,1719632385,13016.423897109991,66.25681674000225,53483.2501956 2024-06-29,03:39:47.000,181,11005124,15285,0,1719632386,13016.430633420001,66.2004237000001,53483.264169840004 2024-06-29,03:39:48.000,181,11005114,15525,0,1719632387,13016.396951869996,66.21452195999882,53483.25718272001 2024-06-29,03:39:49.000,181,11005102,14765,0,1719632388,13016.383479249991,66.21452195999882,53483.32705392001 2024-06-29,03:39:50.000,181,11005133,15405,0,1719632389,13016.430633420001,66.22862022000481,53483.285131200006 2024-06-29,03:39:51.000,181,11005175,14885,0,1719632390,13016.39021556,66.26386587000161,53483.29211832 2024-06-29,03:39:52.000,181,11005114,14845,0,1719632391,13016.37000663,66.21452195999882,53483.27115696 2024-06-29,03:39:53.000,181,11005121,15565,0,1719632392,13016.396951869996,66.20747282999946,53483.3200668 2024-06-29,03:39:54.000,181,11005173,15525,0,1719632393,13016.32285245999,66.21452195999882,53483.27814408001 2024-06-29,03:39:55.000,181,11005157,14925,0,1719632394,13016.32285245999,66.22157108999818,53483.27814408001 2024-06-29,03:39:56.000,181,11005101,15525,0,1719632395,13016.37000663,66.22157108999818,53483.27814408001 2024-06-29,03:39:57.000,181,11005149,15605,0,1719632396,13016.39021556,66.22862022000481,53483.236221360006 2024-06-29,03:39:58.000,181,11005081,15165,0,1719632397,13016.32285245999,66.21452195999882,53483.29910544 2024-06-29,03:39:59.000,181,11005155,15165,0,1719632398,13016.295907219996,66.22862022000481,53483.31307968 2024-06-29,03:40:00.000,181,11005137,15325,0,1719632399,13016.28917091,66.22862022000481,53483.334041040005 2024-06-29,03:40:01.000,181,11005135,14645,0,1719632400,13016.28917091,66.22862022000481,53483.29211832 2024-06-29,03:40:02.000,181,11005154,14885,0,1719632401,13016.32958877,66.23566935000417,53483.32705392001 2024-06-29,03:40:03.000,181,11005088,15685,0,1719632402,13016.336325079996,66.22862022000481,53483.29910544 2024-06-29,03:40:04.000,181,11005131,14805,0,1719632403,13016.32958877,66.24976761000289,53483.29211832 2024-06-29,03:40:05.000,181,11005160,15645,0,1719632404,13016.30937984,66.21452195999882,53483.35500240001 2024-06-29,03:40:06.000,181,11005147,15045,0,1719632405,13016.32958877,66.22157108999818,53483.35500240001 2024-06-29,03:40:07.000,181,11005124,14525,0,1719632406,13016.34306138999,66.24271848000353,53483.3200668 2024-06-29,03:40:08.000,181,11005176,15365,0,1719632407,13016.3497977,66.24271848000353,53483.334041040005 2024-06-29,03:40:09.000,181,11005116,15125,0,1719632408,13016.32958877,66.22157108999818,53483.34102816 2024-06-29,03:40:10.000,181,11005111,15285,0,1719632409,13016.34306138999,66.22157108999818,53483.35500240001 2024-06-29,03:40:11.000,181,11005139,15285,0,1719632410,13016.34306138999,66.18632544000138,53483.36198952 2024-06-29,03:40:12.000,181,11005142,15285,0,1719632411,13016.363270319991,66.22157108999818,53483.431860720004 2024-06-29,03:40:13.000,181,11005139,15285,0,1719632412,13016.396951869996,66.18632544000138,53483.36198952 2024-06-29,03:40:14.000,181,11005181,15205,0,1719632413,13016.37000663,66.20747282999946,53483.382950880005 2024-06-29,03:40:15.000,181,11005149,15005,0,1719632414,13016.32958877,66.19337457000074,53483.42487360001 2024-06-29,03:40:16.000,181,11005169,14445,0,1719632415,13016.356534009996,66.17927631000202,53483.42487360001 2024-06-29,03:40:17.000,181,11005150,14885,0,1719632416,13016.356534009996,66.17222718000266,53483.39692512001 2024-06-29,03:40:18.000,181,11005151,15205,0,1719632417,13016.363270319991,66.17222718000266,53483.42487360001 2024-06-29,03:40:19.000,181,11005103,14765,0,1719632418,13016.32958877,66.1651780500033,53483.44583496001 2024-06-29,03:40:20.000,181,11005109,15085,0,1719632419,13016.316116149996,66.15812892000395,53483.501731920005 2024-06-29,03:40:21.000,181,11005148,14805,0,1719632420,13016.34306138999,66.1651780500033,53483.501731920005 2024-06-29,03:40:22.000,181,11005135,14645,0,1719632421,13016.32958877,66.18632544000138,53483.53666752 2024-06-29,03:40:23.000,181,11005165,15365,0,1719632422,13016.28917091,66.1651780500033,53483.53666752 2024-06-29,03:40:24.000,181,11005128,14845,0,1719632423,13016.275698289995,66.17927631000202,53483.571603120006 2024-06-29,03:40:25.000,181,11005148,15285,0,1719632424,13016.24201673999,66.15107979000459,53483.5296804 2024-06-29,03:40:26.000,181,11005112,15125,0,1719632425,13016.255489359995,66.14403065999795,53483.550641760005 2024-06-29,03:40:27.000,181,11005129,14525,0,1719632426,13016.26222566999,66.1017358800018,53483.52269328001 2024-06-29,03:40:28.000,181,11005122,15165,0,1719632427,13016.26222566999,66.08763762000308,53483.59256448001 2024-06-29,03:40:29.000,181,11005179,14805,0,1719632428,13016.22180780999,66.08763762000308,53483.59256448001 2024-06-29,03:40:30.000,181,11005138,15325,0,1719632429,13016.22854412,66.1017358800018,53483.599551600004 2024-06-29,03:40:31.000,181,11005154,15165,0,1719632430,13016.22854412,66.07353936000436,53483.58557736 2024-06-29,03:40:32.000,181,11005125,15165,0,1719632431,13016.22854412,66.05944109999837,53483.64846144 2024-06-29,03:40:33.000,181,11005120,14725,0,1719632432,13016.174653639995,66.03829371000029,53483.64147432001 2024-06-29,03:40:34.000,181,11005113,15045,0,1719632433,13016.215071499995,66.03829371000029,53483.60653872 2024-06-29,03:40:35.000,181,11005145,15245,0,1719632434,13016.18812626,66.0030480600035,53483.65544856 2024-06-29,03:40:36.000,181,11005140,15165,0,1719632435,13016.16791733,66.02419545000157,53483.62750008 2024-06-29,03:40:37.000,181,11005094,15205,0,1719632436,13016.154444709995,66.0030480600035,53483.54365464001 2024-06-29,03:40:38.000,181,11005182,15045,0,1719632437,13016.174653639995,66.01009719000285,53483.599551600004 2024-06-29,03:40:39.000,181,11005183,15325,0,1719632438,13016.194862569995,65.96780240999942,53483.60653872 2024-06-29,03:40:40.000,181,11005114,15045,0,1719632439,13016.14097208999,65.93255676000263,53483.67640992 2024-06-29,03:40:41.000,181,11005126,15285,0,1719632440,13016.18138994999,65.93255676000263,53483.69737128 2024-06-29,03:40:42.000,181,11005189,14885,0,1719632441,13016.1477084,65.91845850000391,53483.72531976 2024-06-29,03:40:43.000,181,11005101,15205,0,1719632442,13016.12749947,65.90436023999791,53483.7043584 2024-06-29,03:40:44.000,181,11005126,14565,0,1719632443,13016.12749947,65.92550763000327,53483.67640992 2024-06-29,03:40:45.000,181,11005148,15045,0,1719632444,13016.12749947,65.93960589000199,53483.718332640005 2024-06-29,03:40:46.000,181,11005110,15165,0,1719632445,13016.10729054,65.91845850000391,53483.66243568001 2024-06-29,03:40:47.000,181,11005152,14965,0,1719632446,13016.12076315999,65.91140937000455,53483.67640992 2024-06-29,03:40:48.000,181,11005142,15245,0,1719632447,13016.08708161,65.90436023999791,53483.64846144 2024-06-29,03:40:49.000,181,11005152,14685,0,1719632448,13016.04666375,65.91140937000455,53483.69038416001 2024-06-29,03:40:50.000,181,11005149,15565,0,1719632449,13016.08708161,65.91140937000455,53483.739294000006 2024-06-29,03:40:51.000,181,11005135,14965,0,1719632450,13016.03992743999,65.88321284999984,53483.739294000006 2024-06-29,03:40:52.000,181,11005154,15725,0,1719632451,13016.01971850999,65.86911459000112,53483.718332640005 2024-06-29,03:40:53.000,181,11005179,15165,0,1719632452,13015.99950957999,65.8550163300024,53483.76025536001 2024-06-29,03:40:54.000,181,11005178,14285,0,1719632453,13015.98603696,65.84796720000304,53483.76025536001 2024-06-29,03:40:55.000,181,11005121,15325,0,1719632454,13015.952355409994,65.8550163300024,53483.718332640005 2024-06-29,03:40:56.000,181,11005177,15365,0,1719632455,13015.945619099999,65.8550163300024,53483.69737128 2024-06-29,03:40:57.000,181,11005178,14405,0,1719632456,13015.89846492999,65.84091807000368,53483.71134552001 2024-06-29,03:40:58.000,181,11005135,15085,0,1719632457,13015.864783379999,65.79862329000025,53483.71134552001 2024-06-29,03:40:59.000,181,11005155,14965,0,1719632458,13015.844574449999,65.81272154999897,53483.718332640005 2024-06-29,03:41:00.000,181,11005186,14605,0,1719632459,13015.804156589998,65.81272154999897,53483.65544856 2024-06-29,03:41:01.000,181,11005181,15045,0,1719632460,13015.763738729998,65.81272154999897,53483.71134552001 2024-06-29,03:41:02.000,181,11005157,15365,0,1719632461,13015.709848249993,65.79862329000025,53483.76025536001 2024-06-29,03:41:03.000,181,11005152,15205,0,1719632462,13015.689639319993,65.79862329000025,53483.75326824 2024-06-29,03:41:04.000,181,11005175,15045,0,1719632463,13015.649221459993,65.71403373000066,53483.72531976 2024-06-29,03:41:05.000,181,11005188,14805,0,1719632464,13015.608803599993,65.7069846000013,53483.69038416001 2024-06-29,03:41:06.000,181,11005110,14645,0,1719632465,13015.541440499997,65.69288634000259,53483.669422800005 2024-06-29,03:41:07.000,181,11005129,15325,0,1719632466,13015.541440499997,65.69993547000195,53483.669422800005 2024-06-29,03:41:08.000,181,11005145,14845,0,1719632467,13015.474077400002,65.66468981999788,53483.68339704 2024-06-29,03:41:09.000,181,11005109,15005,0,1719632468,13015.440395849997,65.65764068999852,53483.67640992 2024-06-29,03:41:10.000,181,11005146,15405,0,1719632469,13015.426923229992,65.67878808000387,53483.64846144 2024-06-29,03:41:11.000,181,11005132,15045,0,1719632470,13015.386505369992,65.608296780003,53483.68339704 2024-06-29,03:41:12.000,181,11005143,15005,0,1719632471,13015.298933339996,65.60124765000364,53483.66243568001 2024-06-29,03:41:13.000,181,11005160,14805,0,1719632472,13015.251779170001,65.62239504000172,53483.66243568001 2024-06-29,03:41:14.000,181,11005099,15085,0,1719632473,13015.218097619996,65.62239504000172,53483.60653872 2024-06-29,03:41:15.000,181,11005124,15325,0,1719632474,13015.19115238,65.608296780003,53483.64147432001 2024-06-29,03:41:16.000,181,11005125,15245,0,1719632475,13015.177679759996,65.58714938999765,53483.64147432001 2024-06-29,03:41:17.000,181,11005128,14805,0,1719632476,13015.12378927999,65.55190374000085,53483.66243568001 2024-06-29,03:41:18.000,181,11005146,15365,0,1719632477,13015.11031666,65.57305112999893,53483.669422800005 2024-06-29,03:41:19.000,181,11005194,14845,0,1719632478,13015.08337141999,65.58714938999765,53483.58557736 2024-06-29,03:41:20.000,181,11005092,15045,0,1719632479,13015.06316248999,65.55190374000085,53483.6344872 2024-06-29,03:41:21.000,181,11005132,14485,0,1719632480,13015.00927201,65.5448546100015,53483.571603120006 2024-06-29,03:41:22.000,181,11005156,15445,0,1719632481,13014.98232676999,65.55190374000085,53483.55762888 2024-06-29,03:41:23.000,181,11005165,15245,0,1719632482,13014.935172599995,65.53075635000278,53483.55762888 2024-06-29,03:41:24.000,181,11005155,14525,0,1719632483,13014.894754739995,65.50255982999806,53483.54365464001 2024-06-29,03:41:25.000,181,11005149,15445,0,1719632484,13014.88128211999,65.5448546100015,53483.61352584001 2024-06-29,03:41:26.000,181,11005159,14965,0,1719632485,13014.84760057,65.5096089600047,53483.59256448001 2024-06-29,03:41:27.000,181,11005156,14525,0,1719632486,13014.793710089994,65.52370722000342,53483.56461600001 2024-06-29,03:41:28.000,181,11005155,14845,0,1719632487,13014.746555919999,65.48846156999934,53483.501731920005 2024-06-29,03:41:29.000,181,11005144,15005,0,1719632488,13014.71961067999,65.48846156999934,53483.550641760005 2024-06-29,03:41:30.000,181,11005105,15245,0,1719632489,13014.685929129999,65.48846156999934,53483.48775768 2024-06-29,03:41:31.000,181,11005133,15285,0,1719632490,13014.665720199999,65.53075635000278,53483.501731920005 2024-06-29,03:41:32.000,181,11005095,15485,0,1719632491,13014.672456509994,65.47436331000063,53483.5296804 2024-06-29,03:41:33.000,181,11005182,15685,0,1719632492,13014.625302339999,65.5096089600047,53483.48077056 2024-06-29,03:41:34.000,181,11005144,15125,0,1719632493,13014.571411859994,65.53075635000278,53483.43884784 2024-06-29,03:41:35.000,181,11005120,15085,0,1719632494,13014.537730309989,65.48846156999934,53483.41788648 2024-06-29,03:41:36.000,181,11005110,14885,0,1719632495,13014.551202929993,65.51665809000406,53483.44583496001 2024-06-29,03:41:37.000,181,11005111,14845,0,1719632496,13014.504048759998,65.51665809000406,53483.39692512001 2024-06-29,03:41:38.000,181,11005155,15165,0,1719632497,13014.504048759998,65.46731418000127,53483.403912240006 2024-06-29,03:41:39.000,181,11005161,15205,0,1719632498,13014.510785069993,65.4955106999987,53483.39692512001 2024-06-29,03:41:40.000,181,11005166,14885,0,1719632499,13014.450158279993,65.46731418000127,53483.36897664 2024-06-29,03:41:41.000,181,11005139,15165,0,1719632500,13014.477103519988,65.4955106999987,53483.36198952 2024-06-29,03:41:42.000,181,11005114,14925,0,1719632501,13014.423213039998,65.48846156999934,53483.34801528 2024-06-29,03:41:43.000,181,11005148,15365,0,1719632502,13014.429949349993,65.50255982999806,53483.36198952 2024-06-29,03:41:44.000,181,11005096,14965,0,1719632503,13014.389531489993,65.48141243999999,53483.34102816 2024-06-29,03:41:45.000,181,11005125,15045,0,1719632504,13014.342377319997,65.48846156999934,53483.31307968 2024-06-29,03:41:46.000,181,11005150,14725,0,1719632505,13014.301959459997,65.5096089600047,53483.27814408001 2024-06-29,03:41:47.000,181,11005105,14685,0,1719632506,13014.342377319997,65.5096089600047,53483.25718272001 2024-06-29,03:41:48.000,181,11005131,14685,0,1719632507,13014.281750529997,65.5096089600047,53483.2501956 2024-06-29,03:41:49.000,181,11005111,14805,0,1719632508,13014.295223150002,65.5096089600047,53483.24320848 2024-06-29,03:41:50.000,181,11005163,14525,0,1719632509,13014.268277909992,65.4955106999987,53483.2501956 2024-06-29,03:41:51.000,181,11005116,14965,0,1719632510,13014.241332669997,65.52370722000342,53483.20128576 2024-06-29,03:41:52.000,181,11005154,15405,0,1719632511,13014.241332669997,65.5096089600047,53483.215260000004 2024-06-29,03:41:53.000,181,11005127,15325,0,1719632512,13014.241332669997,65.53075635000278,53483.2501956 2024-06-29,03:41:54.000,181,11005148,14765,0,1719632513,13014.241332669997,65.52370722000342,53483.215260000004 2024-06-29,03:41:55.000,181,11005125,15085,0,1719632514,13014.221123739997,65.5448546100015,53483.25718272001 2024-06-29,03:41:56.000,181,11005112,15045,0,1719632515,13014.221123739997,65.53780548000213,53483.22224712 2024-06-29,03:41:57.000,181,11005105,14805,0,1719632516,13014.227860049992,65.57305112999893,53483.15237592 2024-06-29,03:41:58.000,181,11005112,14925,0,1719632517,13014.227860049992,65.53780548000213,53483.18731152001 2024-06-29,03:41:59.000,181,11005130,15325,0,1719632518,13014.160496949997,65.53780548000213,53483.13840168001 2024-06-29,03:42:00.000,181,11005111,15165,0,1719632519,13014.180705879997,65.5448546100015,53483.18731152001 2024-06-29,03:42:01.000,181,11005087,14525,0,1719632520,13014.214387430002,65.5448546100015,53483.15936304001 2024-06-29,03:42:02.000,181,11005111,15125,0,1719632521,13014.126815399992,65.58010025999829,53483.08250472 2024-06-29,03:42:03.000,181,11005156,15325,0,1719632522,13014.167233259992,65.57305112999893,53483.117440320006 2024-06-29,03:42:04.000,181,11005118,14885,0,1719632523,13014.140288019997,65.59419852000428,53483.117440320006 2024-06-29,03:42:05.000,181,11005147,15725,0,1719632524,13014.147024329992,65.60124765000364,53483.0755176 2024-06-29,03:42:06.000,181,11005130,14685,0,1719632525,13014.106606469992,65.58010025999829,53483.05455624 2024-06-29,03:42:07.000,181,11005141,14925,0,1719632526,13014.140288019997,65.61534591000236,53483.05455624 2024-06-29,03:42:08.000,181,11005165,15165,0,1719632527,13014.187442189992,65.62239504000172,53483.117440320006 2024-06-29,03:42:09.000,181,11005179,15565,0,1719632528,13014.147024329992,65.61534591000236,53483.03359488 2024-06-29,03:42:10.000,181,11005140,14685,0,1719632529,13014.133551710001,65.60124765000364,53483.04058200001 2024-06-29,03:42:11.000,181,11005182,15245,0,1719632530,13014.160496949997,65.63649330000044,53483.0056464 2024-06-29,03:42:12.000,181,11005136,14965,0,1719632531,13014.173969570002,65.7069846000013,53483.03359488 2024-06-29,03:42:13.000,181,11005123,15485,0,1719632532,13014.120079089997,65.68583721000323,53483.0056464 2024-06-29,03:42:14.000,181,11005163,15045,0,1719632533,13014.126815399992,65.69993547000195,53482.97071080001 2024-06-29,03:42:15.000,181,11005145,14925,0,1719632534,13014.180705879997,65.7069846000013,53482.998659280005 2024-06-29,03:42:16.000,181,11005156,15125,0,1719632535,13014.187442189992,65.7422302499981,53483.02660776 2024-06-29,03:42:17.000,181,11005148,15245,0,1719632536,13014.200914809997,65.78452503000153,53483.047569120004 2024-06-29,03:42:18.000,181,11005103,14965,0,1719632537,13014.200914809997,65.76337764000345,53483.02660776 2024-06-29,03:42:19.000,181,11005145,15005,0,1719632538,13014.167233259992,65.78452503000153,53482.998659280005 2024-06-29,03:42:20.000,181,11005174,14805,0,1719632539,13014.207651119992,65.78452503000153,53482.97769792 2024-06-29,03:42:21.000,181,11005155,15445,0,1719632540,13014.214387430002,65.81272154999897,53483.02660776 2024-06-29,03:42:22.000,181,11005158,15045,0,1719632541,13014.200914809997,65.86911459000112,53482.97071080001 2024-06-29,03:42:23.000,181,11005191,14765,0,1719632542,13014.221123739997,65.8902619799992,53482.98468504 2024-06-29,03:42:24.000,181,11005159,14765,0,1719632543,13014.200914809997,65.91140937000455,53483.04058200001 2024-06-29,03:42:25.000,181,11005169,15005,0,1719632544,13014.207651119992,65.8902619799992,53483.08250472 2024-06-29,03:42:26.000,181,11005140,15045,0,1719632545,13014.227860049992,65.90436023999791,53483.03359488 2024-06-29,03:42:27.000,181,11005137,14805,0,1719632546,13014.180705879997,65.93255676000263,53483.04058200001 2024-06-29,03:42:28.000,181,11005150,14885,0,1719632547,13014.167233259992,65.92550763000327,53483.0056464 2024-06-29,03:42:29.000,181,11005149,14565,0,1719632548,13014.167233259992,65.93255676000263,53482.95673656 2024-06-29,03:42:30.000,181,11005139,14885,0,1719632549,13014.147024329992,65.91140937000455,53482.97071080001 2024-06-29,03:42:31.000,181,11005128,14845,0,1719632550,13014.099870159996,65.93255676000263,53482.99167216001 2024-06-29,03:42:32.000,181,11005171,14725,0,1719632551,13014.086397539992,65.89731110999855,53482.98468504 2024-06-29,03:42:33.000,181,11005152,15245,0,1719632552,13014.005561819991,65.91845850000391,53482.95673656 2024-06-29,03:42:34.000,181,11005124,14925,0,1719632553,13014.052715990001,65.91140937000455,53483.01263352 2024-06-29,03:42:35.000,181,11005175,15045,0,1719632554,13014.045979679991,65.91845850000391,53482.98468504 2024-06-29,03:42:36.000,181,11005153,14605,0,1719632555,13013.992089200001,65.93255676000263,53482.949749440006 2024-06-29,03:42:37.000,181,11005151,15325,0,1719632556,13013.985352889991,65.93255676000263,53482.91481384 2024-06-29,03:42:38.000,181,11005143,15085,0,1719632557,13014.005561819991,65.90436023999791,53482.97769792 2024-06-29,03:42:39.000,181,11005150,14845,0,1719632558,13013.978616579996,65.92550763000327,53482.88686536 2024-06-29,03:42:40.000,181,11005152,15245,0,1719632559,13013.985352889991,65.92550763000327,53482.9357752 2024-06-29,03:42:41.000,181,11005124,14725,0,1719632560,13013.97188027,65.93255676000263,53482.87289112001 2024-06-29,03:42:42.000,181,11005135,14885,0,1719632561,13013.965143959991,65.93255676000263,53482.84494264 2024-06-29,03:42:43.000,181,11005158,15005,0,1719632562,13013.95167134,65.91845850000391,53482.89385248001 2024-06-29,03:42:44.000,181,11005176,14645,0,1719632563,13013.95167134,65.92550763000327,53482.91481384 2024-06-29,03:42:45.000,181,11005140,14605,0,1719632564,13013.938198719996,65.91845850000391,53482.94276232001 2024-06-29,03:42:46.000,181,11005181,14605,0,1719632565,13013.97188027,65.92550763000327,53482.928788080004 2024-06-29,03:42:47.000,181,11005151,15325,0,1719632566,13013.978616579996,65.89731110999855,53482.90782672 2024-06-29,03:42:48.000,181,11005142,14845,0,1719632567,13013.965143959991,65.92550763000327,53482.92180096001 2024-06-29,03:42:49.000,181,11005135,15005,0,1719632568,13013.958407649996,65.90436023999791,53482.90782672 2024-06-29,03:42:50.000,181,11005138,15125,0,1719632569,13013.965143959991,65.93255676000263,53482.900839600006 2024-06-29,03:42:51.000,181,11005144,14325,0,1719632570,13013.998825509996,65.96780240999942,53482.92180096001 2024-06-29,03:42:52.000,181,11005110,14845,0,1719632571,13013.985352889991,65.93255676000263,53482.900839600006 2024-06-29,03:42:53.000,181,11005187,15525,0,1719632572,13013.978616579996,65.94665502000134,53482.85891688 2024-06-29,03:42:54.000,181,11005176,15165,0,1719632573,13013.985352889991,65.93960589000199,53482.900839600006 2024-06-29,03:42:55.000,181,11005167,15085,0,1719632574,13013.965143959991,65.93960589000199,53482.94276232001 2024-06-29,03:42:56.000,181,11005104,15005,0,1719632575,13013.992089200001,65.94665502000134,53482.90782672 2024-06-29,03:42:57.000,181,11005106,14885,0,1719632576,13013.965143959991,65.9537041500007,53482.89385248001 2024-06-29,03:42:58.000,181,11005122,14845,0,1719632577,13013.965143959991,65.9537041500007,53482.85891688 2024-06-29,03:42:59.000,181,11005140,14925,0,1719632578,13013.97188027,65.99599893000413,53482.87289112001 2024-06-29,03:43:00.000,181,11005131,14685,0,1719632579,13013.97188027,66.01009719000285,53482.92180096001 2024-06-29,03:43:01.000,181,11005084,14765,0,1719632580,13013.944935029991,65.98190066999814,53482.9357752 2024-06-29,03:43:02.000,181,11005079,14805,0,1719632581,13013.95167134,65.98894980000478,53482.84494264 2024-06-29,03:43:03.000,181,11005108,15205,0,1719632582,13013.965143959991,66.05944109999837,53482.900839600006 2024-06-29,03:43:04.000,181,11005151,14845,0,1719632583,13013.985352889991,66.09468675000244,53482.92180096001 2024-06-29,03:43:05.000,181,11005113,14925,0,1719632584,13013.95167134,66.09468675000244,53482.879878240004 2024-06-29,03:43:06.000,181,11005094,14885,0,1719632585,13013.938198719996,66.09468675000244,53482.88686536 2024-06-29,03:43:07.000,181,11005178,15245,0,1719632586,13013.944935029991,66.09468675000244,53482.900839600006 2024-06-29,03:43:08.000,181,11005194,15165,0,1719632587,13013.897780859996,66.1369815299986,53482.928788080004 2024-06-29,03:43:09.000,181,11005145,15165,0,1719632588,13013.93146241,66.17222718000266,53482.95673656 2024-06-29,03:43:10.000,181,11005136,15045,0,1719632589,13013.87083562,66.17222718000266,53482.98468504 2024-06-29,03:43:11.000,181,11005125,14765,0,1719632590,13013.88430823999,66.1651780500033,53482.97769792 2024-06-29,03:43:12.000,181,11005155,15165,0,1719632591,13013.86409930999,66.1651780500033,53482.928788080004 2024-06-29,03:43:13.000,181,11005118,15285,0,1719632592,13013.837154069995,66.2004237000001,53482.91481384 2024-06-29,03:43:14.000,181,11005120,14885,0,1719632593,13013.81020883,66.2004237000001,53482.949749440006 2024-06-29,03:43:15.000,181,11005151,14805,0,1719632594,13013.7899999,66.20747282999946,53482.949749440006 2024-06-29,03:43:16.000,181,11005104,14725,0,1719632595,13013.81020883,66.26386587000161,53482.95673656 2024-06-29,03:43:17.000,181,11005148,14885,0,1719632596,13013.78326358999,66.24271848000353,53482.900839600006 2024-06-29,03:43:18.000,181,11005155,14885,0,1719632597,13013.72937311,66.24976761000289,53482.88686536 2024-06-29,03:43:19.000,181,11005155,14765,0,1719632598,13013.72263679999,66.25681674000225,53482.928788080004 2024-06-29,03:43:20.000,181,11005143,14605,0,1719632599,13013.72937311,66.32730804000312,53482.998659280005 2024-06-29,03:43:21.000,181,11005159,15405,0,1719632600,13013.70242786999,66.34140630000184,53482.949749440006 2024-06-29,03:43:22.000,181,11005136,14805,0,1719632601,13013.70916418,66.32730804000312,53482.998659280005 2024-06-29,03:43:23.000,181,11005172,14805,0,1719632602,13013.68895525,66.3484554300012,53482.998659280005 2024-06-29,03:43:24.000,181,11005154,14925,0,1719632603,13013.72937311,66.32025891000376,53482.99167216001 2024-06-29,03:43:25.000,181,11005129,14845,0,1719632604,13013.695691559995,66.35550456000055,53483.0056464 2024-06-29,03:43:26.000,181,11005164,14525,0,1719632605,13013.675482629995,66.35550456000055,53482.99167216001 2024-06-29,03:43:27.000,181,11005100,15285,0,1719632606,13013.68221893999,66.38370107999799,53482.998659280005 2024-06-29,03:43:28.000,181,11005178,15085,0,1719632607,13013.64853739,66.43304499000078,53483.01263352 2024-06-29,03:43:29.000,181,11005120,14645,0,1719632608,13013.66201000999,66.44009412000014,53482.97071080001 2024-06-29,03:43:30.000,181,11005179,14805,0,1719632609,13013.64853739,66.45419237999886,53483.01263352 2024-06-29,03:43:31.000,181,11005113,14965,0,1719632610,13013.635064769995,66.48943803000293,53482.998659280005 2024-06-29,03:43:32.000,181,11005147,14685,0,1719632611,13013.675482629995,66.50353629000165,53482.92180096001 2024-06-29,03:43:33.000,181,11005141,14885,0,1719632612,13013.62159214999,66.56697846000316,53483.04058200001 2024-06-29,03:43:34.000,181,11005118,14605,0,1719632613,13013.5879106,66.55288020000444,53483.03359488 2024-06-29,03:43:35.000,181,11005111,15285,0,1719632614,13013.54749274,66.5599293300038,53483.01962064001 2024-06-29,03:43:36.000,181,11005171,15325,0,1719632615,13013.574437979994,66.58107672000187,53483.05455624 2024-06-29,03:43:37.000,181,11005136,15085,0,1719632616,13013.54749274,66.59517498000059,53483.03359488 2024-06-29,03:43:38.000,181,11005125,15045,0,1719632617,13013.513811189994,66.63042063000466,53483.05455624 2024-06-29,03:43:39.000,181,11005188,15125,0,1719632618,13013.534020119994,66.64451889000338,53483.05455624 2024-06-29,03:43:40.000,181,11005100,14805,0,1719632619,13013.507074879999,66.60927323999931,53483.047569120004 2024-06-29,03:43:41.000,181,11005096,14605,0,1719632620,13013.48012963999,66.6586171500021,53483.08949184001 2024-06-29,03:43:42.000,181,11005155,14565,0,1719632621,13013.493602259994,66.6586171500021,53483.0755176 2024-06-29,03:43:43.000,181,11005157,15445,0,1719632622,13013.446448089999,66.6586171500021,53483.11045320001 2024-06-29,03:43:44.000,181,11005166,14885,0,1719632623,13013.432975469994,66.66566628000146,53483.0755176 2024-06-29,03:43:45.000,181,11005150,14565,0,1719632624,13013.372348679994,66.67271541000082,53483.11045320001 2024-06-29,03:43:46.000,181,11005145,15005,0,1719632625,13013.385821299998,66.66566628000146,53483.117440320006 2024-06-29,03:43:47.000,181,11005125,14885,0,1719632626,13013.379084989989,66.6586171500021,53483.04058200001 2024-06-29,03:43:48.000,181,11005146,14965,0,1719632627,13013.392557609994,66.68681366999954,53483.13141456 2024-06-29,03:43:49.000,181,11005117,15365,0,1719632628,13013.311721889993,66.68681366999954,53483.11045320001 2024-06-29,03:43:50.000,181,11005149,14725,0,1719632629,13013.278040339988,66.68681366999954,53483.08250472 2024-06-29,03:43:51.000,181,11005167,14965,0,1719632630,13013.311721889993,66.68681366999954,53483.13840168001 2024-06-29,03:43:52.000,181,11005115,15085,0,1719632631,13013.304985579998,66.6938627999989,53483.10346608 2024-06-29,03:43:53.000,181,11005135,15245,0,1719632632,13013.284776649998,66.70091192999826,53483.05455624 2024-06-29,03:43:54.000,181,11005158,15365,0,1719632633,13013.311721889993,66.71501019000425,53483.117440320006 2024-06-29,03:43:55.000,181,11005136,14965,0,1719632634,13013.304985579998,66.73615758000233,53483.13141456 2024-06-29,03:43:56.000,181,11005128,15085,0,1719632635,13013.298249269988,66.6938627999989,53483.096478960004 2024-06-29,03:43:57.000,181,11005125,15045,0,1719632636,13013.291512959993,66.73615758000233,53483.11045320001 2024-06-29,03:43:58.000,181,11005104,14285,0,1719632637,13013.278040339988,66.77845235999848,53483.117440320006 2024-06-29,03:43:59.000,181,11005132,14605,0,1719632638,13013.318458199989,66.77845235999848,53483.12442744 2024-06-29,03:44:00.000,181,11005144,14365,0,1719632639,13013.325194509998,66.79959975000384,53483.15237592 2024-06-29,03:44:01.000,181,11005129,15005,0,1719632640,13013.331930819993,66.85599278999871,53483.15237592 2024-06-29,03:44:02.000,181,11005158,14845,0,1719632641,13013.352139749994,66.82074714000191,53483.15936304001 2024-06-29,03:44:03.000,181,11005160,14365,0,1719632642,13013.338667129989,66.86304191999807,53483.215260000004 2024-06-29,03:44:04.000,181,11005107,14885,0,1719632643,13013.379084989989,66.84894365999935,53483.18731152001 2024-06-29,03:44:05.000,181,11005117,15085,0,1719632644,13013.345403439998,66.89828757000214,53483.19429864 2024-06-29,03:44:06.000,181,11005119,14605,0,1719632645,13013.372348679994,66.89123844000278,53483.19429864 2024-06-29,03:44:07.000,181,11005170,14805,0,1719632646,13013.392557609994,66.95468061000429,53483.215260000004 2024-06-29,03:44:08.000,181,11005134,14965,0,1719632647,13013.406030229999,66.95468061000429,53483.236221360006 2024-06-29,03:44:09.000,181,11005128,14765,0,1719632648,13013.406030229999,67.01812277999852,53483.264169840004 2024-06-29,03:44:10.000,181,11005160,15165,0,1719632649,13013.419502849989,67.0040245199998,53483.236221360006 2024-06-29,03:44:11.000,181,11005136,15005,0,1719632650,13013.432975469994,67.02517190999788,53483.22224712 2024-06-29,03:44:12.000,181,11005143,14645,0,1719632651,13013.453184399994,67.02517190999788,53483.27115696 2024-06-29,03:44:13.000,181,11005203,14925,0,1719632652,13013.473393329994,67.01107364999916,53483.29211832 2024-06-29,03:44:14.000,181,11005138,14845,0,1719632653,13013.466657019999,67.04631930000323,53483.334041040005 2024-06-29,03:44:15.000,181,11005205,14885,0,1719632654,13013.466657019999,67.08156495000003,53483.285131200006 2024-06-29,03:44:16.000,181,11005143,15525,0,1719632655,13013.419502849989,67.10976147000474,53483.30609256001 2024-06-29,03:44:17.000,181,11005156,15005,0,1719632656,13013.406030229999,67.12385973000346,53483.31307968 2024-06-29,03:44:18.000,181,11005136,14805,0,1719632657,13013.432975469994,67.13090886000282,53483.382950880005 2024-06-29,03:44:19.000,181,11005179,15125,0,1719632658,13013.473393329994,67.15910538000026,53483.389938 2024-06-29,03:44:20.000,181,11005166,15045,0,1719632659,13013.446448089999,67.17320363999897,53483.334041040005 2024-06-29,03:44:21.000,181,11005158,15485,0,1719632660,13013.439711779989,67.17320363999897,53483.382950880005 2024-06-29,03:44:22.000,181,11005104,15205,0,1719632661,13013.432975469994,67.18730189999769,53483.403912240006 2024-06-29,03:44:23.000,181,11005182,15125,0,1719632662,13013.426239159999,67.18730189999769,53483.431860720004 2024-06-29,03:44:24.000,181,11005221,15165,0,1719632663,13013.426239159999,67.23664581000048,53483.41788648 2024-06-29,03:44:25.000,181,11005175,15085,0,1719632664,13013.399293919989,67.26484232999792,53483.41788648 2024-06-29,03:44:26.000,181,11005169,15445,0,1719632665,13013.419502849989,67.25779319999856,53483.452822080006 2024-06-29,03:44:27.000,181,11005122,14845,0,1719632666,13013.399293919989,67.2507440699992,53483.48775768 2024-06-29,03:44:28.000,181,11005152,14925,0,1719632667,13013.406030229999,67.26484232999792,53483.48775768 2024-06-29,03:44:29.000,181,11005131,15165,0,1719632668,13013.379084989989,67.25779319999856,53483.48775768 2024-06-29,03:44:30.000,181,11005198,14685,0,1719632669,13013.365612369998,67.30008798000199,53483.550641760005 2024-06-29,03:44:31.000,181,11005153,15405,0,1719632670,13013.365612369998,67.30713711000135,53483.54365464001 2024-06-29,03:44:32.000,181,11005168,15165,0,1719632671,13013.358876059989,67.34238275999815,53483.58557736 2024-06-29,03:44:33.000,181,11005137,15405,0,1719632672,13013.345403439998,67.33533362999879,53483.599551600004 2024-06-29,03:44:34.000,181,11005086,15285,0,1719632673,13013.338667129989,67.35648102000414,53483.620512960006 2024-06-29,03:44:35.000,181,11005156,15325,0,1719632674,13013.385821299998,67.3635301500035,53483.66243568001 2024-06-29,03:44:36.000,181,11005162,14685,0,1719632675,13013.379084989989,67.34943189000478,53483.62750008 2024-06-29,03:44:37.000,181,11005149,14965,0,1719632676,13013.379084989989,67.40582492999965,53483.620512960006 2024-06-29,03:44:38.000,181,11005130,15005,0,1719632677,13013.392557609994,67.3987758000003,53483.66243568001 2024-06-29,03:44:39.000,181,11005119,15205,0,1719632678,13013.412766539994,67.43402145000437,53483.75326824 2024-06-29,03:44:40.000,181,11005172,15005,0,1719632679,13013.419502849989,67.44107058000372,53483.7043584 2024-06-29,03:44:41.000,181,11005123,14845,0,1719632680,13013.412766539994,67.50451274999796,53483.71134552001 2024-06-29,03:44:42.000,181,11005149,15045,0,1719632681,13013.412766539994,67.49041448999924,53483.75326824 2024-06-29,03:44:43.000,181,11005129,15405,0,1719632682,13013.432975469994,67.4974636199986,53483.767242480004 2024-06-29,03:44:44.000,181,11005199,14685,0,1719632683,13013.439711779989,67.52566014000331,53483.7742296 2024-06-29,03:44:45.000,181,11005141,14445,0,1719632684,13013.48012963999,67.5609057900001,53483.85807504001 2024-06-29,03:44:46.000,181,11005145,15205,0,1719632685,13013.426239159999,67.56795491999947,53483.89301064 2024-06-29,03:44:47.000,181,11005133,15005,0,1719632686,13013.466657019999,67.57500404999882,53483.87204928 2024-06-29,03:44:48.000,181,11005124,14685,0,1719632687,13013.473393329994,67.56795491999947,53483.89301064 2024-06-29,03:44:49.000,181,11005164,14885,0,1719632688,13013.45992070999,67.58910231000482,53483.906984880006 2024-06-29,03:44:50.000,181,11005207,14805,0,1719632689,13013.446448089999,67.62434796000161,53483.913972 2024-06-29,03:44:51.000,181,11005158,14725,0,1719632690,13013.453184399994,67.68074100000376,53483.92794624001 2024-06-29,03:44:52.000,181,11005190,14685,0,1719632691,13013.439711779989,67.66664273999777,53483.97685608001 2024-06-29,03:44:53.000,181,11005189,14565,0,1719632692,13013.446448089999,67.68074100000376,53483.9838432 2024-06-29,03:44:54.000,181,11005188,15285,0,1719632693,13013.439711779989,67.69483926000248,53483.9838432 2024-06-29,03:44:55.000,181,11005169,15205,0,1719632694,13013.419502849989,67.68074100000376,53484.03974016 2024-06-29,03:44:56.000,181,11005207,14885,0,1719632695,13013.365612369998,67.71598665000056,53483.99083032 2024-06-29,03:44:57.000,181,11005165,15205,0,1719632696,13013.385821299998,67.75123230000463,53484.01179168 2024-06-29,03:44:58.000,181,11005168,15525,0,1719632697,13013.365612369998,67.744183169998,53484.02576592001 2024-06-29,03:44:59.000,181,11005170,14765,0,1719632698,13013.331930819993,67.744183169998,53484.0187788 2024-06-29,03:45:00.000,181,11005213,15005,0,1719632699,13013.304985579998,67.79352708000079,53484.053714400005 2024-06-29,03:45:01.000,181,11005127,15565,0,1719632700,13013.271304029993,67.81467446999886,53484.06070152 2024-06-29,03:45:02.000,181,11005147,14805,0,1719632701,13013.318458199989,67.744183169998,53484.074675760006 2024-06-29,03:45:03.000,181,11005170,15445,0,1719632702,13013.278040339988,67.78647795000143,53484.14454696001 2024-06-29,03:45:04.000,181,11005165,15085,0,1719632703,13013.278040339988,67.78647795000143,53484.08865 2024-06-29,03:45:05.000,181,11005133,15325,0,1719632704,13013.264567719998,67.78647795000143,53484.13057272 2024-06-29,03:45:06.000,181,11005118,15285,0,1719632705,13013.244358789998,67.80057621000014,53484.172495440005 2024-06-29,03:45:07.000,181,11005168,15565,0,1719632706,13013.224149859998,67.79352708000079,53484.19345680001 2024-06-29,03:45:08.000,181,11005146,14805,0,1719632707,13013.244358789998,67.8076253399995,53484.18646968 2024-06-29,03:45:09.000,181,11005207,15245,0,1719632708,13013.264567719998,67.82172359999822,53484.21441816001 2024-06-29,03:45:10.000,181,11005166,15005,0,1719632709,13013.230886169993,67.82172359999822,53484.18646968 2024-06-29,03:45:11.000,181,11005146,14965,0,1719632710,13013.251095099993,67.82877273000486,53484.23537952001 2024-06-29,03:45:12.000,181,11005144,15045,0,1719632711,13013.251095099993,67.82877273000486,53484.24935376 2024-06-29,03:45:13.000,181,11005123,14645,0,1719632712,13013.271304029993,67.83582186000422,53484.25634088 2024-06-29,03:45:14.000,181,11005182,15045,0,1719632713,13013.311721889993,67.8569692500023,53484.291276480006 2024-06-29,03:45:15.000,181,11005134,15005,0,1719632714,13013.298249269988,67.86401838000165,53484.291276480006 2024-06-29,03:45:16.000,181,11005181,14885,0,1719632715,13013.311721889993,67.88516576999973,53484.389096160005 2024-06-29,03:45:17.000,181,11005192,15525,0,1719632716,13013.298249269988,67.88516576999973,53484.31922496 2024-06-29,03:45:18.000,181,11005107,15485,0,1719632717,13013.379084989989,67.87811664000037,53484.389096160005 2024-06-29,03:45:19.000,181,11005122,15045,0,1719632718,13013.365612369998,67.87811664000037,53484.40307040001 2024-06-29,03:45:20.000,181,11005173,15285,0,1719632719,13013.392557609994,67.89926402999845,53484.438006000004 2024-06-29,03:45:21.000,181,11005155,15045,0,1719632720,13013.432975469994,67.90631315999781,53484.41704464 2024-06-29,03:45:22.000,181,11005212,14645,0,1719632721,13013.453184399994,67.91336229000444,53484.46595448 2024-06-29,03:45:23.000,181,11005162,15285,0,1719632722,13013.45992070999,67.92746055000316,53484.50089008001 2024-06-29,03:45:24.000,181,11005134,15285,0,1719632723,13013.48012963999,67.98385358999803,53484.507877200005 2024-06-29,03:45:25.000,181,11005203,14805,0,1719632724,13013.48012963999,67.96270619999996,53484.51486432 2024-06-29,03:45:26.000,181,11005163,15125,0,1719632725,13013.527283809999,68.00500098000339,53484.59172264 2024-06-29,03:45:27.000,181,11005161,15485,0,1719632726,13013.54075642999,68.00500098000339,53484.56377416 2024-06-29,03:45:28.000,181,11005170,15285,0,1719632727,13013.54075642999,67.99795185000403,53484.61967112001 2024-06-29,03:45:29.000,181,11005156,15445,0,1719632728,13013.54075642999,68.06139401999826,53484.626658240006 2024-06-29,03:45:30.000,181,11005131,15445,0,1719632729,13013.493602259994,68.01205011000275,53484.612684 2024-06-29,03:45:31.000,181,11005198,14845,0,1719632730,13013.52054749999,68.04729575999954,53484.612684 2024-06-29,03:45:32.000,181,11005161,15165,0,1719632731,13013.513811189994,68.0543448899989,53484.724477920005 2024-06-29,03:45:33.000,181,11005159,15405,0,1719632732,13013.534020119994,68.09663967000233,53484.68954232 2024-06-29,03:45:34.000,181,11005183,14605,0,1719632733,13013.52054749999,68.11778706000041,53484.724477920005 2024-06-29,03:45:35.000,181,11005147,15125,0,1719632734,13013.493602259994,68.13188531999913,53484.81531048001 2024-06-29,03:45:36.000,181,11005133,15125,0,1719632735,13013.486865949999,68.11778706000041,53484.773387760004 2024-06-29,03:45:37.000,181,11005171,15045,0,1719632736,13013.513811189994,68.13893444999849,53484.81531048001 2024-06-29,03:45:38.000,181,11005175,14845,0,1719632737,13013.473393329994,68.15303271000448,53484.86422032001 2024-06-29,03:45:39.000,181,11005166,15645,0,1719632738,13013.446448089999,68.15303271000448,53484.86422032001 2024-06-29,03:45:40.000,181,11005206,15045,0,1719632739,13013.406030229999,68.14598357999785,53484.86422032001 2024-06-29,03:45:41.000,181,11005142,15485,0,1719632740,13013.372348679994,68.14598357999785,53484.88518168001 2024-06-29,03:45:42.000,181,11005163,15485,0,1719632741,13013.358876059989,68.14598357999785,53484.87819456 2024-06-29,03:45:43.000,181,11005185,15045,0,1719632742,13013.338667129989,68.12483618999977,53484.90614304001 2024-06-29,03:45:44.000,181,11005152,15445,0,1719632743,13013.298249269988,68.12483618999977,53484.89915592 2024-06-29,03:45:45.000,181,11005155,15045,0,1719632744,13013.230886169993,68.14598357999785,53484.962040000006 2024-06-29,03:45:46.000,181,11005185,14845,0,1719632745,13013.203940929998,68.13893444999849,53484.93409152001 2024-06-29,03:45:47.000,181,11005169,15165,0,1719632746,13013.176995690003,68.14598357999785,53484.98300136001 2024-06-29,03:45:48.000,181,11005193,15565,0,1719632747,13013.163523069998,68.13188531999913,53484.98300136001 2024-06-29,03:45:49.000,181,11005167,14445,0,1719632748,13013.075951040002,68.13188531999913,53484.96902712 2024-06-29,03:45:50.000,181,11005165,14925,0,1719632749,13013.069214729992,68.15303271000448,53485.03889832 2024-06-29,03:45:51.000,181,11005146,15565,0,1719632750,13013.049005799992,68.15303271000448,53484.98998848 2024-06-29,03:45:52.000,181,11005192,15045,0,1719632751,13013.008587939992,68.18122923000192,53484.97601424 2024-06-29,03:45:53.000,181,11005166,15565,0,1719632752,13012.947961149992,68.11778706000041,53485.04588544 2024-06-29,03:45:54.000,181,11005169,15205,0,1719632753,13012.900806979997,68.1671309700032,53485.02492408 2024-06-29,03:45:55.000,181,11005208,14925,0,1719632754,13012.840180189996,68.13893444999849,53485.07383392001 2024-06-29,03:45:56.000,181,11005146,15165,0,1719632755,13012.766080779991,68.16008184000384,53485.08082104001 2024-06-29,03:45:57.000,181,11005176,14685,0,1719632756,13012.77281709,68.13188531999913,53485.12274376001 2024-06-29,03:45:58.000,181,11005158,15245,0,1719632757,13012.705453989991,68.12483618999977,53485.07383392001 2024-06-29,03:45:59.000,181,11005121,14925,0,1719632758,13012.658299819996,68.11778706000041,53485.09479528 2024-06-29,03:46:00.000,181,11005159,15005,0,1719632759,13012.617881959995,68.11073793000105,53485.15767936 2024-06-29,03:46:01.000,181,11005183,15045,0,1719632760,13012.57072779,68.09663967000233,53485.08780816 2024-06-29,03:46:02.000,181,11005172,15085,0,1719632761,13012.48315575999,68.10368880000169,53485.08780816 2024-06-29,03:46:03.000,181,11005169,15365,0,1719632762,13012.46294682999,68.11778706000041,53485.11575664 2024-06-29,03:46:04.000,181,11005141,15285,0,1719632763,13012.415792659995,68.08254141000361,53485.10178240001 2024-06-29,03:46:05.000,181,11005200,14685,0,1719632764,13012.34169324999,68.10368880000169,53485.108769520004 2024-06-29,03:46:06.000,181,11005156,15205,0,1719632765,13012.294539079994,68.13893444999849,53485.08780816 2024-06-29,03:46:07.000,181,11005148,15205,0,1719632766,13012.294539079994,68.10368880000169,53485.09479528 2024-06-29,03:46:08.000,181,11005147,14805,0,1719632767,13012.26085752999,68.11073793000105,53485.0668468 2024-06-29,03:46:09.000,181,11005144,15085,0,1719632768,13012.233912289994,68.11073793000105,53485.02492408 2024-06-29,03:46:10.000,181,11005169,15325,0,1719632769,13012.200230739989,68.11778706000041,53485.03889832 2024-06-29,03:46:11.000,181,11005161,15525,0,1719632770,13012.159812879989,68.10368880000169,53485.059859680005 2024-06-29,03:46:12.000,181,11005164,15125,0,1719632771,13012.126131329998,68.10368880000169,53484.9969756 2024-06-29,03:46:13.000,181,11005142,15285,0,1719632772,13012.146340259998,68.10368880000169,53484.98998848 2024-06-29,03:46:14.000,181,11005155,15605,0,1719632773,13012.132867639993,68.15303271000448,53485.03191120001 2024-06-29,03:46:15.000,181,11005158,15165,0,1719632774,13012.139603949989,68.16008184000384,53485.01793696 2024-06-29,03:46:16.000,181,11005154,15525,0,1719632775,13012.146340259998,68.21647487999871,53485.03191120001 2024-06-29,03:46:17.000,181,11005194,14765,0,1719632776,13012.132867639993,68.21647487999871,53485.04588544 2024-06-29,03:46:18.000,181,11005124,15205,0,1719632777,13012.126131329998,68.25172053000279,53485.02492408 2024-06-29,03:46:19.000,181,11005140,15405,0,1719632778,13012.139603949989,68.2658187900015,53485.010949840005 2024-06-29,03:46:20.000,181,11005186,14805,0,1719632779,13012.159812879989,68.29401530999894,53485.03889832 2024-06-29,03:46:21.000,181,11005157,15165,0,1719632780,13012.146340259998,68.30811356999766,53485.010949840005 2024-06-29,03:46:22.000,181,11005160,15645,0,1719632781,13012.126131329998,68.34335922000173,53485.01793696 2024-06-29,03:46:23.000,181,11005169,15205,0,1719632782,13012.139603949989,68.33631009000237,53485.05287256001 2024-06-29,03:46:24.000,181,11005172,15645,0,1719632783,13012.139603949989,68.38565399999788,53484.98300136001 2024-06-29,03:46:25.000,181,11005160,15005,0,1719632784,13012.139603949989,68.4138505200026,53484.96902712 2024-06-29,03:46:26.000,181,11005165,14885,0,1719632785,13012.153076569994,68.44204704000003,53484.98998848 2024-06-29,03:46:27.000,181,11005175,15485,0,1719632786,13012.186758119999,68.4490961699994,53484.97601424 2024-06-29,03:46:28.000,181,11005201,15205,0,1719632787,13012.153076569994,68.49139095000282,53484.9969756 2024-06-29,03:46:29.000,181,11005160,14845,0,1719632788,13012.139603949989,68.53368572999898,53484.98300136001 2024-06-29,03:46:30.000,181,11005125,15685,0,1719632789,13012.166549189998,68.57598051000241,53484.98998848 2024-06-29,03:46:31.000,181,11005189,15005,0,1719632790,13012.173285499994,68.62532441999792,53485.010949840005 2024-06-29,03:46:32.000,181,11005183,14925,0,1719632791,13012.139603949989,68.660570070002,53485.04588544 2024-06-29,03:46:33.000,181,11005158,15285,0,1719632792,13012.132867639993,68.69581571999879,53485.03191120001 2024-06-29,03:46:34.000,181,11005179,15365,0,1719632793,13012.153076569994,68.69581571999879,53485.0668468 2024-06-29,03:46:35.000,181,11005168,15445,0,1719632794,13012.132867639993,68.7240122400035,53485.02492408 2024-06-29,03:46:36.000,181,11005163,15165,0,1719632795,13012.099186089989,68.75220876000094,53485.08082104001 2024-06-29,03:46:37.000,181,11005204,14965,0,1719632796,13012.072240849993,68.76630701999966,53485.01793696 2024-06-29,03:46:38.000,181,11005185,15085,0,1719632797,13012.099186089989,68.77335614999902,53485.01793696 2024-06-29,03:46:39.000,181,11005182,15485,0,1719632798,13012.045295609998,68.80155267000373,53485.03889832 2024-06-29,03:46:40.000,181,11005131,14765,0,1719632799,13012.004877749998,68.84384744999988,53485.0668468 2024-06-29,03:46:41.000,181,11005171,15165,0,1719632800,13012.011614059993,68.82270006000181,53485.03889832 2024-06-29,03:46:42.000,181,11005146,14845,0,1719632801,13011.977932510003,68.80155267000373,53485.05287256001 2024-06-29,03:46:43.000,181,11005181,15285,0,1719632802,13011.930778339993,68.8579457099986,53485.05287256001 2024-06-29,03:46:44.000,181,11005151,15085,0,1719632803,13011.957723580002,68.8720439700046,53485.01793696 2024-06-29,03:46:45.000,181,11005168,15045,0,1719632804,13011.897096790002,68.85089657999924,53485.059859680005 2024-06-29,03:46:46.000,181,11005139,15085,0,1719632805,13011.897096790002,68.8720439700046,53484.9969756 2024-06-29,03:46:47.000,181,11005157,14805,0,1719632806,13011.843206309997,68.87909310000396,53485.02492408 2024-06-29,03:46:48.000,181,11005177,15645,0,1719632807,13011.816261070002,68.88614223000332,53485.08082104001 2024-06-29,03:46:49.000,181,11005172,14845,0,1719632808,13011.829733689992,68.90024049000203,53485.059859680005 2024-06-29,03:46:50.000,181,11005209,15125,0,1719632809,13011.769106899992,68.92138788000011,53484.97601424 2024-06-29,03:46:51.000,181,11005178,15605,0,1719632810,13011.769106899992,68.92843700999947,53485.02492408 2024-06-29,03:46:52.000,181,11005156,15325,0,1719632811,13011.769106899992,68.91433875000075,53484.98300136001 2024-06-29,03:46:53.000,181,11005168,14685,0,1719632812,13011.735425350002,68.92843700999947,53484.9969756 2024-06-29,03:46:54.000,181,11005167,15525,0,1719632813,13011.715216420002,68.94253526999819,53484.96902712 2024-06-29,03:46:55.000,181,11005152,15165,0,1719632814,13011.721952729997,68.94958440000482,53485.00396272001 2024-06-29,03:46:56.000,181,11005150,15085,0,1719632815,13011.695007490001,68.9707317900029,53485.00396272001 2024-06-29,03:46:57.000,181,11005161,15005,0,1719632816,13011.715216420002,68.95663353000418,53485.03191120001 2024-06-29,03:46:58.000,181,11005168,15365,0,1719632817,13011.674798560001,68.95663353000418,53484.95505288001 2024-06-29,03:46:59.000,181,11005133,14845,0,1719632818,13011.695007490001,68.97778092000226,53484.9969756 2024-06-29,03:47:00.000,181,11005135,14845,0,1719632819,13011.708480109992,68.94958440000482,53484.96902712 2024-06-29,03:47:01.000,181,11005165,15645,0,1719632820,13011.668062249992,68.9707317900029,53484.96902712 2024-06-29,03:47:02.000,181,11005188,14925,0,1719632821,13011.668062249992,68.99187918000098,53484.93409152001 2024-06-29,03:47:03.000,181,11005190,14765,0,1719632822,13011.674798560001,68.96368266000354,53484.92011728 2024-06-29,03:47:04.000,181,11005171,15365,0,1719632823,13011.654589630001,68.97778092000226,53484.941078640004 2024-06-29,03:47:05.000,181,11005175,14765,0,1719632824,13011.668062249992,68.99187918000098,53484.87819456 2024-06-29,03:47:06.000,181,11005188,14805,0,1719632825,13011.681534869997,68.94958440000482,53484.941078640004 2024-06-29,03:47:07.000,181,11005182,14925,0,1719632826,13011.695007490001,68.98483005000162,53484.91313016001 2024-06-29,03:47:08.000,181,11005166,15005,0,1719632827,13011.627644389991,68.98483005000162,53484.89915592 2024-06-29,03:47:09.000,181,11005154,14725,0,1719632828,13011.614171770001,69.0059774399997,53484.87819456 2024-06-29,03:47:10.000,181,11005227,14965,0,1719632829,13011.627644389991,69.0059774399997,53484.89915592 2024-06-29,03:47:11.000,181,11005142,15165,0,1719632830,13011.627644389991,69.0059774399997,53484.87120744 2024-06-29,03:47:12.000,181,11005155,15325,0,1719632831,13011.580490219996,68.99187918000098,53484.843258960005 2024-06-29,03:47:13.000,181,11005181,14685,0,1719632832,13011.540072359996,69.01302656999906,53484.85024608 2024-06-29,03:47:14.000,181,11005140,15525,0,1719632833,13011.55354498,69.04122309000377,53484.794349120006 2024-06-29,03:47:15.000,181,11005148,15205,0,1719632834,13011.51312712,69.03417396000441,53484.81531048001 2024-06-29,03:47:16.000,181,11005179,14765,0,1719632835,13011.459236639996,69.05532135000249,53484.78037488 2024-06-29,03:47:17.000,181,11005114,15125,0,1719632836,13011.44576401999,68.99187918000098,53484.81531048001 2024-06-29,03:47:18.000,181,11005200,15445,0,1719632837,13011.398609849995,69.0059774399997,53484.74543928001 2024-06-29,03:47:19.000,181,11005178,14525,0,1719632838,13011.33124675,69.02007569999842,53484.73146504 2024-06-29,03:47:20.000,181,11005171,15765,0,1719632839,13011.28409257999,69.0059774399997,53484.71050368 2024-06-29,03:47:21.000,181,11005142,15365,0,1719632840,13011.20325685999,68.98483005000162,53484.65460672 2024-06-29,03:47:22.000,181,11005193,15205,0,1719632841,13011.10894852,68.99187918000098,53484.61967112001 2024-06-29,03:47:23.000,181,11005212,14645,0,1719632842,13011.14263006999,68.97778092000226,53484.63364536 2024-06-29,03:47:24.000,181,11005141,15045,0,1719632843,13011.08200327999,68.99187918000098,53484.605696880004 2024-06-29,03:47:25.000,181,11005113,14605,0,1719632844,13011.021376489989,68.94958440000482,53484.5428128 2024-06-29,03:47:26.000,181,11005175,15165,0,1719632845,13010.987694939999,68.92843700999947,53484.556787040005 2024-06-29,03:47:27.000,181,11005189,15445,0,1719632846,13010.960749699989,68.9072896200014,53484.49390296 2024-06-29,03:47:28.000,181,11005138,15485,0,1719632847,13010.893386599993,68.89319136000267,53484.44499312 2024-06-29,03:47:29.000,181,11005179,14565,0,1719632848,13010.839496119988,68.89319136000267,53484.44499312 2024-06-29,03:47:30.000,181,11005150,15125,0,1719632849,13010.805814569998,68.8579457099986,53484.41704464 2024-06-29,03:47:31.000,181,11005136,15445,0,1719632850,13010.772133019993,68.88614223000332,53484.3681348 2024-06-29,03:47:32.000,181,11005118,14565,0,1719632851,13010.745187779998,68.91433875000075,53484.37512192 2024-06-29,03:47:33.000,181,11005169,15205,0,1719632852,13010.738451470002,68.8720439700046,53484.35416056 2024-06-29,03:47:34.000,181,11005204,15085,0,1719632853,13010.718242540002,68.84384744999988,53484.25634088 2024-06-29,03:47:35.000,181,11005186,15245,0,1719632854,13010.664352059997,68.84384744999988,53484.23537952001 2024-06-29,03:47:36.000,181,11005183,15005,0,1719632855,13010.677824680002,68.86499483999796,53484.25634088 2024-06-29,03:47:37.000,181,11005198,14725,0,1719632856,13010.704769919997,68.85089657999924,53484.23537952001 2024-06-29,03:47:38.000,181,11005159,15365,0,1719632857,13010.704769919997,68.8720439700046,53484.20743104 2024-06-29,03:47:39.000,181,11005179,14685,0,1719632858,13010.738451470002,68.86499483999796,53484.17948256 2024-06-29,03:47:40.000,181,11005154,14805,0,1719632859,13010.758660400003,68.8579457099986,53484.19345680001 2024-06-29,03:47:41.000,181,11005192,14685,0,1719632860,13010.778869330003,68.85089657999924,53484.20044392 2024-06-29,03:47:42.000,181,11005170,14805,0,1719632861,13010.778869330003,68.8720439700046,53484.17948256 2024-06-29,03:47:43.000,181,11005141,15205,0,1719632862,13010.792341949993,68.89319136000267,53484.16550832001 2024-06-29,03:47:44.000,181,11005171,14845,0,1719632863,13010.832759809993,68.90024049000203,53484.10961136 2024-06-29,03:47:45.000,181,11005180,15365,0,1719632864,13010.805814569998,68.89319136000267,53484.09563712001 2024-06-29,03:47:46.000,181,11005188,14685,0,1719632865,13010.873177669993,68.89319136000267,53484.08865 2024-06-29,03:47:47.000,181,11005194,15285,0,1719632866,13010.927068149998,68.93548613999883,53484.074675760006 2024-06-29,03:47:48.000,181,11005180,15125,0,1719632867,13010.906859219998,68.94253526999819,53484.102624240004 2024-06-29,03:47:49.000,181,11005146,14725,0,1719632868,13010.933804459994,68.99187918000098,53484.074675760006 2024-06-29,03:47:50.000,181,11005159,15125,0,1719632869,13010.954013389994,69.0059774399997,53484.06070152 2024-06-29,03:47:51.000,181,11005183,15325,0,1719632870,13010.974222319994,69.02712482999777,53484.03974016 2024-06-29,03:47:52.000,181,11005198,14845,0,1719632871,13011.007903869999,69.04122309000377,53484.06070152 2024-06-29,03:47:53.000,181,11005195,15125,0,1719632872,13010.994431249994,69.03417396000441,53484.08166288 2024-06-29,03:47:54.000,181,11005155,14805,0,1719632873,13011.001167559989,69.07646874000056,53484.0187788 2024-06-29,03:47:55.000,181,11005172,15765,0,1719632874,13011.034849109994,69.06237048000185,53484.03974016 2024-06-29,03:47:56.000,181,11005166,14565,0,1719632875,13010.980958629989,69.09056699999928,53484.02576592001 2024-06-29,03:47:57.000,181,11005164,14925,0,1719632876,13010.980958629989,69.104665259998,53483.96288184 2024-06-29,03:47:58.000,181,11005163,15365,0,1719632877,13010.960749699989,69.11171439000464,53483.96288184 2024-06-29,03:47:59.000,181,11005159,14885,0,1719632878,13010.940540769989,69.12581265000335,53483.92794624001 2024-06-29,03:48:00.000,181,11005169,14445,0,1719632879,13010.933804459994,69.08351786999992,53483.886023520005 2024-06-29,03:48:01.000,181,11005172,14965,0,1719632880,13010.913595529993,69.12581265000335,53483.934933360004 2024-06-29,03:48:02.000,181,11005207,14885,0,1719632881,13010.940540769989,69.11171439000464,53483.9838432 2024-06-29,03:48:03.000,181,11005209,15085,0,1719632882,13010.927068149998,69.11171439000464,53483.96288184 2024-06-29,03:48:04.000,181,11005188,15325,0,1719632883,13010.913595529993,69.08351786999992,53483.89301064 2024-06-29,03:48:05.000,181,11005164,14965,0,1719632884,13010.900122909989,69.06237048000185,53483.955894720006 2024-06-29,03:48:06.000,181,11005131,14725,0,1719632885,13010.900122909989,69.0694196100012,53483.89301064 2024-06-29,03:48:07.000,181,11005190,15285,0,1719632886,13010.927068149998,69.07646874000056,53483.94192048 2024-06-29,03:48:08.000,181,11005150,15165,0,1719632887,13010.879913979988,69.05532135000249,53483.89999776001 2024-06-29,03:48:09.000,181,11005187,14965,0,1719632888,13010.873177669993,69.05532135000249,53483.906984880006 2024-06-29,03:48:10.000,181,11005173,15085,0,1719632889,13010.859705049988,69.05532135000249,53483.89999776001 2024-06-29,03:48:11.000,181,11005163,15445,0,1719632890,13010.852968739993,69.0694196100012,53483.85807504001 2024-06-29,03:48:12.000,181,11005172,14925,0,1719632891,13010.886650289998,69.04827222000313,53483.89301064 2024-06-29,03:48:13.000,181,11005164,15045,0,1719632892,13010.920331839989,69.05532135000249,53483.89301064 2024-06-29,03:48:14.000,181,11005201,14925,0,1719632893,13010.947277079998,69.07646874000056,53483.86506216 2024-06-29,03:48:15.000,181,11005130,15205,0,1719632894,13010.994431249994,69.03417396000441,53483.886023520005 2024-06-29,03:48:16.000,181,11005160,15045,0,1719632895,13011.028112799999,69.0694196100012,53483.83012656001 2024-06-29,03:48:17.000,181,11005176,14885,0,1719632896,13011.04158541999,69.0694196100012,53483.85807504001 2024-06-29,03:48:18.000,181,11005150,15325,0,1719632897,13011.068530659999,69.13286178000271,53483.85807504001 2024-06-29,03:48:19.000,181,11005171,15125,0,1719632898,13011.10894852,69.16105830000015,53483.85807504001 2024-06-29,03:48:20.000,181,11005164,15405,0,1719632899,13011.095475899994,69.16810742999951,53483.81615232 2024-06-29,03:48:21.000,181,11005134,14405,0,1719632900,13011.14263006999,69.15400917000079,53483.85108792 2024-06-29,03:48:22.000,181,11005152,14685,0,1719632901,13011.216729479995,69.22450047000166,53483.86506216 2024-06-29,03:48:23.000,181,11005168,15085,0,1719632902,13011.236938409995,69.2174513400023,53483.886023520005 2024-06-29,03:48:24.000,181,11005155,14525,0,1719632903,13011.24367471999,69.23859873000038,53483.83012656001 2024-06-29,03:48:25.000,181,11005195,15205,0,1719632904,13011.32451043999,69.23859873000038,53483.906984880006 2024-06-29,03:48:26.000,181,11005178,15085,0,1719632905,13011.36492829999,69.27384438000445,53483.87903640001 2024-06-29,03:48:27.000,181,11005153,15125,0,1719632906,13011.41208247,69.30909003000124,53483.89999776001 2024-06-29,03:48:28.000,181,11005194,14725,0,1719632907,13011.42555508999,69.33023741999932,53483.87903640001 2024-06-29,03:48:29.000,181,11005136,15005,0,1719632908,13011.459236639996,69.36548307000339,53483.87903640001 2024-06-29,03:48:30.000,181,11005170,15045,0,1719632909,13011.499654499996,69.35843394000403,53483.89999776001 2024-06-29,03:48:31.000,181,11005179,15125,0,1719632910,13011.546808669991,69.37958133000211,53483.92095912 2024-06-29,03:48:32.000,181,11005202,15045,0,1719632911,13011.55354498,69.42187610999827,53483.955894720006 2024-06-29,03:48:33.000,181,11005199,14925,0,1719632912,13011.567017599991,69.4289252400049,53483.97685608001 2024-06-29,03:48:34.000,181,11005184,15125,0,1719632913,13011.573753910001,69.45007263000298,53483.955894720006 2024-06-29,03:48:35.000,181,11005209,14725,0,1719632914,13011.607435459991,69.4641708900017,53484.004804560005 2024-06-29,03:48:36.000,181,11005194,14565,0,1719632915,13011.634380700001,69.51351480000449,53483.99781744001 2024-06-29,03:48:37.000,181,11005175,15165,0,1719632916,13011.587226529991,69.47122002000106,53483.96288184 2024-06-29,03:48:38.000,181,11005187,15245,0,1719632917,13011.620908079996,69.49236740999913,53484.03275304 2024-06-29,03:48:39.000,181,11005155,14925,0,1719632918,13011.627644389991,69.50646566999785,53484.053714400005 2024-06-29,03:48:40.000,181,11005178,14965,0,1719632919,13011.580490219996,69.53466219000256,53483.99781744001 2024-06-29,03:48:41.000,181,11005199,15205,0,1719632920,13011.567017599991,69.49236740999913,53484.08166288 2024-06-29,03:48:42.000,181,11005173,14605,0,1719632921,13011.580490219996,69.53466219000256,53484.102624240004 2024-06-29,03:48:43.000,181,11005168,14685,0,1719632922,13011.55354498,69.55580958000064,53484.074675760006 2024-06-29,03:48:44.000,181,11005180,14925,0,1719632923,13011.53333605,69.5276130600032,53484.123585600006 2024-06-29,03:48:45.000,181,11005219,15245,0,1719632924,13011.519863429996,69.54171132000192,53484.08166288 2024-06-29,03:48:46.000,181,11005143,15205,0,1719632925,13011.53333605,69.57695696999872,53484.08166288 2024-06-29,03:48:47.000,181,11005182,14565,0,1719632926,13011.48618187999,69.56990783999936,53484.053714400005 2024-06-29,03:48:48.000,181,11005240,15085,0,1719632927,13011.51312712,69.56285871,53484.09563712001 2024-06-29,03:48:49.000,181,11005155,15125,0,1719632928,13011.499654499996,69.54876045000128,53484.11659848001 2024-06-29,03:48:50.000,181,11005192,15045,0,1719632929,13011.44576401999,69.50646566999785,53484.11659848001 2024-06-29,03:48:51.000,181,11005206,14325,0,1719632930,13011.48618187999,69.51351480000449,53484.11659848001 2024-06-29,03:48:52.000,181,11005130,15045,0,1719632931,13011.439027709996,69.47122002000106,53484.123585600006 2024-06-29,03:48:53.000,181,11005217,15045,0,1719632932,13011.38513722999,69.51351480000449,53484.074675760006 2024-06-29,03:48:54.000,181,11005207,15285,0,1719632933,13011.418818779995,69.48531827999977,53484.13755984 2024-06-29,03:48:55.000,181,11005201,14725,0,1719632934,13011.38513722999,69.48531827999977,53484.09563712001 2024-06-29,03:48:56.000,181,11005170,14885,0,1719632935,13011.39187354,69.4641708900017,53484.11659848001 2024-06-29,03:48:57.000,181,11005215,15285,0,1719632936,13011.36492829999,69.43597437000426,53484.08166288 2024-06-29,03:48:58.000,181,11005174,15125,0,1719632937,13011.378400919995,69.47826915000041,53484.11659848001 2024-06-29,03:48:59.000,181,11005182,15165,0,1719632938,13011.36492829999,69.44302350000362,53484.074675760006 2024-06-29,03:49:00.000,181,11005185,15125,0,1719632939,13011.35145568,69.47826915000041,53484.102624240004 2024-06-29,03:49:01.000,181,11005201,15325,0,1719632940,13011.38513722999,69.4641708900017,53484.13755984 2024-06-29,03:49:02.000,181,11005187,15525,0,1719632941,13011.34471936999,69.45007263000298,53484.1585212 2024-06-29,03:49:03.000,181,11005130,15205,0,1719632942,13011.337983059995,69.42187610999827,53484.16550832001 2024-06-29,03:49:04.000,181,11005147,14845,0,1719632943,13011.32451043999,69.4289252400049,53484.15153408 2024-06-29,03:49:05.000,181,11005171,15325,0,1719632944,13011.337983059995,69.45007263000298,53484.13755984 2024-06-29,03:49:06.000,181,11005202,15085,0,1719632945,13011.35145568,69.45712176000234,53484.15153408 2024-06-29,03:49:07.000,181,11005176,15445,0,1719632946,13011.32451043999,69.45007263000298,53484.13755984 2024-06-29,03:49:08.000,181,11005176,15325,0,1719632947,13011.36492829999,69.43597437000426,53484.13755984 2024-06-29,03:49:09.000,181,11005152,14885,0,1719632948,13011.34471936999,69.45712176000234,53484.08865 2024-06-29,03:49:10.000,181,11005191,14685,0,1719632949,13011.33124675,69.42187610999827,53484.13057272 2024-06-29,03:49:11.000,181,11005181,14925,0,1719632950,13011.35145568,69.43597437000426,53484.11659848001 2024-06-29,03:49:12.000,181,11005217,14405,0,1719632951,13011.378400919995,69.4289252400049,53484.13057272 2024-06-29,03:49:13.000,181,11005180,14445,0,1719632952,13011.38513722999,69.42187610999827,53484.14454696001 2024-06-29,03:49:14.000,181,11005188,14805,0,1719632953,13011.398609849995,69.4641708900017,53484.1585212 2024-06-29,03:49:15.000,181,11005184,14925,0,1719632954,13011.38513722999,69.47122002000106,53484.14454696001 2024-06-29,03:49:16.000,181,11005187,15005,0,1719632955,13011.40534615999,69.50646566999785,53484.17948256 2024-06-29,03:49:17.000,181,11005172,15405,0,1719632956,13011.41208247,69.45712176000234,53484.19345680001 2024-06-29,03:49:18.000,181,11005142,14925,0,1719632957,13011.439027709996,69.45007263000298,53484.17948256 2024-06-29,03:49:19.000,181,11005159,15365,0,1719632958,13011.44576401999,69.49236740999913,53484.172495440005 2024-06-29,03:49:20.000,181,11005155,15405,0,1719632959,13011.45250033,69.48531827999977,53484.13755984 2024-06-29,03:49:21.000,181,11005239,14685,0,1719632960,13011.44576401999,69.47826915000041,53484.1585212 2024-06-29,03:49:22.000,181,11005199,14805,0,1719632961,13011.499654499996,69.49941653999849,53484.18646968 2024-06-29,03:49:23.000,181,11005192,15045,0,1719632962,13011.48618187999,69.48531827999977,53484.18646968 2024-06-29,03:49:24.000,181,11005165,14765,0,1719632963,13011.439027709996,69.49941653999849,53484.15153408 2024-06-29,03:49:25.000,181,11005168,15125,0,1719632964,13011.479445569996,69.49236740999913,53484.18646968 2024-06-29,03:49:26.000,181,11005157,15485,0,1719632965,13011.479445569996,69.49941653999849,53484.13755984 2024-06-29,03:49:27.000,181,11005177,14525,0,1719632966,13011.46597294999,69.5276130600032,53484.20044392 2024-06-29,03:49:28.000,181,11005174,14925,0,1719632967,13011.49291819,69.50646566999785,53484.16550832001 2024-06-29,03:49:29.000,181,11005177,15085,0,1719632968,13011.48618187999,69.52056393000385,53484.20044392 2024-06-29,03:49:30.000,181,11005172,14485,0,1719632969,13011.49291819,69.53466219000256,53484.20743104 2024-06-29,03:49:31.000,181,11005170,14645,0,1719632970,13011.499654499996,69.54171132000192,53484.221405280005 2024-06-29,03:49:32.000,181,11005161,15205,0,1719632971,13011.47270926,69.5276130600032,53484.20743104 2024-06-29,03:49:33.000,181,11005188,15085,0,1719632972,13011.459236639996,69.5276130600032,53484.23537952001 2024-06-29,03:49:34.000,181,11005143,15325,0,1719632973,13011.506390809991,69.55580958000064,53484.2283924 2024-06-29,03:49:35.000,181,11005214,14885,0,1719632974,13011.506390809991,69.54876045000128,53484.270315120004 2024-06-29,03:49:36.000,181,11005135,14565,0,1719632975,13011.51312712,69.58400609999808,53484.31922496 2024-06-29,03:49:37.000,181,11005138,13965,0,1719632976,13011.55354498,69.62630088000151,53484.291276480006 2024-06-29,03:49:38.000,181,11005133,14805,0,1719632977,13011.519863429996,69.63335001000087,53484.25634088 2024-06-29,03:49:39.000,181,11005192,14925,0,1719632978,13011.51312712,69.64039914000023,53484.28428936001 2024-06-29,03:49:40.000,181,11005143,15085,0,1719632979,13011.526599739991,69.62630088000151,53484.24236664001 2024-06-29,03:49:41.000,181,11005139,14805,0,1719632980,13011.48618187999,69.65449739999895,53484.28428936001 2024-06-29,03:49:42.000,181,11005151,15125,0,1719632981,13011.526599739991,69.6756447900043,53484.31223784001 2024-06-29,03:49:43.000,181,11005185,14445,0,1719632982,13011.55354498,69.62630088000151,53484.25634088 2024-06-29,03:49:44.000,181,11005118,14525,0,1719632983,13011.506390809991,69.69679218000238,53484.30525072 2024-06-29,03:49:45.000,181,11005149,14685,0,1719632984,13011.55354498,69.68974305000302,53484.291276480006 2024-06-29,03:49:46.000,181,11005165,14805,0,1719632985,13011.51312712,69.69679218000238,53484.27730224 2024-06-29,03:49:47.000,181,11005126,14805,0,1719632986,13011.546808669991,69.68974305000302,53484.34717344 2024-06-29,03:49:48.000,181,11005149,14965,0,1719632987,13011.55354498,69.68269392000366,53484.34717344 2024-06-29,03:49:49.000,181,11005188,15005,0,1719632988,13011.573753910001,69.76023435000388,53484.35416056 2024-06-29,03:49:50.000,181,11005206,15405,0,1719632989,13011.587226529991,69.76728348000324,53484.36114768001 2024-06-29,03:49:51.000,181,11005170,14285,0,1719632990,13011.634380700001,69.78138174000196,53484.36114768001 2024-06-29,03:49:52.000,181,11005139,15045,0,1719632991,13011.668062249992,69.78843087000132,53484.39608328 2024-06-29,03:49:53.000,181,11005228,15125,0,1719632992,13011.708480109992,69.81662738999876,53484.41005752001 2024-06-29,03:49:54.000,181,11005126,14885,0,1719632993,13011.748897969992,69.88711868999962,53484.45198024001 2024-06-29,03:49:55.000,181,11005181,15325,0,1719632994,13011.769106899992,69.88711868999962,53484.438006000004 2024-06-29,03:49:56.000,181,11005174,14605,0,1719632995,13011.742161659997,69.88711868999962,53484.41704464 2024-06-29,03:49:57.000,181,11005154,14725,0,1719632996,13011.735425350002,69.92941347000306,53484.4729416 2024-06-29,03:49:58.000,181,11005171,14605,0,1719632997,13011.816261070002,69.97170824999921,53484.458967360006 2024-06-29,03:49:59.000,181,11005208,14725,0,1719632998,13011.829733689992,70.01400303000264,53484.4729416 2024-06-29,03:50:00.000,181,11005164,15165,0,1719632999,13011.876887860002,69.98580650999793,53484.52883856001 2024-06-29,03:50:01.000,181,11005165,14645,0,1719633000,13011.876887860002,70.021052160002,53484.4729416 2024-06-29,03:50:02.000,181,11005154,15205,0,1719633001,13011.897096790002,70.06334693999815,53484.458967360006 2024-06-29,03:50:03.000,181,11005126,14605,0,1719633002,13011.964459889998,70.1197399800003,53484.49390296 2024-06-29,03:50:04.000,181,11005121,14325,0,1719633003,13011.998141440003,70.10564172000159,53484.51486432 2024-06-29,03:50:05.000,181,11005182,14525,0,1719633004,13011.998141440003,70.14793649999774,53484.48691584 2024-06-29,03:50:06.000,181,11005137,14485,0,1719633005,13012.092449779993,70.1690838900031,53484.5428128 2024-06-29,03:50:07.000,181,11005178,14765,0,1719633006,13012.092449779993,70.20432953999989,53484.54979992001 2024-06-29,03:50:08.000,181,11005144,14965,0,1719633007,13012.105922399998,70.25367345000268,53484.5428128 2024-06-29,03:50:09.000,181,11005162,14485,0,1719633008,13012.173285499994,70.31006649000483,53484.605696880004 2024-06-29,03:50:10.000,181,11005142,14565,0,1719633009,13012.146340259998,70.35236127000098,53484.556787040005 2024-06-29,03:50:11.000,181,11005173,15005,0,1719633010,13012.166549189998,70.35941040000034,53484.61967112001 2024-06-29,03:50:12.000,181,11005136,14725,0,1719633011,13012.180021809989,70.41580344000249,53484.61967112001 2024-06-29,03:50:13.000,181,11005182,15045,0,1719633012,13012.233912289994,70.43695083000057,53484.59172264 2024-06-29,03:50:14.000,181,11005152,14485,0,1719633013,13012.274330149994,70.479245610004,53484.59172264 2024-06-29,03:50:15.000,181,11005209,14845,0,1719633014,13012.294539079994,70.52858951999951,53484.605696880004 2024-06-29,03:50:16.000,181,11005207,15285,0,1719633015,13012.36190217999,70.56383517000359,53484.675568080005 2024-06-29,03:50:17.000,181,11005145,14685,0,1719633016,13012.28106645999,70.58498256000166,53484.68954232 2024-06-29,03:50:18.000,181,11005156,14645,0,1719633017,13012.36190217999,70.6131790799991,53484.68954232 2024-06-29,03:50:19.000,181,11005136,14885,0,1719633018,13012.375374799994,70.68367037999997,53484.68954232 2024-06-29,03:50:20.000,181,11005095,14685,0,1719633019,13012.34169324999,70.69776863999869,53484.73146504 2024-06-29,03:50:21.000,181,11005134,14685,0,1719633020,13012.355165869994,70.71891603000404,53484.6825552 2024-06-29,03:50:22.000,181,11005148,14485,0,1719633021,13012.395583729995,70.78235819999827,53484.773387760004 2024-06-29,03:50:23.000,181,11005160,14605,0,1719633022,13012.395583729995,70.81055472000298,53484.773387760004 2024-06-29,03:50:24.000,181,11005141,14965,0,1719633023,13012.40905635,70.81760385000234,53484.794349120006 2024-06-29,03:50:25.000,181,11005125,14485,0,1719633024,13012.36190217999,70.86694775999786,53484.80133624 2024-06-29,03:50:26.000,181,11005168,14405,0,1719633025,13012.38211110999,70.88809515000321,53484.80832336 2024-06-29,03:50:27.000,181,11005132,15125,0,1719633026,13012.415792659995,70.90924254000129,53484.83627184001 2024-06-29,03:50:28.000,181,11005193,15005,0,1719633027,13012.38884742,70.9233408,53484.83627184001 2024-06-29,03:50:29.000,181,11005182,14605,0,1719633028,13012.42926528,70.9233408,53484.892168800005 2024-06-29,03:50:30.000,181,11005177,14925,0,1719633029,13012.415792659995,70.9233408,53484.8572332 2024-06-29,03:50:31.000,181,11005157,14605,0,1719633030,13012.42252896999,70.98678297000151,53484.892168800005 2024-06-29,03:50:32.000,181,11005191,14765,0,1719633031,13012.40905635,71.00793035999959,53484.8572332 2024-06-29,03:50:33.000,181,11005216,14965,0,1719633032,13012.476419449995,71.05022514000302,53484.90614304001 2024-06-29,03:50:34.000,181,11005150,14765,0,1719633033,13012.46294682999,71.09251991999918,53484.892168800005 2024-06-29,03:50:35.000,181,11005146,15165,0,1719633034,13012.48989207,71.05727427000238,53484.92011728 2024-06-29,03:50:36.000,181,11005117,14685,0,1719633035,13012.54378254999,71.09251991999918,53484.941078640004 2024-06-29,03:50:37.000,181,11005102,15125,0,1719633036,13012.510101,71.12071644000389,53484.90614304001 2024-06-29,03:50:38.000,181,11005113,14805,0,1719633037,13012.597673029995,71.19120774000476,53484.93409152001 2024-06-29,03:50:39.000,181,11005140,14645,0,1719633038,13012.638090889996,71.22645339000155,53484.98300136001 2024-06-29,03:50:40.000,181,11005131,14365,0,1719633039,13012.68524505999,71.21235513000283,53484.95505288001 2024-06-29,03:50:41.000,181,11005146,14885,0,1719633040,13012.7121903,71.2687481699977,53485.03191120001 2024-06-29,03:50:42.000,181,11005155,15045,0,1719633041,13012.793026020001,71.2828464300037,53485.010949840005 2024-06-29,03:50:43.000,181,11005144,14925,0,1719633042,13012.853652810001,71.33923946999857,53485.03191120001 2024-06-29,03:50:44.000,181,11005139,14525,0,1719633043,13012.900806979997,71.36743599000329,53485.08082104001 2024-06-29,03:50:45.000,181,11005215,15005,0,1719633044,13012.927752219992,71.4167798999988,53485.108769520004 2024-06-29,03:50:46.000,181,11005135,15285,0,1719633045,13013.022060559997,71.45202555000287,53485.136718 2024-06-29,03:50:47.000,181,11005128,14805,0,1719633046,13013.096159970002,71.48022207000031,53485.14370512 2024-06-29,03:50:48.000,181,11005134,14645,0,1719633047,13013.116368900002,71.52251685000374,53485.17165360001 2024-06-29,03:50:49.000,181,11005206,14805,0,1719633048,13013.210677239993,71.5648116299999,53485.2065892 2024-06-29,03:50:50.000,181,11005156,15205,0,1719633049,13013.264567719998,71.61415554000268,53485.16466648 2024-06-29,03:50:51.000,181,11005115,14845,0,1719633050,13013.385821299998,71.67054858000483,53485.227550560005 2024-06-29,03:50:52.000,181,11005161,14885,0,1719633051,13013.439711779989,71.69169597000291,53485.23453768 2024-06-29,03:50:53.000,181,11005155,15125,0,1719633052,13013.493602259994,71.74103987999843,53485.395241440005 2024-06-29,03:50:54.000,181,11005094,14525,0,1719633053,13013.54749274,71.76218727000378,53485.32537024 2024-06-29,03:50:55.000,181,11005170,14565,0,1719633054,13013.594646909994,71.79743292000057,53485.41620280001 2024-06-29,03:50:56.000,181,11005167,15485,0,1719633055,13013.66874632,71.83267857000465,53485.444151280004 2024-06-29,03:50:57.000,181,11005157,15045,0,1719633056,13013.68895525,71.84677683000336,53485.465112640006 2024-06-29,03:50:58.000,181,11005127,14765,0,1719633057,13013.76979097,71.8749733500008,53485.53498384001 2024-06-29,03:50:59.000,181,11005164,14845,0,1719633058,13013.837154069995,71.90316986999824,53485.514022480005 2024-06-29,03:51:00.000,181,11005137,14765,0,1719633059,13013.857362999996,71.94546465000167,53485.53498384001 2024-06-29,03:51:01.000,181,11005104,14925,0,1719633060,13013.89104455,71.94546465000167,53485.55594520001 2024-06-29,03:51:02.000,181,11005199,15005,0,1719633061,13013.917989789996,71.95251378000103,53485.5908808 2024-06-29,03:51:03.000,181,11005206,14725,0,1719633062,13013.985352889991,71.99480856000446,53485.5908808 2024-06-29,03:51:04.000,181,11005163,15565,0,1719633063,13014.032507060001,71.9736611699991,53485.6956876 2024-06-29,03:51:05.000,181,11005129,14645,0,1719633064,13013.998825509996,71.99480856000446,53485.73761032 2024-06-29,03:51:06.000,181,11005143,14565,0,1719633065,13014.045979679991,72.00185769000382,53485.6956876 2024-06-29,03:51:07.000,181,11005137,15005,0,1719633066,13014.099870159996,71.99480856000446,53485.75158456001 2024-06-29,03:51:08.000,181,11005161,14885,0,1719633067,13014.126815399992,71.98071029999846,53485.80748152 2024-06-29,03:51:09.000,181,11005177,14605,0,1719633068,13014.072924920001,71.93841552000231,53485.83543 2024-06-29,03:51:10.000,181,11005127,15165,0,1719633069,13014.072924920001,71.95956291000039,53485.849404240005 2024-06-29,03:51:11.000,181,11005138,15165,0,1719633070,13014.072924920001,71.93841552000231,53485.898314080005 2024-06-29,03:51:12.000,181,11005136,15005,0,1719633071,13014.052715990001,71.96661203999975,53485.9053012 2024-06-29,03:51:13.000,181,11005139,15125,0,1719633072,13014.093133850001,71.96661203999975,53485.94023680001 2024-06-29,03:51:14.000,181,11005161,14685,0,1719633073,13014.032507060001,71.91726813000423,53485.968185280006 2024-06-29,03:51:15.000,181,11005168,14845,0,1719633074,13013.998825509996,71.91726813000423,53485.99613376 2024-06-29,03:51:16.000,181,11005132,14725,0,1719633075,13013.944935029991,71.89612073999888,53486.01010800001 2024-06-29,03:51:17.000,181,11005188,14845,0,1719633076,13013.95167134,71.86792422000144,53486.03805648001 2024-06-29,03:51:18.000,181,11005114,15325,0,1719633077,13013.90451716999,71.85382596000272,53486.05203072 2024-06-29,03:51:19.000,181,11005177,14645,0,1719633078,13013.89104455,71.80448204999993,53486.09395344 2024-06-29,03:51:20.000,181,11005234,15205,0,1719633079,13013.85062669,71.79743292000057,53486.12190192 2024-06-29,03:51:21.000,181,11005184,14965,0,1719633080,13013.796736209995,71.74808900999778,53486.12888904001 2024-06-29,03:51:22.000,181,11005173,14485,0,1719633081,13013.72263679999,71.7269416199997,53486.114914800004 2024-06-29,03:51:23.000,181,11005162,15005,0,1719633082,13013.68221893999,71.67054858000483,53486.1498504 2024-06-29,03:51:24.000,181,11005210,14645,0,1719633083,13013.60811953,71.64940118999948,53486.17779888001 2024-06-29,03:51:25.000,181,11005152,14685,0,1719633084,13013.527283809999,71.6282538000014,53486.17081176 2024-06-29,03:51:26.000,181,11005187,15085,0,1719633085,13013.432975469994,71.57186075999925,53486.17081176 2024-06-29,03:51:27.000,181,11005213,15165,0,1719633086,13013.372348679994,71.52251685000374,53486.16382464 2024-06-29,03:51:28.000,181,11005184,15125,0,1719633087,13013.257831409988,71.46612381000159,53486.12888904001 2024-06-29,03:51:29.000,181,11005175,15005,0,1719633088,13013.136577830002,71.40268164000008,53486.14286328 2024-06-29,03:51:30.000,181,11005176,15005,0,1719633089,13013.028796869992,71.38858338000136,53486.1498504 2024-06-29,03:51:31.000,181,11005189,15045,0,1719633090,13012.914279600001,71.3180920800005,53486.12190192 2024-06-29,03:51:32.000,181,11005184,15005,0,1719633091,13012.813234950001,71.23350252000091,53486.16382464 2024-06-29,03:51:33.000,181,11005208,14725,0,1719633092,13012.678508749996,71.19120774000476,53486.1498504 2024-06-29,03:51:34.000,181,11005222,14845,0,1719633093,13012.577464099995,71.13481470000261,53486.14286328 2024-06-29,03:51:35.000,181,11005188,15325,0,1719633094,13012.44273789999,71.09956904999854,53486.16382464 2024-06-29,03:51:36.000,181,11005154,15325,0,1719633095,13012.355165869994,71.0361268800043,53486.16382464 2024-06-29,03:51:37.000,181,11005172,14845,0,1719633096,13012.26085752999,71.00088123000023,53486.135876160006 2024-06-29,03:51:38.000,181,11005173,14645,0,1719633097,13012.146340259998,70.94448818999808,53486.08696632001 2024-06-29,03:51:39.000,181,11005145,15045,0,1719633098,13012.018350369988,70.86694775999786,53486.07299208 2024-06-29,03:51:40.000,181,11005166,14925,0,1719633099,13011.863415239997,70.83170211000106,53486.03106936 2024-06-29,03:51:41.000,181,11005165,14565,0,1719633100,13011.782579519997,70.83170211000106,53486.03106936 2024-06-29,03:51:42.000,181,11005138,15045,0,1719633101,13011.715216420002,70.78235819999827,53486.07299208 2024-06-29,03:51:43.000,181,11005194,14445,0,1719633102,13011.600699149996,70.73301429000276,53486.03106936 2024-06-29,03:51:44.000,181,11005184,14845,0,1719633103,13011.526599739991,70.67662125000061,53485.9751724 2024-06-29,03:51:45.000,181,11005149,14965,0,1719633104,13011.42555508999,70.67662125000061,53485.947223920004 2024-06-29,03:51:46.000,181,11005204,14725,0,1719633105,13011.35145568,70.64842473000317,53485.91228832001 2024-06-29,03:51:47.000,181,11005190,15005,0,1719633106,13011.26388364999,70.60612994999974,53485.89132696001 2024-06-29,03:51:48.000,181,11005225,14685,0,1719633107,13011.20999317,70.54973691000487,53485.88433984 2024-06-29,03:51:49.000,181,11005201,14525,0,1719633108,13011.08200327999,70.56383517000359,53485.85639136 2024-06-29,03:51:50.000,181,11005201,15445,0,1719633109,13011.055058039994,70.55678604000423,53485.779533040004 2024-06-29,03:51:51.000,181,11005216,14805,0,1719633110,13010.994431249994,70.55678604000423,53485.74459744001 2024-06-29,03:51:52.000,181,11005188,14565,0,1719633111,13010.920331839989,70.57088430000294,53485.7655588 2024-06-29,03:51:53.000,181,11005169,15045,0,1719633112,13010.846232429998,70.57088430000294,53485.7655588 2024-06-29,03:51:54.000,181,11005188,14765,0,1719633113,13010.778869330003,70.57088430000294,53485.6956876 2024-06-29,03:51:55.000,181,11005204,15285,0,1719633114,13010.698033610002,70.54973691000487,53485.64677776 2024-06-29,03:51:56.000,181,11005194,14885,0,1719633115,13010.664352059997,70.56383517000359,53485.6956876 2024-06-29,03:51:57.000,181,11005219,14685,0,1719633116,13010.570043719992,70.56383517000359,53485.59786792 2024-06-29,03:51:58.000,181,11005172,14845,0,1719633117,13010.536362170002,70.58498256000166,53485.61882928 2024-06-29,03:51:59.000,181,11005211,14845,0,1719633118,13010.448790139992,70.60612994999974,53485.5908808 2024-06-29,03:52:00.000,181,11005254,15205,0,1719633119,13010.394899660001,70.62727733999782,53485.56991944 2024-06-29,03:52:01.000,181,11005176,15045,0,1719633120,13010.29385501,70.62022820999846,53485.50004824 2024-06-29,03:52:02.000,181,11005173,15045,0,1719633121,13010.25343715,70.63432647000445,53485.49306112 2024-06-29,03:52:03.000,181,11005158,14725,0,1719633122,13010.12544725999,70.65547386000253,53485.52799672 2024-06-29,03:52:04.000,181,11005193,14885,0,1719633123,13010.07155678,70.69071950999933,53485.47908688 2024-06-29,03:52:05.000,181,11005193,15085,0,1719633124,13010.00419367999,70.70481776999804,53485.52799672 2024-06-29,03:52:06.000,181,11005187,15125,0,1719633125,13009.92335795999,70.74711255000148,53485.47908688 2024-06-29,03:52:07.000,181,11005153,15045,0,1719633126,13009.815576999994,70.74711255000148,53485.49306112 2024-06-29,03:52:08.000,181,11005145,15285,0,1719633127,13009.754950209994,70.7612108100002,53485.47908688 2024-06-29,03:52:09.000,181,11005187,15525,0,1719633128,13009.680850799989,70.7894073300049,53485.40222856 2024-06-29,03:52:10.000,181,11005161,15245,0,1719633129,13009.600015079988,70.80350559000362,53485.38825432001 2024-06-29,03:52:11.000,181,11005158,15005,0,1719633130,13009.519179360002,70.81760385000234,53485.33934448001 2024-06-29,03:52:12.000,181,11005185,15085,0,1719633131,13009.445079949997,70.83170211000106,53485.311396 2024-06-29,03:52:13.000,181,11005147,15005,0,1719633132,13009.364244229997,70.84580036999978,53485.32537024 2024-06-29,03:52:14.000,181,11005196,15325,0,1719633133,13009.310353749992,70.83875124000042,53485.26947328001 2024-06-29,03:52:15.000,181,11005213,15205,0,1719633134,13009.209309099992,70.87399689000449,53485.24851192001 2024-06-29,03:52:16.000,181,11005235,15205,0,1719633135,13009.11500076,70.90219341000193,53485.25549904 2024-06-29,03:52:17.000,181,11005185,14885,0,1719633136,13009.081319209996,70.89514428000257,53485.22056344001 2024-06-29,03:52:18.000,181,11005180,15125,0,1719633137,13009.00721979999,70.91629167000065,53485.25549904 2024-06-29,03:52:19.000,181,11005232,14685,0,1719633138,13008.919647769995,70.90924254000129,53485.19261496 2024-06-29,03:52:20.000,181,11005204,15125,0,1719633139,13008.89270253,70.9233408,53485.25549904 2024-06-29,03:52:21.000,181,11005225,15605,0,1719633140,13008.79165788,70.93743905999872,53485.15767936 2024-06-29,03:52:22.000,181,11005198,15325,0,1719633141,13008.737767399994,71.00088123000023,53485.16466648 2024-06-29,03:52:23.000,181,11005138,15245,0,1719633142,13008.670404299999,70.99383210000087,53485.11575664 2024-06-29,03:52:24.000,181,11005178,15325,0,1719633143,13008.582832269989,71.00793035999959,53485.11575664 2024-06-29,03:52:25.000,181,11005209,14685,0,1719633144,13008.522205479989,71.02907774999767,53485.08780816 2024-06-29,03:52:26.000,181,11005189,15085,0,1719633145,13008.427897139998,71.05022514000302,53485.02492408 2024-06-29,03:52:27.000,181,11005199,15445,0,1719633146,13008.414424519993,71.09251991999918,53485.08780816 2024-06-29,03:52:28.000,181,11005189,15285,0,1719633147,13008.347061419998,71.09956904999854,53485.108769520004 2024-06-29,03:52:29.000,181,11005187,15325,0,1719633148,13008.326852489998,71.08547078999982,53485.01793696 2024-06-29,03:52:30.000,181,11005210,14845,0,1719633149,13008.225807839997,71.14186383000197,53484.97601424 2024-06-29,03:52:31.000,181,11005194,15805,0,1719633150,13008.178653670002,71.14186383000197,53484.96902712 2024-06-29,03:52:32.000,181,11005173,14885,0,1719633151,13008.104554259997,71.19120774000476,53484.9271044 2024-06-29,03:52:33.000,181,11005183,14885,0,1719633152,13008.070872709992,71.19120774000476,53484.93409152001 2024-06-29,03:52:34.000,181,11005188,15765,0,1719633153,13007.983300679996,71.2194042600022,53484.89915592 2024-06-29,03:52:35.000,181,11005185,15205,0,1719633154,13007.922673889996,71.2687481699977,53484.88518168001 2024-06-29,03:52:36.000,181,11005202,15405,0,1719633155,13007.862047099996,71.2687481699977,53484.892168800005 2024-06-29,03:52:37.000,181,11005187,15285,0,1719633156,13007.801420309996,71.29694469000242,53484.86422032001 2024-06-29,03:52:38.000,181,11005175,15445,0,1719633157,13007.71384828,71.28989556000306,53484.85024608 2024-06-29,03:52:39.000,181,11005172,14885,0,1719633158,13007.63301256,71.2828464300037,53484.843258960005 2024-06-29,03:52:40.000,181,11005151,15525,0,1719633159,13007.58585838999,71.30399382000178,53484.82928472 2024-06-29,03:52:41.000,181,11005197,14805,0,1719633160,13007.52523159999,71.29694469000242,53484.87120744 2024-06-29,03:52:42.000,181,11005202,15245,0,1719633161,13007.47134112,71.3180920800005,53484.80832336 2024-06-29,03:52:43.000,181,11005225,15085,0,1719633162,13007.356823849994,71.30399382000178,53484.80133624 2024-06-29,03:52:44.000,181,11005198,15245,0,1719633163,13007.316405989994,71.29694469000242,53484.75941352 2024-06-29,03:52:45.000,181,11005201,15205,0,1719633164,13007.249042889998,71.31104295000114,53484.773387760004 2024-06-29,03:52:46.000,181,11005150,14805,0,1719633165,13007.134525619993,71.2828464300037,53484.68954232 2024-06-29,03:52:47.000,181,11005144,15125,0,1719633166,13007.067162519998,71.2828464300037,53484.724477920005 2024-06-29,03:52:48.000,181,11005129,15405,0,1719633167,13006.986326799997,71.27579730000434,53484.69652944001 2024-06-29,03:52:49.000,181,11005219,14845,0,1719633168,13006.912227389992,71.27579730000434,53484.65460672 2024-06-29,03:52:50.000,181,11005168,15445,0,1719633169,13006.811182739992,71.27579730000434,53484.59870976001 2024-06-29,03:52:51.000,181,11005161,14965,0,1719633170,13006.737083330001,71.2828464300037,53484.58473552 2024-06-29,03:52:52.000,181,11005187,14845,0,1719633171,13006.649511299991,71.27579730000434,53484.52185144 2024-06-29,03:52:53.000,181,11005153,14765,0,1719633172,13006.582148199996,71.24055165000027,53484.5428128 2024-06-29,03:52:54.000,181,11005203,15045,0,1719633173,13006.52825771999,71.22645339000155,53484.50089008001 2024-06-29,03:52:55.000,181,11005178,15285,0,1719633174,13006.481103549995,71.19825687000412,53484.51486432 2024-06-29,03:52:56.000,181,11005161,14685,0,1719633175,13006.38679520999,71.2194042600022,53484.52185144 2024-06-29,03:52:57.000,181,11005208,14805,0,1719633176,13006.380058899995,71.22645339000155,53484.4729416 2024-06-29,03:52:58.000,181,11005190,14605,0,1719633177,13006.30595948999,71.20530600000347,53484.46595448 2024-06-29,03:52:59.000,181,11005193,14965,0,1719633178,13006.22512376999,71.18415860999812,53484.41704464 2024-06-29,03:53:00.000,181,11005149,15445,0,1719633179,13006.198178529994,71.18415860999812,53484.44499312 2024-06-29,03:53:01.000,181,11005182,15725,0,1719633180,13006.171233289999,71.18415860999812,53484.45198024001 2024-06-29,03:53:02.000,181,11005176,15325,0,1719633181,13006.151024359999,71.20530600000347,53484.389096160005 2024-06-29,03:53:03.000,181,11005219,15165,0,1719633182,13006.103870189989,71.18415860999812,53484.37512192 2024-06-29,03:53:04.000,181,11005185,15045,0,1719633183,13006.083661259989,71.21235513000283,53484.37512192 2024-06-29,03:53:05.000,181,11005180,15125,0,1719633184,13006.043243399989,71.17710947999876,53484.340186320005 2024-06-29,03:53:06.000,181,11005196,14645,0,1719633185,13006.002825539988,71.19825687000412,53484.33319920001 2024-06-29,03:53:07.000,181,11005193,14485,0,1719633186,13005.969143989998,71.19825687000412,53484.28428936001 2024-06-29,03:53:08.000,181,11005149,14885,0,1719633187,13005.969143989998,71.19120774000476,53484.26332800001 2024-06-29,03:53:09.000,181,11005182,15285,0,1719633188,13005.928726129998,71.20530600000347,53484.31922496 2024-06-29,03:53:10.000,181,11005199,15645,0,1719633189,13005.881571960002,71.18415860999812,53484.30525072 2024-06-29,03:53:11.000,181,11005181,14925,0,1719633190,13005.854626719993,71.17710947999876,53484.24935376 2024-06-29,03:53:12.000,181,11005185,15005,0,1719633191,13005.820945170002,71.19120774000476,53484.24236664001 2024-06-29,03:53:13.000,181,11005188,14965,0,1719633192,13005.773790999992,71.18415860999812,53484.172495440005 2024-06-29,03:53:14.000,181,11005156,15005,0,1719633193,13005.719900520002,71.19825687000412,53484.14454696001 2024-06-29,03:53:15.000,181,11005217,14805,0,1719633194,13005.733373139992,71.19120774000476,53484.13755984 2024-06-29,03:53:16.000,181,11005207,14805,0,1719633195,13005.692955279992,71.17710947999876,53484.13755984 2024-06-29,03:53:17.000,181,11005194,15445,0,1719633196,13005.679482660002,71.18415860999812,53484.13057272 2024-06-29,03:53:18.000,181,11005221,15165,0,1719633197,13005.639064800002,71.17710947999876,53484.13057272 2024-06-29,03:53:19.000,181,11005162,14925,0,1719633198,13005.645801109997,71.17710947999876,53484.11659848001 2024-06-29,03:53:20.000,181,11005188,14925,0,1719633199,13005.591910629992,71.1700603499994,53484.08865 2024-06-29,03:53:21.000,181,11005187,15125,0,1719633200,13005.564965389996,71.15596209000068,53484.06070152 2024-06-29,03:53:22.000,181,11005178,14365,0,1719633201,13005.517811220001,71.15596209000068,53484.0187788 2024-06-29,03:53:23.000,181,11005182,15165,0,1719633202,13005.47739336,71.14186383000197,53484.03275304 2024-06-29,03:53:24.000,181,11005246,14765,0,1719633203,13005.443711809996,71.14186383000197,53484.06768864001 2024-06-29,03:53:25.000,181,11005178,15045,0,1719633204,13005.450448119991,71.14186383000197,53484.02576592001 2024-06-29,03:53:26.000,181,11005190,14965,0,1719633205,13005.41003025999,71.15596209000068,53484.03275304 2024-06-29,03:53:27.000,181,11005167,15205,0,1719633206,13005.39655764,71.11366731000453,53483.97685608001 2024-06-29,03:53:28.000,181,11005178,14925,0,1719633207,13005.33593085,71.11366731000453,53483.99781744001 2024-06-29,03:53:29.000,181,11005168,15125,0,1719633208,13005.32919453999,71.1066181799979,53484.0187788 2024-06-29,03:53:30.000,181,11005166,14885,0,1719633209,13005.302249299995,71.1066181799979,53483.97685608001 2024-06-29,03:53:31.000,181,11005209,14365,0,1719633210,13005.27530406,71.13481470000261,53483.96986896 2024-06-29,03:53:32.000,181,11005172,14885,0,1719633211,13005.22814988999,71.11366731000453,53483.94192048 2024-06-29,03:53:33.000,181,11005202,15085,0,1719633212,13005.16752309999,71.09251991999918,53483.92794624001 2024-06-29,03:53:34.000,181,11005204,15085,0,1719633213,13005.16752309999,71.08547078999982,53483.89301064 2024-06-29,03:53:35.000,181,11005163,14885,0,1719633214,13005.13384155,71.0713725300011,53483.97685608001 2024-06-29,03:53:36.000,181,11005197,14565,0,1719633215,13005.13384155,71.1066181799979,53483.89301064 2024-06-29,03:53:37.000,181,11005173,14805,0,1719633216,13005.09342369,71.08547078999982,53483.92095912 2024-06-29,03:53:38.000,181,11005190,15365,0,1719633217,13005.079951069994,71.09251991999918,53483.85807504001 2024-06-29,03:53:39.000,181,11005189,14845,0,1719633218,13005.05300583,71.08547078999982,53483.82313944 2024-06-29,03:53:40.000,181,11005158,14925,0,1719633219,13005.00585165999,71.09956904999854,53483.86506216 2024-06-29,03:53:41.000,181,11005196,14685,0,1719633220,13004.999115349994,71.14186383000197,53483.837113680005 2024-06-29,03:53:42.000,181,11005161,14525,0,1719633221,13004.945224869989,71.12776557000325,53483.81615232 2024-06-29,03:53:43.000,181,11005183,15325,0,1719633222,13004.978906419994,71.14891296000133,53483.837113680005 2024-06-29,03:53:44.000,181,11005203,14605,0,1719633223,13004.918279629994,71.14186383000197,53483.80217808 2024-06-29,03:53:45.000,181,11005209,14805,0,1719633224,13004.891334389999,71.14891296000133,53483.788203840006 2024-06-29,03:53:46.000,181,11005183,15525,0,1719633225,13004.797026049993,71.15596209000068,53483.788203840006 2024-06-29,03:53:47.000,181,11005174,14685,0,1719633226,13004.783553429988,71.18415860999812,53483.78121672001 2024-06-29,03:53:48.000,181,11005194,14925,0,1719633227,13004.702717710003,71.15596209000068,53483.7742296 2024-06-29,03:53:49.000,181,11005189,14645,0,1719633228,13004.689245089998,71.20530600000347,53483.76025536001 2024-06-29,03:53:50.000,181,11005178,14605,0,1719633229,13004.662299850002,71.17710947999876,53483.74628112 2024-06-29,03:53:51.000,181,11005184,14965,0,1719633230,13004.594936749992,71.17710947999876,53483.68339704 2024-06-29,03:53:52.000,181,11005191,14605,0,1719633231,13004.581464130002,71.1700603499994,53483.69038416001 2024-06-29,03:53:53.000,181,11005208,14685,0,1719633232,13004.534309959992,71.19120774000476,53483.669422800005 2024-06-29,03:53:54.000,181,11005203,14845,0,1719633233,13004.487155789997,71.21235513000283,53483.69737128 2024-06-29,03:53:55.000,181,11005152,15005,0,1719633234,13004.426528999997,71.22645339000155,53483.64147432001 2024-06-29,03:53:56.000,181,11005158,14645,0,1719633235,13004.359165900001,71.23350252000091,53483.69737128 2024-06-29,03:53:57.000,181,11005166,14685,0,1719633236,13004.325484349996,71.22645339000155,53483.60653872 2024-06-29,03:53:58.000,181,11005187,14965,0,1719633237,13004.298539110001,71.24055165000027,53483.59256448001 2024-06-29,03:53:59.000,181,11005192,14525,0,1719633238,13004.278330180001,71.27579730000434,53483.599551600004 2024-06-29,03:54:00.000,181,11005178,15045,0,1719633239,13004.25812125,71.2828464300037,53483.53666752 2024-06-29,03:54:01.000,181,11005155,15205,0,1719633240,13004.23791232,71.2828464300037,53483.59256448001 2024-06-29,03:54:02.000,181,11005172,15165,0,1719633241,13004.19749446,71.29694469000242,53483.62750008 2024-06-29,03:54:03.000,181,11005202,15125,0,1719633242,13004.163812909996,71.34628859999793,53483.56461600001 2024-06-29,03:54:04.000,181,11005197,15165,0,1719633243,13004.10992242999,71.33923946999857,53483.52269328001 2024-06-29,03:54:05.000,181,11005218,15445,0,1719633244,13004.082977189995,71.3180920800005,53483.501731920005 2024-06-29,03:54:06.000,181,11005191,15005,0,1719633245,13004.062768259995,71.35333773000457,53483.56461600001 2024-06-29,03:54:07.000,181,11005189,14805,0,1719633246,13004.01561409,71.38858338000136,53483.55762888 2024-06-29,03:54:08.000,181,11005189,15125,0,1719633247,13004.002141469995,71.4167798999988,53483.5296804 2024-06-29,03:54:09.000,181,11005162,15005,0,1719633248,13003.961723609995,71.4167798999988,53483.47378344001 2024-06-29,03:54:10.000,181,11005198,14685,0,1719633249,13003.941514679995,71.46612381000159,53483.42487360001 2024-06-29,03:54:11.000,181,11005187,15205,0,1719633250,13003.880887889994,71.50136945999839,53483.431860720004 2024-06-29,03:54:12.000,181,11005195,14845,0,1719633251,13003.86741526999,71.5295659800031,53483.46679632 2024-06-29,03:54:13.000,181,11005145,15525,0,1719633252,13003.83373372,71.5295659800031,53483.46679632 2024-06-29,03:54:14.000,181,11005180,15245,0,1719633253,13003.85394265,71.5295659800031,53483.403912240006 2024-06-29,03:54:15.000,181,11005170,14485,0,1719633254,13003.800052169994,71.54366424000182,53483.42487360001 2024-06-29,03:54:16.000,181,11005191,15245,0,1719633255,13003.813524789999,71.57186075999925,53483.41089936 2024-06-29,03:54:17.000,181,11005189,15365,0,1719633256,13003.773106929999,71.60710641000333,53483.382950880005 2024-06-29,03:54:18.000,181,11005147,14845,0,1719633257,13003.800052169994,71.63530293000076,53483.403912240006 2024-06-29,03:54:19.000,181,11005204,15365,0,1719633258,13003.779843239994,71.69169597000291,53483.37596376001 2024-06-29,03:54:20.000,181,11005189,15445,0,1719633259,13003.813524789999,71.71284336000099,53483.382950880005 2024-06-29,03:54:21.000,181,11005188,15005,0,1719633260,13003.820261099994,71.74808900999778,53483.389938 2024-06-29,03:54:22.000,181,11005166,14885,0,1719633261,13003.779843239994,71.75513814000442,53483.31307968 2024-06-29,03:54:23.000,181,11005200,15445,0,1719633262,13003.800052169994,71.81858030999865,53483.403912240006 2024-06-29,03:54:24.000,181,11005211,15445,0,1719633263,13003.793315859999,71.80448204999993,53483.34102816 2024-06-29,03:54:25.000,181,11005200,15445,0,1719633264,13003.800052169994,71.83267857000465,53483.334041040005 2024-06-29,03:54:26.000,181,11005218,15165,0,1719633265,13003.80678847999,71.88202248000016,53483.3200668 2024-06-29,03:54:27.000,181,11005158,15285,0,1719633266,13003.83373372,71.92431726000359,53483.3200668 2024-06-29,03:54:28.000,181,11005157,15525,0,1719633267,13003.85394265,71.93841552000231,53483.34102816 2024-06-29,03:54:29.000,181,11005174,15285,0,1719633268,13003.83373372,71.95956291000039,53483.34102816 2024-06-29,03:54:30.000,181,11005179,15005,0,1719633269,13003.82699740999,72.00185769000382,53483.32705392001 2024-06-29,03:54:31.000,181,11005184,14605,0,1719633270,13003.85394265,72.04415246999997,53483.29211832 2024-06-29,03:54:32.000,181,11005199,15405,0,1719633271,13003.84720633999,72.06529985999805,53483.31307968 2024-06-29,03:54:33.000,181,11005207,15125,0,1719633272,13003.840470029994,72.10054551000212,53483.29211832 2024-06-29,03:54:34.000,181,11005168,15365,0,1719633273,13003.86741526999,72.1216929000002,53483.24320848 2024-06-29,03:54:35.000,181,11005185,14605,0,1719633274,13003.85394265,72.14284028999828,53483.24320848 2024-06-29,03:54:36.000,181,11005227,14725,0,1719633275,13003.93477837,72.16398768000363,53483.27814408001 2024-06-29,03:54:37.000,181,11005178,15125,0,1719633276,13003.860678959994,72.19923333000042,53483.22923424001 2024-06-29,03:54:38.000,181,11005240,15045,0,1719633277,13003.88762419999,72.24152811000386,53483.25718272001 2024-06-29,03:54:39.000,181,11005160,15125,0,1719633278,13003.901096819995,72.22742984999786,53483.264169840004 2024-06-29,03:54:40.000,181,11005195,15125,0,1719633279,13003.87415158,72.26267550000193,53483.27814408001 2024-06-29,03:54:41.000,181,11005213,15085,0,1719633280,13003.91456944,72.32611767000344,53483.29211832 2024-06-29,03:54:42.000,181,11005175,15405,0,1719633281,13003.90783312999,72.31201941000472,53483.29211832 2024-06-29,03:54:43.000,181,11005219,14445,0,1719633282,13003.901096819995,72.35431419000088,53483.27814408001 2024-06-29,03:54:44.000,181,11005171,14725,0,1719633283,13003.880887889994,72.37546157999896,53483.2501956 2024-06-29,03:54:45.000,181,11005203,15205,0,1719633284,13003.941514679995,72.37546157999896,53483.25718272001 2024-06-29,03:54:46.000,181,11005186,15805,0,1719633285,13003.92804205999,72.41775636000239,53483.1803244 2024-06-29,03:54:47.000,181,11005144,14885,0,1719633286,13003.94825098999,72.41775636000239,53483.20128576 2024-06-29,03:54:48.000,181,11005195,14685,0,1719633287,13003.981932539995,72.45300200999918,53483.25718272001 2024-06-29,03:54:49.000,181,11005204,14885,0,1719633288,13003.96845991999,72.4811985300039,53483.2501956 2024-06-29,03:54:50.000,181,11005163,15165,0,1719633289,13003.96845991999,72.4671002699979,53483.22923424001 2024-06-29,03:54:51.000,181,11005183,14965,0,1719633290,13003.97519623,72.49529679000261,53483.2501956 2024-06-29,03:54:52.000,181,11005153,14725,0,1719633291,13003.94825098999,72.51644418000069,53483.20128576 2024-06-29,03:54:53.000,181,11005199,14885,0,1719633292,13003.961723609995,72.56578809000348,53483.24320848 2024-06-29,03:54:54.000,181,11005179,15085,0,1719633293,13003.961723609995,72.60103374000028,53483.27814408001 2024-06-29,03:54:55.000,181,11005179,15125,0,1719633294,13003.961723609995,72.59398461000092,53483.285131200006 2024-06-29,03:54:56.000,181,11005228,15125,0,1719633295,13003.941514679995,72.6433285200037,53483.2501956 2024-06-29,03:54:57.000,181,11005183,14525,0,1719633296,13003.981932539995,72.65037765000307,53483.2501956 2024-06-29,03:54:58.000,181,11005132,14845,0,1719633297,13003.94825098999,72.60103374000028,53483.25718272001 2024-06-29,03:54:59.000,181,11005243,15205,0,1719633298,13003.96845991999,72.67152504000114,53483.25718272001 2024-06-29,03:55:00.000,181,11005212,14845,0,1719633299,13003.96845991999,72.6785741700005,53483.2501956 2024-06-29,03:55:01.000,181,11005195,15165,0,1719633300,13003.97519623,72.69267242999922,53483.24320848 2024-06-29,03:55:02.000,181,11005203,14525,0,1719633301,13003.961723609995,72.69972155999858,53483.264169840004 2024-06-29,03:55:03.000,181,11005149,14805,0,1719633302,13003.941514679995,72.73496721000265,53483.20128576 2024-06-29,03:55:04.000,181,11005184,15045,0,1719633303,13003.921305749995,72.77021285999945,53483.215260000004 2024-06-29,03:55:05.000,181,11005195,14845,0,1719633304,13003.93477837,72.72791808000329,53483.22224712 2024-06-29,03:55:06.000,181,11005192,15085,0,1719633305,13003.91456944,72.76316373000009,53483.17333728 2024-06-29,03:55:07.000,181,11005220,14485,0,1719633306,13003.941514679995,72.7772619899988,53483.20128576 2024-06-29,03:55:08.000,181,11005198,14605,0,1719633307,13003.901096819995,72.80545851000352,53483.1803244 2024-06-29,03:55:09.000,181,11005193,14845,0,1719633308,13003.880887889994,72.81250764000288,53483.20128576 2024-06-29,03:55:10.000,181,11005204,14525,0,1719633309,13003.89436051,72.80545851000352,53483.24320848 2024-06-29,03:55:11.000,181,11005181,14605,0,1719633310,13003.880887889994,72.81955677000224,53483.22224712 2024-06-29,03:55:12.000,181,11005204,14765,0,1719633311,13003.880887889994,72.81250764000288,53483.22224712 2024-06-29,03:55:13.000,181,11005183,14725,0,1719633312,13003.85394265,72.86185154999839,53483.24320848 2024-06-29,03:55:14.000,181,11005196,15125,0,1719633313,13003.86741526999,72.84070416000031,53483.215260000004 2024-06-29,03:55:15.000,181,11005168,14925,0,1719633314,13003.860678959994,72.84775328999967,53483.18731152001 2024-06-29,03:55:16.000,181,11005211,15125,0,1719633315,13003.901096819995,72.8266059000016,53483.20128576 2024-06-29,03:55:17.000,181,11005188,15165,0,1719633316,13003.82699740999,72.8900480700031,53483.18731152001 2024-06-29,03:55:18.000,181,11005188,14805,0,1719633317,13003.84720633999,72.87594981000439,53483.19429864 2024-06-29,03:55:19.000,181,11005238,14925,0,1719633318,13003.840470029994,72.89709720000246,53483.166350160005 2024-06-29,03:55:20.000,181,11005184,15005,0,1719633319,13003.84720633999,72.90414633000182,53483.1453888 2024-06-29,03:55:21.000,181,11005191,14565,0,1719633320,13003.820261099994,72.94644110999798,53483.20827288001 2024-06-29,03:55:22.000,181,11005193,14765,0,1719633321,13003.82699740999,72.93234284999926,53483.166350160005 2024-06-29,03:55:23.000,181,11005179,15445,0,1719633322,13003.84720633999,72.96053937000397,53483.18731152001 2024-06-29,03:55:24.000,181,11005233,15285,0,1719633323,13003.80678847999,73.00988327999949,53483.18731152001 2024-06-29,03:55:25.000,181,11005221,15005,0,1719633324,13003.813524789999,72.98168676000205,53483.15237592 2024-06-29,03:55:26.000,181,11005199,15245,0,1719633325,13003.813524789999,73.04512893000356,53483.15237592 2024-06-29,03:55:27.000,181,11005207,14965,0,1719633326,13003.800052169994,73.0380798000042,53483.117440320006 2024-06-29,03:55:28.000,181,11005190,14925,0,1719633327,13003.76637061999,73.05217806000292,53483.12442744 2024-06-29,03:55:29.000,181,11005211,15005,0,1719633328,13003.793315859999,73.03103067000484,53483.15237592 2024-06-29,03:55:30.000,181,11005179,15085,0,1719633329,13003.725952759989,73.073325450001,53483.06154336001 2024-06-29,03:55:31.000,181,11005197,14325,0,1719633330,13003.752897999999,73.0380798000042,53483.08949184001 2024-06-29,03:55:32.000,181,11005162,14965,0,1719633331,13003.712480139999,73.08742370999971,53483.10346608 2024-06-29,03:55:33.000,181,11005131,15205,0,1719633332,13003.712480139999,73.08037458000035,53483.10346608 2024-06-29,03:55:34.000,181,11005216,14845,0,1719633333,13003.705743829989,73.10857109999779,53483.096478960004 2024-06-29,03:55:35.000,181,11005172,14645,0,1719633334,13003.672062279998,73.08742370999971,53483.0755176 2024-06-29,03:55:36.000,181,11005235,15125,0,1719633335,13003.604699179989,73.05217806000292,53483.06154336001 2024-06-29,03:55:37.000,181,11005258,14485,0,1719633336,13003.564281319988,73.08037458000035,53483.02660776 2024-06-29,03:55:38.000,181,11005172,14685,0,1719633337,13003.490181909998,73.05217806000292,53483.0056464 2024-06-29,03:55:39.000,181,11005198,14685,0,1719633338,13003.490181909998,73.06627632000163,53483.02660776 2024-06-29,03:55:40.000,181,11005237,14565,0,1719633339,13003.436291429993,73.05922719000228,53483.047569120004 2024-06-29,03:55:41.000,181,11005217,14645,0,1719633340,13003.409346189997,73.08742370999971,53483.0056464 2024-06-29,03:55:42.000,181,11005252,14645,0,1719633341,13003.375664639992,73.08037458000035,53482.949749440006 2024-06-29,03:55:43.000,181,11005228,15125,0,1719633342,13003.267883679997,73.08742370999971,53482.928788080004 2024-06-29,03:55:44.000,181,11005179,15045,0,1719633343,13003.261147370002,73.08037458000035,53482.92180096001 2024-06-29,03:55:45.000,181,11005192,15365,0,1719633344,13003.193784269992,73.073325450001,53482.900839600006 2024-06-29,03:55:46.000,181,11005212,14685,0,1719633345,13003.133157479991,73.08037458000035,53482.94276232001 2024-06-29,03:55:47.000,181,11005185,15205,0,1719633346,13003.072530689991,73.05217806000292,53482.85891688 2024-06-29,03:55:48.000,181,11005182,15125,0,1719633347,13003.052321759991,73.03103067000484,53482.85891688 2024-06-29,03:55:49.000,181,11005208,14525,0,1719633348,13002.984958659996,73.0380798000042,53482.879878240004 2024-06-29,03:55:50.000,181,11005183,14525,0,1719633349,13002.93780449,73.01693240999884,53482.85192976001 2024-06-29,03:55:51.000,181,11005163,14765,0,1719633350,13002.904122939995,73.00283415000013,53482.80301992001 2024-06-29,03:55:52.000,181,11005217,14525,0,1719633351,13002.85696877,73.0239815399982,53482.830968400005 2024-06-29,03:55:53.000,181,11005200,14645,0,1719633352,13002.79634198,73.00988327999949,53482.77507144001 2024-06-29,03:55:54.000,181,11005180,14725,0,1719633353,13002.803078289995,72.99578502000077,53482.7960328 2024-06-29,03:55:55.000,181,11005174,15125,0,1719633354,13002.803078289995,73.0239815399982,53482.70520024001 2024-06-29,03:55:56.000,181,11005158,14605,0,1719633355,13002.72897887999,73.0380798000042,53482.69821312 2024-06-29,03:55:57.000,181,11005152,14925,0,1719633356,13002.71550626,73.04512893000356,53482.712187360004 2024-06-29,03:55:58.000,181,11005164,14925,0,1719633357,13002.68856101999,73.073325450001,53482.72616160001 2024-06-29,03:55:59.000,181,11005191,14965,0,1719633358,13002.65487947,73.05217806000292,53482.64930328 2024-06-29,03:56:00.000,181,11005171,14565,0,1719633359,13002.64814315999,73.06627632000163,53482.63532904001 2024-06-29,03:56:01.000,181,11005163,15005,0,1719633360,13002.60772529999,73.073325450001,53482.6213548 2024-06-29,03:56:02.000,181,11005162,14885,0,1719633361,13002.56730743999,73.1367676200025,53482.51654800001 2024-06-29,03:56:03.000,181,11005190,15365,0,1719633362,13002.574043749999,73.12971849000314,53482.47462528 2024-06-29,03:56:04.000,181,11005157,14725,0,1719633363,13002.526889579989,73.18611152999802,53482.51654800001 2024-06-29,03:56:05.000,181,11005162,15125,0,1719633364,13002.533625889999,73.19316066000465,53482.45366392 2024-06-29,03:56:06.000,181,11005175,15325,0,1719633365,13002.520153269994,73.22135718000209,53482.4117412 2024-06-29,03:56:07.000,181,11005162,14525,0,1719633366,13002.513416959999,73.22840631000145,53482.43968968001 2024-06-29,03:56:08.000,181,11005118,15525,0,1719633367,13002.486471719989,73.26365195999824,53482.43270256 2024-06-29,03:56:09.000,181,11005149,14525,0,1719633368,13002.499944339994,73.30594674000167,53482.36981848001 2024-06-29,03:56:10.000,181,11005201,15165,0,1719633369,13002.472999099999,73.34119238999847,53482.36981848001 2024-06-29,03:56:11.000,181,11005169,15485,0,1719633370,13002.506680649989,73.35529065000446,53482.29296016 2024-06-29,03:56:12.000,181,11005163,15045,0,1719633371,13002.472999099999,73.3834871700019,53482.31392152 2024-06-29,03:56:13.000,181,11005194,15125,0,1719633372,13002.446053859989,73.39758543000062,53482.327895760005 2024-06-29,03:56:14.000,181,11005179,15565,0,1719633373,13002.432581239998,73.44692934000341,53482.27199880001 2024-06-29,03:56:15.000,181,11005199,15365,0,1719633374,13002.459526479994,73.47512586000084,53482.2370632 2024-06-29,03:56:16.000,181,11005123,15165,0,1719633375,13002.398899689993,73.48922411999956,53482.24405032 2024-06-29,03:56:17.000,181,11005154,15205,0,1719633376,13002.439317549994,73.56676454999979,53482.26501168 2024-06-29,03:56:18.000,181,11005145,15405,0,1719633377,13002.378690759993,73.58086280999851,53482.27199880001 2024-06-29,03:56:19.000,181,11005141,15565,0,1719633378,13002.371954449998,73.61610846000258,53482.22308896001 2024-06-29,03:56:20.000,181,11005147,15085,0,1719633379,13002.345009209988,73.62315759000194,53482.27199880001 2024-06-29,03:56:21.000,181,11005187,15085,0,1719633380,13002.311327659998,73.67955063000409,53482.230076080006 2024-06-29,03:56:22.000,181,11005160,15325,0,1719633381,13002.297855039993,73.70774715000152,53482.258024560004 2024-06-29,03:56:23.000,181,11005156,15485,0,1719633382,13002.304591349988,73.73594366999896,53482.20212760001 2024-06-29,03:56:24.000,181,11005138,15285,0,1719633383,13002.277646109993,73.79233671000111,53482.21610184 2024-06-29,03:56:25.000,181,11005142,15245,0,1719633384,13002.243964560002,73.83463149000454,53482.209114720004 2024-06-29,03:56:26.000,181,11005191,14805,0,1719633385,13002.203546700002,73.86987714000134,53482.18815336 2024-06-29,03:56:27.000,181,11005120,14845,0,1719633386,13002.190074079997,73.90512278999813,53482.19514048 2024-06-29,03:56:28.000,181,11005150,15685,0,1719633387,13002.115974669992,73.975614089999,53482.167192 2024-06-29,03:56:29.000,181,11005172,15525,0,1719633388,13002.109238359997,73.98266321999836,53482.20212760001 2024-06-29,03:56:30.000,181,11005141,15485,0,1719633389,13002.048611569997,74.02495800000179,53482.19514048 2024-06-29,03:56:31.000,181,11005125,15525,0,1719633390,13002.014930019992,74.05315451999923,53482.167192 2024-06-29,03:56:32.000,181,11005140,15325,0,1719633391,13001.981248470001,74.11659669000073,53482.21610184 2024-06-29,03:56:33.000,181,11005155,14405,0,1719633392,13001.994721089992,74.1518423400048,53482.29994728001 2024-06-29,03:56:34.000,181,11005169,15245,0,1719633393,13001.967775849997,74.18003886000224,53482.26501168 2024-06-29,03:56:35.000,181,11005151,15005,0,1719633394,13001.927357989996,74.19413712000096,53482.26501168 2024-06-29,03:56:36.000,181,11005171,15445,0,1719633395,13001.880203820001,74.20823537999968,53482.26501168 2024-06-29,03:56:37.000,181,11005210,14605,0,1719633396,13001.826313339996,74.25757929000247,53482.278985920006 2024-06-29,03:56:38.000,181,11005195,14885,0,1719633397,13001.806104409996,74.29987406999862,53482.27199880001 2024-06-29,03:56:39.000,181,11005145,15045,0,1719633398,13001.75895024,74.3351197200027,53482.2370632 2024-06-29,03:56:40.000,181,11005179,14325,0,1719633399,13001.71179606999,74.37741449999885,53482.20212760001 2024-06-29,03:56:41.000,181,11005160,14685,0,1719633400,13001.65790559,74.37741449999885,53482.22308896001 2024-06-29,03:56:42.000,181,11005192,14845,0,1719633401,13001.5972788,74.41970928000228,53482.22308896001 2024-06-29,03:56:43.000,181,11005194,15445,0,1719633402,13001.57033355999,74.433807540001,53482.2370632 2024-06-29,03:56:44.000,181,11005176,14925,0,1719633403,13001.523179389995,74.44085667000036,53482.18815336 2024-06-29,03:56:45.000,181,11005193,14565,0,1719633404,13001.502970459995,74.49020058000315,53482.13225640001 2024-06-29,03:56:46.000,181,11005158,14685,0,1719633405,13001.482761529995,74.49020058000315,53482.21610184 2024-06-29,03:56:47.000,181,11005178,15125,0,1719633406,13001.38845318999,74.4972497100025,53482.13924352 2024-06-29,03:56:48.000,181,11005174,15205,0,1719633407,13001.374980569999,74.53954448999866,53482.13225640001 2024-06-29,03:56:49.000,181,11005182,15365,0,1719633408,13001.300881159994,74.51839710000058,53482.14623064 2024-06-29,03:56:50.000,181,11005208,14965,0,1719633409,13001.267199609989,74.56069188000401,53482.12526928 2024-06-29,03:56:51.000,181,11005163,14885,0,1719633410,13001.233518059998,74.56069188000401,53482.0973208 2024-06-29,03:56:52.000,181,11005166,14845,0,1719633411,13001.213309129998,74.61708491999889,53482.111295040006 2024-06-29,03:56:53.000,181,11005152,14445,0,1719633412,13001.132473409998,74.63823231000424,53482.090333680004 2024-06-29,03:56:54.000,181,11005213,14885,0,1719633413,13001.078582929993,74.63118318000488,53482.062385200006 2024-06-29,03:56:55.000,181,11005160,15165,0,1719633414,13001.051637689998,74.65937970000232,53482.03443672001 2024-06-29,03:56:56.000,181,11005183,14885,0,1719633415,13000.984274590002,74.65233057000296,53482.02046248 2024-06-29,03:56:57.000,181,11005155,15125,0,1719633416,13000.950593039997,74.68757621999976,53481.98552688001 2024-06-29,03:56:58.000,181,11005167,15205,0,1719633417,13000.916911489992,74.68757621999976,53482.03443672001 2024-06-29,03:56:59.000,181,11005183,14925,0,1719633418,13000.822603150002,74.71577274000447,53481.992514000005 2024-06-29,03:57:00.000,181,11005178,14885,0,1719633419,13000.795657909992,74.71577274000447,53481.97853976 2024-06-29,03:57:01.000,181,11005194,15125,0,1719633420,13000.681140640001,74.73692013000255,53481.943604160006 2024-06-29,03:57:02.000,181,11005199,14765,0,1719633421,13000.681140640001,74.75101839000126,53481.9575784 2024-06-29,03:57:03.000,181,11005177,15205,0,1719633422,13000.647459089996,74.76511664999998,53481.96456552001 2024-06-29,03:57:04.000,181,11005195,14805,0,1719633423,13000.566623369996,74.75806752000062,53481.90168144 2024-06-29,03:57:05.000,181,11005201,14685,0,1719633424,13000.526205509996,74.7792149099987,53481.90168144 2024-06-29,03:57:06.000,181,11005166,15165,0,1719633425,13000.45210609999,74.78626403999806,53481.90866856 2024-06-29,03:57:07.000,181,11005170,14805,0,1719633426,13000.404951929995,74.7933131700047,53481.85975872 2024-06-29,03:57:08.000,181,11005209,15165,0,1719633427,13000.35779776,74.7792149099987,53481.85975872 2024-06-29,03:57:09.000,181,11005127,15045,0,1719633428,13000.31064358999,74.7933131700047,53481.76193904 2024-06-29,03:57:10.000,181,11005184,15125,0,1719633429,13000.27022572999,74.78626403999806,53481.83181024 2024-06-29,03:57:11.000,181,11005194,15125,0,1719633430,13000.182653699994,74.7933131700047,53481.824823120005 2024-06-29,03:57:12.000,181,11005186,15005,0,1719633431,13000.142235839994,74.77216577999934,53481.76892616001 2024-06-29,03:57:13.000,181,11005159,14805,0,1719633432,13000.054663809999,74.75806752000062,53481.69905496001 2024-06-29,03:57:14.000,181,11005186,15285,0,1719633433,13000.034454879999,74.76511664999998,53481.706042080004 2024-06-29,03:57:15.000,181,11005171,14285,0,1719633434,12999.960355469993,74.7792149099987,53481.68508072 2024-06-29,03:57:16.000,181,11005187,14925,0,1719633435,12999.886256059988,74.80036230000405,53481.69905496001 2024-06-29,03:57:17.000,181,11005187,15165,0,1719633436,12999.859310819993,74.77216577999934,53481.67110648 2024-06-29,03:57:18.000,181,11005163,14565,0,1719633437,12999.886256059988,74.78626403999806,53481.643158 2024-06-29,03:57:19.000,181,11005196,15085,0,1719633438,12999.818892959993,74.77216577999934,53481.587261040004 2024-06-29,03:57:20.000,181,11005198,14325,0,1719633439,12999.771738789997,74.7792149099987,53481.66411936 2024-06-29,03:57:21.000,181,11005211,15085,0,1719633440,12999.738057239992,74.80741143000341,53481.63617088 2024-06-29,03:57:22.000,181,11005181,15245,0,1719633441,12999.711111999997,74.7792149099987,53481.587261040004 2024-06-29,03:57:23.000,181,11005169,14885,0,1719633442,12999.690903069997,74.75101839000126,53481.59424816 2024-06-29,03:57:24.000,181,11005164,14925,0,1719633443,12999.697639379992,74.76511664999998,53481.59424816 2024-06-29,03:57:25.000,181,11005224,14605,0,1719633444,12999.650485209997,74.7439692600019,53481.538351200004 2024-06-29,03:57:26.000,181,11005167,14645,0,1719633445,12999.677430449992,74.77216577999934,53481.46848 2024-06-29,03:57:27.000,181,11005187,15245,0,1719633446,12999.643748900002,74.75806752000062,53481.52437696 2024-06-29,03:57:28.000,181,11005173,15005,0,1719633447,12999.657221519992,74.78626403999806,53481.489441360005 2024-06-29,03:57:29.000,181,11005191,15045,0,1719633448,12999.670694139997,74.81446056000277,53481.46848 2024-06-29,03:57:30.000,181,11005218,15045,0,1719633449,12999.663957830002,74.7792149099987,53481.46149288001 2024-06-29,03:57:31.000,181,11005229,14885,0,1719633450,12999.670694139997,74.78626403999806,53481.419570160004 2024-06-29,03:57:32.000,181,11005152,15045,0,1719633451,12999.690903069997,74.77216577999934,53481.38463456001 2024-06-29,03:57:33.000,181,11005189,15085,0,1719633452,12999.704375690002,74.75806752000062,53481.36367320001 2024-06-29,03:57:34.000,181,11005195,14525,0,1719633453,12999.717848309992,74.75101839000126,53481.35668608 2024-06-29,03:57:35.000,181,11005220,15325,0,1719633454,12999.697639379992,74.72987100000319,53481.36367320001 2024-06-29,03:57:36.000,181,11005234,14725,0,1719633455,12999.744793550002,74.75101839000126,53481.41258304001 2024-06-29,03:57:37.000,181,11005184,14525,0,1719633456,12999.785211410002,74.7439692600019,53481.40559592 2024-06-29,03:57:38.000,181,11005202,15125,0,1719633457,12999.751529859997,74.72987100000319,53481.36367320001 2024-06-29,03:57:39.000,181,11005203,15245,0,1719633458,12999.791947719998,74.75806752000062,53481.41258304001 2024-06-29,03:57:40.000,181,11005206,14885,0,1719633459,12999.791947719998,74.70167447999847,53481.3287376 2024-06-29,03:57:41.000,181,11005169,15325,0,1719633460,12999.825629270003,74.71577274000447,53481.31476336001 2024-06-29,03:57:42.000,181,11005211,14925,0,1719633461,12999.812156649998,74.72987100000319,53481.29380200001 2024-06-29,03:57:43.000,181,11005164,14925,0,1719633462,12999.805420340002,74.67347796000104,53481.33572472 2024-06-29,03:57:44.000,181,11005184,15405,0,1719633463,12999.825629270003,74.6805270900004,53481.30777624 2024-06-29,03:57:45.000,181,11005165,14965,0,1719633464,12999.839101889993,74.63823231000424,53481.30777624 2024-06-29,03:57:46.000,181,11005193,15045,0,1719633465,12999.892992369998,74.67347796000104,53481.27982776 2024-06-29,03:57:47.000,181,11005203,14765,0,1719633466,12999.872783439998,74.6452814400036,53481.30078912 2024-06-29,03:57:48.000,181,11005182,14765,0,1719633467,12999.892992369998,74.63823231000424,53481.31476336001 2024-06-29,03:57:49.000,181,11005203,15125,0,1719633468,12999.866047129988,74.62413404999825,53481.30777624 2024-06-29,03:57:50.000,181,11005189,15445,0,1719633469,12999.872783439998,74.60298666000017,53481.3287376 2024-06-29,03:57:51.000,181,11005166,14565,0,1719633470,12999.899728679993,74.61708491999889,53481.34969896 2024-06-29,03:57:52.000,181,11005229,14765,0,1719633471,12999.933410229998,74.63118318000488,53481.29380200001 2024-06-29,03:57:53.000,181,11005167,14965,0,1719633472,12999.940146539993,74.58183927000209,53481.29380200001 2024-06-29,03:57:54.000,181,11005175,15125,0,1719633473,12999.946882849988,74.58183927000209,53481.24489216001 2024-06-29,03:57:55.000,181,11005218,14565,0,1719633474,12999.940146539993,74.5324953599993,53481.251879280004 2024-06-29,03:57:56.000,181,11005217,15085,0,1719633475,12999.926673919988,74.56774101000337,53481.272840640006 2024-06-29,03:57:57.000,181,11005189,15165,0,1719633476,12999.940146539993,74.54659361999802,53481.24489216001 2024-06-29,03:57:58.000,181,11005213,14925,0,1719633477,12999.953619159998,74.47610232000443,53481.223930800006 2024-06-29,03:57:59.000,181,11005185,14525,0,1719633478,12999.960355469993,74.51134797000122,53481.18200808 2024-06-29,03:58:00.000,181,11005187,15285,0,1719633479,13000.000773329994,74.48315145000379,53481.20995656 2024-06-29,03:58:01.000,181,11005213,14845,0,1719633480,13000.041191189994,74.51839710000058,53481.23790504 2024-06-29,03:58:02.000,181,11005226,15165,0,1719633481,13000.054663809999,74.49020058000315,53481.26585352001 2024-06-29,03:58:03.000,181,11005197,15525,0,1719633482,13000.101817979994,74.47610232000443,53481.23091792 2024-06-29,03:58:04.000,181,11005186,14965,0,1719633483,13000.10855428999,74.4690531899978,53481.202969440004 2024-06-29,03:58:05.000,181,11005198,14965,0,1719633484,13000.135499529999,74.44790579999972,53481.20995656 2024-06-29,03:58:06.000,181,11005224,15405,0,1719633485,13000.135499529999,74.46200405999843,53481.21694368001 2024-06-29,03:58:07.000,181,11005185,15165,0,1719633486,13000.135499529999,74.4690531899978,53481.19598232001 2024-06-29,03:58:08.000,181,11005201,15405,0,1719633487,13000.18939000999,74.433807540001,53481.17502096001 2024-06-29,03:58:09.000,181,11005198,15125,0,1719633488,13000.21633525,74.4690531899978,53481.18200808 2024-06-29,03:58:10.000,181,11005166,15125,0,1719633489,13000.243280489995,74.42675841000164,53481.19598232001 2024-06-29,03:58:11.000,181,11005175,15085,0,1719633490,13000.27022572999,74.44790579999972,53481.223930800006 2024-06-29,03:58:12.000,181,11005148,14685,0,1719633491,13000.25675311,74.44085667000036,53481.1889952 2024-06-29,03:58:13.000,181,11005156,14965,0,1719633492,13000.29717097,74.44085667000036,53481.19598232001 2024-06-29,03:58:14.000,181,11005186,15205,0,1719633493,13000.3173799,74.433807540001,53481.19598232001 2024-06-29,03:58:15.000,181,11005178,15125,0,1719633494,13000.33758883,74.44085667000036,53481.23091792 2024-06-29,03:58:16.000,181,11005225,15685,0,1719633495,13000.37127037999,74.42675841000164,53481.21694368001 2024-06-29,03:58:17.000,181,11005190,15005,0,1719633496,13000.35779776,74.40561102000356,53481.154059600005 2024-06-29,03:58:18.000,181,11005235,14725,0,1719633497,13000.404951929995,74.40561102000356,53481.20995656 2024-06-29,03:58:19.000,181,11005207,15605,0,1719633498,13000.41168823999,74.37741449999885,53481.1889952 2024-06-29,03:58:20.000,181,11005207,14605,0,1719633499,13000.41168823999,74.37741449999885,53481.16104672 2024-06-29,03:58:21.000,181,11005197,15205,0,1719633500,13000.37800669,74.3351197200027,53481.14008536 2024-06-29,03:58:22.000,181,11005200,15285,0,1719633501,13000.404951929995,74.34921798000141,53481.14707248001 2024-06-29,03:58:23.000,181,11005199,15085,0,1719633502,13000.39147930999,74.36331624000013,53481.16803384 2024-06-29,03:58:24.000,181,11005155,15485,0,1719633503,13000.39147930999,74.39151276000484,53481.154059600005 2024-06-29,03:58:25.000,181,11005189,14685,0,1719633504,13000.425160859995,74.3985618900042,53481.16104672 2024-06-29,03:58:26.000,181,11005161,15445,0,1719633505,13000.39821562,74.37036536999949,53481.20995656 2024-06-29,03:58:27.000,181,11005173,15005,0,1719633506,13000.43189716999,74.38446362999821,53481.17502096001 2024-06-29,03:58:28.000,181,11005209,15125,0,1719633507,13000.45884241,74.36331624000013,53481.13309824 2024-06-29,03:58:29.000,181,11005197,15005,0,1719633508,13000.43189716999,74.3351197200027,53481.18200808 2024-06-29,03:58:30.000,181,11005191,14645,0,1719633509,13000.43863348,74.34921798000141,53481.17502096001 2024-06-29,03:58:31.000,181,11005224,14925,0,1719633510,13000.45210609999,74.34216885000205,53481.14707248001 2024-06-29,03:58:32.000,181,11005205,14845,0,1719633511,13000.43189716999,74.35626711000077,53481.14008536 2024-06-29,03:58:33.000,181,11005167,15525,0,1719633512,13000.445369789995,74.38446362999821,53481.14008536 2024-06-29,03:58:34.000,181,11005171,14925,0,1719633513,13000.39821562,74.37741449999885,53481.16803384 2024-06-29,03:58:35.000,181,11005203,15085,0,1719633514,13000.39147930999,74.36331624000013,53481.16104672 2024-06-29,03:58:36.000,181,11005215,15245,0,1719633515,13000.425160859995,74.34216885000205,53481.14707248001 2024-06-29,03:58:37.000,181,11005209,15445,0,1719633516,13000.45210609999,74.34921798000141,53481.119124 2024-06-29,03:58:38.000,181,11005208,15605,0,1719633517,13000.41168823999,74.38446362999821,53481.16803384 2024-06-29,03:58:39.000,181,11005145,15125,0,1719633518,13000.404951929995,74.34921798000141,53481.119124 2024-06-29,03:58:40.000,181,11005199,15165,0,1719633519,13000.445369789995,74.34921798000141,53481.084188400004 2024-06-29,03:58:41.000,181,11005165,15285,0,1719633520,13000.45884241,74.37741449999885,53481.07021416 2024-06-29,03:58:42.000,181,11005189,14605,0,1719633521,13000.41168823999,74.32102146000398,53481.035278560004 2024-06-29,03:58:43.000,181,11005207,15285,0,1719633522,13000.39821562,74.34216885000205,53481.0143172 2024-06-29,03:58:44.000,181,11005184,15165,0,1719633523,13000.45210609999,74.35626711000077,53481.02829144001 2024-06-29,03:58:45.000,181,11005188,15245,0,1719633524,13000.505996579996,74.37036536999949,53481.04925280001 2024-06-29,03:58:46.000,181,11005208,15085,0,1719633525,13000.485787649995,74.34921798000141,53481.07720128001 2024-06-29,03:58:47.000,181,11005195,15045,0,1719633526,13000.47231502999,74.37741449999885,53481.09816264001 2024-06-29,03:58:48.000,181,11005202,15485,0,1719633527,13000.485787649995,74.35626711000077,53481.056239920006 2024-06-29,03:58:49.000,181,11005176,14725,0,1719633528,13000.53294181999,74.34216885000205,53481.07720128001 2024-06-29,03:58:50.000,181,11005191,14525,0,1719633529,13000.51273288999,74.3985618900042,53481.035278560004 2024-06-29,03:58:51.000,181,11005236,14685,0,1719633530,13000.526205509996,74.37036536999949,53481.035278560004 2024-06-29,03:58:52.000,181,11005213,15485,0,1719633531,13000.53294181999,74.39151276000484,53480.97938160001 2024-06-29,03:58:53.000,181,11005204,14845,0,1719633532,13000.58009599,74.41266015000292,53481.0143172 2024-06-29,03:58:54.000,181,11005229,15165,0,1719633533,13000.607041229996,74.41970928000228,53481.02829144001 2024-06-29,03:58:55.000,181,11005210,14245,0,1719633534,13000.654195399991,74.39151276000484,53481.04925280001 2024-06-29,03:58:56.000,181,11005217,14485,0,1719633535,13000.687876949996,74.433807540001,53481.035278560004 2024-06-29,03:58:57.000,181,11005224,14805,0,1719633536,13000.721558500001,74.39151276000484,53481.04226568 2024-06-29,03:58:58.000,181,11005174,14565,0,1719633537,13000.761976360001,74.41970928000228,53480.97938160001 2024-06-29,03:58:59.000,181,11005220,14845,0,1719633538,13000.795657909992,74.45495492999908,53480.97938160001 2024-06-29,03:59:00.000,181,11005203,14805,0,1719633539,13000.822603150002,74.4690531899978,53481.04226568 2024-06-29,03:59:01.000,181,11005205,14765,0,1719633540,13000.883229940002,74.4972497100025,53481.00034296 2024-06-29,03:59:02.000,181,11005186,15045,0,1719633541,13000.903438870002,74.48315145000379,53480.99335584 2024-06-29,03:59:03.000,181,11005168,14925,0,1719633542,13000.964065660002,74.49020058000315,53480.97938160001 2024-06-29,03:59:04.000,181,11005223,15085,0,1719633543,13000.977538279993,74.46200405999843,53480.916497520004 2024-06-29,03:59:05.000,181,11005221,15285,0,1719633544,13001.011219829998,74.4690531899978,53480.944446 2024-06-29,03:59:06.000,181,11005195,14605,0,1719633545,13001.078582929993,74.46200405999843,53480.92348464 2024-06-29,03:59:07.000,181,11005206,15085,0,1719633546,13001.125737099988,74.46200405999843,53480.97239448 2024-06-29,03:59:08.000,181,11005211,15045,0,1719633547,13001.159418649993,74.49020058000315,53480.90951040001 2024-06-29,03:59:09.000,181,11005224,14765,0,1719633548,13001.179627579993,74.4972497100025,53480.937458880006 2024-06-29,03:59:10.000,181,11005232,14805,0,1719633549,13001.246990679989,74.53954448999866,53480.96540736 2024-06-29,03:59:11.000,181,11005200,15125,0,1719633550,13001.294144849999,74.53954448999866,53480.92348464 2024-06-29,03:59:12.000,181,11005222,15205,0,1719633551,13001.374980569999,74.56069188000401,53480.986368720005 2024-06-29,03:59:13.000,181,11005192,15205,0,1719633552,13001.462552599995,74.58183927000209,53480.99335584 2024-06-29,03:59:14.000,181,11005159,15325,0,1719633553,13001.47602522,74.59593753000081,53480.99335584 2024-06-29,03:59:15.000,181,11005185,15005,0,1719633554,13001.52991569999,74.61708491999889,53480.986368720005 2024-06-29,03:59:16.000,181,11005223,15045,0,1719633555,13001.5972788,74.63118318000488,53480.92348464 2024-06-29,03:59:17.000,181,11005222,14565,0,1719633556,13001.63096034999,74.65233057000296,53480.986368720005 2024-06-29,03:59:18.000,181,11005140,15125,0,1719633557,13001.63096034999,74.66642883000168,53480.92348464 2024-06-29,03:59:19.000,181,11005187,14605,0,1719633558,13001.71179606999,74.67347796000104,53480.88156192001 2024-06-29,03:59:20.000,181,11005182,15165,0,1719633559,13001.792631789991,74.70167447999847,53480.88156192001 2024-06-29,03:59:21.000,181,11005165,15365,0,1719633560,13001.765686549996,74.76511664999998,53480.90252328 2024-06-29,03:59:22.000,181,11005202,14685,0,1719633561,13001.806104409996,74.78626403999806,53480.867587680004 2024-06-29,03:59:23.000,181,11005163,15085,0,1719633562,13001.853258579991,74.80741143000341,53480.8745748 2024-06-29,03:59:24.000,181,11005178,14445,0,1719633563,13001.920621680001,74.81446056000277,53480.90252328 2024-06-29,03:59:25.000,181,11005219,14925,0,1719633564,13001.920621680001,74.83560795000085,53480.867587680004 2024-06-29,03:59:26.000,181,11005149,14805,0,1719633565,13001.981248470001,74.85675533999893,53480.867587680004 2024-06-29,03:59:27.000,181,11005169,14805,0,1719633566,13002.021666330002,74.88495186000364,53480.95842024001 2024-06-29,03:59:28.000,181,11005163,15045,0,1719633567,13002.075556809992,74.86380446999829,53480.92348464 2024-06-29,03:59:29.000,181,11005151,15245,0,1719633568,13002.136183599992,74.88495186000364,53480.96540736 2024-06-29,03:59:30.000,181,11005200,14925,0,1719633569,13002.115974669992,74.91314838000108,53480.89553616 2024-06-29,03:59:31.000,181,11005210,15405,0,1719633570,13002.190074079997,74.94839402999787,53480.95143312 2024-06-29,03:59:32.000,181,11005214,15005,0,1719633571,13002.203546700002,74.93429576999915,53480.95842024001 2024-06-29,03:59:33.000,181,11005199,14925,0,1719633572,13002.217019319993,74.96954142000322,53480.90951040001 2024-06-29,03:59:34.000,181,11005196,15125,0,1719633573,13002.270909799998,74.94839402999787,53480.89553616 2024-06-29,03:59:35.000,181,11005181,14725,0,1719633574,13002.291118729998,74.9906888100013,53480.88156192001 2024-06-29,03:59:36.000,181,11005217,14725,0,1719633575,13002.331536589998,74.99773794000066,53480.937458880006 2024-06-29,03:59:37.000,181,11005202,15125,0,1719633576,13002.338272899993,74.98363968000194,53480.88156192001 2024-06-29,03:59:38.000,181,11005214,15205,0,1719633577,13002.345009209988,74.98363968000194,53480.90252328 2024-06-29,03:59:39.000,181,11005197,14885,0,1719633578,13002.338272899993,74.96954142000322,53480.92348464 2024-06-29,03:59:40.000,181,11005168,15365,0,1719633579,13002.345009209988,75.00478707000002,53480.937458880006 2024-06-29,03:59:41.000,181,11005192,14765,0,1719633580,13002.398899689993,74.98363968000194,53480.944446 2024-06-29,03:59:42.000,181,11005194,15165,0,1719633581,13002.398899689993,74.99773794000066,53480.90252328 2024-06-29,03:59:43.000,181,11005248,15085,0,1719633582,13002.412372309998,75.01888532999874,53480.937458880006 2024-06-29,03:59:44.000,181,11005202,14925,0,1719633583,13002.385427069989,75.01888532999874,53480.93047176001 2024-06-29,03:59:45.000,181,11005171,14885,0,1719633584,13002.405635999989,74.99773794000066,53480.90951040001 2024-06-29,03:59:46.000,181,11005200,14645,0,1719633585,13002.446053859989,75.01183619999938,53480.916497520004 2024-06-29,03:59:47.000,181,11005193,14605,0,1719633586,13002.432581239998,75.00478707000002,53480.95842024001 2024-06-29,03:59:48.000,181,11005205,15325,0,1719633587,13002.472999099999,74.97659055000258,53480.88156192001 2024-06-29,03:59:49.000,181,11005198,14725,0,1719633588,13002.459526479994,74.94839402999787,53480.916497520004 2024-06-29,03:59:50.000,181,11005168,15365,0,1719633589,13002.472999099999,74.9906888100013,53480.88156192001 2024-06-29,03:59:51.000,181,11005181,14685,0,1719633590,13002.506680649989,74.96954142000322,53480.84662632 2024-06-29,03:59:52.000,181,11005211,15205,0,1719633591,13002.526889579989,74.98363968000194,53480.867587680004 2024-06-29,03:59:53.000,181,11005220,14605,0,1719633592,13002.594252679999,74.96249229000387,53480.86060056001 2024-06-29,03:59:54.000,181,11005213,14645,0,1719633593,13002.580780059994,75.00478707000002,53480.867587680004 2024-06-29,03:59:55.000,181,11005225,14845,0,1719633594,13002.62793422999,74.96249229000387,53480.82566496 2024-06-29,03:59:56.000,181,11005181,15085,0,1719633595,13002.62793422999,74.9906888100013,53480.83265208 2024-06-29,03:59:57.000,181,11005255,15245,0,1719633596,13002.65487947,75.01888532999874,53480.84662632 2024-06-29,03:59:58.000,181,11005214,15045,0,1719633597,13002.6750884,75.01183619999938,53480.82566496 2024-06-29,03:59:59.000,181,11005239,15165,0,1719633598,13002.72897887999,74.99773794000066,53480.83963920001 2024-06-29,04:00:00.000,181,11005204,15245,0,1719633599,13002.782869359995,75.01888532999874,53480.8047036 2024-06-29,04:00:01.000,181,11005218,15085,0,1719633600,13002.77613305,75.01888532999874,53480.81169072001 2024-06-29,04:00:02.000,181,11005227,14805,0,1719633601,13002.83002352999,75.01888532999874,53480.82566496 2024-06-29,04:00:03.000,181,11005262,15005,0,1719633602,13002.883914009995,75.0259344599981,53480.83963920001 2024-06-29,04:00:04.000,181,11005220,14925,0,1719633603,13002.93780449,75.05413098000281,53480.89553616 2024-06-29,04:00:05.000,181,11005218,14445,0,1719633604,13003.011903899991,75.06822924000153,53480.867587680004 2024-06-29,04:00:06.000,181,11005182,15045,0,1719633605,13003.045585449996,75.07527837000089,53480.888549040006 2024-06-29,04:00:07.000,181,11005217,14685,0,1719633606,13003.106212239996,75.09642575999897,53480.888549040006 2024-06-29,04:00:08.000,181,11005203,15285,0,1719633607,13003.173575339992,75.06822924000153,53480.916497520004 2024-06-29,04:00:09.000,181,11005199,15525,0,1719633608,13003.213993199992,75.09642575999897,53480.90951040001 2024-06-29,04:00:10.000,181,11005215,14685,0,1719633609,13003.281356300002,75.1387205400024,53480.93047176001 2024-06-29,04:00:11.000,181,11005168,15245,0,1719633610,13003.308301539997,75.14576967000176,53480.937458880006 2024-06-29,04:00:12.000,181,11005188,15325,0,1719633611,13003.382400950002,75.14576967000176,53480.944446 2024-06-29,04:00:13.000,181,11005203,15165,0,1719633612,13003.443027740002,75.18101531999855,53480.90252328 2024-06-29,04:00:14.000,181,11005183,15085,0,1719633613,13003.456500359993,75.18806444999791,53480.90252328 2024-06-29,04:00:15.000,181,11005225,14885,0,1719633614,13003.510390839998,75.16691705999983,53480.937458880006 2024-06-29,04:00:16.000,181,11005167,15205,0,1719633615,13003.530599769998,75.18806444999791,53480.937458880006 2024-06-29,04:00:17.000,181,11005199,15045,0,1719633616,13003.557545009993,75.15986793000047,53480.8745748 2024-06-29,04:00:18.000,181,11005220,15005,0,1719633617,13003.611435489998,75.17396618999919,53480.937458880006 2024-06-29,04:00:19.000,181,11005158,15165,0,1719633618,13003.658589659994,75.20921184000326,53480.937458880006 2024-06-29,04:00:20.000,181,11005176,15085,0,1719633619,13003.699007519994,75.21626097000262,53480.986368720005 2024-06-29,04:00:21.000,181,11005217,14925,0,1719633620,13003.779843239994,75.22331010000198,53480.96540736 2024-06-29,04:00:22.000,181,11005193,15165,0,1719633621,13003.800052169994,75.23035923000134,53480.97938160001 2024-06-29,04:00:23.000,181,11005212,14925,0,1719633622,13003.84720633999,75.24445749000006,53481.0143172 2024-06-29,04:00:24.000,181,11005152,15205,0,1719633623,13003.87415158,75.22331010000198,53481.00733008001 2024-06-29,04:00:25.000,181,11005214,15245,0,1719633624,13003.92804205999,75.24445749000006,53481.02130432 2024-06-29,04:00:26.000,181,11005240,15005,0,1719633625,13004.01561409,75.24445749000006,53481.07021416 2024-06-29,04:00:27.000,181,11005185,14965,0,1719633626,13004.05603195,75.25150661999942,53481.06322704 2024-06-29,04:00:28.000,181,11005191,14685,0,1719633627,13004.08971349999,75.24445749000006,53481.105149760006 2024-06-29,04:00:29.000,181,11005212,14685,0,1719633628,13004.17054921999,75.24445749000006,53481.07720128001 2024-06-29,04:00:30.000,181,11005216,14845,0,1719633629,13004.1570766,75.26560487999814,53481.07021416 2024-06-29,04:00:31.000,181,11005220,15565,0,1719633630,13004.19075814999,75.27970314000413,53481.06322704 2024-06-29,04:00:32.000,181,11005264,15525,0,1719633631,13004.231176009991,75.29380140000285,53480.97938160001 2024-06-29,04:00:33.000,181,11005186,15445,0,1719633632,13004.305275419996,75.30085053000221,53481.056239920006 2024-06-29,04:00:34.000,181,11005199,15165,0,1719633633,13004.419792690001,75.30085053000221,53480.97239448 2024-06-29,04:00:35.000,181,11005220,15165,0,1719633634,13004.446737929997,75.28675227000349,53481.04226568 2024-06-29,04:00:36.000,181,11005186,15685,0,1719633635,13004.514101029992,75.30789966000157,53481.105149760006 2024-06-29,04:00:37.000,181,11005243,14685,0,1719633636,13004.561255200002,75.34314530999836,53481.04226568 2024-06-29,04:00:38.000,181,11005166,15205,0,1719633637,13004.648827229998,75.336096179999,53481.09816264001 2024-06-29,04:00:39.000,181,11005227,15165,0,1719633638,13004.702717710003,75.34314530999836,53481.119124 2024-06-29,04:00:40.000,181,11005218,15445,0,1719633639,13004.790289739998,75.35019443999772,53481.16803384 2024-06-29,04:00:41.000,181,11005213,15565,0,1719633640,13004.877861769994,75.37134183000308,53481.16104672 2024-06-29,04:00:42.000,181,11005223,15005,0,1719633641,13004.958697489994,75.40658747999987,53481.16104672 2024-06-29,04:00:43.000,181,11005215,15685,0,1719633642,13005.02606058999,75.4841279100001,53481.18200808 2024-06-29,04:00:44.000,181,11005166,15565,0,1719633643,13005.140577859995,75.4841279100001,53481.16104672 2024-06-29,04:00:45.000,181,11005178,15565,0,1719633644,13005.17425941,75.56166834000032,53481.20995656 2024-06-29,04:00:46.000,181,11005213,14885,0,1719633645,13005.28877667999,75.55461921000096,53481.20995656 2024-06-29,04:00:47.000,181,11005233,15085,0,1719633646,13005.33593085,75.5969139900044,53481.30078912 2024-06-29,04:00:48.000,181,11005213,15045,0,1719633647,13005.4369755,75.63920877000055,53481.28681488 2024-06-29,04:00:49.000,181,11005183,15645,0,1719633648,13005.558229080001,75.66035615999863,53481.321750480005 2024-06-29,04:00:50.000,181,11005204,15405,0,1719633649,13005.625592179997,75.64625789999991,53481.30777624 2024-06-29,04:00:51.000,181,11005175,15045,0,1719633650,13005.686218969997,75.70265094000206,53481.37764744 2024-06-29,04:00:52.000,181,11005175,15125,0,1719633651,13005.800736240002,75.70265094000206,53481.321750480005 2024-06-29,04:00:53.000,181,11005176,15005,0,1719633652,13005.834417789993,75.7308474599995,53481.36367320001 2024-06-29,04:00:54.000,181,11005168,15445,0,1719633653,13005.921989820003,75.75199485000485,53481.3986088 2024-06-29,04:00:55.000,181,11005235,15325,0,1719633654,13005.942198749988,75.73789658999885,53481.41258304001 2024-06-29,04:00:56.000,181,11005181,15165,0,1719633655,13006.049979709998,75.78019137000229,53481.37764744 2024-06-29,04:00:57.000,181,11005174,14885,0,1719633656,13006.110606499999,75.78019137000229,53481.440531520006 2024-06-29,04:00:58.000,181,11005180,14845,0,1719633657,13006.22512376999,75.77314224000293,53481.44751864 2024-06-29,04:00:59.000,181,11005190,15965,0,1719633658,13006.258805319994,75.794289630001,53481.55232544001 2024-06-29,04:01:00.000,181,11005175,15925,0,1719633659,13006.30595948999,75.81543701999908,53481.559312560006 2024-06-29,04:01:01.000,181,11005203,15245,0,1719633660,13006.39353152,75.82248614999844,53481.52437696 2024-06-29,04:01:02.000,181,11005203,15445,0,1719633661,13006.440685689995,75.80838788999972,53481.51738984 2024-06-29,04:01:03.000,181,11005216,15405,0,1719633662,13006.49457617,75.82248614999844,53481.538351200004 2024-06-29,04:01:04.000,181,11005159,14445,0,1719633663,13006.61582975,75.80133876000036,53481.706042080004 2024-06-29,04:01:05.000,181,11005207,15125,0,1719633664,13006.683192849996,75.794289630001,53481.74796480001 2024-06-29,04:01:06.000,181,11005237,14765,0,1719633665,13006.730347019991,75.78724050000164,53481.73399056 2024-06-29,04:01:07.000,181,11005223,14845,0,1719633666,13006.838127980001,75.82248614999844,53481.78988752 2024-06-29,04:01:08.000,181,11005239,14685,0,1719633667,13006.892018459992,75.794289630001,53481.81783600001 2024-06-29,04:01:09.000,181,11005220,14805,0,1719633668,13006.912227389992,75.78724050000164,53481.83181024 2024-06-29,04:01:10.000,181,11005187,15005,0,1719633669,13006.979590490002,75.80133876000036,53481.824823120005 2024-06-29,04:01:11.000,181,11005202,14885,0,1719633670,13007.053689899993,75.78019137000229,53481.83181024 2024-06-29,04:01:12.000,181,11005263,14925,0,1719633671,13007.107580379998,75.76609311000357,53481.8527716 2024-06-29,04:01:13.000,181,11005242,14565,0,1719633672,13007.168207169998,75.74494571999821,53481.86674584001 2024-06-29,04:01:14.000,181,11005234,15165,0,1719633673,13007.249042889998,75.73789658999885,53481.922642800004 2024-06-29,04:01:15.000,181,11005223,15245,0,1719633674,13007.329878609999,75.70265094000206,53481.9575784 2024-06-29,04:01:16.000,181,11005158,14605,0,1719633675,13007.430923259999,75.70265094000206,53482.02046248 2024-06-29,04:01:17.000,181,11005197,14605,0,1719633676,13007.46460480999,75.70970007000142,53481.99950112 2024-06-29,04:01:18.000,181,11005204,14845,0,1719633677,13007.51175898,75.68855268000334,53481.97155264 2024-06-29,04:01:19.000,181,11005202,14965,0,1719633678,13007.58585838999,75.68855268000334,53482.02046248 2024-06-29,04:01:20.000,181,11005193,14965,0,1719633679,13007.67343042,75.68150355000398,53482.02046248 2024-06-29,04:01:21.000,181,11005211,14925,0,1719633680,13007.73405721,75.6956018100027,53482.01347536001 2024-06-29,04:01:22.000,181,11005172,14685,0,1719633681,13007.81489293,75.68150355000398,53482.10430792001 2024-06-29,04:01:23.000,181,11005236,15325,0,1719633682,13007.909201269991,75.6956018100027,53482.13225640001 2024-06-29,04:01:24.000,181,11005161,14725,0,1719633683,13007.983300679996,75.67445442000462,53482.12526928 2024-06-29,04:01:25.000,181,11005204,14805,0,1719633684,13008.097817950002,75.66035615999863,53482.111295040006 2024-06-29,04:01:26.000,181,11005208,15165,0,1719633685,13008.178653670002,75.66740528999799,53482.167192 2024-06-29,04:01:27.000,181,11005207,14725,0,1719633686,13008.266225699997,75.68855268000334,53482.167192 2024-06-29,04:01:28.000,181,11005253,14965,0,1719633687,13008.340325110003,75.68150355000398,53482.21610184 2024-06-29,04:01:29.000,181,11005206,14965,0,1719633688,13008.434633449993,75.68855268000334,53482.26501168 2024-06-29,04:01:30.000,181,11005198,14765,0,1719633689,13008.495260239994,75.6956018100027,53482.25103744001 2024-06-29,04:01:31.000,181,11005216,14845,0,1719633690,13008.576095959994,75.68855268000334,53482.278985920006 2024-06-29,04:01:32.000,181,11005227,14445,0,1719633691,13008.68387691999,75.7308474599995,53482.258024560004 2024-06-29,04:01:33.000,181,11005209,15525,0,1719633692,13008.75124002,75.6956018100027,53482.32090864001 2024-06-29,04:01:34.000,181,11005198,14725,0,1719633693,13008.84554835999,75.71674920000078,53482.34885712001 2024-06-29,04:01:35.000,181,11005200,14245,0,1719633694,13008.919647769995,75.6956018100027,53482.33488288 2024-06-29,04:01:36.000,181,11005228,14765,0,1719633695,13009.000483489996,75.75199485000485,53482.36283136 2024-06-29,04:01:37.000,181,11005200,14965,0,1719633696,13009.0745829,75.75904398000421,53482.39077984001 2024-06-29,04:01:38.000,181,11005227,14405,0,1719633697,13009.175627550001,75.76609311000357,53482.46763816001 2024-06-29,04:01:39.000,181,11005198,14845,0,1719633698,13009.263199579997,75.75904398000421,53482.46065104 2024-06-29,04:01:40.000,181,11005235,15205,0,1719633699,13009.323826369997,75.78724050000164,53482.51654800001 2024-06-29,04:01:41.000,181,11005208,14765,0,1719633700,13009.445079949997,75.77314224000293,53482.4816124 2024-06-29,04:01:42.000,181,11005195,14685,0,1719633701,13009.525915669998,75.80838788999972,53482.52353512 2024-06-29,04:01:43.000,181,11005155,14645,0,1719633702,13009.606751389998,75.82248614999844,53482.53750936001 2024-06-29,04:01:44.000,181,11005191,15205,0,1719633703,13009.687587109998,75.8295352799978,53482.57943208 2024-06-29,04:01:45.000,181,11005266,15205,0,1719633704,13009.788631759999,75.8436335400038,53482.60738056001 2024-06-29,04:01:46.000,181,11005206,14965,0,1719633705,13009.84252223999,75.82248614999844,53482.64231616 2024-06-29,04:01:47.000,181,11005204,14405,0,1719633706,13009.90314902999,75.81543701999908,53482.63532904001 2024-06-29,04:01:48.000,181,11005208,14845,0,1719633707,13009.977248439995,75.80838788999972,53482.64930328 2024-06-29,04:01:49.000,181,11005217,14725,0,1719633708,13010.06482046999,75.86478093000187,53482.71917448 2024-06-29,04:01:50.000,181,11005256,15045,0,1719633709,13010.11197464,75.85773180000251,53482.69821312 2024-06-29,04:01:51.000,181,11005206,15085,0,1719633710,13010.159128809995,75.86478093000187,53482.69821312 2024-06-29,04:01:52.000,181,11005250,15045,0,1719633711,13010.25343715,75.86478093000187,53482.75411008001 2024-06-29,04:01:53.000,181,11005166,14885,0,1719633712,13010.287118699991,75.8295352799978,53482.77507144001 2024-06-29,04:01:54.000,181,11005181,14525,0,1719633713,13010.31406394,75.85068267000315,53482.7960328 2024-06-29,04:01:55.000,181,11005230,15165,0,1719633714,13010.361218109996,75.83658441000443,53482.80301992001 2024-06-29,04:01:56.000,181,11005235,14525,0,1719633715,13010.388163349991,75.85773180000251,53482.85891688 2024-06-29,04:01:57.000,181,11005196,15245,0,1719633716,13010.448790139992,75.83658441000443,53482.865904 2024-06-29,04:01:58.000,181,11005213,15005,0,1719633717,13010.462262759997,75.82248614999844,53482.88686536 2024-06-29,04:01:59.000,181,11005239,14925,0,1719633718,13010.516153240002,75.78724050000164,53482.97071080001 2024-06-29,04:02:00.000,181,11005219,14885,0,1719633719,13010.556571100002,75.78724050000164,53482.94276232001 2024-06-29,04:02:01.000,181,11005213,15165,0,1719633720,13010.563307409997,75.80838788999972,53482.96372368 2024-06-29,04:02:02.000,181,11005225,14845,0,1719633721,13010.671088369993,75.80838788999972,53483.02660776 2024-06-29,04:02:03.000,181,11005227,14565,0,1719633722,13010.671088369993,75.81543701999908,53483.068530480006 2024-06-29,04:02:04.000,181,11005201,14525,0,1719633723,13010.718242540002,75.794289630001,53483.047569120004 2024-06-29,04:02:05.000,181,11005248,15165,0,1719633724,13010.765396709998,75.77314224000293,53483.06154336001 2024-06-29,04:02:06.000,181,11005257,15405,0,1719633725,13010.785605639998,75.76609311000357,53483.08949184001 2024-06-29,04:02:07.000,181,11005240,14485,0,1719633726,13010.805814569998,75.73789658999885,53483.117440320006 2024-06-29,04:02:08.000,181,11005189,14405,0,1719633727,13010.839496119988,75.75904398000421,53483.12442744 2024-06-29,04:02:09.000,181,11005222,14845,0,1719633728,13010.879913979988,75.7308474599995,53483.18731152001 2024-06-29,04:02:10.000,181,11005227,14645,0,1719633729,13010.913595529993,75.7308474599995,53483.1803244 2024-06-29,04:02:11.000,181,11005213,15325,0,1719633730,13010.974222319994,75.71674920000078,53483.20827288001 2024-06-29,04:02:12.000,181,11005234,14725,0,1719633731,13010.987694939999,75.73789658999885,53483.215260000004 2024-06-29,04:02:13.000,181,11005189,14685,0,1719633732,13011.028112799999,75.68855268000334,53483.2501956 2024-06-29,04:02:14.000,181,11005211,15045,0,1719633733,13011.034849109994,75.68855268000334,53483.27115696 2024-06-29,04:02:15.000,181,11005204,14525,0,1719633734,13011.068530659999,75.70265094000206,53483.285131200006 2024-06-29,04:02:16.000,181,11005194,15005,0,1719633735,13011.10894852,75.68150355000398,53483.30609256001 2024-06-29,04:02:17.000,181,11005196,15205,0,1719633736,13011.176311619995,75.67445442000462,53483.3200668 2024-06-29,04:02:18.000,181,11005212,14685,0,1719633737,13011.176311619995,75.64625789999991,53483.34801528 2024-06-29,04:02:19.000,181,11005199,14805,0,1719633738,13011.196520549995,75.64625789999991,53483.37596376001 2024-06-29,04:02:20.000,181,11005182,14805,0,1719633739,13011.2302021,75.67445442000462,53483.382950880005 2024-06-29,04:02:21.000,181,11005209,14925,0,1719633740,13011.27061996,75.63215964000119,53483.334041040005 2024-06-29,04:02:22.000,181,11005195,14605,0,1719633741,13011.277356269995,75.66035615999863,53483.36897664 2024-06-29,04:02:23.000,181,11005199,14725,0,1719633742,13011.33124675,75.66035615999863,53483.35500240001 2024-06-29,04:02:24.000,181,11005188,15005,0,1719633743,13011.358191989995,75.63920877000055,53483.382950880005 2024-06-29,04:02:25.000,181,11005203,15125,0,1719633744,13011.398609849995,75.63920877000055,53483.39692512001 2024-06-29,04:02:26.000,181,11005198,14645,0,1719633745,13011.40534615999,75.66740528999799,53483.431860720004 2024-06-29,04:02:27.000,181,11005213,14685,0,1719633746,13011.45250033,75.67445442000462,53483.50871904 2024-06-29,04:02:28.000,181,11005150,15085,0,1719633747,13011.51312712,75.6956018100027,53483.51570616 2024-06-29,04:02:29.000,181,11005209,14045,0,1719633748,13011.48618187999,75.68150355000398,53483.49474480001 2024-06-29,04:02:30.000,181,11005217,15205,0,1719633749,13011.526599739991,75.68150355000398,53483.52269328001 2024-06-29,04:02:31.000,181,11005208,14765,0,1719633750,13011.499654499996,75.68855268000334,53483.54365464001 2024-06-29,04:02:32.000,181,11005157,14685,0,1719633751,13011.587226529991,75.70265094000206,53483.59256448001 2024-06-29,04:02:33.000,181,11005172,14525,0,1719633752,13011.519863429996,75.66035615999863,53483.56461600001 2024-06-29,04:02:34.000,181,11005183,14925,0,1719633753,13011.560281289996,75.64625789999991,53483.57859024 2024-06-29,04:02:35.000,181,11005204,14685,0,1719633754,13011.540072359996,75.64625789999991,53483.58557736 2024-06-29,04:02:36.000,181,11005175,15125,0,1719633755,13011.546808669991,75.61806138000247,53483.6344872 2024-06-29,04:02:37.000,181,11005145,14685,0,1719633756,13011.587226529991,75.61101225000311,53483.64846144 2024-06-29,04:02:38.000,181,11005172,14845,0,1719633757,13011.634380700001,75.61101225000311,53483.68339704 2024-06-29,04:02:39.000,181,11005188,14965,0,1719633758,13011.620908079996,75.61101225000311,53483.74628112 2024-06-29,04:02:40.000,181,11005170,14725,0,1719633759,13011.641117009996,75.62511051000183,53483.69038416001 2024-06-29,04:02:41.000,181,11005191,14725,0,1719633760,13011.593962840001,75.61101225000311,53483.69737128 2024-06-29,04:02:42.000,181,11005183,14645,0,1719633761,13011.641117009996,75.61101225000311,53483.76025536001 2024-06-29,04:02:43.000,181,11005232,14485,0,1719633762,13011.641117009996,75.5828157299984,53483.81615232 2024-06-29,04:02:44.000,181,11005147,15125,0,1719633763,13011.641117009996,75.57576659999904,53483.85108792 2024-06-29,04:02:45.000,181,11005193,14365,0,1719633764,13011.620908079996,75.58986485999776,53483.85108792 2024-06-29,04:02:46.000,181,11005186,14485,0,1719633765,13011.614171770001,75.60396312000375,53483.82313944 2024-06-29,04:02:47.000,181,11005151,15165,0,1719633766,13011.573753910001,75.57576659999904,53483.85807504001 2024-06-29,04:02:48.000,181,11005198,14845,0,1719633767,13011.600699149996,75.61101225000311,53483.837113680005 2024-06-29,04:02:49.000,181,11005224,14725,0,1719633768,13011.546808669991,75.60396312000375,53483.85807504001 2024-06-29,04:02:50.000,181,11005221,14885,0,1719633769,13011.580490219996,75.57576659999904,53483.82313944 2024-06-29,04:02:51.000,181,11005194,14725,0,1719633770,13011.519863429996,75.57576659999904,53483.89301064 2024-06-29,04:02:52.000,181,11005173,14885,0,1719633771,13011.526599739991,75.57576659999904,53483.85108792 2024-06-29,04:02:53.000,181,11005211,15125,0,1719633772,13011.526599739991,75.55461921000096,53483.83012656001 2024-06-29,04:02:54.000,181,11005204,15645,0,1719633773,13011.546808669991,75.52642269000353,53483.82313944 2024-06-29,04:02:55.000,181,11005232,15285,0,1719633774,13011.499654499996,75.51232443000481,53483.82313944 2024-06-29,04:02:56.000,181,11005172,15045,0,1719633775,13011.459236639996,75.51937356000417,53483.85807504001 2024-06-29,04:02:57.000,181,11005194,14565,0,1719633776,13011.4322914,75.51232443000481,53483.85807504001 2024-06-29,04:02:58.000,181,11005176,15045,0,1719633777,13011.42555508999,75.52642269000353,53483.86506216 2024-06-29,04:02:59.000,181,11005146,14845,0,1719633778,13011.37166461,75.51937356000417,53483.87204928 2024-06-29,04:03:00.000,181,11005203,14565,0,1719633779,13011.378400919995,75.49822616999882,53483.83012656001 2024-06-29,04:03:01.000,181,11005201,14805,0,1719633780,13011.297565199995,75.50527529999817,53483.8441008 2024-06-29,04:03:02.000,181,11005175,15405,0,1719633781,13011.27061996,75.49117703999946,53483.86506216 2024-06-29,04:03:03.000,181,11005229,14565,0,1719633782,13011.25041103,75.47707878000074,53483.85108792 2024-06-29,04:03:04.000,181,11005236,14845,0,1719633783,13011.236938409995,75.47707878000074,53483.92794624001 2024-06-29,04:03:05.000,181,11005209,14725,0,1719633784,13011.176311619995,75.44183313000394,53483.85807504001 2024-06-29,04:03:06.000,181,11005163,14925,0,1719633785,13011.115684829994,75.45593139000266,53483.82313944 2024-06-29,04:03:07.000,181,11005212,14885,0,1719633786,13011.088739589999,75.42773486999795,53483.80916520001 2024-06-29,04:03:08.000,181,11005185,14765,0,1719633787,13011.068530659999,75.42773486999795,53483.80916520001 2024-06-29,04:03:09.000,181,11005219,14565,0,1719633788,13011.021376489989,75.39248922000115,53483.85807504001 2024-06-29,04:03:10.000,181,11005186,15045,0,1719633789,13010.974222319994,75.35019443999772,53483.85108792 2024-06-29,04:03:11.000,181,11005203,14885,0,1719633790,13010.960749699989,75.35724357000436,53483.8441008 2024-06-29,04:03:12.000,181,11005234,14605,0,1719633791,13010.940540769989,75.336096179999,53483.87903640001 2024-06-29,04:03:13.000,181,11005226,14925,0,1719633792,13010.947277079998,75.35019443999772,53483.82313944 2024-06-29,04:03:14.000,181,11005189,15085,0,1719633793,13010.879913979988,75.31494879000093,53483.78121672001 2024-06-29,04:03:15.000,181,11005172,14765,0,1719633794,13010.839496119988,75.30085053000221,53483.837113680005 2024-06-29,04:03:16.000,181,11005182,14645,0,1719633795,13010.839496119988,75.28675227000349,53483.80217808 2024-06-29,04:03:17.000,181,11005226,15285,0,1719633796,13010.785605639998,75.28675227000349,53483.80916520001 2024-06-29,04:03:18.000,181,11005188,15045,0,1719633797,13010.778869330003,75.27970314000413,53483.78121672001 2024-06-29,04:03:19.000,181,11005204,14645,0,1719633798,13010.731715159993,75.26560487999814,53483.767242480004 2024-06-29,04:03:20.000,181,11005228,15205,0,1719633799,13010.671088369993,75.25150661999942,53483.767242480004 2024-06-29,04:03:21.000,181,11005224,15125,0,1719633800,13010.637406820002,75.26560487999814,53483.75326824 2024-06-29,04:03:22.000,181,11005187,14885,0,1719633801,13010.650879439992,75.19511358000454,53483.7742296 2024-06-29,04:03:23.000,181,11005224,15165,0,1719633802,13010.583516339997,75.20921184000326,53483.79519096 2024-06-29,04:03:24.000,181,11005174,14605,0,1719633803,13010.576780030002,75.19511358000454,53483.79519096 2024-06-29,04:03:25.000,181,11005161,15245,0,1719633804,13010.516153240002,75.17396618999919,53483.767242480004 2024-06-29,04:03:26.000,181,11005152,14885,0,1719633805,13010.475735380001,75.15281880000111,53483.72531976 2024-06-29,04:03:27.000,181,11005253,14445,0,1719633806,13010.428581209992,75.15281880000111,53483.68339704 2024-06-29,04:03:28.000,181,11005211,15245,0,1719633807,13010.367954419991,75.10347488999832,53483.71134552001 2024-06-29,04:03:29.000,181,11005216,15205,0,1719633808,13010.361218109996,75.09642575999897,53483.718332640005 2024-06-29,04:03:30.000,181,11005212,14725,0,1719633809,13010.29385501,75.06822924000153,53483.669422800005 2024-06-29,04:03:31.000,181,11005208,15125,0,1719633810,13010.26690976999,75.05413098000281,53483.599551600004 2024-06-29,04:03:32.000,181,11005217,15125,0,1719633811,13010.219755599996,75.05413098000281,53483.65544856 2024-06-29,04:03:33.000,181,11005218,15005,0,1719633812,13010.21301929,75.01888532999874,53483.69038416001 2024-06-29,04:03:34.000,181,11005177,15005,0,1719633813,13010.118710949995,75.03298359000473,53483.57859024 2024-06-29,04:03:35.000,181,11005207,14605,0,1719633814,13010.07155678,74.98363968000194,53483.57859024 2024-06-29,04:03:36.000,181,11005207,15045,0,1719633815,13010.03113892,74.9554431600045,53483.59256448001 2024-06-29,04:03:37.000,181,11005222,15005,0,1719633816,13009.997457369995,74.94839402999787,53483.58557736 2024-06-29,04:03:38.000,181,11005183,14605,0,1719633817,13009.957039509995,74.92019751000043,53483.599551600004 2024-06-29,04:03:39.000,181,11005222,15005,0,1719633818,13009.93009427,74.91314838000108,53483.60653872 2024-06-29,04:03:40.000,181,11005214,15125,0,1719633819,13009.876203789994,74.87085359999764,53483.571603120006 2024-06-29,04:03:41.000,181,11005237,14885,0,1719633820,13009.849258549999,74.84970620999957,53483.571603120006 2024-06-29,04:03:42.000,181,11005216,14845,0,1719633821,13009.815576999994,74.82855882000149,53483.48775768 2024-06-29,04:03:43.000,181,11005208,14845,0,1719633822,13009.754950209994,74.82150969000213,53483.46679632 2024-06-29,04:03:44.000,181,11005199,15045,0,1719633823,13009.721268659989,74.76511664999998,53483.43884784 2024-06-29,04:03:45.000,181,11005207,14965,0,1719633824,13009.687587109998,74.76511664999998,53483.44583496001 2024-06-29,04:03:46.000,181,11005244,14725,0,1719633825,13009.667378179998,74.70872360999783,53483.44583496001 2024-06-29,04:03:47.000,181,11005195,14805,0,1719633826,13009.626960319998,74.68757621999976,53483.42487360001 2024-06-29,04:03:48.000,181,11005208,14285,0,1719633827,13009.626960319998,74.70167447999847,53483.41089936 2024-06-29,04:03:49.000,181,11005220,15445,0,1719633828,13009.633696629993,74.70167447999847,53483.389938 2024-06-29,04:03:50.000,181,11005191,15205,0,1719633829,13009.600015079988,74.6805270900004,53483.37596376001 2024-06-29,04:03:51.000,181,11005202,14685,0,1719633830,13009.593278769993,74.70167447999847,53483.36198952 2024-06-29,04:03:52.000,181,11005206,14925,0,1719633831,13009.613487699993,74.66642883000168,53483.32705392001 2024-06-29,04:03:53.000,181,11005222,15045,0,1719633832,13009.586542459998,74.69462534999911,53483.382950880005 2024-06-29,04:03:54.000,181,11005226,14725,0,1719633833,13009.573069839993,74.70872360999783,53483.35500240001 2024-06-29,04:03:55.000,181,11005215,14965,0,1719633834,13009.600015079988,74.6805270900004,53483.36897664 2024-06-29,04:03:56.000,181,11005212,15245,0,1719633835,13009.559597220003,74.71577274000447,53483.29910544 2024-06-29,04:03:57.000,181,11005205,14605,0,1719633836,13009.566333529998,74.70167447999847,53483.29910544 2024-06-29,04:03:58.000,181,11005205,15045,0,1719633837,13009.539388290003,74.68757621999976,53483.264169840004 2024-06-29,04:03:59.000,181,11005218,15005,0,1719633838,13009.546124599998,74.72282187000383,53483.30609256001 2024-06-29,04:04:00.000,181,11005195,14645,0,1719633839,13009.566333529998,74.72282187000383,53483.2501956 2024-06-29,04:04:01.000,181,11005200,15245,0,1719633840,13009.566333529998,74.72282187000383,53483.27814408001 2024-06-29,04:04:02.000,181,11005216,14925,0,1719633841,13009.546124599998,74.70872360999783,53483.2501956 2024-06-29,04:04:03.000,181,11005194,15085,0,1719633842,13009.532651979993,74.69462534999911,53483.22224712 2024-06-29,04:04:04.000,181,11005233,15085,0,1719633843,13009.546124599998,74.70167447999847,53483.20128576 2024-06-29,04:04:05.000,181,11005238,14605,0,1719633844,13009.512443049993,74.65937970000232,53483.1803244 2024-06-29,04:04:06.000,181,11005237,14645,0,1719633845,13009.539388290003,74.66642883000168,53483.236221360006 2024-06-29,04:04:07.000,181,11005176,15045,0,1719633846,13009.512443049993,74.69462534999911,53483.1453888 2024-06-29,04:04:08.000,181,11005198,14605,0,1719633847,13009.512443049993,74.6805270900004,53483.1453888 2024-06-29,04:04:09.000,181,11005202,15445,0,1719633848,13009.505706739998,74.63823231000424,53483.12442744 2024-06-29,04:04:10.000,181,11005212,14845,0,1719633849,13009.512443049993,74.62413404999825,53483.117440320006 2024-06-29,04:04:11.000,181,11005202,15325,0,1719633850,13009.525915669998,74.62413404999825,53483.13840168001 2024-06-29,04:04:12.000,181,11005187,15565,0,1719633851,13009.512443049993,74.61003578999953,53483.12442744 2024-06-29,04:04:13.000,181,11005163,15045,0,1719633852,13009.539388290003,74.60298666000017,53483.117440320006 2024-06-29,04:04:14.000,181,11005211,15005,0,1719633853,13009.465288879997,74.56774101000337,53483.08250472 2024-06-29,04:04:15.000,181,11005200,15405,0,1719633854,13009.478761500002,74.51839710000058,53483.068530480006 2024-06-29,04:04:16.000,181,11005193,15125,0,1719633855,13009.519179360002,74.51839710000058,53483.06154336001 2024-06-29,04:04:17.000,181,11005221,15445,0,1719633856,13009.472025189993,74.4972497100025,53483.047569120004 2024-06-29,04:04:18.000,181,11005162,14685,0,1719633857,13009.512443049993,74.4972497100025,53483.068530480006 2024-06-29,04:04:19.000,181,11005199,15045,0,1719633858,13009.512443049993,74.44790579999972,53483.01962064001 2024-06-29,04:04:20.000,181,11005195,14925,0,1719633859,13009.546124599998,74.44085667000036,53483.0755176 2024-06-29,04:04:21.000,181,11005228,15085,0,1719633860,13009.519179360002,74.41266015000292,53483.047569120004 2024-06-29,04:04:22.000,181,11005181,15365,0,1719633861,13009.525915669998,74.37741449999885,53483.05455624 2024-06-29,04:04:23.000,181,11005196,14165,0,1719633862,13009.573069839993,74.40561102000356,53483.0755176 2024-06-29,04:04:24.000,181,11005210,14885,0,1719633863,13009.532651979993,74.34216885000205,53483.01962064001 2024-06-29,04:04:25.000,181,11005225,15045,0,1719633864,13009.552860909993,74.36331624000013,53483.01263352 2024-06-29,04:04:26.000,181,11005200,15365,0,1719633865,13009.613487699993,74.35626711000077,53482.98468504 2024-06-29,04:04:27.000,181,11005188,14725,0,1719633866,13009.626960319998,74.32807059000334,53483.01962064001 2024-06-29,04:04:28.000,181,11005199,15525,0,1719633867,13009.707796039998,74.32807059000334,53482.98468504 2024-06-29,04:04:29.000,181,11005227,15285,0,1719633868,13009.707796039998,74.30692319999798,53482.95673656 2024-06-29,04:04:30.000,181,11005216,14925,0,1719633869,13009.707796039998,74.27872668000055,53482.97769792 2024-06-29,04:04:31.000,181,11005189,15285,0,1719633870,13009.781895449989,74.27872668000055,53482.97071080001 2024-06-29,04:04:32.000,181,11005196,15125,0,1719633871,13009.808840689999,74.25053016000311,53482.949749440006 2024-06-29,04:04:33.000,181,11005199,15485,0,1719633872,13009.855994859994,74.26462842000183,53482.98468504 2024-06-29,04:04:34.000,181,11005206,15365,0,1719633873,13009.896412719994,74.25757929000247,53482.96372368 2024-06-29,04:04:35.000,181,11005193,15045,0,1719633874,13009.9503032,74.25053016000311,53482.9357752 2024-06-29,04:04:36.000,181,11005243,15445,0,1719633875,13009.98398474999,74.24348103000375,53482.91481384 2024-06-29,04:04:37.000,181,11005243,15165,0,1719633876,13010.037875229995,74.24348103000375,53482.96372368 2024-06-29,04:04:38.000,181,11005233,15365,0,1719633877,13010.06482046999,74.24348103000375,53482.95673656 2024-06-29,04:04:39.000,181,11005221,15445,0,1719633878,13010.11197464,74.25053016000311,53482.99167216001 2024-06-29,04:04:40.000,181,11005205,14325,0,1719633879,13010.13218357,74.23643190000439,53482.92180096001 2024-06-29,04:04:41.000,181,11005225,15685,0,1719633880,13010.199546669995,74.16594060000352,53483.01962064001 2024-06-29,04:04:42.000,181,11005191,15205,0,1719633881,13010.239964529996,74.20823537999968,53483.01263352 2024-06-29,04:04:43.000,181,11005214,14685,0,1719633882,13010.307327629991,74.19413712000096,53482.98468504 2024-06-29,04:04:44.000,181,11005232,15165,0,1719633883,13010.300591319996,74.1518423400048,53482.9357752 2024-06-29,04:04:45.000,181,11005225,14445,0,1719633884,13010.33427287,74.1518423400048,53482.998659280005 2024-06-29,04:04:46.000,181,11005221,15205,0,1719633885,13010.341009179996,74.14479320999817,53482.98468504 2024-06-29,04:04:47.000,181,11005219,15485,0,1719633886,13010.381427039996,74.14479320999817,53482.998659280005 2024-06-29,04:04:48.000,181,11005214,14485,0,1719633887,13010.442053829996,74.14479320999817,53483.03359488 2024-06-29,04:04:49.000,181,11005241,15205,0,1719633888,13010.468999069992,74.14479320999817,53482.998659280005 2024-06-29,04:04:50.000,181,11005201,14885,0,1719633889,13010.462262759997,74.14479320999817,53482.97769792 2024-06-29,04:04:51.000,181,11005229,14645,0,1719633890,13010.475735380001,74.07430191000458,53483.0056464 2024-06-29,04:04:52.000,181,11005284,14805,0,1719633891,13010.482471689997,74.10249843000202,53482.95673656 2024-06-29,04:04:53.000,181,11005189,14845,0,1719633892,13010.522889549997,74.09544930000266,53482.99167216001 2024-06-29,04:04:54.000,181,11005235,14605,0,1719633893,13010.536362170002,74.0884001700033,53482.97071080001 2024-06-29,04:04:55.000,181,11005163,15205,0,1719633894,13010.549834789992,74.04610538999987,53483.01962064001 2024-06-29,04:04:56.000,181,11005214,14845,0,1719633895,13010.623934199997,74.05315451999923,53483.01263352 2024-06-29,04:04:57.000,181,11005204,14605,0,1719633896,13010.644143129997,74.01085974000307,53483.01263352 2024-06-29,04:04:58.000,181,11005201,15165,0,1719633897,13010.718242540002,74.01085974000307,53483.0056464 2024-06-29,04:04:59.000,181,11005227,14885,0,1719633898,13010.718242540002,73.99676148000435,53483.06154336001 2024-06-29,04:05:00.000,181,11005216,14645,0,1719633899,13010.792341949993,73.98266321999836,53483.047569120004 2024-06-29,04:05:01.000,181,11005233,14845,0,1719633900,13010.826023499998,74.00381061000371,53483.068530480006 2024-06-29,04:05:02.000,181,11005225,14925,0,1719633901,13010.832759809993,73.96856495999964,53483.04058200001 2024-06-29,04:05:03.000,181,11005214,15005,0,1719633902,13010.879913979988,73.9403684400022,53483.06154336001 2024-06-29,04:05:04.000,181,11005260,15205,0,1719633903,13010.947277079998,73.91922105000413,53483.06154336001 2024-06-29,04:05:05.000,181,11005170,15205,0,1719633904,13010.980958629989,73.94741757000156,53483.047569120004 2024-06-29,04:05:06.000,181,11005283,15045,0,1719633905,13011.068530659999,73.92627018000348,53483.08949184001 2024-06-29,04:05:07.000,181,11005209,15365,0,1719633906,13011.04158541999,73.95446670000092,53483.08949184001 2024-06-29,04:05:08.000,181,11005234,14645,0,1719633907,13011.10221220999,73.9403684400022,53483.10346608 2024-06-29,04:05:09.000,181,11005238,15205,0,1719633908,13011.10894852,73.9403684400022,53483.11045320001 2024-06-29,04:05:10.000,181,11005204,14645,0,1719633909,13011.14936638,73.975614089999,53483.13141456 2024-06-29,04:05:11.000,181,11005240,14645,0,1719633910,13011.16283899999,73.9403684400022,53483.1453888 2024-06-29,04:05:12.000,181,11005243,15045,0,1719633911,13011.196520549995,73.92627018000348,53483.08949184001 2024-06-29,04:05:13.000,181,11005187,14965,0,1719633912,13011.25041103,73.92627018000348,53483.117440320006 2024-06-29,04:05:14.000,181,11005247,14725,0,1719633913,13011.31103782,73.92627018000348,53483.1453888 2024-06-29,04:05:15.000,181,11005183,14645,0,1719633914,13011.32451043999,73.94741757000156,53483.18731152001 2024-06-29,04:05:16.000,181,11005235,14565,0,1719633915,13011.26388364999,73.96856495999964,53483.13840168001 2024-06-29,04:05:17.000,181,11005209,14445,0,1719633916,13011.358191989995,73.92627018000348,53483.117440320006 2024-06-29,04:05:18.000,181,11005183,14925,0,1719633917,13011.378400919995,73.95446670000092,53483.1803244 2024-06-29,04:05:19.000,181,11005225,14725,0,1719633918,13011.41208247,73.95446670000092,53483.15237592 2024-06-29,04:05:20.000,181,11005244,15005,0,1719633919,13011.418818779995,73.975614089999,53483.19429864 2024-06-29,04:05:21.000,181,11005231,15045,0,1719633920,13011.459236639996,73.93331931000284,53483.20128576 2024-06-29,04:05:22.000,181,11005190,14885,0,1719633921,13011.45250033,73.98971234999772,53483.20827288001 2024-06-29,04:05:23.000,181,11005212,14845,0,1719633922,13011.459236639996,73.96856495999964,53483.19429864 2024-06-29,04:05:24.000,181,11005234,14805,0,1719633923,13011.506390809991,73.94741757000156,53483.264169840004 2024-06-29,04:05:25.000,181,11005177,15045,0,1719633924,13011.479445569996,73.94741757000156,53483.20128576 2024-06-29,04:05:26.000,181,11005219,14805,0,1719633925,13011.51312712,73.975614089999,53483.2501956 2024-06-29,04:05:27.000,181,11005177,15165,0,1719633926,13011.546808669991,73.94741757000156,53483.22923424001 2024-06-29,04:05:28.000,181,11005206,14885,0,1719633927,13011.546808669991,73.975614089999,53483.264169840004 2024-06-29,04:05:29.000,181,11005207,14885,0,1719633928,13011.51312712,73.98266321999836,53483.27814408001 2024-06-29,04:05:30.000,181,11005217,15245,0,1719633929,13011.540072359996,73.96856495999964,53483.29211832 2024-06-29,04:05:31.000,181,11005230,15125,0,1719633930,13011.567017599991,73.9403684400022,53483.264169840004 2024-06-29,04:05:32.000,181,11005227,14445,0,1719633931,13011.593962840001,73.9403684400022,53483.30609256001 2024-06-29,04:05:33.000,181,11005224,14885,0,1719633932,13011.641117009996,73.94741757000156,53483.29211832 2024-06-29,04:05:34.000,181,11005228,15005,0,1719633933,13011.634380700001,73.93331931000284,53483.27115696 2024-06-29,04:05:35.000,181,11005174,14485,0,1719633934,13011.641117009996,73.95446670000092,53483.27814408001 2024-06-29,04:05:36.000,181,11005188,15005,0,1719633935,13011.668062249992,73.93331931000284,53483.30609256001 2024-06-29,04:05:37.000,181,11005221,14725,0,1719633936,13011.661325939996,73.91217192000477,53483.29910544 2024-06-29,04:05:38.000,181,11005239,15125,0,1719633937,13011.695007490001,73.9403684400022,53483.285131200006 2024-06-29,04:05:39.000,181,11005190,15285,0,1719633938,13011.721952729997,73.98266321999836,53483.32705392001 2024-06-29,04:05:40.000,181,11005197,14885,0,1719633939,13011.748897969992,73.94741757000156,53483.29211832 2024-06-29,04:05:41.000,181,11005196,15205,0,1719633940,13011.748897969992,73.89102452999941,53483.29211832 2024-06-29,04:05:42.000,181,11005199,15165,0,1719633941,13011.822997379997,73.91922105000413,53483.34801528 2024-06-29,04:05:43.000,181,11005248,14965,0,1719633942,13011.816261070002,73.9403684400022,53483.29211832 2024-06-29,04:05:44.000,181,11005197,14805,0,1719633943,13011.822997379997,73.91217192000477,53483.334041040005 2024-06-29,04:05:45.000,181,11005200,14845,0,1719633944,13011.809524759992,73.95446670000092,53483.30609256001 2024-06-29,04:05:46.000,181,11005171,14645,0,1719633945,13011.856678930002,73.89102452999941,53483.27115696 2024-06-29,04:05:47.000,181,11005186,15285,0,1719633946,13011.883624169997,73.9403684400022,53483.3200668 2024-06-29,04:05:48.000,181,11005226,15405,0,1719633947,13011.883624169997,73.93331931000284,53483.31307968 2024-06-29,04:05:49.000,181,11005220,14925,0,1719633948,13011.930778339993,73.92627018000348,53483.31307968 2024-06-29,04:05:50.000,181,11005213,14805,0,1719633949,13011.944250959998,73.92627018000348,53483.35500240001 2024-06-29,04:05:51.000,181,11005196,15005,0,1719633950,13011.991405129993,73.89807365999877,53483.29910544 2024-06-29,04:05:52.000,181,11005221,15205,0,1719633951,13012.052031919993,73.89102452999941,53483.31307968 2024-06-29,04:05:53.000,181,11005230,14645,0,1719633952,13012.052031919993,73.9403684400022,53483.31307968 2024-06-29,04:05:54.000,181,11005216,14805,0,1719633953,13012.072240849993,73.9403684400022,53483.35500240001 2024-06-29,04:05:55.000,181,11005182,15005,0,1719633954,13012.132867639993,73.94741757000156,53483.3200668 2024-06-29,04:05:56.000,181,11005215,15245,0,1719633955,13012.139603949989,73.96151583000028,53483.32705392001 2024-06-29,04:05:57.000,181,11005241,14925,0,1719633956,13012.186758119999,73.975614089999,53483.382950880005 2024-06-29,04:05:58.000,181,11005175,15325,0,1719633957,13012.193494429994,73.9403684400022,53483.37596376001 2024-06-29,04:05:59.000,181,11005189,14685,0,1719633958,13012.193494429994,73.92627018000348,53483.34801528 2024-06-29,04:06:00.000,181,11005156,14725,0,1719633959,13012.220439669989,73.91217192000477,53483.41089936 2024-06-29,04:06:01.000,181,11005224,14885,0,1719633960,13012.227175979999,73.89807365999877,53483.389938 2024-06-29,04:06:02.000,181,11005226,15605,0,1719633961,13012.233912289994,73.91922105000413,53483.39692512001 2024-06-29,04:06:03.000,181,11005213,15285,0,1719633962,13012.267593839999,73.91217192000477,53483.36897664 2024-06-29,04:06:04.000,181,11005238,14965,0,1719633963,13012.287802769999,73.94741757000156,53483.44583496001 2024-06-29,04:06:05.000,181,11005222,15125,0,1719633964,13012.30127538999,73.95446670000092,53483.44583496001 2024-06-29,04:06:06.000,181,11005201,14805,0,1719633965,13012.34842956,73.9403684400022,53483.403912240006 2024-06-29,04:06:07.000,181,11005183,14965,0,1719633966,13012.38211110999,73.91217192000477,53483.452822080006 2024-06-29,04:06:08.000,181,11005236,15445,0,1719633967,13012.395583729995,73.9403684400022,53483.41089936 2024-06-29,04:06:09.000,181,11005230,15245,0,1719633968,13012.395583729995,73.9403684400022,53483.43884784 2024-06-29,04:06:10.000,181,11005204,15165,0,1719633969,13012.42252896999,73.93331931000284,53483.46679632 2024-06-29,04:06:11.000,181,11005201,14605,0,1719633970,13012.42252896999,73.95446670000092,53483.48077056 2024-06-29,04:06:12.000,181,11005226,15205,0,1719633971,13012.456210519995,73.93331931000284,53483.47378344001 2024-06-29,04:06:13.000,181,11005197,14965,0,1719633972,13012.46294682999,73.89807365999877,53483.43884784 2024-06-29,04:06:14.000,181,11005227,14725,0,1719633973,13012.476419449995,73.92627018000348,53483.49474480001 2024-06-29,04:06:15.000,181,11005234,15245,0,1719633974,13012.46294682999,73.95446670000092,53483.46679632 2024-06-29,04:06:16.000,181,11005173,15685,0,1719633975,13012.48989207,73.94741757000156,53483.501731920005 2024-06-29,04:06:17.000,181,11005209,14605,0,1719633976,13012.496628379995,73.95446670000092,53483.58557736 2024-06-29,04:06:18.000,181,11005211,14485,0,1719633977,13012.52357361999,73.94741757000156,53483.53666752 2024-06-29,04:06:19.000,181,11005211,14805,0,1719633978,13012.54378254999,73.94741757000156,53483.57859024 2024-06-29,04:06:20.000,181,11005185,15205,0,1719633979,13012.557255169995,73.9403684400022,53483.57859024 2024-06-29,04:06:21.000,181,11005191,15165,0,1719633980,13012.61114565,73.96151583000028,53483.6344872 2024-06-29,04:06:22.000,181,11005227,14725,0,1719633981,13012.61114565,73.975614089999,53483.62750008 2024-06-29,04:06:23.000,181,11005223,14925,0,1719633982,13012.65156351,73.96856495999964,53483.599551600004 2024-06-29,04:06:24.000,181,11005170,15165,0,1719633983,13012.63135458,73.96151583000028,53483.62750008 2024-06-29,04:06:25.000,181,11005259,14965,0,1719633984,13012.66503612999,73.96151583000028,53483.65544856 2024-06-29,04:06:26.000,181,11005202,15125,0,1719633985,13012.705453989991,73.975614089999,53483.62750008 2024-06-29,04:06:27.000,181,11005247,15045,0,1719633986,13012.7121903,73.96856495999964,53483.64846144 2024-06-29,04:06:28.000,181,11005224,15365,0,1719633987,13012.73239923,73.96151583000028,53483.67640992 2024-06-29,04:06:29.000,181,11005208,14885,0,1719633988,13012.725662919991,73.96856495999964,53483.67640992 2024-06-29,04:06:30.000,181,11005220,15325,0,1719633989,13012.718926609996,73.9403684400022,53483.69038416001 2024-06-29,04:06:31.000,181,11005225,15365,0,1719633990,13012.786289709991,73.96151583000028,53483.67640992 2024-06-29,04:06:32.000,181,11005221,15245,0,1719633991,13012.75260816,73.96151583000028,53483.67640992 2024-06-29,04:06:33.000,181,11005277,14965,0,1719633992,13012.786289709991,73.96856495999964,53483.69038416001 2024-06-29,04:06:34.000,181,11005247,15085,0,1719633993,13012.786289709991,73.96151583000028,53483.669422800005 2024-06-29,04:06:35.000,181,11005212,15205,0,1719633994,13012.819971259996,73.93331931000284,53483.69737128 2024-06-29,04:06:36.000,181,11005218,14685,0,1719633995,13012.806498639991,73.95446670000092,53483.69038416001 2024-06-29,04:06:37.000,181,11005194,15005,0,1719633996,13012.819971259996,73.92627018000348,53483.72531976 2024-06-29,04:06:38.000,181,11005236,14525,0,1719633997,13012.894070670001,73.96151583000028,53483.718332640005 2024-06-29,04:06:39.000,181,11005231,15245,0,1719633998,13012.887334359992,73.92627018000348,53483.73230688001 2024-06-29,04:06:40.000,181,11005219,15085,0,1719633999,13012.867125429992,73.9403684400022,53483.73230688001 2024-06-29,04:06:41.000,181,11005238,15485,0,1719634000,13012.873861740001,73.95446670000092,53483.69038416001 2024-06-29,04:06:42.000,181,11005237,14885,0,1719634001,13012.846916499991,73.91217192000477,53483.72531976 2024-06-29,04:06:43.000,181,11005238,14965,0,1719634002,13012.894070670001,73.9403684400022,53483.767242480004 2024-06-29,04:06:44.000,181,11005252,14725,0,1719634003,13012.907543289992,73.94741757000156,53483.72531976 2024-06-29,04:06:45.000,181,11005227,15365,0,1719634004,13012.914279600001,73.96856495999964,53483.739294000006 2024-06-29,04:06:46.000,181,11005204,15165,0,1719634005,13012.907543289992,73.975614089999,53483.75326824 2024-06-29,04:06:47.000,181,11005195,14805,0,1719634006,13012.894070670001,73.98971234999772,53483.71134552001 2024-06-29,04:06:48.000,181,11005270,14845,0,1719634007,13012.900806979997,73.93331931000284,53483.76025536001 2024-06-29,04:06:49.000,181,11005236,15245,0,1719634008,13012.873861740001,73.91922105000413,53483.73230688001 2024-06-29,04:06:50.000,181,11005215,14885,0,1719634009,13012.887334359992,73.89807365999877,53483.69737128 2024-06-29,04:06:51.000,181,11005250,14685,0,1719634010,13012.927752219992,73.89102452999941,53483.69737128 2024-06-29,04:06:52.000,181,11005249,15645,0,1719634011,13012.921015909997,73.92627018000348,53483.73230688001 2024-06-29,04:06:53.000,181,11005223,14845,0,1719634012,13012.887334359992,73.89807365999877,53483.75326824 2024-06-29,04:06:54.000,181,11005245,15125,0,1719634013,13012.894070670001,73.89102452999941,53483.72531976 2024-06-29,04:06:55.000,181,11005227,14805,0,1719634014,13012.860389119996,73.86282801000198,53483.718332640005 2024-06-29,04:06:56.000,181,11005195,15725,0,1719634015,13012.853652810001,73.88397540000005,53483.718332640005 2024-06-29,04:06:57.000,181,11005200,14685,0,1719634016,13012.887334359992,73.8769262700007,53483.73230688001 2024-06-29,04:06:58.000,181,11005248,14725,0,1719634017,13012.840180189996,73.85577888000262,53483.620512960006 2024-06-29,04:06:59.000,181,11005182,15085,0,1719634018,13012.914279600001,73.83463149000454,53483.72531976 2024-06-29,04:07:00.000,181,11005232,15205,0,1719634019,13012.907543289992,73.84872975000326,53483.718332640005 2024-06-29,04:07:01.000,181,11005253,14765,0,1719634020,13012.907543289992,73.83463149000454,53483.739294000006 2024-06-29,04:07:02.000,181,11005210,15045,0,1719634021,13012.900806979997,73.8275823599979,53483.7043584 2024-06-29,04:07:03.000,181,11005225,15325,0,1719634022,13012.947961149992,73.83463149000454,53483.620512960006 2024-06-29,04:07:04.000,181,11005200,14405,0,1719634023,13012.927752219992,73.80643496999983,53483.6344872 2024-06-29,04:07:05.000,181,11005234,14765,0,1719634024,13012.934488530002,73.79233671000111,53483.62750008 2024-06-29,04:07:06.000,181,11005223,15125,0,1719634025,13012.947961149992,73.81348409999919,53483.65544856 2024-06-29,04:07:07.000,181,11005246,15085,0,1719634026,13012.941224839997,73.78528758000175,53483.620512960006 2024-06-29,04:07:08.000,181,11005233,14645,0,1719634027,13012.954697460002,73.77823845000239,53483.57859024 2024-06-29,04:07:09.000,181,11005249,15125,0,1719634028,13012.988379009992,73.79938584000047,53483.620512960006 2024-06-29,04:07:10.000,181,11005214,15485,0,1719634029,13013.022060559997,73.78528758000175,53483.59256448001 2024-06-29,04:07:11.000,181,11005224,15045,0,1719634030,13013.055742110002,73.79938584000047,53483.58557736 2024-06-29,04:07:12.000,181,11005282,14885,0,1719634031,13013.075951040002,73.79938584000047,53483.550641760005 2024-06-29,04:07:13.000,181,11005273,14525,0,1719634032,13013.123105209997,73.79233671000111,53483.550641760005 2024-06-29,04:07:14.000,181,11005249,15485,0,1719634033,13013.143314139998,73.78528758000175,53483.56461600001 2024-06-29,04:07:15.000,181,11005218,15085,0,1719634034,13013.156786760002,73.79233671000111,53483.55762888 2024-06-29,04:07:16.000,181,11005203,15165,0,1719634035,13013.176995690003,73.79938584000047,53483.571603120006 2024-06-29,04:07:17.000,181,11005200,14885,0,1719634036,13013.257831409988,73.75709106000431,53483.60653872 2024-06-29,04:07:18.000,181,11005243,15005,0,1719634037,13013.284776649998,73.76414019000367,53483.571603120006 2024-06-29,04:07:19.000,181,11005207,15125,0,1719634038,13013.338667129989,73.78528758000175,53483.55762888 2024-06-29,04:07:20.000,181,11005229,15205,0,1719634039,13013.365612369998,73.77823845000239,53483.501731920005 2024-06-29,04:07:21.000,181,11005237,14685,0,1719634040,13013.392557609994,73.79938584000047,53483.56461600001 2024-06-29,04:07:22.000,181,11005209,14725,0,1719634041,13013.399293919989,73.76414019000367,53483.5296804 2024-06-29,04:07:23.000,181,11005164,15245,0,1719634042,13013.50033856999,73.77823845000239,53483.48775768 2024-06-29,04:07:24.000,181,11005238,15045,0,1719634043,13013.52054749999,73.74299279999832,53483.49474480001 2024-06-29,04:07:25.000,181,11005223,15245,0,1719634044,13013.54749274,73.76414019000367,53483.47378344001 2024-06-29,04:07:26.000,181,11005266,14525,0,1719634045,13013.58117428999,73.75709106000431,53483.49474480001 2024-06-29,04:07:27.000,181,11005229,14885,0,1719634046,13013.64180107999,73.76414019000367,53483.431860720004 2024-06-29,04:07:28.000,181,11005186,14565,0,1719634047,13013.68221893999,73.77118932000303,53483.46679632 2024-06-29,04:07:29.000,181,11005217,14645,0,1719634048,13013.72937311,73.75004192999768,53483.43884784 2024-06-29,04:07:30.000,181,11005229,14965,0,1719634049,13013.80347251999,73.77823845000239,53483.452822080006 2024-06-29,04:07:31.000,181,11005187,15245,0,1719634050,13013.86409930999,73.78528758000175,53483.452822080006 2024-06-29,04:07:32.000,181,11005221,15005,0,1719634051,13013.84389037999,73.78528758000175,53483.44583496001 2024-06-29,04:07:33.000,181,11005209,14845,0,1719634052,13013.93146241,73.82053322999855,53483.46679632 2024-06-29,04:07:34.000,181,11005245,14525,0,1719634053,13013.958407649996,73.79233671000111,53483.43884784 2024-06-29,04:07:35.000,181,11005251,15005,0,1719634054,13013.965143959991,73.82053322999855,53483.389938 2024-06-29,04:07:36.000,181,11005238,14725,0,1719634055,13014.032507060001,73.82053322999855,53483.389938 2024-06-29,04:07:37.000,181,11005242,14725,0,1719634056,13014.079661229996,73.83463149000454,53483.42487360001 2024-06-29,04:07:38.000,181,11005244,14845,0,1719634057,13014.147024329992,73.80643496999983,53483.36897664 2024-06-29,04:07:39.000,181,11005234,14525,0,1719634058,13014.147024329992,73.8416806200039,53483.403912240006 2024-06-29,04:07:40.000,181,11005211,14805,0,1719634059,13014.200914809997,73.86282801000198,53483.43884784 2024-06-29,04:07:41.000,181,11005213,15525,0,1719634060,13014.281750529997,73.8769262700007,53483.431860720004 2024-06-29,04:07:42.000,181,11005257,15165,0,1719634061,13014.268277909992,73.85577888000262,53483.389938 2024-06-29,04:07:43.000,181,11005264,14725,0,1719634062,13014.362586249998,73.88397540000005,53483.41788648 2024-06-29,04:07:44.000,181,11005273,14805,0,1719634063,13014.349113629993,73.8769262700007,53483.42487360001 2024-06-29,04:07:45.000,181,11005232,14765,0,1719634064,13014.429949349993,73.8769262700007,53483.43884784 2024-06-29,04:07:46.000,181,11005237,14845,0,1719634065,13014.443421969998,73.85577888000262,53483.43884784 2024-06-29,04:07:47.000,181,11005236,15085,0,1719634066,13014.477103519988,73.84872975000326,53483.39692512001 2024-06-29,04:07:48.000,181,11005252,14885,0,1719634067,13014.524257689998,73.8275823599979,53483.41788648 2024-06-29,04:07:49.000,181,11005232,14885,0,1719634068,13014.517521379988,73.79233671000111,53483.41089936 2024-06-29,04:07:50.000,181,11005231,15165,0,1719634069,13014.571411859994,73.80643496999983,53483.41089936 2024-06-29,04:07:51.000,181,11005189,15245,0,1719634070,13014.571411859994,73.81348409999919,53483.382950880005 2024-06-29,04:07:52.000,181,11005233,14885,0,1719634071,13014.605093409999,73.80643496999983,53483.36897664 2024-06-29,04:07:53.000,181,11005210,15285,0,1719634072,13014.652247579994,73.83463149000454,53483.382950880005 2024-06-29,04:07:54.000,181,11005207,15405,0,1719634073,13014.685929129999,73.79233671000111,53483.403912240006 2024-06-29,04:07:55.000,181,11005197,14765,0,1719634074,13014.692665439994,73.79233671000111,53483.42487360001 2024-06-29,04:07:56.000,181,11005231,14885,0,1719634075,13014.69940174999,73.75709106000431,53483.36897664 2024-06-29,04:07:57.000,181,11005240,15085,0,1719634076,13014.685929129999,73.77823845000239,53483.36897664 2024-06-29,04:07:58.000,181,11005229,15085,0,1719634077,13014.76002853999,73.77823845000239,53483.39692512001 2024-06-29,04:07:59.000,181,11005213,14765,0,1719634078,13014.76676485,73.75004192999768,53483.39692512001 2024-06-29,04:08:00.000,181,11005173,14925,0,1719634079,13014.813919019995,73.71479628000088,53483.41089936 2024-06-29,04:08:01.000,181,11005258,15045,0,1719634080,13014.793710089994,73.6936488900028,53483.34801528 2024-06-29,04:08:02.000,181,11005244,15125,0,1719634081,13014.854336879995,73.66545236999809,53483.382950880005 2024-06-29,04:08:03.000,181,11005224,15285,0,1719634082,13014.854336879995,73.66545236999809,53483.34801528 2024-06-29,04:08:04.000,181,11005201,14205,0,1719634083,13014.88128211999,73.65840323999873,53483.34102816 2024-06-29,04:08:05.000,181,11005228,15165,0,1719634084,13014.90149104999,73.60201020000386,53483.30609256001 2024-06-29,04:08:06.000,181,11005243,14885,0,1719634085,13014.92169997999,73.56676454999979,53483.34102816 2024-06-29,04:08:07.000,181,11005238,15005,0,1719634086,13014.935172599995,73.55266629000107,53483.30609256001 2024-06-29,04:08:08.000,181,11005190,15525,0,1719634087,13014.935172599995,73.50332237999828,53483.32705392001 2024-06-29,04:08:09.000,181,11005222,15005,0,1719634088,13014.98232676999,73.48922411999956,53483.36897664 2024-06-29,04:08:10.000,181,11005223,15045,0,1719634089,13014.98232676999,73.50332237999828,53483.3200668 2024-06-29,04:08:11.000,181,11005204,14885,0,1719634090,13014.98232676999,73.43988021000405,53483.32705392001 2024-06-29,04:08:12.000,181,11005219,14525,0,1719634091,13015.04968987,73.44692934000341,53483.29211832 2024-06-29,04:08:13.000,181,11005278,15085,0,1719634092,13015.06316248999,73.40463455999998,53483.35500240001 2024-06-29,04:08:14.000,181,11005181,14845,0,1719634093,13015.096844039996,73.39758543000062,53483.29910544 2024-06-29,04:08:15.000,181,11005218,14685,0,1719634094,13015.09010773,73.39053630000126,53483.285131200006 2024-06-29,04:08:16.000,181,11005234,14605,0,1719634095,13015.137261899996,73.34119238999847,53483.264169840004 2024-06-29,04:08:17.000,181,11005262,14485,0,1719634096,13015.157470829996,73.32004500000039,53483.29211832 2024-06-29,04:08:18.000,181,11005233,14845,0,1719634097,13015.17094345,73.31299587000103,53483.264169840004 2024-06-29,04:08:19.000,181,11005252,14845,0,1719634098,13015.231570240001,73.25660282999888,53483.25718272001 2024-06-29,04:08:20.000,181,11005209,15165,0,1719634099,13015.258515479996,73.25660282999888,53483.22923424001 2024-06-29,04:08:21.000,181,11005232,15125,0,1719634100,13015.285460719992,73.24955369999952,53483.24320848 2024-06-29,04:08:22.000,181,11005260,15005,0,1719634101,13015.339351199997,73.21430805000273,53483.29910544 2024-06-29,04:08:23.000,181,11005171,15365,0,1719634102,13015.339351199997,73.18611152999802,53483.27115696 2024-06-29,04:08:24.000,181,11005205,15245,0,1719634103,13015.332614890001,73.19316066000465,53483.25718272001 2024-06-29,04:08:25.000,181,11005162,14725,0,1719634104,13015.393241680002,73.12266936000378,53483.24320848 2024-06-29,04:08:26.000,181,11005198,15125,0,1719634105,13015.393241680002,73.14381675000186,53483.22923424001 2024-06-29,04:08:27.000,181,11005218,15125,0,1719634106,13015.426923229992,73.14381675000186,53483.27115696 2024-06-29,04:08:28.000,181,11005201,14965,0,1719634107,13015.474077400002,73.08742370999971,53483.20827288001 2024-06-29,04:08:29.000,181,11005214,15005,0,1719634108,13015.480813709997,73.08037458000035,53483.215260000004 2024-06-29,04:08:30.000,181,11005240,14805,0,1719634109,13015.514495260002,73.12266936000378,53483.22224712 2024-06-29,04:08:31.000,181,11005218,14805,0,1719634110,13015.554913120002,73.08037458000035,53483.27115696 2024-06-29,04:08:32.000,181,11005246,15085,0,1719634111,13015.575122050002,73.09447283999907,53483.236221360006 2024-06-29,04:08:33.000,181,11005203,14725,0,1719634112,13015.568385739993,73.05217806000292,53483.215260000004 2024-06-29,04:08:34.000,181,11005252,15205,0,1719634113,13015.602067289998,73.08742370999971,53483.18731152001 2024-06-29,04:08:35.000,181,11005178,14845,0,1719634114,13015.629012529993,73.073325450001,53483.22923424001 2024-06-29,04:08:36.000,181,11005242,14365,0,1719634115,13015.635748840003,73.05922719000228,53483.20128576 2024-06-29,04:08:37.000,181,11005192,14845,0,1719634116,13015.655957769988,73.04512893000356,53483.19429864 2024-06-29,04:08:38.000,181,11005231,15245,0,1719634117,13015.689639319993,73.00988327999949,53483.236221360006 2024-06-29,04:08:39.000,181,11005186,14525,0,1719634118,13015.723320869998,73.00283415000013,53483.19429864 2024-06-29,04:08:40.000,181,11005168,14685,0,1719634119,13015.743529799998,73.00988327999949,53483.18731152001 2024-06-29,04:08:41.000,181,11005215,14445,0,1719634120,13015.777211349989,73.00283415000013,53483.12442744 2024-06-29,04:08:42.000,181,11005205,14885,0,1719634121,13015.797420279989,72.96758850000333,53483.13840168001 2024-06-29,04:08:43.000,181,11005210,15205,0,1719634122,13015.797420279989,72.96053937000397,53483.15936304001 2024-06-29,04:08:44.000,181,11005201,14685,0,1719634123,13015.810892899994,72.96053937000397,53483.20827288001 2024-06-29,04:08:45.000,181,11005205,15285,0,1719634124,13015.844574449999,72.93939197999862,53483.15936304001 2024-06-29,04:08:46.000,181,11005204,14605,0,1719634125,13015.824365519999,72.91119546000118,53483.12442744 2024-06-29,04:08:47.000,181,11005158,15085,0,1719634126,13015.871519689994,72.88299894000374,53483.1803244 2024-06-29,04:08:48.000,181,11005218,15245,0,1719634127,13015.884992309999,72.86185154999839,53483.166350160005 2024-06-29,04:08:49.000,181,11005172,15045,0,1719634128,13015.824365519999,72.84775328999967,53483.08949184001 2024-06-29,04:08:50.000,181,11005184,15045,0,1719634129,13015.851310759994,72.80545851000352,53483.08949184001 2024-06-29,04:08:51.000,181,11005196,14885,0,1719634130,13015.884992309999,72.81250764000288,53483.1453888 2024-06-29,04:08:52.000,181,11005177,15205,0,1719634131,13015.884992309999,72.80545851000352,53483.13141456 2024-06-29,04:08:53.000,181,11005266,14845,0,1719634132,13015.89846492999,72.69267242999922,53483.11045320001 2024-06-29,04:08:54.000,181,11005227,14605,0,1719634133,13015.891728619994,72.71381982000457,53483.13840168001 2024-06-29,04:08:55.000,181,11005159,15165,0,1719634134,13015.864783379999,72.69267242999922,53483.08949184001 2024-06-29,04:08:56.000,181,11005208,15005,0,1719634135,13015.932146479994,72.65037765000307,53483.12442744 2024-06-29,04:08:57.000,181,11005194,14845,0,1719634136,13015.925410169999,72.62923025999771,53483.11045320001 2024-06-29,04:08:58.000,181,11005168,15165,0,1719634137,13015.97930064999,72.57283722000284,53483.08250472 2024-06-29,04:08:59.000,181,11005210,14685,0,1719634138,13015.972564339994,72.57283722000284,53483.04058200001 2024-06-29,04:09:00.000,181,11005187,15005,0,1719634139,13016.01971850999,72.57283722000284,53483.05455624 2024-06-29,04:09:01.000,181,11005185,15165,0,1719634140,13016.04666375,72.5798863500022,53483.068530480006 2024-06-29,04:09:02.000,181,11005221,14685,0,1719634141,13016.06013636999,72.53054243999941,53483.06154336001 2024-06-29,04:09:03.000,181,11005234,15365,0,1719634142,13016.114026849995,72.57283722000284,53483.096478960004 2024-06-29,04:09:04.000,181,11005217,15165,0,1719634143,13016.154444709995,72.55873896000412,53483.05455624 2024-06-29,04:09:05.000,181,11005224,14765,0,1719634144,13016.154444709995,72.57283722000284,53483.096478960004 2024-06-29,04:09:06.000,181,11005193,15365,0,1719634145,13016.20833519,72.56578809000348,53483.068530480006 2024-06-29,04:09:07.000,181,11005155,14685,0,1719634146,13016.22180780999,72.56578809000348,53483.10346608 2024-06-29,04:09:08.000,181,11005210,14925,0,1719634147,13016.24201673999,72.53054243999941,53483.04058200001 2024-06-29,04:09:09.000,181,11005177,15125,0,1719634148,13016.295907219996,72.53759156999877,53483.11045320001 2024-06-29,04:09:10.000,181,11005172,14525,0,1719634149,13016.316116149996,72.52349331000005,53483.047569120004 2024-06-29,04:09:11.000,181,11005211,15165,0,1719634150,13016.3497977,72.53054243999941,53483.0755176 2024-06-29,04:09:12.000,181,11005212,14765,0,1719634151,13016.363270319991,72.52349331000005,53483.02660776 2024-06-29,04:09:13.000,181,11005202,15525,0,1719634152,13016.417160799996,72.54464069999813,53483.13840168001 2024-06-29,04:09:14.000,181,11005209,15285,0,1719634153,13016.417160799996,72.52349331000005,53483.15237592 2024-06-29,04:09:15.000,181,11005205,14765,0,1719634154,13016.430633420001,72.53759156999877,53483.1453888 2024-06-29,04:09:16.000,181,11005202,14885,0,1719634155,13016.423897109991,72.50234592000197,53483.1453888 2024-06-29,04:09:17.000,181,11005210,15005,0,1719634156,13016.423897109991,72.50939505000133,53483.13840168001 2024-06-29,04:09:18.000,181,11005222,15445,0,1719634157,13016.417160799996,72.51644418000069,53483.13141456 2024-06-29,04:09:19.000,181,11005203,14805,0,1719634158,13016.457578659996,72.51644418000069,53483.1803244 2024-06-29,04:09:20.000,181,11005183,14685,0,1719634159,13016.484523899991,72.47414940000453,53483.22923424001 2024-06-29,04:09:21.000,181,11005253,14605,0,1719634160,13016.450842350001,72.47414940000453,53483.166350160005 2024-06-29,04:09:22.000,181,11005215,15045,0,1719634161,13016.450842350001,72.43890375000046,53483.15936304001 2024-06-29,04:09:23.000,181,11005238,14885,0,1719634162,13016.477787589996,72.44595287999982,53483.20128576 2024-06-29,04:09:24.000,181,11005238,15045,0,1719634163,13016.457578659996,72.45300200999918,53483.15237592 2024-06-29,04:09:25.000,181,11005247,15205,0,1719634164,13016.457578659996,72.40365810000367,53483.22224712 2024-06-29,04:09:26.000,181,11005221,14925,0,1719634165,13016.444106039991,72.38251070999831,53483.166350160005 2024-06-29,04:09:27.000,181,11005200,15125,0,1719634166,13016.450842350001,72.3684124499996,53483.1453888 2024-06-29,04:09:28.000,181,11005171,15045,0,1719634167,13016.464314969991,72.41070723000303,53483.1803244 2024-06-29,04:09:29.000,181,11005216,14765,0,1719634168,13016.457578659996,72.38955983999767,53483.17333728 2024-06-29,04:09:30.000,181,11005249,14845,0,1719634169,13016.477787589996,72.40365810000367,53483.20128576 2024-06-29,04:09:31.000,181,11005184,15085,0,1719634170,13016.504732829992,72.39660897000431,53483.166350160005 2024-06-29,04:09:32.000,181,11005247,14725,0,1719634171,13016.484523899991,72.40365810000367,53483.19429864 2024-06-29,04:09:33.000,181,11005232,15205,0,1719634172,13016.471051280001,72.37546157999896,53483.11045320001 2024-06-29,04:09:34.000,181,11005222,14805,0,1719634173,13016.524941759992,72.38955983999767,53483.12442744 2024-06-29,04:09:35.000,181,11005200,15085,0,1719634174,13016.538414379997,72.34726506000152,53483.15936304001 2024-06-29,04:09:36.000,181,11005263,15005,0,1719634175,13016.565359619992,72.38955983999767,53483.13840168001 2024-06-29,04:09:37.000,181,11005257,15045,0,1719634176,13016.578832239997,72.39660897000431,53483.10346608 2024-06-29,04:09:38.000,181,11005193,14725,0,1719634177,13016.646195339992,72.39660897000431,53483.1453888 2024-06-29,04:09:39.000,181,11005208,14805,0,1719634178,13016.639459029997,72.41070723000303,53483.17333728 2024-06-29,04:09:40.000,181,11005194,14685,0,1719634179,13016.686613199992,72.42480549000175,53483.096478960004 2024-06-29,04:09:41.000,181,11005208,15205,0,1719634180,13016.713558440002,72.44595287999982,53483.047569120004 2024-06-29,04:09:42.000,181,11005175,14925,0,1719634181,13016.686613199992,72.47414940000453,53483.117440320006 2024-06-29,04:09:43.000,181,11005218,14485,0,1719634182,13016.706822129992,72.45300200999918,53483.1453888 2024-06-29,04:09:44.000,181,11005254,15405,0,1719634183,13016.706822129992,72.48824766000325,53483.1803244 2024-06-29,04:09:45.000,181,11005200,14525,0,1719634184,13016.740503679997,72.48824766000325,53483.10346608 2024-06-29,04:09:46.000,181,11005217,14765,0,1719634185,13016.747239989993,72.53054243999941,53483.13141456 2024-06-29,04:09:47.000,181,11005252,15285,0,1719634186,13016.760712609997,72.50234592000197,53483.15936304001 2024-06-29,04:09:48.000,181,11005197,14605,0,1719634187,13016.780921539998,72.52349331000005,53483.1803244 2024-06-29,04:09:49.000,181,11005226,15125,0,1719634188,13016.780921539998,72.54464069999813,53483.15237592 2024-06-29,04:09:50.000,181,11005252,14845,0,1719634189,13016.801130469998,72.55873896000412,53483.20827288001 2024-06-29,04:09:51.000,181,11005219,15045,0,1719634190,13016.801130469998,72.56578809000348,53483.20128576 2024-06-29,04:09:52.000,181,11005237,15085,0,1719634191,13016.801130469998,72.58693548000156,53483.13141456 2024-06-29,04:09:53.000,181,11005233,14805,0,1719634192,13016.794394160002,72.58693548000156,53483.18731152001 2024-06-29,04:09:54.000,181,11005202,14645,0,1719634193,13016.774185230002,72.60808286999963,53483.13840168001 2024-06-29,04:09:55.000,181,11005224,14685,0,1719634194,13016.767448919993,72.58693548000156,53483.13840168001 2024-06-29,04:09:56.000,181,11005214,14965,0,1719634195,13016.807866779993,72.62923025999771,53483.13840168001 2024-06-29,04:09:57.000,181,11005233,14445,0,1719634196,13016.807866779993,72.62923025999771,53483.096478960004 2024-06-29,04:09:58.000,181,11005189,15125,0,1719634197,13016.780921539998,72.60808286999963,53483.10346608 2024-06-29,04:09:59.000,181,11005223,15165,0,1719634198,13016.767448919993,72.58693548000156,53483.13141456 2024-06-29,04:10:00.000,181,11005212,14565,0,1719634199,13016.821339399998,72.59398461000092,53483.0755176 2024-06-29,04:10:01.000,181,11005233,14845,0,1719634200,13016.801130469998,72.58693548000156,53483.11045320001 2024-06-29,04:10:02.000,181,11005205,15085,0,1719634201,13016.780921539998,72.58693548000156,53483.096478960004 2024-06-29,04:10:03.000,181,11005193,15005,0,1719634202,13016.814603090002,72.5798863500022,53483.117440320006 2024-06-29,04:10:04.000,181,11005253,15045,0,1719634203,13016.794394160002,72.60103374000028,53483.1453888 2024-06-29,04:10:05.000,181,11005171,15125,0,1719634204,13016.807866779993,72.60103374000028,53483.08949184001 2024-06-29,04:10:06.000,181,11005190,14925,0,1719634205,13016.807866779993,72.6433285200037,53483.13141456 2024-06-29,04:10:07.000,181,11005233,15005,0,1719634206,13016.855020950003,72.62218112999835,53483.096478960004 2024-06-29,04:10:08.000,181,11005183,14925,0,1719634207,13016.861757259998,72.6433285200037,53483.11045320001 2024-06-29,04:10:09.000,181,11005232,15165,0,1719634208,13016.881966189998,72.67152504000114,53483.10346608 2024-06-29,04:10:10.000,181,11005236,14325,0,1719634209,13016.902175119998,72.6433285200037,53483.10346608 2024-06-29,04:10:11.000,181,11005256,14685,0,1719634210,13016.881966189998,72.66447591000178,53483.13141456 2024-06-29,04:10:12.000,181,11005249,15325,0,1719634211,13016.861757259998,72.65037765000307,53483.068530480006 2024-06-29,04:10:13.000,181,11005192,14405,0,1719634212,13016.915647739988,72.66447591000178,53483.04058200001 2024-06-29,04:10:14.000,181,11005237,14885,0,1719634213,13016.875229879988,72.67152504000114,53483.047569120004 2024-06-29,04:10:15.000,181,11005234,14485,0,1719634214,13016.881966189998,72.6785741700005,53483.0755176 2024-06-29,04:10:16.000,181,11005248,14685,0,1719634215,13016.922384049998,72.69972155999858,53483.08250472 2024-06-29,04:10:17.000,181,11005224,14965,0,1719634216,13016.949329289993,72.6785741700005,53483.05455624 2024-06-29,04:10:18.000,181,11005173,15045,0,1719634217,13016.935856669988,72.69972155999858,53482.998659280005 2024-06-29,04:10:19.000,181,11005243,14885,0,1719634218,13016.942592979998,72.69972155999858,53483.02660776 2024-06-29,04:10:20.000,181,11005226,15085,0,1719634219,13016.983010839998,72.69267242999922,53482.99167216001 2024-06-29,04:10:21.000,181,11005221,15405,0,1719634220,13017.016692389989,72.6785741700005,53483.01263352 2024-06-29,04:10:22.000,181,11005237,15045,0,1719634221,13017.030165009994,72.70677068999794,53483.047569120004 2024-06-29,04:10:23.000,181,11005254,15205,0,1719634222,13017.003219769998,72.6785741700005,53483.047569120004 2024-06-29,04:10:24.000,181,11005225,15485,0,1719634223,13016.996483459989,72.69972155999858,53483.047569120004 2024-06-29,04:10:25.000,181,11005164,15525,0,1719634224,13017.057110249989,72.70677068999794,53482.998659280005 2024-06-29,04:10:26.000,181,11005184,15605,0,1719634225,13017.003219769998,72.72791808000329,53482.9357752 2024-06-29,04:10:27.000,181,11005229,15525,0,1719634226,13016.996483459989,72.70677068999794,53482.900839600006 2024-06-29,04:10:28.000,181,11005212,15805,0,1719634227,13016.976274529989,72.68562329999986,53482.89385248001 2024-06-29,04:10:29.000,181,11005202,15205,0,1719634228,13016.996483459989,72.73496721000265,53482.865904 2024-06-29,04:10:30.000,181,11005239,15645,0,1719634229,13016.996483459989,72.70677068999794,53482.84494264 2024-06-29,04:10:31.000,181,11005258,15805,0,1719634230,13016.996483459989,72.72086895000393,53482.85891688 2024-06-29,04:10:32.000,181,11005252,15685,0,1719634231,13016.969538219993,72.72086895000393,53482.9357752 2024-06-29,04:10:33.000,181,11005229,15365,0,1719634232,13016.989747149993,72.6785741700005,53482.83795552 2024-06-29,04:10:34.000,181,11005174,15005,0,1719634233,13017.030165009994,72.68562329999986,53482.87289112001 2024-06-29,04:10:35.000,181,11005204,15445,0,1719634234,13017.036901319989,72.66447591000178,53482.88686536 2024-06-29,04:10:36.000,181,11005213,15325,0,1719634235,13017.050373939994,72.6785741700005,53482.84494264 2024-06-29,04:10:37.000,181,11005202,15765,0,1719634236,13017.050373939994,72.68562329999986,53482.85192976001 2024-06-29,04:10:38.000,181,11005237,15525,0,1719634237,13017.063846559999,72.69972155999858,53482.82398128001 2024-06-29,04:10:39.000,181,11005231,15205,0,1719634238,13017.043637629999,72.63627939000435,53482.82398128001 2024-06-29,04:10:40.000,181,11005246,15805,0,1719634239,13017.050373939994,72.63627939000435,53482.83795552 2024-06-29,04:10:41.000,181,11005214,15565,0,1719634240,13017.050373939994,72.63627939000435,53482.865904 2024-06-29,04:10:42.000,181,11005210,15845,0,1719634241,13017.057110249989,72.60103374000028,53482.88686536 2024-06-29,04:10:43.000,181,11005178,15725,0,1719634242,13017.057110249989,72.615131999999,53482.85891688 2024-06-29,04:10:44.000,181,11005264,15845,0,1719634243,13017.104264419999,72.5798863500022,53482.88686536 2024-06-29,04:10:45.000,181,11005249,15245,0,1719634244,13017.084055489999,72.55873896000412,53482.85891688 2024-06-29,04:10:46.000,181,11005234,15765,0,1719634245,13017.111000729994,72.5798863500022,53482.85891688 2024-06-29,04:10:47.000,181,11005219,15325,0,1719634246,13017.111000729994,72.53759156999877,53482.85891688 2024-06-29,04:10:48.000,181,11005216,15685,0,1719634247,13017.151418589994,72.55873896000412,53482.81000704 2024-06-29,04:10:49.000,181,11005234,16005,0,1719634248,13017.15815489999,72.55873896000412,53482.879878240004 2024-06-29,04:10:50.000,181,11005188,15805,0,1719634249,13017.144682279999,72.47414940000453,53482.81699416 2024-06-29,04:10:51.000,181,11005236,15325,0,1719634250,13017.131209659994,72.4811985300039,53482.82398128001 2024-06-29,04:10:52.000,181,11005207,15005,0,1719634251,13017.13794596999,72.45300200999918,53482.7960328 2024-06-29,04:10:53.000,181,11005215,15165,0,1719634252,13017.164891209999,72.49529679000261,53482.87289112001 2024-06-29,04:10:54.000,181,11005245,15125,0,1719634253,13017.212045379994,72.45300200999918,53482.879878240004 2024-06-29,04:10:55.000,181,11005213,15125,0,1719634254,13017.191836449994,72.44595287999982,53482.83795552 2024-06-29,04:10:56.000,181,11005205,15205,0,1719634255,13017.212045379994,72.41775636000239,53482.82398128001 2024-06-29,04:10:57.000,181,11005216,14725,0,1719634256,13017.25919954999,72.38955983999767,53482.97071080001 2024-06-29,04:10:58.000,181,11005235,15365,0,1719634257,13017.252463239995,72.38251070999831,53482.95673656 2024-06-29,04:10:59.000,181,11005214,15045,0,1719634258,13017.27940847999,72.35431419000088,53482.99167216001 2024-06-29,04:11:00.000,181,11005249,14845,0,1719634259,13017.27940847999,72.3684124499996,53482.949749440006 2024-06-29,04:11:01.000,181,11005214,14845,0,1719634260,13017.27940847999,72.37546157999896,53482.97769792 2024-06-29,04:11:02.000,181,11005219,14565,0,1719634261,13017.31982633999,72.32611767000344,53482.97769792 2024-06-29,04:11:03.000,181,11005205,14805,0,1719634262,13017.333298959995,72.32611767000344,53483.03359488 2024-06-29,04:11:04.000,181,11005195,14965,0,1719634263,13017.333298959995,72.3331668000028,53483.06154336001 2024-06-29,04:11:05.000,181,11005235,14685,0,1719634264,13017.32656265,72.34726506000152,53483.05455624 2024-06-29,04:11:06.000,181,11005225,14725,0,1719634265,13017.333298959995,72.32611767000344,53483.03359488 2024-06-29,04:11:07.000,181,11005233,15085,0,1719634266,13017.34003526999,72.29792114999873,53483.01962064001 2024-06-29,04:11:08.000,181,11005283,15045,0,1719634267,13017.31982633999,72.28382289000001,53483.03359488 2024-06-29,04:11:09.000,181,11005242,14245,0,1719634268,13017.333298959995,72.26267550000193,53483.01962064001 2024-06-29,04:11:10.000,181,11005235,14605,0,1719634269,13017.31982633999,72.2344789800045,53483.01263352 2024-06-29,04:11:11.000,181,11005259,14685,0,1719634270,13017.36024419999,72.21333158999914,53483.068530480006 2024-06-29,04:11:12.000,181,11005256,15005,0,1719634271,13017.32656265,72.19218420000107,53483.05455624 2024-06-29,04:11:13.000,181,11005238,14805,0,1719634272,13017.31982633999,72.1851350700017,53483.0056464 2024-06-29,04:11:14.000,181,11005217,15085,0,1719634273,13017.333298959995,72.17808594000235,53482.99167216001 2024-06-29,04:11:15.000,181,11005253,14765,0,1719634274,13017.30635372,72.19218420000107,53483.01962064001 2024-06-29,04:11:16.000,181,11005215,14845,0,1719634275,13017.24572693,72.14988942000491,53482.99167216001 2024-06-29,04:11:17.000,181,11005226,15125,0,1719634276,13017.26593586,72.15693855000427,53483.01263352 2024-06-29,04:11:18.000,181,11005211,15125,0,1719634277,13017.25919954999,72.14284028999828,53482.98468504 2024-06-29,04:11:19.000,181,11005190,14765,0,1719634278,13017.252463239995,72.10054551000212,53483.03359488 2024-06-29,04:11:20.000,181,11005180,14525,0,1719634279,13017.28614479,72.1216929000002,53483.0755176 2024-06-29,04:11:21.000,181,11005234,14765,0,1719634280,13017.212045379994,72.07939812000404,53482.97769792 2024-06-29,04:11:22.000,181,11005266,15205,0,1719634281,13017.232254309994,72.03710334000061,53483.06154336001 2024-06-29,04:11:23.000,181,11005228,14765,0,1719634282,13017.19857275999,72.01595595000254,53483.01263352 2024-06-29,04:11:24.000,181,11005226,15125,0,1719634283,13017.19857275999,72.03710334000061,53483.047569120004 2024-06-29,04:11:25.000,181,11005204,14885,0,1719634284,13017.212045379994,72.00185769000382,53483.03359488 2024-06-29,04:11:26.000,181,11005220,14885,0,1719634285,13017.171627519994,71.95956291000039,53483.04058200001 2024-06-29,04:11:27.000,181,11005252,14525,0,1719634286,13017.19857275999,71.95251378000103,53483.0056464 2024-06-29,04:11:28.000,181,11005241,14685,0,1719634287,13017.20530907,71.93136639000295,53483.0056464 2024-06-29,04:11:29.000,181,11005233,14605,0,1719634288,13017.15815489999,71.91726813000423,53483.0056464 2024-06-29,04:11:30.000,181,11005213,15085,0,1719634289,13017.11773703999,71.92431726000359,53483.04058200001 2024-06-29,04:11:31.000,181,11005216,15205,0,1719634290,13017.144682279999,71.86792422000144,53482.97769792 2024-06-29,04:11:32.000,181,11005220,15165,0,1719634291,13017.131209659994,71.8749733500008,53482.94276232001 2024-06-29,04:11:33.000,181,11005221,14805,0,1719634292,13017.057110249989,71.81858030999865,53482.95673656 2024-06-29,04:11:34.000,181,11005214,14605,0,1719634293,13017.077319179989,71.81858030999865,53482.99167216001 2024-06-29,04:11:35.000,181,11005223,14685,0,1719634294,13017.063846559999,71.79743292000057,53482.97071080001 2024-06-29,04:11:36.000,181,11005224,14805,0,1719634295,13017.030165009994,71.7762855300025,53482.90782672 2024-06-29,04:11:37.000,181,11005213,14805,0,1719634296,13017.030165009994,71.78333466000186,53482.900839600006 2024-06-29,04:11:38.000,181,11005267,15165,0,1719634297,13016.996483459989,71.73399074999907,53482.92180096001 2024-06-29,04:11:39.000,181,11005198,15045,0,1719634298,13016.983010839998,71.7269416199997,53482.900839600006 2024-06-29,04:11:40.000,181,11005207,15045,0,1719634299,13017.003219769998,71.71284336000099,53482.949749440006 2024-06-29,04:11:41.000,181,11005258,15045,0,1719634300,13016.956065599989,71.70579423000163,53482.9357752 2024-06-29,04:11:42.000,181,11005226,14885,0,1719634301,13016.956065599989,71.69169597000291,53482.9357752 2024-06-29,04:11:43.000,181,11005223,15325,0,1719634302,13016.895438809988,71.64235206000012,53482.85891688 2024-06-29,04:11:44.000,181,11005222,14885,0,1719634303,13016.902175119998,71.64940118999948,53482.879878240004 2024-06-29,04:11:45.000,181,11005242,14885,0,1719634304,13016.895438809988,71.64940118999948,53482.89385248001 2024-06-29,04:11:46.000,181,11005218,15125,0,1719634305,13016.875229879988,71.6282538000014,53482.85891688 2024-06-29,04:11:47.000,181,11005186,14805,0,1719634306,13016.861757259998,71.65645031999884,53482.865904 2024-06-29,04:11:48.000,181,11005234,14845,0,1719634307,13016.848284639993,71.64940118999948,53482.830968400005 2024-06-29,04:11:49.000,181,11005205,14965,0,1719634308,13016.814603090002,71.63530293000076,53482.88686536 2024-06-29,04:11:50.000,181,11005175,15045,0,1719634309,13016.828075709993,71.62120467000204,53482.782058560006 2024-06-29,04:11:51.000,181,11005209,15085,0,1719634310,13016.861757259998,71.59300815000461,53482.84494264 2024-06-29,04:11:52.000,181,11005231,14885,0,1719634311,13016.821339399998,71.61415554000268,53482.900839600006 2024-06-29,04:11:53.000,181,11005211,15325,0,1719634312,13016.787657849993,71.58595901999797,53482.85891688 2024-06-29,04:11:54.000,181,11005215,14885,0,1719634313,13016.780921539998,71.57890988999861,53482.865904 2024-06-29,04:11:55.000,181,11005199,15245,0,1719634314,13016.801130469998,71.57890988999861,53482.85192976001 2024-06-29,04:11:56.000,181,11005235,14565,0,1719634315,13016.767448919993,71.58595901999797,53482.77507144001 2024-06-29,04:11:57.000,181,11005241,15325,0,1719634316,13016.753976300002,71.57890988999861,53482.83795552 2024-06-29,04:11:58.000,181,11005218,14925,0,1719634317,13016.747239989993,71.58595901999797,53482.85192976001 2024-06-29,04:11:59.000,181,11005201,14805,0,1719634318,13016.706822129992,71.54366424000182,53482.82398128001 2024-06-29,04:12:00.000,181,11005250,14885,0,1719634319,13016.713558440002,71.58595901999797,53482.782058560006 2024-06-29,04:12:01.000,181,11005233,15045,0,1719634320,13016.706822129992,71.57890988999861,53482.84494264 2024-06-29,04:12:02.000,181,11005257,14525,0,1719634321,13016.700085819997,71.55776250000054,53482.80301992001 2024-06-29,04:12:03.000,181,11005247,14765,0,1719634322,13016.693349510002,71.57186075999925,53482.7960328 2024-06-29,04:12:04.000,181,11005223,15085,0,1719634323,13016.679876889997,71.52251685000374,53482.7960328 2024-06-29,04:12:05.000,181,11005242,14765,0,1719634324,13016.652931650002,71.54366424000182,53482.83795552 2024-06-29,04:12:06.000,181,11005245,15445,0,1719634325,13016.605777479992,71.52251685000374,53482.77507144001 2024-06-29,04:12:07.000,181,11005214,14925,0,1719634326,13016.666404269992,71.50841858999775,53482.77507144001 2024-06-29,04:12:08.000,181,11005222,15405,0,1719634327,13016.572095930002,71.51546772000438,53482.81699416 2024-06-29,04:12:09.000,181,11005230,14885,0,1719634328,13016.538414379997,71.49432032999903,53482.76808432 2024-06-29,04:12:10.000,181,11005228,14845,0,1719634329,13016.518205449996,71.50136945999839,53482.81699416 2024-06-29,04:12:11.000,181,11005239,15205,0,1719634330,13016.511469140001,71.5295659800031,53482.74712296 2024-06-29,04:12:12.000,181,11005202,15005,0,1719634331,13016.491260210001,71.50841858999775,53482.74712296 2024-06-29,04:12:13.000,181,11005216,15285,0,1719634332,13016.491260210001,71.50841858999775,53482.761097200004 2024-06-29,04:12:14.000,181,11005236,15045,0,1719634333,13016.437369729996,71.50136945999839,53482.761097200004 2024-06-29,04:12:15.000,181,11005258,15085,0,1719634334,13016.423897109991,71.46612381000159,53482.712187360004 2024-06-29,04:12:16.000,181,11005201,14725,0,1719634335,13016.41042449,71.48727119999967,53482.74013584 2024-06-29,04:12:17.000,181,11005251,15125,0,1719634336,13016.39021556,71.45202555000287,53482.68423888001 2024-06-29,04:12:18.000,181,11005239,14965,0,1719634337,13016.37000663,71.45202555000287,53482.77507144001 2024-06-29,04:12:19.000,181,11005264,14685,0,1719634338,13016.32958877,71.42382902999816,53482.712187360004 2024-06-29,04:12:20.000,181,11005200,15005,0,1719634339,13016.295907219996,71.45907468000223,53482.68423888001 2024-06-29,04:12:21.000,181,11005200,14845,0,1719634340,13016.295907219996,71.45202555000287,53482.712187360004 2024-06-29,04:12:22.000,181,11005181,14765,0,1719634341,13016.26222566999,71.38858338000136,53482.712187360004 2024-06-29,04:12:23.000,181,11005237,14925,0,1719634342,13016.22854412,71.4308781600048,53482.63532904001 2024-06-29,04:12:24.000,181,11005239,15085,0,1719634343,13016.194862569995,71.42382902999816,53482.68423888001 2024-06-29,04:12:25.000,181,11005193,15325,0,1719634344,13016.215071499995,71.44497642000351,53482.68423888001 2024-06-29,04:12:26.000,181,11005216,15125,0,1719634345,13016.194862569995,71.4308781600048,53482.68423888001 2024-06-29,04:12:27.000,181,11005215,14805,0,1719634346,13016.1477084,71.44497642000351,53482.67725176 2024-06-29,04:12:28.000,181,11005175,14525,0,1719634347,13016.14097208999,71.44497642000351,53482.63532904001 2024-06-29,04:12:29.000,181,11005209,15525,0,1719634348,13016.08034529999,71.43792729000415,53482.691226 2024-06-29,04:12:30.000,181,11005273,15045,0,1719634349,13016.08034529999,71.44497642000351,53482.64930328 2024-06-29,04:12:31.000,181,11005252,15245,0,1719634350,13016.073608989995,71.43792729000415,53482.593406320004 2024-06-29,04:12:32.000,181,11005256,14925,0,1719634351,13016.053400059995,71.45202555000287,53482.6213548 2024-06-29,04:12:33.000,181,11005197,14925,0,1719634352,13015.992773269994,71.45202555000287,53482.57244496 2024-06-29,04:12:34.000,181,11005258,15845,0,1719634353,13016.00624589,71.42382902999816,53482.60738056001 2024-06-29,04:12:35.000,181,11005244,14965,0,1719634354,13015.952355409994,71.42382902999816,53482.5514836 2024-06-29,04:12:36.000,181,11005236,15005,0,1719634355,13015.925410169999,71.4167798999988,53482.53750936001 2024-06-29,04:12:37.000,181,11005272,15165,0,1719634356,13015.878255999989,71.40973076999944,53482.5514836 2024-06-29,04:12:38.000,181,11005267,15325,0,1719634357,13015.91867385999,71.46612381000159,53482.53052224 2024-06-29,04:12:39.000,181,11005248,15205,0,1719634358,13015.878255999989,71.40268164000008,53482.53052224 2024-06-29,04:12:40.000,181,11005247,15445,0,1719634359,13015.864783379999,71.45907468000223,53482.544496480004 2024-06-29,04:12:41.000,181,11005256,14805,0,1719634360,13015.844574449999,71.45907468000223,53482.50956088 2024-06-29,04:12:42.000,181,11005264,15045,0,1719634361,13015.837838139989,71.46612381000159,53482.55847072001 2024-06-29,04:12:43.000,181,11005261,15085,0,1719634362,13015.804156589998,71.45907468000223,53482.57943208 2024-06-29,04:12:44.000,181,11005280,15365,0,1719634363,13015.763738729998,71.48022207000031,53482.57943208 2024-06-29,04:12:45.000,181,11005239,15085,0,1719634364,13015.763738729998,71.48727119999967,53482.51654800001 2024-06-29,04:12:46.000,181,11005257,14845,0,1719634365,13015.757002419989,71.48727119999967,53482.50956088 2024-06-29,04:12:47.000,181,11005232,15285,0,1719634366,13015.682903009998,71.50841858999775,53482.52353512 2024-06-29,04:12:48.000,181,11005247,15205,0,1719634367,13015.703111939998,71.52251685000374,53482.50956088 2024-06-29,04:12:49.000,181,11005243,15125,0,1719634368,13015.629012529993,71.51546772000438,53482.46065104 2024-06-29,04:12:50.000,181,11005229,14845,0,1719634369,13015.635748840003,71.52251685000374,53482.50257376 2024-06-29,04:12:51.000,181,11005205,15165,0,1719634370,13015.602067289998,71.48727119999967,53482.51654800001 2024-06-29,04:12:52.000,181,11005223,14885,0,1719634371,13015.608803599993,71.53661511000246,53482.51654800001 2024-06-29,04:12:53.000,181,11005214,14965,0,1719634372,13015.527967879993,71.59300815000461,53482.4117412 2024-06-29,04:12:54.000,181,11005216,14925,0,1719634373,13015.480813709997,71.5648116299999,53482.4117412 2024-06-29,04:12:55.000,181,11005216,15125,0,1719634374,13015.460604779997,71.57890988999861,53482.376805600004 2024-06-29,04:12:56.000,181,11005226,15045,0,1719634375,13015.494286330002,71.55776250000054,53482.376805600004 2024-06-29,04:12:57.000,181,11005237,14805,0,1719634376,13015.460604779997,71.57186075999925,53482.40475408 2024-06-29,04:12:58.000,181,11005239,14685,0,1719634377,13015.474077400002,71.55071337000118,53482.38379272 2024-06-29,04:12:59.000,181,11005230,14805,0,1719634378,13015.420186919997,71.5648116299999,53482.36283136 2024-06-29,04:13:00.000,181,11005282,14525,0,1719634379,13015.453868470002,71.57186075999925,53482.43968968001 2024-06-29,04:13:01.000,181,11005251,14645,0,1719634380,13015.433659540002,71.5648116299999,53482.41872832001 2024-06-29,04:13:02.000,181,11005239,15245,0,1719634381,13015.426923229992,71.55776250000054,53482.35584424 2024-06-29,04:13:03.000,181,11005265,14805,0,1719634382,13015.399977989997,71.58595901999797,53482.40475408 2024-06-29,04:13:04.000,181,11005214,15525,0,1719634383,13015.413450610002,71.59300815000461,53482.40475408 2024-06-29,04:13:05.000,181,11005303,15125,0,1719634384,13015.346087509992,71.61415554000268,53482.36981848001 2024-06-29,04:13:06.000,181,11005222,15125,0,1719634385,13015.359560129997,71.60710641000333,53482.31392152 2024-06-29,04:13:07.000,181,11005268,15205,0,1719634386,13015.325878579992,71.57186075999925,53482.34187 2024-06-29,04:13:08.000,181,11005246,15085,0,1719634387,13015.346087509992,71.60710641000333,53482.27199880001 2024-06-29,04:13:09.000,181,11005198,14925,0,1719634388,13015.339351199997,71.60710641000333,53482.27199880001 2024-06-29,04:13:10.000,181,11005248,14925,0,1719634389,13015.332614890001,71.58595901999797,53482.25103744001 2024-06-29,04:13:11.000,181,11005236,14885,0,1719634390,13015.332614890001,71.61415554000268,53482.2370632 2024-06-29,04:13:12.000,181,11005196,14845,0,1719634391,13015.325878579992,71.59300815000461,53482.29994728001 2024-06-29,04:13:13.000,181,11005205,15525,0,1719634392,13015.332614890001,71.57186075999925,53482.24405032 2024-06-29,04:13:14.000,181,11005186,14365,0,1719634393,13015.278724409996,71.55071337000118,53482.230076080006 2024-06-29,04:13:15.000,181,11005221,14885,0,1719634394,13015.271988100001,71.57186075999925,53482.26501168 2024-06-29,04:13:16.000,181,11005278,14285,0,1719634395,13015.292197030001,71.57186075999925,53482.29994728001 2024-06-29,04:13:17.000,181,11005248,14845,0,1719634396,13015.285460719992,71.5295659800031,53482.31392152 2024-06-29,04:13:18.000,181,11005273,15205,0,1719634397,13015.285460719992,71.55071337000118,53482.258024560004 2024-06-29,04:13:19.000,181,11005242,15085,0,1719634398,13015.278724409996,71.5295659800031,53482.24405032 2024-06-29,04:13:20.000,181,11005237,15165,0,1719634399,13015.231570240001,71.53661511000246,53482.230076080006 2024-06-29,04:13:21.000,181,11005248,15245,0,1719634400,13015.271988100001,71.5648116299999,53482.230076080006 2024-06-29,04:13:22.000,181,11005255,14485,0,1719634401,13015.204624999991,71.55071337000118,53482.22308896001 2024-06-29,04:13:23.000,181,11005212,15125,0,1719634402,13015.137261899996,71.50136945999839,53482.10430792001 2024-06-29,04:13:24.000,181,11005311,15405,0,1719634403,13015.157470829996,71.51546772000438,53482.18116624001 2024-06-29,04:13:25.000,181,11005154,15525,0,1719634404,13015.137261899996,71.5295659800031,53482.18116624001 2024-06-29,04:13:26.000,181,11005259,15245,0,1719634405,13015.08337141999,71.51546772000438,53482.14623064 2024-06-29,04:13:27.000,181,11005262,15085,0,1719634406,13015.096844039996,71.46612381000159,53482.13225640001 2024-06-29,04:13:28.000,181,11005230,15005,0,1719634407,13015.036217249995,71.49432032999903,53482.062385200006 2024-06-29,04:13:29.000,181,11005258,14645,0,1719634408,13015.04295355999,71.50136945999839,53482.08334656001 2024-06-29,04:13:30.000,181,11005271,15405,0,1719634409,13014.995799389995,71.50841858999775,53482.0973208 2024-06-29,04:13:31.000,181,11005232,15005,0,1719634410,13015.00927201,71.46612381000159,53482.06937232 2024-06-29,04:13:32.000,181,11005259,15005,0,1719634411,13015.00253569999,71.46612381000159,53482.062385200006 2024-06-29,04:13:33.000,181,11005273,14965,0,1719634412,13014.955381529995,71.45202555000287,53482.04841096 2024-06-29,04:13:34.000,181,11005258,15405,0,1719634413,13014.975590459995,71.45202555000287,53482.06937232 2024-06-29,04:13:35.000,181,11005220,14965,0,1719634414,13014.96885415,71.4308781600048,53482.07635944 2024-06-29,04:13:36.000,181,11005221,15085,0,1719634415,13014.90822736,71.4167798999988,53482.0274496 2024-06-29,04:13:37.000,181,11005236,15365,0,1719634416,13014.84760057,71.4167798999988,53482.02046248 2024-06-29,04:13:38.000,181,11005218,15005,0,1719634417,13014.88128211999,71.40268164000008,53482.06937232 2024-06-29,04:13:39.000,181,11005226,14805,0,1719634418,13014.8678095,71.40268164000008,53482.02046248 2024-06-29,04:13:40.000,181,11005222,14725,0,1719634419,13014.82739164,71.37448512000265,53482.02046248 2024-06-29,04:13:41.000,181,11005290,15405,0,1719634420,13014.80044639999,71.37448512000265,53482.00648824 2024-06-29,04:13:42.000,181,11005203,14565,0,1719634421,13014.773501159994,71.35333773000457,53481.96456552001 2024-06-29,04:13:43.000,181,11005255,15005,0,1719634422,13014.773501159994,71.33219033999922,53481.95059128 2024-06-29,04:13:44.000,181,11005298,15285,0,1719634423,13014.76676485,71.36038686000393,53481.894694320006 2024-06-29,04:13:45.000,181,11005243,15045,0,1719634424,13014.813919019995,71.35333773000457,53481.91565568001 2024-06-29,04:13:46.000,181,11005236,14765,0,1719634425,13014.813919019995,71.3180920800005,53481.88072008 2024-06-29,04:13:47.000,181,11005217,14445,0,1719634426,13014.793710089994,71.34628859999793,53481.873732960004 2024-06-29,04:13:48.000,181,11005278,14525,0,1719634427,13014.834127949995,71.36038686000393,53481.922642800004 2024-06-29,04:13:49.000,181,11005231,15125,0,1719634428,13014.80718271,71.31104295000114,53481.873732960004 2024-06-29,04:13:50.000,181,11005201,15365,0,1719634429,13014.78023746999,71.30399382000178,53481.81783600001 2024-06-29,04:13:51.000,181,11005280,15245,0,1719634430,13014.80044639999,71.30399382000178,53481.824823120005 2024-06-29,04:13:52.000,181,11005272,14645,0,1719634431,13014.834127949995,71.30399382000178,53481.88770720001 2024-06-29,04:13:53.000,181,11005240,14885,0,1719634432,13014.84086425999,71.28989556000306,53481.824823120005 2024-06-29,04:13:54.000,181,11005281,14685,0,1719634433,13014.834127949995,71.29694469000242,53481.80386176 2024-06-29,04:13:55.000,181,11005191,14685,0,1719634434,13014.82065532999,71.2828464300037,53481.80386176 2024-06-29,04:13:56.000,181,11005272,15205,0,1719634435,13014.84760057,71.32514120999986,53481.8527716 2024-06-29,04:13:57.000,181,11005244,15285,0,1719634436,13014.86107318999,71.23350252000091,53481.76892616001 2024-06-29,04:13:58.000,181,11005256,15325,0,1719634437,13014.854336879995,71.2194042600022,53481.81084888 2024-06-29,04:13:59.000,181,11005241,15205,0,1719634438,13014.88801843,71.23350252000091,53481.76892616001 2024-06-29,04:14:00.000,181,11005252,15405,0,1719634439,13014.88801843,71.21235513000283,53481.73399056 2024-06-29,04:14:01.000,181,11005241,15405,0,1719634440,13014.90822736,71.19825687000412,53481.74097768 2024-06-29,04:14:02.000,181,11005246,14925,0,1719634441,13014.894754739995,71.19825687000412,53481.775913280006 2024-06-29,04:14:03.000,181,11005274,15365,0,1719634442,13014.90822736,71.15596209000068,53481.7829004 2024-06-29,04:14:04.000,181,11005261,14885,0,1719634443,13014.88801843,71.19825687000412,53481.727003440006 2024-06-29,04:14:05.000,181,11005280,14845,0,1719634444,13014.914963669995,71.21235513000283,53481.81084888 2024-06-29,04:14:06.000,181,11005265,15005,0,1719634445,13014.94864522,71.16301122000004,53481.76193904 2024-06-29,04:14:07.000,181,11005258,14565,0,1719634446,13014.94190890999,71.15596209000068,53481.78988752 2024-06-29,04:14:08.000,181,11005262,14725,0,1719634447,13014.92843629,71.16301122000004,53481.80386176 2024-06-29,04:14:09.000,181,11005248,14925,0,1719634448,13014.94864522,71.14891296000133,53481.7829004 2024-06-29,04:14:10.000,181,11005251,15005,0,1719634449,13014.94190890999,71.14186383000197,53481.76892616001 2024-06-29,04:14:11.000,181,11005247,15245,0,1719634450,13014.935172599995,71.12071644000389,53481.76193904 2024-06-29,04:14:12.000,181,11005251,14845,0,1719634451,13014.92843629,71.12776557000325,53481.74097768 2024-06-29,04:14:13.000,181,11005227,15165,0,1719634452,13014.894754739995,71.11366731000453,53481.74097768 2024-06-29,04:14:14.000,181,11005215,15205,0,1719634453,13014.914963669995,71.06432340000174,53481.74796480001 2024-06-29,04:14:15.000,181,11005214,14645,0,1719634454,13014.96211783999,71.06432340000174,53481.74097768 2024-06-29,04:14:16.000,181,11005240,15045,0,1719634455,13014.88801843,71.0361268800043,53481.80386176 2024-06-29,04:14:17.000,181,11005240,15805,0,1719634456,13014.874545809995,71.0361268800043,53481.65014512001 2024-06-29,04:14:18.000,181,11005229,15245,0,1719634457,13014.86107318999,71.00793035999959,53481.65014512001 2024-06-29,04:14:19.000,181,11005233,14805,0,1719634458,13014.84086425999,70.98678297000151,53481.7130292 2024-06-29,04:14:20.000,181,11005237,14885,0,1719634459,13014.82065532999,70.9726847100028,53481.727003440006 2024-06-29,04:14:21.000,181,11005249,14205,0,1719634460,13014.88128211999,70.99383210000087,53481.69206784 2024-06-29,04:14:22.000,181,11005288,15005,0,1719634461,13014.874545809995,70.94448818999808,53481.706042080004 2024-06-29,04:14:23.000,181,11005218,15045,0,1719634462,13014.84760057,70.95858645000408,53481.706042080004 2024-06-29,04:14:24.000,181,11005256,14445,0,1719634463,13014.78697378,70.90219341000193,53481.68508072 2024-06-29,04:14:25.000,181,11005241,15205,0,1719634464,13014.78023746999,70.9233408,53481.706042080004 2024-06-29,04:14:26.000,181,11005275,14645,0,1719634465,13014.78023746999,70.90219341000193,53481.657132240005 2024-06-29,04:14:27.000,181,11005188,14805,0,1719634466,13014.80044639999,70.86694775999786,53481.69905496001 2024-06-29,04:14:28.000,181,11005245,14925,0,1719634467,13014.746555919999,70.85284949999914,53481.66411936 2024-06-29,04:14:29.000,181,11005215,14285,0,1719634468,13014.712874369994,70.81760385000234,53481.657132240005 2024-06-29,04:14:30.000,181,11005239,14885,0,1719634469,13014.73981960999,70.81760385000234,53481.65014512001 2024-06-29,04:14:31.000,181,11005216,14805,0,1719634470,13014.67919281999,70.80350559000362,53481.587261040004 2024-06-29,04:14:32.000,181,11005235,14725,0,1719634471,13014.71961067999,70.80350559000362,53481.657132240005 2024-06-29,04:14:33.000,181,11005147,14885,0,1719634472,13014.712874369994,70.77530906999891,53481.63617088 2024-06-29,04:14:34.000,181,11005197,14925,0,1719634473,13014.685929129999,70.7612108100002,53481.59424816 2024-06-29,04:14:35.000,181,11005224,15085,0,1719634474,13014.69940174999,70.78235819999827,53481.60123528001 2024-06-29,04:14:36.000,181,11005238,14685,0,1719634475,13014.69940174999,70.77530906999891,53481.59424816 2024-06-29,04:14:37.000,181,11005249,14925,0,1719634476,13014.672456509994,70.7612108100002,53481.587261040004 2024-06-29,04:14:38.000,181,11005262,15165,0,1719634477,13014.706138059999,70.73301429000276,53481.608222400006 2024-06-29,04:14:39.000,181,11005257,15165,0,1719634478,13014.67919281999,70.74006342000212,53481.657132240005 2024-06-29,04:14:40.000,181,11005181,14885,0,1719634479,13014.692665439994,70.69071950999933,53481.608222400006 2024-06-29,04:14:41.000,181,11005219,14645,0,1719634480,13014.652247579994,70.67662125000061,53481.62219664 2024-06-29,04:14:42.000,181,11005225,14925,0,1719634481,13014.658983889989,70.67662125000061,53481.65014512001 2024-06-29,04:14:43.000,181,11005252,15205,0,1719634482,13014.652247579994,70.65547386000253,53481.63617088 2024-06-29,04:14:44.000,181,11005248,15205,0,1719634483,13014.611829719994,70.69071950999933,53481.55232544001 2024-06-29,04:14:45.000,181,11005245,14885,0,1719634484,13014.618566029989,70.73301429000276,53481.49642848 2024-06-29,04:14:46.000,181,11005225,14685,0,1719634485,13014.645511269999,70.74006342000212,53481.60123528001 2024-06-29,04:14:47.000,181,11005206,14525,0,1719634486,13014.658983889989,70.70481776999804,53481.55232544001 2024-06-29,04:14:48.000,181,11005198,15125,0,1719634487,13014.638774959989,70.73301429000276,53481.559312560006 2024-06-29,04:14:49.000,181,11005250,15125,0,1719634488,13014.591620789994,70.74006342000212,53481.55232544001 2024-06-29,04:14:50.000,181,11005275,14645,0,1719634489,13014.605093409999,70.7612108100002,53481.587261040004 2024-06-29,04:14:51.000,181,11005168,14685,0,1719634490,13014.591620789994,70.76825993999955,53481.559312560006 2024-06-29,04:14:52.000,181,11005213,15325,0,1719634491,13014.632038649994,70.80350559000362,53481.52437696 2024-06-29,04:14:53.000,181,11005164,14685,0,1719634492,13014.652247579994,70.81760385000234,53481.54533832 2024-06-29,04:14:54.000,181,11005233,15125,0,1719634493,13014.645511269999,70.8246529800017,53481.52437696 2024-06-29,04:14:55.000,181,11005217,14845,0,1719634494,13014.67919281999,70.83170211000106,53481.5034156 2024-06-29,04:14:56.000,181,11005184,14725,0,1719634495,13014.685929129999,70.83170211000106,53481.53136408001 2024-06-29,04:14:57.000,181,11005234,14645,0,1719634496,13014.67919281999,70.87399689000449,53481.55232544001 2024-06-29,04:14:58.000,181,11005255,15005,0,1719634497,13014.638774959989,70.87399689000449,53481.51040272001 2024-06-29,04:14:59.000,181,11005227,14885,0,1719634498,13014.685929129999,70.8246529800017,53481.51738984 2024-06-29,04:15:00.000,181,11005262,14765,0,1719634499,13014.733083299994,70.84580036999978,53481.59424816 2024-06-29,04:15:01.000,181,11005207,15245,0,1719634500,13014.692665439994,70.8598986299985,53481.54533832 2024-06-29,04:15:02.000,181,11005247,15245,0,1719634501,13014.71961067999,70.85284949999914,53481.559312560006 2024-06-29,04:15:03.000,181,11005222,15165,0,1719634502,13014.76002853999,70.83875124000042,53481.55232544001 2024-06-29,04:15:04.000,181,11005238,14885,0,1719634503,13014.76676485,70.83170211000106,53481.54533832 2024-06-29,04:15:05.000,181,11005235,15005,0,1719634504,13014.76002853999,70.81760385000234,53481.5732868 2024-06-29,04:15:06.000,181,11005234,15285,0,1719634505,13014.773501159994,70.85284949999914,53481.55232544001 2024-06-29,04:15:07.000,181,11005235,14445,0,1719634506,13014.78023746999,70.84580036999978,53481.58027392001 2024-06-29,04:15:08.000,181,11005205,15325,0,1719634507,13014.78697378,70.80350559000362,53481.63617088 2024-06-29,04:15:09.000,181,11005210,14685,0,1719634508,13014.793710089994,70.80350559000362,53481.62219664 2024-06-29,04:15:10.000,181,11005213,15125,0,1719634509,13014.80044639999,70.7894073300049,53481.65014512001 2024-06-29,04:15:11.000,181,11005226,15245,0,1719634510,13014.813919019995,70.8246529800017,53481.67809360001 2024-06-29,04:15:12.000,181,11005225,15365,0,1719634511,13014.80718271,70.7894073300049,53481.61520952 2024-06-29,04:15:13.000,181,11005215,14965,0,1719634512,13014.834127949995,70.81760385000234,53481.69206784 2024-06-29,04:15:14.000,181,11005219,15205,0,1719634513,13014.86107318999,70.81760385000234,53481.73399056 2024-06-29,04:15:15.000,181,11005257,15005,0,1719634514,13014.874545809995,70.79645646000426,53481.74796480001 2024-06-29,04:15:16.000,181,11005219,14885,0,1719634515,13014.84760057,70.78235819999827,53481.727003440006 2024-06-29,04:15:17.000,181,11005207,14965,0,1719634516,13014.84086425999,70.80350559000362,53481.72001632001 2024-06-29,04:15:18.000,181,11005215,14725,0,1719634517,13014.854336879995,70.80350559000362,53481.74796480001 2024-06-29,04:15:19.000,181,11005235,14805,0,1719634518,13014.854336879995,70.8246529800017,53481.80386176 2024-06-29,04:15:20.000,181,11005242,15085,0,1719634519,13014.88801843,70.77530906999891,53481.83879736 2024-06-29,04:15:21.000,181,11005270,15205,0,1719634520,13014.894754739995,70.74711255000148,53481.83879736 2024-06-29,04:15:22.000,181,11005215,14725,0,1719634521,13014.88128211999,70.7612108100002,53481.83181024 2024-06-29,04:15:23.000,181,11005258,15205,0,1719634522,13014.894754739995,70.77530906999891,53481.85975872 2024-06-29,04:15:24.000,181,11005238,14685,0,1719634523,13014.90149104999,70.76825993999955,53481.90168144 2024-06-29,04:15:25.000,181,11005237,15525,0,1719634524,13014.914963669995,70.77530906999891,53481.83879736 2024-06-29,04:15:26.000,181,11005277,15005,0,1719634525,13014.914963669995,70.74711255000148,53481.83879736 2024-06-29,04:15:27.000,181,11005231,14805,0,1719634526,13014.94864522,70.76825993999955,53481.943604160006 2024-06-29,04:15:28.000,181,11005223,14725,0,1719634527,13014.935172599995,70.76825993999955,53481.93661704001 2024-06-29,04:15:29.000,181,11005276,15205,0,1719634528,13014.94190890999,70.78235819999827,53481.9575784 2024-06-29,04:15:30.000,181,11005243,14765,0,1719634529,13014.88801843,70.76825993999955,53481.97155264 2024-06-29,04:15:31.000,181,11005255,15125,0,1719634530,13014.92843629,70.7894073300049,53482.0274496 2024-06-29,04:15:32.000,181,11005216,15125,0,1719634531,13014.92843629,70.7894073300049,53482.03443672001 2024-06-29,04:15:33.000,181,11005227,14725,0,1719634532,13014.88801843,70.7612108100002,53482.00648824 2024-06-29,04:15:34.000,181,11005230,14765,0,1719634533,13014.90822736,70.76825993999955,53482.041423840004 2024-06-29,04:15:35.000,181,11005251,15205,0,1719634534,13014.894754739995,70.76825993999955,53482.07635944 2024-06-29,04:15:36.000,181,11005233,14885,0,1719634535,13014.88128211999,70.7894073300049,53482.04841096 2024-06-29,04:15:37.000,181,11005256,14965,0,1719634536,13014.914963669995,70.77530906999891,53482.06937232 2024-06-29,04:15:38.000,181,11005210,15205,0,1719634537,13014.86107318999,70.79645646000426,53482.13225640001 2024-06-29,04:15:39.000,181,11005218,15045,0,1719634538,13014.80044639999,70.77530906999891,53481.99950112 2024-06-29,04:15:40.000,181,11005205,15325,0,1719634539,13014.82739164,70.8246529800017,53482.160204880005 2024-06-29,04:15:41.000,181,11005231,14725,0,1719634540,13014.813919019995,70.80350559000362,53482.17417912 2024-06-29,04:15:42.000,181,11005263,14805,0,1719634541,13014.82739164,70.81055472000298,53482.21610184 2024-06-29,04:15:43.000,181,11005209,14965,0,1719634542,13014.80044639999,70.8246529800017,53482.18815336 2024-06-29,04:15:44.000,181,11005262,15405,0,1719634543,13014.793710089994,70.8246529800017,53482.27199880001 2024-06-29,04:15:45.000,181,11005237,15405,0,1719634544,13014.773501159994,70.83875124000042,53482.2370632 2024-06-29,04:15:46.000,181,11005224,15445,0,1719634545,13014.76676485,70.81055472000298,53482.2370632 2024-06-29,04:15:47.000,181,11005250,14805,0,1719634546,13014.793710089994,70.83170211000106,53482.278985920006 2024-06-29,04:15:48.000,181,11005210,15205,0,1719634547,13014.733083299994,70.83170211000106,53482.25103744001 2024-06-29,04:15:49.000,181,11005229,15005,0,1719634548,13014.746555919999,70.8246529800017,53482.258024560004 2024-06-29,04:15:50.000,181,11005243,14805,0,1719634549,13014.753292229994,70.88104602000385,53482.278985920006 2024-06-29,04:15:51.000,181,11005241,15125,0,1719634550,13014.73981960999,70.87399689000449,53482.3069344 2024-06-29,04:15:52.000,181,11005200,15245,0,1719634551,13014.76676485,70.83875124000042,53482.26501168 2024-06-29,04:15:53.000,181,11005229,14845,0,1719634552,13014.71961067999,70.89514428000257,53482.22308896001 2024-06-29,04:15:54.000,181,11005277,15285,0,1719634553,13014.793710089994,70.87399689000449,53482.34187 2024-06-29,04:15:55.000,181,11005198,15285,0,1719634554,13014.733083299994,70.89514428000257,53482.327895760005 2024-06-29,04:15:56.000,181,11005217,15125,0,1719634555,13014.78023746999,70.8598986299985,53482.33488288 2024-06-29,04:15:57.000,181,11005258,14925,0,1719634556,13014.78023746999,70.87399689000449,53482.34885712001 2024-06-29,04:15:58.000,181,11005271,15445,0,1719634557,13014.773501159994,70.86694775999786,53482.34885712001 2024-06-29,04:15:59.000,181,11005178,14925,0,1719634558,13014.82065532999,70.88104602000385,53482.41872832001 2024-06-29,04:16:00.000,181,11005255,15085,0,1719634559,13014.80044639999,70.87399689000449,53482.36981848001 2024-06-29,04:16:01.000,181,11005199,14965,0,1719634560,13014.854336879995,70.85284949999914,53482.45366392 2024-06-29,04:16:02.000,181,11005247,15125,0,1719634561,13014.8678095,70.89514428000257,53482.46065104 2024-06-29,04:16:03.000,181,11005264,15045,0,1719634562,13014.90149104999,70.88104602000385,53482.4816124 2024-06-29,04:16:04.000,181,11005249,14765,0,1719634563,13014.94864522,70.87399689000449,53482.45366392 2024-06-29,04:16:05.000,181,11005245,15005,0,1719634564,13014.98906308,70.88104602000385,53482.544496480004 2024-06-29,04:16:06.000,181,11005240,15925,0,1719634565,13014.96885415,70.84580036999978,53482.46065104 2024-06-29,04:16:07.000,181,11005234,14845,0,1719634566,13015.056426179995,70.86694775999786,53482.53750936001 2024-06-29,04:16:08.000,181,11005232,15005,0,1719634567,13015.10358034999,70.83875124000042,53482.6213548 2024-06-29,04:16:09.000,181,11005218,15005,0,1719634568,13015.157470829996,70.87399689000449,53482.55847072001 2024-06-29,04:16:10.000,181,11005246,14885,0,1719634569,13015.197888689996,70.86694775999786,53482.544496480004 2024-06-29,04:16:11.000,181,11005213,14765,0,1719634570,13015.211361310001,70.84580036999978,53482.62834192 2024-06-29,04:16:12.000,181,11005232,15245,0,1719634571,13015.231570240001,70.81760385000234,53482.593406320004 2024-06-29,04:16:13.000,181,11005242,15045,0,1719634572,13015.319142269997,70.7894073300049,53482.68423888001 2024-06-29,04:16:14.000,181,11005253,15285,0,1719634573,13015.339351199997,70.78235819999827,53482.691226 2024-06-29,04:16:15.000,181,11005232,14965,0,1719634574,13015.373032750002,70.79645646000426,53482.67026464 2024-06-29,04:16:16.000,181,11005275,15005,0,1719634575,13015.420186919997,70.7612108100002,53482.663277520005 2024-06-29,04:16:17.000,181,11005211,15565,0,1719634576,13015.480813709997,70.74006342000212,53482.74712296 2024-06-29,04:16:18.000,181,11005220,14925,0,1719634577,13015.501022639997,70.70481776999804,53482.782058560006 2024-06-29,04:16:19.000,181,11005221,15165,0,1719634578,13015.494286330002,70.71891603000404,53482.761097200004 2024-06-29,04:16:20.000,181,11005211,14885,0,1719634579,13015.487550019992,70.71891603000404,53482.75411008001 2024-06-29,04:16:21.000,181,11005238,14765,0,1719634580,13015.514495260002,70.70481776999804,53482.865904 2024-06-29,04:16:22.000,181,11005232,15485,0,1719634581,13015.494286330002,70.66957212000125,53482.84494264 2024-06-29,04:16:23.000,181,11005197,15045,0,1719634582,13015.501022639997,70.64842473000317,53482.89385248001 2024-06-29,04:16:24.000,181,11005222,14845,0,1719634583,13015.453868470002,70.63432647000445,53482.85891688 2024-06-29,04:16:25.000,181,11005218,14685,0,1719634584,13015.447132159992,70.62022820999846,53482.89385248001 2024-06-29,04:16:26.000,181,11005191,15365,0,1719634585,13015.460604779997,70.59203169000102,53482.92180096001 2024-06-29,04:16:27.000,181,11005200,15045,0,1719634586,13015.467341089992,70.57088430000294,53482.92180096001 2024-06-29,04:16:28.000,181,11005215,15205,0,1719634587,13015.433659540002,70.59203169000102,53482.900839600006 2024-06-29,04:16:29.000,181,11005232,15085,0,1719634588,13015.480813709997,70.57088430000294,53482.949749440006 2024-06-29,04:16:30.000,181,11005231,14765,0,1719634589,13015.440395849997,70.6131790799991,53482.94276232001 2024-06-29,04:16:31.000,181,11005234,15165,0,1719634590,13015.460604779997,70.5779334300023,53482.98468504 2024-06-29,04:16:32.000,181,11005262,15085,0,1719634591,13015.447132159992,70.55678604000423,53483.03359488 2024-06-29,04:16:33.000,181,11005219,15525,0,1719634592,13015.453868470002,70.5144912600008,53482.96372368 2024-06-29,04:16:34.000,181,11005284,15085,0,1719634593,13015.440395849997,70.54268777999823,53482.98468504 2024-06-29,04:16:35.000,181,11005235,14765,0,1719634594,13015.474077400002,70.55678604000423,53483.01962064001 2024-06-29,04:16:36.000,181,11005211,15165,0,1719634595,13015.474077400002,70.50039300000208,53482.98468504 2024-06-29,04:16:37.000,181,11005248,15445,0,1719634596,13015.494286330002,70.5144912600008,53483.02660776 2024-06-29,04:16:38.000,181,11005178,14925,0,1719634597,13015.554913120002,70.52154039000015,53483.05455624 2024-06-29,04:16:39.000,181,11005202,15165,0,1719634598,13015.568385739993,70.50744213000144,53483.05455624 2024-06-29,04:16:40.000,181,11005165,14245,0,1719634599,13015.541440499997,70.54268777999823,53483.05455624 2024-06-29,04:16:41.000,181,11005228,14885,0,1719634600,13015.581858359998,70.50039300000208,53483.01263352 2024-06-29,04:16:42.000,181,11005219,14445,0,1719634601,13015.615539910003,70.479245610004,53483.04058200001 2024-06-29,04:16:43.000,181,11005239,14685,0,1719634602,13015.642485149998,70.52154039000015,53483.04058200001 2024-06-29,04:16:44.000,181,11005213,14685,0,1719634603,13015.676166699988,70.54973691000487,53483.0755176 2024-06-29,04:16:45.000,181,11005217,14845,0,1719634604,13015.723320869998,70.52858951999951,53483.13141456 2024-06-29,04:16:46.000,181,11005278,15085,0,1719634605,13015.757002419989,70.52154039000015,53483.13141456 2024-06-29,04:16:47.000,181,11005238,14845,0,1719634606,13015.730057179993,70.52154039000015,53483.01962064001 2024-06-29,04:16:48.000,181,11005199,14845,0,1719634607,13015.804156589998,70.53563864999887,53483.08949184001 2024-06-29,04:16:49.000,181,11005212,14765,0,1719634608,13015.871519689994,70.53563864999887,53483.1453888 2024-06-29,04:16:50.000,181,11005262,14805,0,1719634609,13015.911937549994,70.52154039000015,53483.15237592 2024-06-29,04:16:51.000,181,11005186,14925,0,1719634610,13015.96582803,70.54973691000487,53483.166350160005 2024-06-29,04:16:52.000,181,11005270,14365,0,1719634611,13015.97930064999,70.53563864999887,53483.166350160005 2024-06-29,04:16:53.000,181,11005205,14765,0,1719634612,13016.00624589,70.60612994999974,53483.215260000004 2024-06-29,04:16:54.000,181,11005225,15285,0,1719634613,13016.04666375,70.62022820999846,53483.24320848 2024-06-29,04:16:55.000,181,11005184,15165,0,1719634614,13016.03992743999,70.6131790799991,53483.215260000004 2024-06-29,04:16:56.000,181,11005295,15005,0,1719634615,13016.12076315999,70.64842473000317,53483.2501956 2024-06-29,04:16:57.000,181,11005222,15205,0,1719634616,13016.12076315999,70.65547386000253,53483.27115696 2024-06-29,04:16:58.000,181,11005216,15005,0,1719634617,13016.20833519,70.65547386000253,53483.34102816 2024-06-29,04:16:59.000,181,11005239,15205,0,1719634618,13016.22180780999,70.67662125000061,53483.334041040005 2024-06-29,04:17:00.000,181,11005201,15005,0,1719634619,13016.20833519,70.67662125000061,53483.36897664 2024-06-29,04:17:01.000,181,11005172,14685,0,1719634620,13016.22854412,70.69776863999869,53483.3200668 2024-06-29,04:17:02.000,181,11005232,14805,0,1719634621,13016.235280429995,70.69776863999869,53483.41089936 2024-06-29,04:17:03.000,181,11005225,14645,0,1719634622,13016.26222566999,70.74006342000212,53483.403912240006 2024-06-29,04:17:04.000,181,11005242,15445,0,1719634623,13016.32285245999,70.77530906999891,53483.41788648 2024-06-29,04:17:05.000,181,11005249,15205,0,1719634624,13016.3497977,70.80350559000362,53483.4598092 2024-06-29,04:17:06.000,181,11005200,14685,0,1719634625,13016.336325079996,70.8246529800017,53483.41788648 2024-06-29,04:17:07.000,181,11005248,15045,0,1719634626,13016.41042449,70.80350559000362,53483.4598092 2024-06-29,04:17:08.000,181,11005239,14685,0,1719634627,13016.403688179991,70.8246529800017,53483.50871904 2024-06-29,04:17:09.000,181,11005194,14685,0,1719634628,13016.396951869996,70.8598986299985,53483.51570616 2024-06-29,04:17:10.000,181,11005209,14525,0,1719634629,13016.396951869996,70.86694775999786,53483.550641760005 2024-06-29,04:17:11.000,181,11005230,15085,0,1719634630,13016.41042449,70.87399689000449,53483.57859024 2024-06-29,04:17:12.000,181,11005249,14765,0,1719634631,13016.39021556,70.88809515000321,53483.53666752 2024-06-29,04:17:13.000,181,11005249,14685,0,1719634632,13016.430633420001,70.90219341000193,53483.53666752 2024-06-29,04:17:14.000,181,11005244,15405,0,1719634633,13016.417160799996,70.9233408,53483.48077056 2024-06-29,04:17:15.000,181,11005195,14845,0,1719634634,13016.396951869996,70.95153732000472,53483.571603120006 2024-06-29,04:17:16.000,181,11005205,15085,0,1719634635,13016.41042449,71.00088123000023,53483.64147432001 2024-06-29,04:17:17.000,181,11005220,15165,0,1719634636,13016.403688179991,71.00793035999959,53483.66243568001 2024-06-29,04:17:18.000,181,11005263,15165,0,1719634637,13016.39021556,71.02202861999831,53483.65544856 2024-06-29,04:17:19.000,181,11005229,15045,0,1719634638,13016.363270319991,71.02907774999767,53483.64846144 2024-06-29,04:17:20.000,181,11005254,14525,0,1719634639,13016.34306138999,71.0713725300011,53483.64846144 2024-06-29,04:17:21.000,181,11005235,14845,0,1719634640,13016.336325079996,71.09251991999918,53483.7043584 2024-06-29,04:17:22.000,181,11005218,15325,0,1719634641,13016.356534009996,71.07842166000046,53483.718332640005 2024-06-29,04:17:23.000,181,11005242,15005,0,1719634642,13016.32958877,71.07842166000046,53483.81615232 2024-06-29,04:17:24.000,181,11005222,15165,0,1719634643,13016.28917091,71.05022514000302,53483.82313944 2024-06-29,04:17:25.000,181,11005268,15045,0,1719634644,13016.28243459999,71.0713725300011,53483.80217808 2024-06-29,04:17:26.000,181,11005267,15085,0,1719634645,13016.22854412,71.09251991999918,53483.788203840006 2024-06-29,04:17:27.000,181,11005243,15285,0,1719634646,13016.174653639995,71.09956904999854,53483.8441008 2024-06-29,04:17:28.000,181,11005206,15005,0,1719634647,13016.12076315999,71.17710947999876,53483.837113680005 2024-06-29,04:17:29.000,181,11005238,15005,0,1719634648,13016.06013636999,71.08547078999982,53483.82313944 2024-06-29,04:17:30.000,181,11005251,14885,0,1719634649,13016.02645482,71.09251991999918,53483.83012656001 2024-06-29,04:17:31.000,181,11005214,15205,0,1719634650,13015.932146479994,71.12071644000389,53483.80916520001 2024-06-29,04:17:32.000,181,11005277,15085,0,1719634651,13015.878255999989,71.12776557000325,53483.8441008 2024-06-29,04:17:33.000,181,11005232,14445,0,1719634652,13015.851310759994,71.13481470000261,53483.86506216 2024-06-29,04:17:34.000,181,11005244,15125,0,1719634653,13015.770475039993,71.12071644000389,53483.82313944 2024-06-29,04:17:35.000,181,11005270,15205,0,1719634654,13015.703111939998,71.14186383000197,53483.85108792 2024-06-29,04:17:36.000,181,11005252,14845,0,1719634655,13015.635748840003,71.13481470000261,53483.85807504001 2024-06-29,04:17:37.000,181,11005223,15045,0,1719634656,13015.588594669993,71.13481470000261,53483.788203840006 2024-06-29,04:17:38.000,181,11005234,15285,0,1719634657,13015.527967879993,71.15596209000068,53483.87903640001 2024-06-29,04:17:39.000,181,11005224,14765,0,1719634658,13015.507758949992,71.12071644000389,53483.913972 2024-06-29,04:17:40.000,181,11005240,15245,0,1719634659,13015.352823820002,71.13481470000261,53483.87903640001 2024-06-29,04:17:41.000,181,11005263,15125,0,1719634660,13015.285460719992,71.14891296000133,53483.80217808 2024-06-29,04:17:42.000,181,11005272,14325,0,1719634661,13015.238306549996,71.13481470000261,53483.74628112 2024-06-29,04:17:43.000,181,11005268,15525,0,1719634662,13015.177679759996,71.13481470000261,53483.79519096 2024-06-29,04:17:44.000,181,11005257,14485,0,1719634663,13015.11031666,71.16301122000004,53483.80217808 2024-06-29,04:17:45.000,181,11005239,14845,0,1719634664,13015.02948094,71.14891296000133,53483.767242480004 2024-06-29,04:17:46.000,181,11005230,14805,0,1719634665,13015.00253569999,71.15596209000068,53483.73230688001 2024-06-29,04:17:47.000,181,11005250,14805,0,1719634666,13014.90822736,71.14186383000197,53483.74628112 2024-06-29,04:17:48.000,181,11005220,14605,0,1719634667,13014.84086425999,71.14891296000133,53483.7043584 2024-06-29,04:17:49.000,181,11005221,15085,0,1719634668,13014.813919019995,71.11366731000453,53483.71134552001 2024-06-29,04:17:50.000,181,11005249,14525,0,1719634669,13014.753292229994,71.15596209000068,53483.7043584 2024-06-29,04:17:51.000,181,11005221,14885,0,1719634670,13014.692665439994,71.17710947999876,53483.71134552001 2024-06-29,04:17:52.000,181,11005264,15285,0,1719634671,13014.591620789994,71.17710947999876,53483.71134552001 2024-06-29,04:17:53.000,181,11005272,14605,0,1719634672,13014.591620789994,71.19120774000476,53483.718332640005 2024-06-29,04:17:54.000,181,11005231,15605,0,1719634673,13014.557939239989,71.17710947999876,53483.67640992 2024-06-29,04:17:55.000,181,11005178,15285,0,1719634674,13014.436685659988,71.16301122000004,53483.60653872 2024-06-29,04:17:56.000,181,11005257,14685,0,1719634675,13014.409740419993,71.15596209000068,53483.66243568001 2024-06-29,04:17:57.000,181,11005265,15325,0,1719634676,13014.362586249998,71.17710947999876,53483.6344872 2024-06-29,04:17:58.000,181,11005249,15125,0,1719634677,13014.281750529997,71.1700603499994,53483.61352584001 2024-06-29,04:17:59.000,181,11005229,14445,0,1719634678,13014.234596360002,71.17710947999876,53483.620512960006 2024-06-29,04:18:00.000,181,11005291,14725,0,1719634679,13014.180705879997,71.17710947999876,53483.57859024 2024-06-29,04:18:01.000,181,11005258,14605,0,1719634680,13014.086397539992,71.19825687000412,53483.55762888 2024-06-29,04:18:02.000,181,11005195,14925,0,1719634681,13014.059452299996,71.21235513000283,53483.550641760005 2024-06-29,04:18:03.000,181,11005224,15205,0,1719634682,13013.965143959991,71.23350252000091,53483.5296804 2024-06-29,04:18:04.000,181,11005178,14565,0,1719634683,13013.924726099991,71.22645339000155,53483.48775768 2024-06-29,04:18:05.000,181,11005191,14965,0,1719634684,13013.877571929996,71.20530600000347,53483.452822080006 2024-06-29,04:18:06.000,181,11005258,15045,0,1719634685,13013.80347251999,71.24055165000027,53483.44583496001 2024-06-29,04:18:07.000,181,11005238,14605,0,1719634686,13013.72937311,71.24760077999963,53483.48077056 2024-06-29,04:18:08.000,181,11005236,15125,0,1719634687,13013.635064769995,71.24055165000027,53483.41089936 2024-06-29,04:18:09.000,181,11005242,15325,0,1719634688,13013.54075642999,71.25464990999899,53483.29211832 2024-06-29,04:18:10.000,181,11005215,14645,0,1719634689,13013.534020119994,71.25464990999899,53483.39692512001 2024-06-29,04:18:11.000,181,11005199,15125,0,1719634690,13013.45992070999,71.2687481699977,53483.382950880005 2024-06-29,04:18:12.000,181,11005226,14525,0,1719634691,13013.392557609994,71.27579730000434,53483.32705392001 2024-06-29,04:18:13.000,181,11005279,15685,0,1719634692,13013.318458199989,71.2828464300037,53483.34102816 2024-06-29,04:18:14.000,181,11005234,15125,0,1719634693,13013.298249269988,71.33219033999922,53483.35500240001 2024-06-29,04:18:15.000,181,11005274,14965,0,1719634694,13013.237622479988,71.33219033999922,53483.37596376001 2024-06-29,04:18:16.000,181,11005204,14605,0,1719634695,13013.170259379993,71.36743599000329,53483.29910544 2024-06-29,04:18:17.000,181,11005166,14205,0,1719634696,13013.116368900002,71.34628859999793,53483.25718272001 2024-06-29,04:18:18.000,181,11005282,15485,0,1719634697,13013.028796869992,71.3180920800005,53483.2501956 2024-06-29,04:18:19.000,181,11005243,14685,0,1719634698,13013.015324250002,71.36038686000393,53483.20827288001 2024-06-29,04:18:20.000,181,11005276,15485,0,1719634699,13012.961433769997,71.381534250002,53483.25718272001 2024-06-29,04:18:21.000,181,11005242,14885,0,1719634700,13012.887334359992,71.39563251000072,53483.22923424001 2024-06-29,04:18:22.000,181,11005187,15165,0,1719634701,13012.806498639991,71.43792729000415,53483.12442744 2024-06-29,04:18:23.000,181,11005259,15485,0,1719634702,13012.793026020001,71.45907468000223,53483.18731152001 2024-06-29,04:18:24.000,181,11005243,15205,0,1719634703,13012.725662919991,71.48022207000031,53483.13141456 2024-06-29,04:18:25.000,181,11005289,15325,0,1719634704,13012.65156351,71.49432032999903,53483.096478960004 2024-06-29,04:18:26.000,181,11005247,15165,0,1719634705,13012.59093672,71.50841858999775,53483.13141456 2024-06-29,04:18:27.000,181,11005221,15165,0,1719634706,13012.52357361999,71.50136945999839,53483.11045320001 2024-06-29,04:18:28.000,181,11005261,14685,0,1719634707,13012.50336468999,71.53661511000246,53483.0755176 2024-06-29,04:18:29.000,181,11005207,14765,0,1719634708,13012.42926528,71.52251685000374,53483.03359488 2024-06-29,04:18:30.000,181,11005222,15165,0,1719634709,13012.314748009994,71.54366424000182,53483.0056464 2024-06-29,04:18:31.000,181,11005239,14925,0,1719634710,13012.274330149994,71.55071337000118,53483.02660776 2024-06-29,04:18:32.000,181,11005237,14365,0,1719634711,13012.213703359994,71.5648116299999,53483.0056464 2024-06-29,04:18:33.000,181,11005278,14885,0,1719634712,13012.105922399998,71.50136945999839,53482.97071080001 2024-06-29,04:18:34.000,181,11005227,15045,0,1719634713,13011.998141440003,71.5295659800031,53482.96372368 2024-06-29,04:18:35.000,181,11005226,14845,0,1719634714,13011.903833099997,71.52251685000374,53482.96372368 2024-06-29,04:18:36.000,181,11005215,14725,0,1719634715,13011.843206309997,71.50841858999775,53482.97071080001 2024-06-29,04:18:37.000,181,11005188,14845,0,1719634716,13011.782579519997,71.50841858999775,53482.95673656 2024-06-29,04:18:38.000,181,11005248,15445,0,1719634717,13011.654589630001,71.47317294000095,53482.89385248001 2024-06-29,04:18:39.000,181,11005242,15205,0,1719634718,13011.55354498,71.45907468000223,53482.91481384 2024-06-29,04:18:40.000,181,11005273,15405,0,1719634719,13011.479445569996,71.48022207000031,53482.92180096001 2024-06-29,04:18:41.000,181,11005218,14885,0,1719634720,13011.358191989995,71.44497642000351,53482.83795552 2024-06-29,04:18:42.000,181,11005191,14845,0,1719634721,13011.32451043999,71.45907468000223,53482.830968400005 2024-06-29,04:18:43.000,181,11005236,14885,0,1719634722,13011.2302021,71.4167798999988,53482.81699416 2024-06-29,04:18:44.000,181,11005240,14605,0,1719634723,13011.176311619995,71.4167798999988,53482.80301992001 2024-06-29,04:18:45.000,181,11005260,15685,0,1719634724,13011.08200327999,71.45202555000287,53482.782058560006 2024-06-29,04:18:46.000,181,11005199,14965,0,1719634725,13011.014640179994,71.43792729000415,53482.77507144001 2024-06-29,04:18:47.000,181,11005173,14805,0,1719634726,13010.933804459994,71.43792729000415,53482.68423888001 2024-06-29,04:18:48.000,181,11005186,15565,0,1719634727,13010.960749699989,71.4308781600048,53482.74013584 2024-06-29,04:18:49.000,181,11005202,14685,0,1719634728,13010.893386599993,71.4167798999988,53482.71917448 2024-06-29,04:18:50.000,181,11005284,14805,0,1719634729,13010.832759809993,71.4308781600048,53482.663277520005 2024-06-29,04:18:51.000,181,11005189,14565,0,1719634730,13010.819287189988,71.4308781600048,53482.68423888001 2024-06-29,04:18:52.000,181,11005221,15365,0,1719634731,13010.772133019993,71.45202555000287,53482.68423888001 2024-06-29,04:18:53.000,181,11005265,15245,0,1719634732,13010.765396709998,71.42382902999816,53482.64930328 2024-06-29,04:18:54.000,181,11005223,14725,0,1719634733,13010.718242540002,71.4308781600048,53482.64930328 2024-06-29,04:18:55.000,181,11005239,15285,0,1719634734,13010.684560989997,71.4308781600048,53482.6213548 2024-06-29,04:18:56.000,181,11005269,14765,0,1719634735,13010.704769919997,71.44497642000351,53482.63532904001 2024-06-29,04:18:57.000,181,11005195,14725,0,1719634736,13010.718242540002,71.4308781600048,53482.62834192 2024-06-29,04:18:58.000,181,11005244,15365,0,1719634737,13010.691297299993,71.44497642000351,53482.6213548 2024-06-29,04:18:59.000,181,11005239,14925,0,1719634738,13010.698033610002,71.4308781600048,53482.63532904001 2024-06-29,04:19:00.000,181,11005242,15165,0,1719634739,13010.785605639998,71.43792729000415,53482.67725176 2024-06-29,04:19:01.000,181,11005233,14885,0,1719634740,13010.751924089993,71.45907468000223,53482.62834192 2024-06-29,04:19:02.000,181,11005208,14685,0,1719634741,13010.758660400003,71.45202555000287,53482.62834192 2024-06-29,04:19:03.000,181,11005261,15645,0,1719634742,13010.772133019993,71.4308781600048,53482.60039344 2024-06-29,04:19:04.000,181,11005185,14365,0,1719634743,13010.772133019993,71.47317294000095,53482.57244496 2024-06-29,04:19:05.000,181,11005208,15205,0,1719634744,13010.812550879993,71.46612381000159,53482.593406320004 2024-06-29,04:19:06.000,181,11005208,14645,0,1719634745,13010.799078259988,71.46612381000159,53482.62834192 2024-06-29,04:19:07.000,181,11005237,15365,0,1719634746,13010.826023499998,71.51546772000438,53482.6213548 2024-06-29,04:19:08.000,181,11005193,14845,0,1719634747,13010.812550879993,71.51546772000438,53482.64930328 2024-06-29,04:19:09.000,181,11005252,15165,0,1719634748,13010.913595529993,71.50136945999839,53482.63532904001 2024-06-29,04:19:10.000,181,11005244,15005,0,1719634749,13010.886650289998,71.51546772000438,53482.6213548 2024-06-29,04:19:11.000,181,11005247,14885,0,1719634750,13010.940540769989,71.50841858999775,53482.614367680006 2024-06-29,04:19:12.000,181,11005180,15125,0,1719634751,13010.933804459994,71.5295659800031,53482.64930328 2024-06-29,04:19:13.000,181,11005236,15365,0,1719634752,13010.967486009999,71.5295659800031,53482.64930328 2024-06-29,04:19:14.000,181,11005222,14485,0,1719634753,13010.987694939999,71.53661511000246,53482.63532904001 2024-06-29,04:19:15.000,181,11005208,14845,0,1719634754,13011.028112799999,71.54366424000182,53482.65629040001 2024-06-29,04:19:16.000,181,11005187,14765,0,1719634755,13011.10221220999,71.55071337000118,53482.62834192 2024-06-29,04:19:17.000,181,11005227,15045,0,1719634756,13011.088739589999,71.55071337000118,53482.64930328 2024-06-29,04:19:18.000,181,11005249,15165,0,1719634757,13011.14263006999,71.5648116299999,53482.67725176 2024-06-29,04:19:19.000,181,11005190,14965,0,1719634758,13011.115684829994,71.55071337000118,53482.62834192 2024-06-29,04:19:20.000,181,11005236,15085,0,1719634759,13011.176311619995,71.50841858999775,53482.71917448 2024-06-29,04:19:21.000,181,11005224,14565,0,1719634760,13011.20999317,71.50136945999839,53482.74712296 2024-06-29,04:19:22.000,181,11005182,15045,0,1719634761,13011.20999317,71.50841858999775,53482.69821312 2024-06-29,04:19:23.000,181,11005262,15245,0,1719634762,13011.2302021,71.47317294000095,53482.74013584 2024-06-29,04:19:24.000,181,11005225,14605,0,1719634763,13011.27061996,71.4308781600048,53482.72616160001 2024-06-29,04:19:25.000,181,11005226,15205,0,1719634764,13011.25041103,71.4167798999988,53482.72616160001 2024-06-29,04:19:26.000,181,11005232,15205,0,1719634765,13011.26388364999,71.39563251000072,53482.733148720006 2024-06-29,04:19:27.000,181,11005245,14845,0,1719634766,13011.25041103,71.36038686000393,53482.72616160001 2024-06-29,04:19:28.000,181,11005195,14765,0,1719634767,13011.24367471999,71.33219033999922,53482.782058560006 2024-06-29,04:19:29.000,181,11005210,14645,0,1719634768,13011.27061996,71.3180920800005,53482.78904568 2024-06-29,04:19:30.000,181,11005241,15165,0,1719634769,13011.297565199995,71.2687481699977,53482.83795552 2024-06-29,04:19:31.000,181,11005222,15045,0,1719634770,13011.31103782,71.24055165000027,53482.830968400005 2024-06-29,04:19:32.000,181,11005218,15085,0,1719634771,13011.257147339995,71.23350252000091,53482.78904568 2024-06-29,04:19:33.000,181,11005212,15005,0,1719634772,13011.25041103,71.2194042600022,53482.733148720006 2024-06-29,04:19:34.000,181,11005256,15245,0,1719634773,13011.257147339995,71.18415860999812,53482.733148720006 2024-06-29,04:19:35.000,181,11005218,15045,0,1719634774,13011.26388364999,71.12776557000325,53482.80301992001 2024-06-29,04:19:36.000,181,11005230,14965,0,1719634775,13011.24367471999,71.14891296000133,53482.76808432 2024-06-29,04:19:37.000,181,11005226,15285,0,1719634776,13011.257147339995,71.12071644000389,53482.712187360004 2024-06-29,04:19:38.000,181,11005193,15205,0,1719634777,13011.25041103,71.06432340000174,53482.74013584 2024-06-29,04:19:39.000,181,11005230,15085,0,1719634778,13011.277356269995,71.02907774999767,53482.74013584 2024-06-29,04:19:40.000,181,11005185,14805,0,1719634779,13011.216729479995,70.95858645000408,53482.71917448 2024-06-29,04:19:41.000,181,11005238,15245,0,1719634780,13011.20999317,70.9233408,53482.70520024001 2024-06-29,04:19:42.000,181,11005227,14965,0,1719634781,13011.16957531,70.8598986299985,53482.72616160001 2024-06-29,04:19:43.000,181,11005213,15045,0,1719634782,13011.10894852,70.7894073300049,53482.67725176 2024-06-29,04:19:44.000,181,11005243,15165,0,1719634783,13011.08200327999,70.74006342000212,53482.691226 2024-06-29,04:19:45.000,181,11005234,15205,0,1719634784,13011.034849109994,70.68367037999997,53482.62834192 2024-06-29,04:19:46.000,181,11005196,14925,0,1719634785,13010.987694939999,70.6131790799991,53482.70520024001 2024-06-29,04:19:47.000,181,11005247,15125,0,1719634786,13010.954013389994,70.5779334300023,53482.614367680006 2024-06-29,04:19:48.000,181,11005217,15085,0,1719634787,13010.913595529993,70.48629474000336,53482.60738056001 2024-06-29,04:19:49.000,181,11005251,14525,0,1719634788,13010.886650289998,70.42285257000185,53482.565457840006 2024-06-29,04:19:50.000,181,11005186,15165,0,1719634789,13010.812550879993,70.3664595299997,53482.53052224 2024-06-29,04:19:51.000,181,11005221,14765,0,1719634790,13010.758660400003,70.3030173599982,53482.47462528 2024-06-29,04:19:52.000,181,11005212,14205,0,1719634791,13010.704769919997,70.2677717100014,53482.397766960006 2024-06-29,04:19:53.000,181,11005200,15245,0,1719634792,13010.691297299993,70.21842779999861,53482.446676800006 2024-06-29,04:19:54.000,181,11005224,15365,0,1719634793,13010.637406820002,70.15498563000438,53482.39077984001 2024-06-29,04:19:55.000,181,11005232,14765,0,1719634794,13010.596988960002,70.07744520000415,53482.38379272 2024-06-29,04:19:56.000,181,11005204,14565,0,1719634795,13010.536362170002,70.03515042000072,53482.34885712001 2024-06-29,04:19:57.000,181,11005224,15005,0,1719634796,13010.563307409997,69.94351173000177,53482.278985920006 2024-06-29,04:19:58.000,181,11005218,14685,0,1719634797,13010.509416929992,69.9223643400037,53482.230076080006 2024-06-29,04:19:59.000,181,11005188,14645,0,1719634798,13010.475735380001,69.78843087000132,53482.27199880001 2024-06-29,04:20:00.000,181,11005196,15045,0,1719634799,13010.428581209992,69.76728348000324,53482.12526928 2024-06-29,04:20:01.000,181,11005209,14805,0,1719634800,13010.462262759997,69.72498869999981,53482.0973208 2024-06-29,04:20:02.000,181,11005218,14685,0,1719634801,13010.394899660001,69.64744826999959,53482.13225640001 2024-06-29,04:20:03.000,181,11005184,14805,0,1719634802,13010.388163349991,69.64039914000023,53482.00648824 2024-06-29,04:20:04.000,181,11005230,15005,0,1719634803,13010.374690730001,69.57695696999872,53481.98552688001 2024-06-29,04:20:05.000,181,11005173,14685,0,1719634804,13010.367954419991,69.50646566999785,53481.97155264 2024-06-29,04:20:06.000,181,11005224,14525,0,1719634805,13010.31406394,69.47826915000041,53481.92962992 2024-06-29,04:20:07.000,181,11005212,14965,0,1719634806,13010.300591319996,69.39367959000083,53481.83879736 2024-06-29,04:20:08.000,181,11005219,15045,0,1719634807,13010.25343715,69.36548307000339,53481.775913280006 2024-06-29,04:20:09.000,181,11005284,14845,0,1719634808,13010.21301929,69.32318828999996,53481.76193904 2024-06-29,04:20:10.000,181,11005203,14925,0,1719634809,13010.199546669995,69.26679524999781,53481.706042080004 2024-06-29,04:20:11.000,181,11005176,14845,0,1719634810,13010.17260143,69.2174513400023,53481.706042080004 2024-06-29,04:20:12.000,181,11005221,14765,0,1719634811,13010.138919879995,69.20335308000358,53481.67110648 2024-06-29,04:20:13.000,181,11005237,14885,0,1719634812,13010.06482046999,69.13991091000207,53481.608222400006 2024-06-29,04:20:14.000,181,11005217,14925,0,1719634813,13010.07155678,69.11171439000464,53481.489441360005 2024-06-29,04:20:15.000,181,11005213,14965,0,1719634814,13010.01092999,69.11171439000464,53481.46149288001 2024-06-29,04:20:16.000,181,11005213,15285,0,1719634815,13009.93009427,69.04122309000377,53481.47546712 2024-06-29,04:20:17.000,181,11005251,14885,0,1719634816,13009.916621649994,69.04827222000313,53481.35668608 2024-06-29,04:20:18.000,181,11005225,14885,0,1719634817,13009.835785929994,69.0059774399997,53481.33572472 2024-06-29,04:20:19.000,181,11005243,14845,0,1719634818,13009.815576999994,68.9707317900029,53481.2588664 2024-06-29,04:20:20.000,181,11005216,14845,0,1719634819,13009.781895449989,68.92843700999947,53481.26585352001 2024-06-29,04:20:21.000,181,11005199,15525,0,1719634820,13009.694323419993,68.94958440000482,53481.20995656 2024-06-29,04:20:22.000,181,11005216,14645,0,1719634821,13009.680850799989,68.95663353000418,53481.13309824 2024-06-29,04:20:23.000,181,11005181,14845,0,1719634822,13009.640432939988,68.92843700999947,53481.119124 2024-06-29,04:20:24.000,181,11005257,14845,0,1719634823,13009.579806149988,68.9072896200014,53481.07021416 2024-06-29,04:20:25.000,181,11005245,15325,0,1719634824,13009.519179360002,68.91433875000075,53481.02829144001 2024-06-29,04:20:26.000,181,11005204,14845,0,1719634825,13009.492234119993,68.92843700999947,53480.97938160001 2024-06-29,04:20:27.000,181,11005195,15205,0,1719634826,13009.465288879997,68.9072896200014,53480.95143312 2024-06-29,04:20:28.000,181,11005222,15165,0,1719634827,13009.384453159997,68.92138788000011,53480.90951040001 2024-06-29,04:20:29.000,181,11005223,14565,0,1719634828,13009.350771609992,68.98483005000162,53480.8745748 2024-06-29,04:20:30.000,181,11005222,14925,0,1719634829,13009.303617439997,69.0059774399997,53480.83265208 2024-06-29,04:20:31.000,181,11005231,14965,0,1719634830,13009.303617439997,69.02007569999842,53480.78374224 2024-06-29,04:20:32.000,181,11005229,14165,0,1719634831,13009.249726959992,69.04827222000313,53480.8047036 2024-06-29,04:20:33.000,181,11005169,15005,0,1719634832,13009.242990649996,69.06237048000185,53480.72784528 2024-06-29,04:20:34.000,181,11005219,15285,0,1719634833,13009.236254340001,69.09761612999864,53480.60906424 2024-06-29,04:20:35.000,181,11005235,15405,0,1719634834,13009.202572789996,69.12581265000335,53480.6300256 2024-06-29,04:20:36.000,181,11005180,15085,0,1719634835,13009.135209690001,69.14696004000143,53480.59509000001 2024-06-29,04:20:37.000,181,11005233,14885,0,1719634836,13009.135209690001,69.17515655999887,53480.532205920004 2024-06-29,04:20:38.000,181,11005176,14885,0,1719634837,13009.088055519991,69.21040221000294,53480.53919304 2024-06-29,04:20:39.000,181,11005219,14605,0,1719634838,13009.061110279996,69.2808935100038,53480.46233472 2024-06-29,04:20:40.000,181,11005232,15365,0,1719634839,13009.088055519991,69.3161391600006,53480.483296080005 2024-06-29,04:20:41.000,181,11005210,14765,0,1719634840,13009.04763765999,69.33023741999932,53480.35752792001 2024-06-29,04:20:42.000,181,11005195,15365,0,1719634841,13009.03416504,69.42187610999827,53480.364515040004 2024-06-29,04:20:43.000,181,11005239,14885,0,1719634842,13009.04763765999,69.45007263000298,53480.39945064 2024-06-29,04:20:44.000,181,11005230,15245,0,1719634843,13009.040901349996,69.54171132000192,53480.420412 2024-06-29,04:20:45.000,181,11005229,15285,0,1719634844,13009.09479183,69.56285871,53480.413424880004 2024-06-29,04:20:46.000,181,11005250,15285,0,1719634845,13009.067846589991,69.60515349000343,53480.33656656001 2024-06-29,04:20:47.000,181,11005272,14525,0,1719634846,13009.11500076,69.68974305000302,53480.364515040004 2024-06-29,04:20:48.000,181,11005223,15445,0,1719634847,13009.101528139996,69.7108904400011,53480.35752792001 2024-06-29,04:20:49.000,181,11005245,15005,0,1719634848,13009.135209690001,69.75318522000453,53480.30163096 2024-06-29,04:20:50.000,181,11005285,14765,0,1719634849,13009.121737069996,69.8095782599994,53480.29464384 2024-06-29,04:20:51.000,181,11005187,15325,0,1719634850,13009.135209690001,69.8730204300009,53480.29464384 2024-06-29,04:20:52.000,181,11005248,15205,0,1719634851,13009.135209690001,69.9223643400037,53480.28765672001 2024-06-29,04:20:53.000,181,11005202,14765,0,1719634852,13009.148682309991,69.93646260000241,53480.27368248 2024-06-29,04:20:54.000,181,11005246,15005,0,1719634853,13009.209309099992,70.0562978099988,53480.25272112 2024-06-29,04:20:55.000,181,11005213,15365,0,1719634854,13009.195836480001,70.11269085000094,53480.21079840001 2024-06-29,04:20:56.000,181,11005212,15205,0,1719634855,13009.242990649996,70.19023128000117,53480.245734000004 2024-06-29,04:20:57.000,181,11005272,15205,0,1719634856,13009.249726959992,70.25367345000268,53480.25272112 2024-06-29,04:20:58.000,181,11005215,15005,0,1719634857,13009.256463270001,70.3030173599982,53480.217785520006 2024-06-29,04:20:59.000,181,11005217,15165,0,1719634858,13009.290144819992,70.35236127000098,53480.30163096 2024-06-29,04:21:00.000,181,11005240,14725,0,1719634859,13009.350771609992,70.39465605000441,53480.217785520006 2024-06-29,04:21:01.000,181,11005257,14885,0,1719634860,13009.384453159997,70.45809821999865,53480.27368248 2024-06-29,04:21:02.000,181,11005212,15005,0,1719634861,13009.397925780002,70.52858951999951,53480.30163096 2024-06-29,04:21:03.000,181,11005207,15125,0,1719634862,13009.404662089997,70.59203169000102,53480.30861808001 2024-06-29,04:21:04.000,181,11005242,14845,0,1719634863,13009.458552570002,70.62727733999782,53480.32957944 2024-06-29,04:21:05.000,181,11005203,14165,0,1719634864,13009.519179360002,70.66957212000125,53480.2806696 2024-06-29,04:21:06.000,181,11005201,14645,0,1719634865,13009.593278769993,70.71186690000468,53480.32957944 2024-06-29,04:21:07.000,181,11005224,15405,0,1719634866,13009.640432939988,70.76825993999955,53480.32259232 2024-06-29,04:21:08.000,181,11005235,14445,0,1719634867,13009.660641869988,70.79645646000426,53480.32957944 2024-06-29,04:21:09.000,181,11005234,15045,0,1719634868,13009.714532349994,70.83875124000042,53480.32259232 2024-06-29,04:21:10.000,181,11005207,15045,0,1719634869,13009.768422829999,70.9233408,53480.32957944 2024-06-29,04:21:11.000,181,11005212,15005,0,1719634870,13009.849258549999,70.97973384000215,53480.30861808001 2024-06-29,04:21:12.000,181,11005192,15445,0,1719634871,13009.849258549999,71.00793035999959,53480.3505408 2024-06-29,04:21:13.000,181,11005227,14805,0,1719634872,13009.936830579994,71.04317601000366,53480.483296080005 2024-06-29,04:21:14.000,181,11005205,14605,0,1719634873,13009.97051213,71.1066181799979,53480.47630896001 2024-06-29,04:21:15.000,181,11005227,15165,0,1719634874,13010.08502939999,71.12776557000325,53480.45534760001 2024-06-29,04:21:16.000,181,11005222,15005,0,1719634875,13010.13218357,71.15596209000068,53480.46932184 2024-06-29,04:21:17.000,181,11005236,14685,0,1719634876,13010.18607404999,71.20530600000347,53480.52521880001 2024-06-29,04:21:18.000,181,11005212,14965,0,1719634877,13010.260173459996,71.19825687000412,53480.49727032 2024-06-29,04:21:19.000,181,11005250,15045,0,1719634878,13010.354481800001,71.27579730000434,53480.54618016001 2024-06-29,04:21:20.000,181,11005218,14645,0,1719634879,13010.455526450001,71.2828464300037,53480.553167280006 2024-06-29,04:21:21.000,181,11005218,14965,0,1719634880,13010.556571100002,71.34628859999793,53480.59509000001 2024-06-29,04:21:22.000,181,11005236,15045,0,1719634881,13010.610461579992,71.35333773000457,53480.62303848001 2024-06-29,04:21:23.000,181,11005243,15085,0,1719634882,13010.711506229993,71.36743599000329,53480.67194832001 2024-06-29,04:21:24.000,181,11005278,15205,0,1719634883,13010.805814569998,71.40973076999944,53480.720858160006 2024-06-29,04:21:25.000,181,11005221,15285,0,1719634884,13010.839496119988,71.42382902999816,53480.62303848001 2024-06-29,04:21:26.000,181,11005252,14965,0,1719634885,13010.967486009999,71.47317294000095,53480.748806640004 2024-06-29,04:21:27.000,181,11005231,15165,0,1719634886,13011.075266969994,71.49432032999903,53480.82566496 2024-06-29,04:21:28.000,181,11005266,14765,0,1719634887,13011.18304792999,71.52251685000374,53480.818677840005 2024-06-29,04:21:29.000,181,11005243,14645,0,1719634888,13011.236938409995,71.55776250000054,53480.78374224 2024-06-29,04:21:30.000,181,11005243,15125,0,1719634889,13011.32451043999,71.5648116299999,53480.88156192001 2024-06-29,04:21:31.000,181,11005238,15165,0,1719634890,13011.40534615999,71.59300815000461,53480.90252328 2024-06-29,04:21:32.000,181,11005292,15125,0,1719634891,13011.47270926,71.58595901999797,53480.93047176001 2024-06-29,04:21:33.000,181,11005276,15365,0,1719634892,13011.526599739991,71.57890988999861,53480.96540736 2024-06-29,04:21:34.000,181,11005230,15125,0,1719634893,13011.647853319992,71.55071337000118,53480.96540736 2024-06-29,04:21:35.000,181,11005292,14685,0,1719634894,13011.715216420002,71.58595901999797,53480.99335584 2024-06-29,04:21:36.000,181,11005293,15085,0,1719634895,13011.789315829992,71.60005728000397,53481.02829144001 2024-06-29,04:21:37.000,181,11005252,14965,0,1719634896,13011.843206309997,71.60710641000333,53481.04925280001 2024-06-29,04:21:38.000,181,11005290,14485,0,1719634897,13011.876887860002,71.60005728000397,53481.09816264001 2024-06-29,04:21:39.000,181,11005246,15245,0,1719634898,13011.903833099997,71.59300815000461,53481.06322704 2024-06-29,04:21:40.000,181,11005271,14725,0,1719634899,13011.971196199993,71.55776250000054,53481.14707248001 2024-06-29,04:21:41.000,181,11005194,14805,0,1719634900,13012.025086679998,71.55071337000118,53481.202969440004 2024-06-29,04:21:42.000,181,11005258,14845,0,1719634901,13012.092449779993,71.53661511000246,53481.23091792 2024-06-29,04:21:43.000,181,11005227,15085,0,1719634902,13012.132867639993,71.5295659800031,53481.26585352001 2024-06-29,04:21:44.000,181,11005241,14725,0,1719634903,13012.159812879989,71.50841858999775,53481.26585352001 2024-06-29,04:21:45.000,181,11005243,14885,0,1719634904,13012.233912289994,71.46612381000159,53481.321750480005 2024-06-29,04:21:46.000,181,11005237,15325,0,1719634905,13012.227175979999,71.48022207000031,53481.33572472 2024-06-29,04:21:47.000,181,11005220,15125,0,1719634906,13012.287802769999,71.42382902999816,53481.35668608 2024-06-29,04:21:48.000,181,11005220,15405,0,1719634907,13012.38884742,71.39563251000072,53481.37764744 2024-06-29,04:21:49.000,181,11005244,15005,0,1719634908,13012.36863849,71.35333773000457,53481.40559592 2024-06-29,04:21:50.000,181,11005210,14845,0,1719634909,13012.415792659995,71.31104295000114,53481.440531520006 2024-06-29,04:21:51.000,181,11005228,15085,0,1719634910,13012.44947421,71.24055165000027,53481.440531520006 2024-06-29,04:21:52.000,181,11005231,15245,0,1719634911,13012.48315575999,71.23350252000091,53481.3986088 2024-06-29,04:21:53.000,181,11005295,15445,0,1719634912,13012.48989207,71.16301122000004,53481.45450576 2024-06-29,04:21:54.000,181,11005244,15005,0,1719634913,13012.557255169995,71.09956904999854,53481.47546712 2024-06-29,04:21:55.000,181,11005279,15365,0,1719634914,13012.62461826999,71.05022514000302,53481.54533832 2024-06-29,04:21:56.000,181,11005234,15245,0,1719634915,13012.638090889996,71.01497948999895,53481.58027392001 2024-06-29,04:21:57.000,181,11005243,15045,0,1719634916,13012.678508749996,70.96563558000344,53481.608222400006 2024-06-29,04:21:58.000,181,11005221,15325,0,1719634917,13012.718926609996,70.90924254000129,53481.643158 2024-06-29,04:21:59.000,181,11005233,15205,0,1719634918,13012.813234950001,70.8598986299985,53481.706042080004 2024-06-29,04:22:00.000,181,11005221,15125,0,1719634919,13012.840180189996,70.83170211000106,53481.65014512001 2024-06-29,04:22:01.000,181,11005242,15005,0,1719634920,13012.900806979997,70.7612108100002,53481.727003440006 2024-06-29,04:22:02.000,181,11005254,15525,0,1719634921,13012.921015909997,70.69071950999933,53481.73399056 2024-06-29,04:22:03.000,181,11005235,14845,0,1719634922,13012.995115320002,70.68367037999997,53481.754951920004 2024-06-29,04:22:04.000,181,11005262,14885,0,1719634923,13012.995115320002,70.62727733999782,53481.72001632001 2024-06-29,04:22:05.000,181,11005226,15245,0,1719634924,13013.069214729992,70.5779334300023,53481.76892616001 2024-06-29,04:22:06.000,181,11005265,14805,0,1719634925,13013.075951040002,70.52154039000015,53481.775913280006 2024-06-29,04:22:07.000,181,11005218,15005,0,1719634926,13013.116368900002,70.45809821999865,53481.83181024 2024-06-29,04:22:08.000,181,11005231,15045,0,1719634927,13013.156786760002,70.44399995999993,53481.84578448001 2024-06-29,04:22:09.000,181,11005249,14765,0,1719634928,13013.136577830002,70.38055778999842,53481.79687464001 2024-06-29,04:22:10.000,181,11005254,15445,0,1719634929,13013.176995690003,70.37350865999906,53481.76892616001 2024-06-29,04:22:11.000,181,11005236,15285,0,1719634930,13013.170259379993,70.32416475000355,53481.72001632001 2024-06-29,04:22:12.000,181,11005243,15085,0,1719634931,13013.264567719998,70.24662432000332,53481.84578448001 2024-06-29,04:22:13.000,181,11005240,15125,0,1719634932,13013.298249269988,70.22547692999797,53481.83181024 2024-06-29,04:22:14.000,181,11005235,15485,0,1719634933,13013.311721889993,70.22547692999797,53481.8527716 2024-06-29,04:22:15.000,181,11005263,15445,0,1719634934,13013.385821299998,70.16203476000373,53481.873732960004 2024-06-29,04:22:16.000,181,11005230,15525,0,1719634935,13013.365612369998,70.13383823999902,53481.873732960004 2024-06-29,04:22:17.000,181,11005262,15685,0,1719634936,13013.406030229999,70.10564172000159,53481.90168144 2024-06-29,04:22:18.000,181,11005228,15525,0,1719634937,13013.432975469994,70.06334693999815,53481.92962992 2024-06-29,04:22:19.000,181,11005273,14885,0,1719634938,13013.439711779989,70.09859259000223,53481.922642800004 2024-06-29,04:22:20.000,181,11005220,15405,0,1719634939,13013.48012963999,70.04924867999944,53481.95059128 2024-06-29,04:22:21.000,181,11005299,15165,0,1719634940,13013.50033856999,70.0562978099988,53481.9575784 2024-06-29,04:22:22.000,181,11005234,15245,0,1719634941,13013.507074879999,70.021052160002,53481.943604160006 2024-06-29,04:22:23.000,181,11005257,15565,0,1719634942,13013.534020119994,70.01400303000264,53481.91565568001 2024-06-29,04:22:24.000,181,11005287,15005,0,1719634943,13013.574437979994,70.02810129000136,53481.95059128 2024-06-29,04:22:25.000,181,11005312,15845,0,1719634944,13013.62159214999,70.00695390000328,53481.97155264 2024-06-29,04:22:26.000,181,11005263,15005,0,1719634945,13013.64180107999,69.98580650999793,53482.01347536001 2024-06-29,04:22:27.000,181,11005206,15325,0,1719634946,13013.594646909994,69.97875737999857,53481.90866856 2024-06-29,04:22:28.000,181,11005232,14605,0,1719634947,13013.66201000999,69.97875737999857,53481.97853976 2024-06-29,04:22:29.000,181,11005279,15045,0,1719634948,13013.736109419995,69.98580650999793,53482.07635944 2024-06-29,04:22:30.000,181,11005240,15205,0,1719634949,13013.74958204,69.97875737999857,53482.04841096 2024-06-29,04:22:31.000,181,11005260,14285,0,1719634950,13013.82368144999,69.95760999000049,53482.090333680004 2024-06-29,04:22:32.000,181,11005253,14565,0,1719634951,13013.85062669,69.97875737999857,53482.05539808001 2024-06-29,04:22:33.000,181,11005299,14805,0,1719634952,13013.944935029991,70.00695390000328,53482.07635944 2024-06-29,04:22:34.000,181,11005237,14925,0,1719634953,13014.019034439996,70.00695390000328,53482.062385200006 2024-06-29,04:22:35.000,181,11005221,15045,0,1719634954,13014.012298130001,70.021052160002,53482.0973208 2024-06-29,04:22:36.000,181,11005248,14685,0,1719634955,13014.079661229996,69.99990477000392,53482.10430792001 2024-06-29,04:22:37.000,181,11005260,14845,0,1719634956,13014.133551710001,70.03515042000072,53482.14623064 2024-06-29,04:22:38.000,181,11005269,14885,0,1719634957,13014.221123739997,70.02810129000136,53482.13225640001 2024-06-29,04:22:39.000,181,11005241,14725,0,1719634958,13014.261541599997,70.03515042000072,53482.14623064 2024-06-29,04:22:40.000,181,11005256,15005,0,1719634959,13014.349113629993,70.06334693999815,53482.18116624001 2024-06-29,04:22:41.000,181,11005244,14765,0,1719634960,13014.409740419993,70.03515042000072,53482.15321776001 2024-06-29,04:22:42.000,181,11005262,15205,0,1719634961,13014.456894589988,70.07039607000479,53482.18116624001 2024-06-29,04:22:43.000,181,11005252,14845,0,1719634962,13014.524257689998,70.07039607000479,53482.24405032 2024-06-29,04:22:44.000,181,11005270,15045,0,1719634963,13014.611829719994,70.10564172000159,53482.24405032 2024-06-29,04:22:45.000,181,11005250,14725,0,1719634964,13014.712874369994,70.11269085000094,53482.27199880001 2024-06-29,04:22:46.000,181,11005264,14885,0,1719634965,13014.793710089994,70.13383823999902,53482.34187 2024-06-29,04:22:47.000,181,11005258,15045,0,1719634966,13014.84760057,70.16203476000373,53482.31392152 2024-06-29,04:22:48.000,181,11005232,15165,0,1719634967,13014.92169997999,70.19728041000053,53482.327895760005 2024-06-29,04:22:49.000,181,11005249,14765,0,1719634968,13015.00253569999,70.21842779999861,53482.39077984001 2024-06-29,04:22:50.000,181,11005228,15525,0,1719634969,13015.096844039996,70.24662432000332,53482.397766960006 2024-06-29,04:22:51.000,181,11005257,15165,0,1719634970,13015.143998209991,70.25367345000268,53482.425715440004 2024-06-29,04:22:52.000,181,11005242,15205,0,1719634971,13015.224833929991,70.29596822999883,53482.39077984001 2024-06-29,04:22:53.000,181,11005230,14845,0,1719634972,13015.298933339996,70.34531214000162,53482.43968968001 2024-06-29,04:22:54.000,181,11005231,14645,0,1719634973,13015.399977989997,70.35941040000034,53482.47462528 2024-06-29,04:22:55.000,181,11005257,15485,0,1719634974,13015.447132159992,70.40170518000377,53482.51654800001 2024-06-29,04:22:56.000,181,11005272,15165,0,1719634975,13015.534704190002,70.465147349998,53482.48859952001 2024-06-29,04:22:57.000,181,11005253,15085,0,1719634976,13015.615539910003,70.48629474000336,53482.55847072001 2024-06-29,04:22:58.000,181,11005265,14805,0,1719634977,13015.736793489988,70.54268777999823,53482.55847072001 2024-06-29,04:22:59.000,181,11005288,15405,0,1719634978,13015.777211349989,70.5779334300023,53482.64930328 2024-06-29,04:23:00.000,181,11005240,15525,0,1719634979,13015.878255999989,70.62022820999846,53482.67725176 2024-06-29,04:23:01.000,181,11005302,14845,0,1719634980,13015.952355409994,70.67662125000061,53482.69821312 2024-06-29,04:23:02.000,181,11005281,15565,0,1719634981,13016.03992743999,70.69776863999869,53482.74712296 2024-06-29,04:23:03.000,181,11005292,15325,0,1719634982,13016.10729054,70.74711255000148,53482.74712296 2024-06-29,04:23:04.000,181,11005238,14845,0,1719634983,13016.194862569995,70.7612108100002,53482.81000704 2024-06-29,04:23:05.000,181,11005294,15125,0,1719634984,13016.24201673999,70.81760385000234,53482.81000704 2024-06-29,04:23:06.000,181,11005247,14245,0,1719634985,13016.316116149996,70.87399689000449,53482.80301992001 2024-06-29,04:23:07.000,181,11005205,15165,0,1719634986,13016.396951869996,70.88104602000385,53482.900839600006 2024-06-29,04:23:08.000,181,11005275,15525,0,1719634987,13016.471051280001,70.9233408,53482.92180096001 2024-06-29,04:23:09.000,181,11005239,14725,0,1719634988,13016.585568549992,70.93038992999936,53482.949749440006 2024-06-29,04:23:10.000,181,11005236,14965,0,1719634989,13016.659667959997,70.97973384000215,53482.99167216001 2024-06-29,04:23:11.000,181,11005245,15805,0,1719634990,13016.713558440002,71.02202861999831,53482.95673656 2024-06-29,04:23:12.000,181,11005280,15085,0,1719634991,13016.787657849993,71.02202861999831,53482.998659280005 2024-06-29,04:23:13.000,181,11005245,14885,0,1719634992,13016.881966189998,71.05022514000302,53483.08949184001 2024-06-29,04:23:14.000,181,11005237,14805,0,1719634993,13017.016692389989,71.0713725300011,53483.13840168001 2024-06-29,04:23:15.000,181,11005259,14885,0,1719634994,13017.077319179989,71.11366731000453,53483.15237592 2024-06-29,04:23:16.000,181,11005241,15205,0,1719634995,13017.19857275999,71.12071644000389,53483.19429864 2024-06-29,04:23:17.000,181,11005202,15205,0,1719634996,13017.29961740999,71.18415860999812,53483.27814408001 2024-06-29,04:23:18.000,181,11005239,15285,0,1719634997,13017.38045312999,71.19120774000476,53483.24320848 2024-06-29,04:23:19.000,181,11005256,15125,0,1719634998,13017.48149777999,71.24055165000027,53483.32705392001 2024-06-29,04:23:20.000,181,11005243,14885,0,1719634999,13017.56906981,71.32514120999986,53483.34801528 2024-06-29,04:23:21.000,181,11005254,15045,0,1719635000,13017.683587079991,71.34628859999793,53483.389938 2024-06-29,04:23:22.000,181,11005291,15285,0,1719635001,13017.811576970002,71.34628859999793,53483.389938 2024-06-29,04:23:23.000,181,11005243,15205,0,1719635002,13017.919357929997,71.36038686000393,53483.48077056 2024-06-29,04:23:24.000,181,11005232,14725,0,1719635003,13018.040611509998,71.4308781600048,53483.51570616 2024-06-29,04:23:25.000,181,11005283,15405,0,1719635004,13018.148392469993,71.46612381000159,53483.51570616 2024-06-29,04:23:26.000,181,11005231,15325,0,1719635005,13018.269646049994,71.45907468000223,53483.56461600001 2024-06-29,04:23:27.000,181,11005238,14565,0,1719635006,13018.431317489994,71.50841858999775,53483.65544856 2024-06-29,04:23:28.000,181,11005254,14725,0,1719635007,13018.552571069995,71.57186075999925,53483.67640992 2024-06-29,04:23:29.000,181,11005217,14845,0,1719635008,13018.653615719995,71.61415554000268,53483.78121672001 2024-06-29,04:23:30.000,181,11005227,14445,0,1719635009,13018.822023469991,71.6282538000014,53483.83012656001 2024-06-29,04:23:31.000,181,11005230,15125,0,1719635010,13018.976958599997,71.67759771000419,53483.85108792 2024-06-29,04:23:32.000,181,11005225,15245,0,1719635011,13019.051058010002,71.67054858000483,53483.85108792 2024-06-29,04:23:33.000,181,11005250,15845,0,1719635012,13019.158838969997,71.68464684000355,53483.92794624001 2024-06-29,04:23:34.000,181,11005221,14845,0,1719635013,13019.259883619998,71.71284336000099,53483.955894720006 2024-06-29,04:23:35.000,181,11005297,15165,0,1719635014,13019.347455649993,71.74808900999778,53483.99083032 2024-06-29,04:23:36.000,181,11005222,14805,0,1719635015,13019.515863399989,71.78333466000186,53484.04672728001 2024-06-29,04:23:37.000,181,11005258,15085,0,1719635016,13019.630380669994,71.76218727000378,53484.06768864001 2024-06-29,04:23:38.000,181,11005252,15165,0,1719635017,13019.69774376999,71.82562943999801,53484.172495440005 2024-06-29,04:23:39.000,181,11005244,14845,0,1719635018,13019.85941520999,71.82562943999801,53484.23537952001 2024-06-29,04:23:40.000,181,11005258,15645,0,1719635019,13019.933514619996,71.86087509000208,53484.2283924 2024-06-29,04:23:41.000,181,11005222,15165,0,1719635020,13020.068240820001,71.84677683000336,53484.2982636 2024-06-29,04:23:42.000,181,11005238,14885,0,1719635021,13020.182758089992,71.85382596000272,53484.30525072 2024-06-29,04:23:43.000,181,11005223,14925,0,1719635022,13020.310747980002,71.86792422000144,53484.43101888001 2024-06-29,04:23:44.000,181,11005236,15045,0,1719635023,13020.398320009997,71.89612073999888,53484.438006000004 2024-06-29,04:23:45.000,181,11005252,14805,0,1719635024,13020.492628350003,71.89612073999888,53484.4729416 2024-06-29,04:23:46.000,181,11005245,15165,0,1719635025,13020.546518829993,71.86792422000144,53484.52883856001 2024-06-29,04:23:47.000,181,11005203,14765,0,1719635026,13020.634090859989,71.86792422000144,53484.58473552 2024-06-29,04:23:48.000,181,11005251,15165,0,1719635027,13020.735135509989,71.89612073999888,53484.59172264 2024-06-29,04:23:49.000,181,11005223,14045,0,1719635028,13020.809234919994,71.91021900000487,53484.66159384 2024-06-29,04:23:50.000,181,11005256,15445,0,1719635029,13020.869861709994,71.88202248000016,53484.70351656 2024-06-29,04:23:51.000,181,11005266,14485,0,1719635030,13020.94396112,71.88202248000016,53484.73845216001 2024-06-29,04:23:52.000,181,11005220,14965,0,1719635031,13021.02479684,71.86087509000208,53484.74543928001 2024-06-29,04:23:53.000,181,11005270,15165,0,1719635032,13021.112368869995,71.86087509000208,53484.81531048001 2024-06-29,04:23:54.000,181,11005203,14565,0,1719635033,13021.172995659996,71.85382596000272,53484.83627184001 2024-06-29,04:23:55.000,181,11005251,15125,0,1719635034,13021.17973196999,71.84677683000336,53484.843258960005 2024-06-29,04:23:56.000,181,11005188,15245,0,1719635035,13021.193204589996,71.82562943999801,53484.843258960005 2024-06-29,04:23:57.000,181,11005217,15045,0,1719635036,13021.274040309996,71.79038379000121,53484.94806576 2024-06-29,04:23:58.000,181,11005272,15325,0,1719635037,13021.341403409991,71.78333466000186,53484.95505288001 2024-06-29,04:23:59.000,181,11005252,14845,0,1719635038,13021.361612339992,71.73399074999907,53485.0668468 2024-06-29,04:24:00.000,181,11005247,14845,0,1719635039,13021.415502819997,71.74808900999778,53485.108769520004 2024-06-29,04:24:01.000,181,11005212,14965,0,1719635040,13021.395293889997,71.67054858000483,53485.059859680005 2024-06-29,04:24:02.000,181,11005253,14805,0,1719635041,13021.408766510001,71.63530293000076,53485.129730880006 2024-06-29,04:24:03.000,181,11005228,15245,0,1719635042,13021.442448059992,71.65645031999884,53485.136718 2024-06-29,04:24:04.000,181,11005220,15165,0,1719635043,13021.476129609997,71.61415554000268,53485.12274376001 2024-06-29,04:24:05.000,181,11005249,15205,0,1719635044,13021.503074849992,71.57186075999925,53485.227550560005 2024-06-29,04:24:06.000,181,11005211,14565,0,1719635045,13021.503074849992,71.55776250000054,53485.18562784 2024-06-29,04:24:07.000,181,11005232,15485,0,1719635046,13021.577174259997,71.52251685000374,53485.24152480001 2024-06-29,04:24:08.000,181,11005249,14645,0,1719635047,13021.583910569992,71.50136945999839,53485.24152480001 2024-06-29,04:24:09.000,181,11005215,15125,0,1719635048,13021.617592119997,71.44497642000351,53485.28344752 2024-06-29,04:24:10.000,181,11005200,14685,0,1719635049,13021.610855810002,71.45202555000287,53485.22056344001 2024-06-29,04:24:11.000,181,11005211,14565,0,1719635050,13021.664746289993,71.4167798999988,53485.22056344001 2024-06-29,04:24:12.000,181,11005210,15085,0,1719635051,13021.698427839998,71.40973076999944,53485.30440888 2024-06-29,04:24:13.000,181,11005194,14845,0,1719635052,13021.745582009993,71.33923946999857,53485.32537024 2024-06-29,04:24:14.000,181,11005203,15325,0,1719635053,13021.759054629998,71.32514120999986,53485.346331600005 2024-06-29,04:24:15.000,181,11005250,14605,0,1719635054,13021.826417729993,71.28989556000306,53485.346331600005 2024-06-29,04:24:16.000,181,11005262,15445,0,1719635055,13021.846626659993,71.2828464300037,53485.38825432001 2024-06-29,04:24:17.000,181,11005210,15005,0,1719635056,13021.907253449994,71.27579730000434,53485.36729296001 2024-06-29,04:24:18.000,181,11005216,14805,0,1719635057,13021.967880239994,71.22645339000155,53485.3812672 2024-06-29,04:24:19.000,181,11005215,14885,0,1719635058,13021.99482547999,71.2194042600022,53485.41620280001 2024-06-29,04:24:20.000,181,11005233,14725,0,1719635059,13022.06218858,71.19120774000476,53485.41620280001 2024-06-29,04:24:21.000,181,11005211,14525,0,1719635060,13022.07566119999,71.20530600000347,53485.47908688 2024-06-29,04:24:22.000,181,11005202,15125,0,1719635061,13022.129551679995,71.21235513000283,53485.47209976 2024-06-29,04:24:23.000,181,11005259,15325,0,1719635062,13022.13628798999,71.20530600000347,53485.45812552001 2024-06-29,04:24:24.000,181,11005246,14885,0,1719635063,13022.190178469995,71.18415860999812,53485.50004824 2024-06-29,04:24:25.000,181,11005264,15405,0,1719635064,13022.20365109,71.18415860999812,53485.58389368001 2024-06-29,04:24:26.000,181,11005231,14845,0,1719635065,13022.28448681,71.19120774000476,53485.54197096 2024-06-29,04:24:27.000,181,11005265,15005,0,1719635066,13022.311432049995,71.21235513000283,53485.611842160004 2024-06-29,04:24:28.000,181,11005243,14525,0,1719635067,13022.291223119995,71.21235513000283,53485.56991944 2024-06-29,04:24:29.000,181,11005227,14965,0,1719635068,13022.331640979995,71.18415860999812,53485.59786792 2024-06-29,04:24:30.000,181,11005237,15005,0,1719635069,13022.33837728999,71.23350252000091,53485.5908808 2024-06-29,04:24:31.000,181,11005239,14805,0,1719635070,13022.33837728999,71.22645339000155,53485.56991944 2024-06-29,04:24:32.000,181,11005175,15165,0,1719635071,13022.372058839996,71.23350252000091,53485.59786792 2024-06-29,04:24:33.000,181,11005226,15285,0,1719635072,13022.412476699996,71.28989556000306,53485.65376488001 2024-06-29,04:24:34.000,181,11005225,14525,0,1719635073,13022.46636718,71.28989556000306,53485.59786792 2024-06-29,04:24:35.000,181,11005213,15325,0,1719635074,13022.473103489996,71.3180920800005,53485.63979064 2024-06-29,04:24:36.000,181,11005235,14965,0,1719635075,13022.493312419996,71.34628859999793,53485.611842160004 2024-06-29,04:24:37.000,181,11005194,15325,0,1719635076,13022.547202900001,71.34628859999793,53485.70267472001 2024-06-29,04:24:38.000,181,11005261,15165,0,1719635077,13022.540466589991,71.37448512000265,53485.660752 2024-06-29,04:24:39.000,181,11005186,15445,0,1719635078,13022.553939209996,71.37448512000265,53485.64677776 2024-06-29,04:24:40.000,181,11005221,15325,0,1719635079,13022.587620760001,71.35333773000457,53485.66773912 2024-06-29,04:24:41.000,181,11005281,14845,0,1719635080,13022.628038620001,71.40268164000008,53485.67472624001 2024-06-29,04:24:42.000,181,11005227,14805,0,1719635081,13022.654983859997,71.40973076999944,53485.65376488001 2024-06-29,04:24:43.000,181,11005231,14965,0,1719635082,13022.675192789997,71.40973076999944,53485.730623200005 2024-06-29,04:24:44.000,181,11005293,15245,0,1719635083,13022.722346959992,71.43792729000415,53485.73761032 2024-06-29,04:24:45.000,181,11005238,14405,0,1719635084,13022.688665410002,71.45907468000223,53485.70267472001 2024-06-29,04:24:46.000,181,11005212,14525,0,1719635085,13022.776237439997,71.48022207000031,53485.6956876 2024-06-29,04:24:47.000,181,11005205,14965,0,1719635086,13022.769501130002,71.47317294000095,53485.73761032 2024-06-29,04:24:48.000,181,11005237,15165,0,1719635087,13022.749292200002,71.48727119999967,53485.70966184 2024-06-29,04:24:49.000,181,11005250,14685,0,1719635088,13022.789710060002,71.49432032999903,53485.70267472001 2024-06-29,04:24:50.000,181,11005217,15165,0,1719635089,13022.809918990002,71.5295659800031,53485.74459744001 2024-06-29,04:24:51.000,181,11005194,14845,0,1719635090,13022.843600539993,71.5295659800031,53485.73761032 2024-06-29,04:24:52.000,181,11005237,14645,0,1719635091,13022.816655299997,71.57186075999925,53485.72363608001 2024-06-29,04:24:53.000,181,11005220,14845,0,1719635092,13022.850336850002,71.60710641000333,53485.72363608001 2024-06-29,04:24:54.000,181,11005234,15525,0,1719635093,13022.863809469993,71.60710641000333,53485.75857168 2024-06-29,04:24:55.000,181,11005238,15685,0,1719635094,13022.884018399993,71.6282538000014,53485.779533040004 2024-06-29,04:24:56.000,181,11005198,15205,0,1719635095,13022.924436259993,71.68464684000355,53485.7655588 2024-06-29,04:24:57.000,181,11005232,15005,0,1719635096,13022.958117809998,71.67054858000483,53485.71664896 2024-06-29,04:24:58.000,181,11005258,15045,0,1719635097,13022.958117809998,71.74103987999843,53485.73761032 2024-06-29,04:24:59.000,181,11005204,15365,0,1719635098,13022.998535669998,71.74103987999843,53485.77254592001 2024-06-29,04:25:00.000,181,11005241,15045,0,1719635099,13023.038953529998,71.7762855300025,53485.74459744001 2024-06-29,04:25:01.000,181,11005212,15485,0,1719635100,13023.099580319998,71.83267857000465,53485.72363608001 2024-06-29,04:25:02.000,181,11005195,14325,0,1719635101,13023.119789249999,71.89612073999888,53485.64677776 2024-06-29,04:25:03.000,181,11005193,14765,0,1719635102,13023.227570209994,71.96661203999975,53485.74459744001 2024-06-29,04:25:04.000,181,11005192,15205,0,1719635103,13023.227570209994,71.98071029999846,53485.70267472001 2024-06-29,04:25:05.000,181,11005259,15525,0,1719635104,13023.308405929994,72.05825072999869,53485.73761032 2024-06-29,04:25:06.000,181,11005238,14765,0,1719635105,13023.31514223999,72.10054551000212,53485.72363608001 2024-06-29,04:25:07.000,181,11005216,15125,0,1719635106,13023.369032719995,72.14284028999828,53485.71664896 2024-06-29,04:25:08.000,181,11005246,15445,0,1719635107,13023.39597795999,72.22742984999786,53485.68870048 2024-06-29,04:25:09.000,181,11005174,14565,0,1719635108,13023.43639581999,72.25562637000257,53485.71664896 2024-06-29,04:25:10.000,181,11005277,15525,0,1719635109,13023.48354999,72.34726506000152,53485.6956876 2024-06-29,04:25:11.000,181,11005235,15445,0,1719635110,13023.54417678,72.38955983999767,53485.68870048 2024-06-29,04:25:12.000,181,11005218,14845,0,1719635111,13023.58459464,72.4671002699979,53485.74459744001 2024-06-29,04:25:13.000,181,11005258,14765,0,1719635112,13023.631748809996,72.50234592000197,53485.77254592001 2024-06-29,04:25:14.000,181,11005240,15325,0,1719635113,13023.705848220001,72.53759156999877,53485.70267472001 2024-06-29,04:25:15.000,181,11005247,15005,0,1719635114,13023.773211319996,72.63627939000435,53485.71664896 2024-06-29,04:25:16.000,181,11005229,14485,0,1719635115,13023.779947629992,72.6433285200037,53485.73761032 2024-06-29,04:25:17.000,181,11005269,15005,0,1719635116,13023.779947629992,72.74906547000137,53485.730623200005 2024-06-29,04:25:18.000,181,11005201,14685,0,1719635117,13023.833838109997,72.7913602500048,53485.75158456001 2024-06-29,04:25:19.000,181,11005243,14485,0,1719635118,13023.874255969997,72.84775328999967,53485.73761032 2024-06-29,04:25:20.000,181,11005238,14565,0,1719635119,13023.874255969997,72.88299894000374,53485.71664896 2024-06-29,04:25:21.000,181,11005276,15125,0,1719635120,13023.867519660002,72.9252937199999,53485.77254592001 2024-06-29,04:25:22.000,181,11005224,15045,0,1719635121,13023.880992279992,72.96758850000333,53485.70267472001 2024-06-29,04:25:23.000,181,11005226,14965,0,1719635122,13023.894464899997,73.00283415000013,53485.779533040004 2024-06-29,04:25:24.000,181,11005232,14805,0,1719635123,13023.887728590002,73.00988327999949,53485.72363608001 2024-06-29,04:25:25.000,181,11005246,14845,0,1719635124,13023.907937520002,73.05217806000292,53485.77254592001 2024-06-29,04:25:26.000,181,11005201,14845,0,1719635125,13023.934882759997,73.05217806000292,53485.730623200005 2024-06-29,04:25:27.000,181,11005237,15125,0,1719635126,13023.894464899997,73.08037458000035,53485.70966184 2024-06-29,04:25:28.000,181,11005246,15245,0,1719635127,13023.887728590002,73.10152196999843,53485.730623200005 2024-06-29,04:25:29.000,181,11005228,14605,0,1719635128,13023.867519660002,73.10152196999843,53485.7655588 2024-06-29,04:25:30.000,181,11005242,14645,0,1719635129,13023.840574419992,73.12266936000378,53485.75857168 2024-06-29,04:25:31.000,181,11005209,15205,0,1719635130,13023.833838109997,73.12971849000314,53485.66773912 2024-06-29,04:25:32.000,181,11005275,15165,0,1719635131,13023.779947629992,73.12266936000378,53485.70267472001 2024-06-29,04:25:33.000,181,11005203,14845,0,1719635132,13023.773211319996,73.15086588000122,53485.66773912 2024-06-29,04:25:34.000,181,11005228,14765,0,1719635133,13023.739529769991,73.17906239999866,53485.64677776 2024-06-29,04:25:35.000,181,11005272,14885,0,1719635134,13023.739529769991,73.12266936000378,53485.61882928 2024-06-29,04:25:36.000,181,11005220,14445,0,1719635135,13023.678902979991,73.15086588000122,53485.562932320005 2024-06-29,04:25:37.000,181,11005211,15525,0,1719635136,13023.651957739996,73.16496413999994,53485.611842160004 2024-06-29,04:25:38.000,181,11005198,14845,0,1719635137,13023.64522143,73.16496413999994,53485.57690656001 2024-06-29,04:25:39.000,181,11005293,14845,0,1719635138,13023.6250125,73.18611152999802,53485.5908808 2024-06-29,04:25:40.000,181,11005237,14965,0,1719635139,13023.611539879996,73.20725892000337,53485.54895808 2024-06-29,04:25:41.000,181,11005198,14925,0,1719635140,13023.611539879996,73.21430805000273,53485.5210096 2024-06-29,04:25:42.000,181,11005261,14725,0,1719635141,13023.55764939999,73.20020979000401,53485.50004824 2024-06-29,04:25:43.000,181,11005245,14845,0,1719635142,13023.550913089995,73.20725892000337,53485.47209976 2024-06-29,04:25:44.000,181,11005254,15565,0,1719635143,13023.55764939999,73.24955369999952,53485.47209976 2024-06-29,04:25:45.000,181,11005251,14805,0,1719635144,13023.550913089995,73.26365195999824,53485.43017704 2024-06-29,04:25:46.000,181,11005214,14885,0,1719635145,13023.53744046999,73.27070109000488,53485.42318992 2024-06-29,04:25:47.000,181,11005224,15005,0,1719635146,13023.510495229995,73.30594674000167,53485.37428008 2024-06-29,04:25:48.000,181,11005208,15445,0,1719635147,13023.510495229995,73.29889761000231,53485.38825432001 2024-06-29,04:25:49.000,181,11005257,14925,0,1719635148,13023.47681367999,73.30594674000167,53485.311396 2024-06-29,04:25:50.000,181,11005286,14645,0,1719635149,13023.47681367999,73.31299587000103,53485.297421760006 2024-06-29,04:25:51.000,181,11005257,14845,0,1719635150,13023.490286299995,73.33414325999911,53485.297421760006 2024-06-29,04:25:52.000,181,11005230,15285,0,1719635151,13023.48354999,73.37643804000254,53485.30440888 2024-06-29,04:25:53.000,181,11005196,15045,0,1719635152,13023.490286299995,73.36233978000382,53485.26947328001 2024-06-29,04:25:54.000,181,11005225,15125,0,1719635153,13023.470077369995,73.36938891000318,53485.24851192001 2024-06-29,04:25:55.000,181,11005270,15325,0,1719635154,13023.490286299995,73.36233978000382,53485.28344752 2024-06-29,04:25:56.000,181,11005201,14525,0,1719635155,13023.48354999,73.3834871700019,53485.24851192001 2024-06-29,04:25:57.000,181,11005216,15165,0,1719635156,13023.47681367999,73.39758543000062,53485.178640720005 2024-06-29,04:25:58.000,181,11005231,14965,0,1719635157,13023.51723153999,73.43283108000469,53485.19261496 2024-06-29,04:25:59.000,181,11005282,14725,0,1719635158,13023.47681367999,73.39758543000062,53485.18562784 2024-06-29,04:26:00.000,181,11005245,14685,0,1719635159,13023.47681367999,73.39758543000062,53485.12274376001 2024-06-29,04:26:01.000,181,11005221,15045,0,1719635160,13023.46334106,73.41168368999934,53485.21357632 2024-06-29,04:26:02.000,181,11005209,15085,0,1719635161,13023.449868439995,73.40463455999998,53485.136718 2024-06-29,04:26:03.000,181,11005229,15205,0,1719635162,13023.49702260999,73.42578194999805,53485.14370512 2024-06-29,04:26:04.000,181,11005209,14605,0,1719635163,13023.49702260999,73.44692934000341,53485.08082104001 2024-06-29,04:26:05.000,181,11005267,14845,0,1719635164,13023.510495229995,73.41168368999934,53485.108769520004 2024-06-29,04:26:06.000,181,11005247,14685,0,1719635165,13023.49702260999,73.47512586000084,53485.02492408 2024-06-29,04:26:07.000,181,11005270,14685,0,1719635166,13023.550913089995,73.46102760000213,53484.98300136001 2024-06-29,04:26:08.000,181,11005202,14725,0,1719635167,13023.57785832999,73.46102760000213,53485.01793696 2024-06-29,04:26:09.000,181,11005181,15325,0,1719635168,13023.59806725999,73.46807673000148,53485.010949840005 2024-06-29,04:26:10.000,181,11005236,14685,0,1719635169,13023.672166669996,73.46807673000148,53485.010949840005 2024-06-29,04:26:11.000,181,11005253,15165,0,1719635170,13023.64522143,73.49627324999892,53484.98998848 2024-06-29,04:26:12.000,181,11005211,15045,0,1719635171,13023.68563929,73.47512586000084,53484.96902712 2024-06-29,04:26:13.000,181,11005252,14845,0,1719635172,13023.726057150001,73.51742064000427,53484.97601424 2024-06-29,04:26:14.000,181,11005245,14845,0,1719635173,13023.766475010001,73.4821749900002,53484.94806576 2024-06-29,04:26:15.000,181,11005234,14965,0,1719635174,13023.806892870001,73.51037151000492,53484.962040000006 2024-06-29,04:26:16.000,181,11005228,15165,0,1719635175,13023.874255969997,73.531518900003,53484.95505288001 2024-06-29,04:26:17.000,181,11005243,15205,0,1719635176,13023.914673829997,73.531518900003,53484.962040000006 2024-06-29,04:26:18.000,181,11005224,15445,0,1719635177,13023.921410139992,73.55971542000043,53484.90614304001 2024-06-29,04:26:19.000,181,11005200,14525,0,1719635178,13023.988773240002,73.58086280999851,53484.9271044 2024-06-29,04:26:20.000,181,11005278,14805,0,1719635179,13024.042663719993,73.5949610700045,53484.892168800005 2024-06-29,04:26:21.000,181,11005210,15125,0,1719635180,13024.103290509993,73.5949610700045,53484.90614304001 2024-06-29,04:26:22.000,181,11005201,14685,0,1719635181,13024.150444679988,73.65135410999937,53484.91313016001 2024-06-29,04:26:23.000,181,11005295,14925,0,1719635182,13024.177389919998,73.6302067200013,53484.90614304001 2024-06-29,04:26:24.000,181,11005218,15245,0,1719635183,13024.217807779998,73.64430498000002,53484.9271044 2024-06-29,04:26:25.000,181,11005229,14605,0,1719635184,13024.285170879994,73.63725585000066,53484.91313016001 2024-06-29,04:26:26.000,181,11005248,14845,0,1719635185,13024.359270289999,73.67250150000473,53484.892168800005 2024-06-29,04:26:27.000,181,11005226,15085,0,1719635186,13024.419897079999,73.67955063000409,53484.86422032001 2024-06-29,04:26:28.000,181,11005232,15285,0,1719635187,13024.47378755999,73.70774715000152,53484.941078640004 2024-06-29,04:26:29.000,181,11005214,14685,0,1719635188,13024.56135959,73.73594366999896,53484.91313016001 2024-06-29,04:26:30.000,181,11005275,14885,0,1719635189,13024.62198638,73.77823845000239,53484.9271044 2024-06-29,04:26:31.000,181,11005180,15365,0,1719635190,13024.689349479995,73.75709106000431,53484.98300136001 2024-06-29,04:26:32.000,181,11005215,14805,0,1719635191,13024.749976269995,73.80643496999983,53484.9271044 2024-06-29,04:26:33.000,181,11005268,15205,0,1719635192,13024.80386675,73.84872975000326,53484.94806576 2024-06-29,04:26:34.000,181,11005234,14645,0,1719635193,13024.84428461,73.8769262700007,53484.94806576 2024-06-29,04:26:35.000,181,11005226,14885,0,1719635194,13024.911647709996,73.8769262700007,53484.93409152001 2024-06-29,04:26:36.000,181,11005192,14725,0,1719635195,13025.005956050001,73.90512278999813,53484.96902712 2024-06-29,04:26:37.000,181,11005240,15485,0,1719635196,13025.086791770002,73.92627018000348,53484.97601424 2024-06-29,04:26:38.000,181,11005235,15365,0,1719635197,13025.167627490002,73.88397540000005,53484.98998848 2024-06-29,04:26:39.000,181,11005204,14725,0,1719635198,13025.288881070002,73.94741757000156,53484.9969756 2024-06-29,04:26:40.000,181,11005211,15045,0,1719635199,13025.342771549993,73.975614089999,53485.02492408 2024-06-29,04:26:41.000,181,11005249,14885,0,1719635200,13025.423607269993,74.02495800000179,53485.03191120001 2024-06-29,04:26:42.000,181,11005206,14845,0,1719635201,13025.517915609998,74.05315451999923,53485.05287256001 2024-06-29,04:26:43.000,181,11005248,15525,0,1719635202,13025.63243287999,74.07430191000458,53485.03191120001 2024-06-29,04:26:44.000,181,11005257,15205,0,1719635203,13025.71326859999,74.10249843000202,53485.0668468 2024-06-29,04:26:45.000,181,11005258,15165,0,1719635204,13025.87494003999,74.16594060000352,53485.11575664 2024-06-29,04:26:46.000,181,11005238,14845,0,1719635205,13025.94230314,74.19413712000096,53485.108769520004 2024-06-29,04:26:47.000,181,11005209,15205,0,1719635206,13026.05682040999,74.2223336399984,53485.12274376001 2024-06-29,04:26:48.000,181,11005223,15405,0,1719635207,13026.211755539996,74.25053016000311,53485.108769520004 2024-06-29,04:26:49.000,181,11005241,15085,0,1719635208,13026.292591259997,74.29282493999926,53485.11575664 2024-06-29,04:26:50.000,181,11005280,15045,0,1719635209,13026.420581149992,74.35626711000077,53485.059859680005 2024-06-29,04:26:51.000,181,11005192,15605,0,1719635210,13026.568779970003,74.37036536999949,53485.09479528 2024-06-29,04:26:52.000,181,11005209,15885,0,1719635211,13026.737187719998,74.45495492999908,53485.136718 2024-06-29,04:26:53.000,181,11005277,15325,0,1719635212,13026.878650229999,74.4972497100025,53485.17165360001 2024-06-29,04:26:54.000,181,11005221,15685,0,1719635213,13026.99990381,74.51839710000058,53485.25549904 2024-06-29,04:26:55.000,181,11005206,15405,0,1719635214,13027.127893699995,74.57479014000273,53485.227550560005 2024-06-29,04:26:56.000,181,11005224,15125,0,1719635215,13027.276092519991,74.6452814400036,53485.276460400004 2024-06-29,04:26:57.000,181,11005204,15485,0,1719635216,13027.404082410001,74.6805270900004,53485.32537024 2024-06-29,04:26:58.000,181,11005223,15565,0,1719635217,13027.579226469992,74.68757621999976,53485.3812672 2024-06-29,04:26:59.000,181,11005275,15685,0,1719635218,13027.680271119993,74.72987100000319,53485.40921568001 2024-06-29,04:27:00.000,181,11005262,15685,0,1719635219,13027.835206249998,74.7792149099987,53485.45812552001 2024-06-29,04:27:01.000,181,11005281,15765,0,1719635220,13027.916041969998,74.83560795000085,53485.50004824 2024-06-29,04:27:02.000,181,11005255,15725,0,1719635221,13028.037295549999,74.87085359999764,53485.54197096 2024-06-29,04:27:03.000,181,11005258,15245,0,1719635222,13028.19896699,74.87790273000428,53485.61882928 2024-06-29,04:27:04.000,181,11005237,15325,0,1719635223,13028.30001164,74.892000990003,53485.62581640001 2024-06-29,04:27:05.000,181,11005248,15445,0,1719635224,13028.367374739995,74.90609925000172,53485.68870048 2024-06-29,04:27:06.000,181,11005272,15485,0,1719635225,13028.50210094,74.94839402999787,53485.75857168 2024-06-29,04:27:07.000,181,11005272,15405,0,1719635226,13028.589672969996,74.9554431600045,53485.75857168 2024-06-29,04:27:08.000,181,11005267,15605,0,1719635227,13028.609881899996,74.94839402999787,53485.75857168 2024-06-29,04:27:09.000,181,11005253,15845,0,1719635228,13028.710926549997,74.96954142000322,53485.85639136 2024-06-29,04:27:10.000,181,11005241,15365,0,1719635229,13028.751344409997,74.96249229000387,53485.9053012 2024-06-29,04:27:11.000,181,11005235,15525,0,1719635230,13028.791762269997,74.94839402999787,53486.00312088 2024-06-29,04:27:12.000,181,11005197,15765,0,1719635231,13028.886070610002,74.94839402999787,53486.01010800001 2024-06-29,04:27:13.000,181,11005251,15565,0,1719635232,13028.899543229993,74.92019751000043,53486.066004960005 2024-06-29,04:27:14.000,181,11005268,15685,0,1719635233,13028.987115260003,74.892000990003,53486.05203072 2024-06-29,04:27:15.000,181,11005244,15885,0,1719635234,13028.980378949993,74.892000990003,53486.135876160006 2024-06-29,04:27:16.000,181,11005232,16045,0,1719635235,13029.000587879993,74.84970620999957,53486.15683752001 2024-06-29,04:27:17.000,181,11005257,15325,0,1719635236,13029.027533119988,74.82150969000213,53486.19876024 2024-06-29,04:27:18.000,181,11005239,15125,0,1719635237,13029.027533119988,74.80741143000341,53486.19876024 2024-06-29,04:27:19.000,181,11005253,15805,0,1719635238,13029.041005739993,74.76511664999998,53486.27561856001 2024-06-29,04:27:20.000,181,11005255,16005,0,1719635239,13029.081423599993,74.77216577999934,53486.31055416 2024-06-29,04:27:21.000,181,11005299,15165,0,1719635240,13029.108368839989,74.70872360999783,53486.41536096001 2024-06-29,04:27:22.000,181,11005280,14845,0,1719635241,13029.115105149998,74.65233057000296,53486.450296560004 2024-06-29,04:27:23.000,181,11005217,15325,0,1719635242,13029.148786699989,74.63823231000424,53486.48523216 2024-06-29,04:27:24.000,181,11005262,15365,0,1719635243,13029.168995629989,74.61003578999953,53486.47824504 2024-06-29,04:27:25.000,181,11005267,15165,0,1719635244,13029.189204559989,74.5324953599993,53486.47824504 2024-06-29,04:27:26.000,181,11005290,15205,0,1719635245,13029.229622419989,74.48315145000379,53486.50619352 2024-06-29,04:27:27.000,181,11005217,15205,0,1719635246,13029.236358729999,74.44790579999972,53486.54112912001 2024-06-29,04:27:28.000,181,11005260,15445,0,1719635247,13029.256567659999,74.44790579999972,53486.55510336 2024-06-29,04:27:29.000,181,11005262,15565,0,1719635248,13029.222886109994,74.41266015000292,53486.569077600005 2024-06-29,04:27:30.000,181,11005259,15005,0,1719635249,13029.263303969994,74.3985618900042,53486.57606472 2024-06-29,04:27:31.000,181,11005243,15285,0,1719635250,13029.263303969994,74.34921798000141,53486.61100032001 2024-06-29,04:27:32.000,181,11005217,15525,0,1719635251,13029.296985519999,74.34216885000205,53486.65292304 2024-06-29,04:27:33.000,181,11005275,15045,0,1719635252,13029.323930759994,74.31397233000462,53486.71580712 2024-06-29,04:27:34.000,181,11005257,15365,0,1719635253,13029.317194449999,74.27167755000119,53486.687858640005 2024-06-29,04:27:35.000,181,11005236,15525,0,1719635254,13029.35087599999,74.27167755000119,53486.736768480005 2024-06-29,04:27:36.000,181,11005210,15805,0,1719635255,13029.384557549994,74.2857758099999,53486.7437556 2024-06-29,04:27:37.000,181,11005256,15285,0,1719635256,13029.424975409995,74.27167755000119,53486.71580712 2024-06-29,04:27:38.000,181,11005218,15845,0,1719635257,13029.465393269995,74.23643190000439,53486.71580712 2024-06-29,04:27:39.000,181,11005254,15325,0,1719635258,13029.49233850999,74.25053016000311,53486.79965256001 2024-06-29,04:27:40.000,181,11005262,15365,0,1719635259,13029.485602199995,74.25053016000311,53486.82061392 2024-06-29,04:27:41.000,181,11005250,15165,0,1719635260,13029.546228989995,74.21528450999904,53486.79965256001 2024-06-29,04:27:42.000,181,11005254,15165,0,1719635261,13029.526020059995,74.21528450999904,53486.86952376 2024-06-29,04:27:43.000,181,11005273,15045,0,1719635262,13029.51928375,74.2223336399984,53486.84856240001 2024-06-29,04:27:44.000,181,11005221,15125,0,1719635263,13029.57317422999,74.20823537999968,53486.883498 2024-06-29,04:27:45.000,181,11005305,15285,0,1719635264,13029.60011947,74.20823537999968,53486.855549520005 2024-06-29,04:27:46.000,181,11005247,15445,0,1719635265,13029.606855779995,74.20823537999968,53486.93240784 2024-06-29,04:27:47.000,181,11005226,14845,0,1719635266,13029.61359208999,74.20823537999968,53486.89747224001 2024-06-29,04:27:48.000,181,11005220,15005,0,1719635267,13029.647273639996,74.20118625000032,53486.93939496 2024-06-29,04:27:49.000,181,11005268,15165,0,1719635268,13029.647273639996,74.21528450999904,53486.94638208001 2024-06-29,04:27:50.000,181,11005276,15765,0,1719635269,13029.64053733,74.2223336399984,53486.974330560006 2024-06-29,04:27:51.000,181,11005233,15125,0,1719635270,13029.64053733,74.22938276999776,53487.03022752 2024-06-29,04:27:52.000,181,11005245,15485,0,1719635271,13029.67421887999,74.24348103000375,53487.01625328001 2024-06-29,04:27:53.000,181,11005276,15205,0,1719635272,13029.64053733,74.2223336399984,53487.023240400005 2024-06-29,04:27:54.000,181,11005258,14845,0,1719635273,13029.65400994999,74.24348103000375,53487.13503432001 2024-06-29,04:27:55.000,181,11005296,15205,0,1719635274,13029.66074626,74.25757929000247,53487.11407296001 2024-06-29,04:27:56.000,181,11005259,15485,0,1719635275,13029.59338315999,74.24348103000375,53487.05118888 2024-06-29,04:27:57.000,181,11005277,15645,0,1719635276,13029.6203284,74.24348103000375,53487.08612448001 2024-06-29,04:27:58.000,181,11005267,14925,0,1719635277,13029.63380101999,74.21528450999904,53487.072150240005 2024-06-29,04:27:59.000,181,11005293,15005,0,1719635278,13029.667482569996,74.2223336399984,53487.11407296001 2024-06-29,04:28:00.000,181,11005228,15325,0,1719635279,13029.64053733,74.20118625000032,53487.15599568 2024-06-29,04:28:01.000,181,11005237,14885,0,1719635280,13029.65400994999,74.1870879900016,53487.17695704 2024-06-29,04:28:02.000,181,11005265,14685,0,1719635281,13029.627064709995,74.19413712000096,53487.22586688 2024-06-29,04:28:03.000,181,11005253,15085,0,1719635282,13029.627064709995,74.16594060000352,53487.18394416001 2024-06-29,04:28:04.000,181,11005313,15205,0,1719635283,13029.64053733,74.11659669000073,53487.21189264001 2024-06-29,04:28:05.000,181,11005225,15125,0,1719635284,13029.647273639996,74.10249843000202,53487.22586688 2024-06-29,04:28:06.000,181,11005232,15365,0,1719635285,13029.6203284,74.06725277999794,53487.25381536001 2024-06-29,04:28:07.000,181,11005216,14925,0,1719635286,13029.57991054,74.01790887000243,53487.21887976 2024-06-29,04:28:08.000,181,11005241,14365,0,1719635287,13029.55970161,74.01085974000307,53487.20490552 2024-06-29,04:28:09.000,181,11005211,15285,0,1719635288,13029.546228989995,73.96151583000028,53487.28176384001 2024-06-29,04:28:10.000,181,11005240,15245,0,1719635289,13029.45192064999,73.96856495999964,53487.26080248001 2024-06-29,04:28:11.000,181,11005308,14485,0,1719635290,13029.424975409995,73.90512278999813,53487.23285400001 2024-06-29,04:28:12.000,181,11005253,14365,0,1719635291,13029.404766479995,73.86282801000198,53487.239841120005 2024-06-29,04:28:13.000,181,11005266,15005,0,1719635292,13029.323930759994,73.8275823599979,53487.24682824 2024-06-29,04:28:14.000,181,11005235,15125,0,1719635293,13029.31045813999,73.76414019000367,53487.26080248001 2024-06-29,04:28:15.000,181,11005263,14805,0,1719635294,13029.263303969994,73.77118932000303,53487.26080248001 2024-06-29,04:28:16.000,181,11005250,15005,0,1719635295,13029.175731939999,73.73594366999896,53487.21887976 2024-06-29,04:28:17.000,181,11005224,14805,0,1719635296,13029.142050389994,73.67955063000409,53487.20490552 2024-06-29,04:28:18.000,181,11005272,15525,0,1719635297,13029.054478359998,73.63725585000066,53487.17695704 2024-06-29,04:28:19.000,181,11005267,14605,0,1719635298,13029.014060499998,73.64430498000002,53487.23285400001 2024-06-29,04:28:20.000,181,11005233,14925,0,1719635299,13028.966906330003,73.6302067200013,53487.17695704 2024-06-29,04:28:21.000,181,11005252,15165,0,1719635300,13028.946697400002,73.60905933000322,53487.190931280005 2024-06-29,04:28:22.000,181,11005226,14885,0,1719635301,13028.886070610002,73.60201020000386,53487.18394416001 2024-06-29,04:28:23.000,181,11005228,15125,0,1719635302,13028.805234890002,73.60201020000386,53487.14900856 2024-06-29,04:28:24.000,181,11005223,15045,0,1719635303,13028.751344409997,73.56676454999979,53487.16996992 2024-06-29,04:28:25.000,181,11005282,15045,0,1719635304,13028.697453929992,73.57381367999915,53487.10009872 2024-06-29,04:28:26.000,181,11005228,15045,0,1719635305,13028.650299759996,73.54561716000171,53487.11407296001 2024-06-29,04:28:27.000,181,11005290,15245,0,1719635306,13028.623354520001,73.53856803000235,53487.1280472 2024-06-29,04:28:28.000,181,11005251,15245,0,1719635307,13028.549255109996,73.55266629000107,53487.09311160001 2024-06-29,04:28:29.000,181,11005238,14525,0,1719635308,13028.508837249996,73.58086280999851,53487.05118888 2024-06-29,04:28:30.000,181,11005272,15125,0,1719635309,13028.44147415,73.56676454999979,53487.03721464 2024-06-29,04:28:31.000,181,11005226,14885,0,1719635310,13028.407792599995,73.53856803000235,53487.00926616 2024-06-29,04:28:32.000,181,11005294,15805,0,1719635311,13028.35390211999,73.52446977000363,53486.9883048 2024-06-29,04:28:33.000,181,11005219,14845,0,1719635312,13028.30001164,73.50332237999828,53486.96734344001 2024-06-29,04:28:34.000,181,11005306,15005,0,1719635313,13028.29327532999,73.49627324999892,53486.98131768 2024-06-29,04:28:35.000,181,11005259,15165,0,1719635314,13028.205703299995,73.52446977000363,53486.96035632 2024-06-29,04:28:36.000,181,11005227,14805,0,1719635315,13028.15854913,73.50332237999828,53486.904459360005 2024-06-29,04:28:37.000,181,11005313,15525,0,1719635316,13028.07097709999,73.47512586000084,53486.84856240001 2024-06-29,04:28:38.000,181,11005215,15205,0,1719635317,13028.044031859994,73.51742064000427,53486.84856240001 2024-06-29,04:28:39.000,181,11005234,15365,0,1719635318,13028.05076816999,73.48922411999956,53486.82061392 2024-06-29,04:28:40.000,181,11005256,14765,0,1719635319,13027.990141379989,73.55266629000107,53486.8136268 2024-06-29,04:28:41.000,181,11005283,14885,0,1719635320,13027.895833039998,73.51037151000492,53486.806639680006 2024-06-29,04:28:42.000,181,11005224,15205,0,1719635321,13027.841942559993,73.52446977000363,53486.736768480005 2024-06-29,04:28:43.000,181,11005255,14645,0,1719635322,13027.835206249998,73.53856803000235,53486.75772984001 2024-06-29,04:28:44.000,181,11005294,15685,0,1719635323,13027.794788389998,73.53856803000235,53486.77869120001 2024-06-29,04:28:45.000,181,11005290,14485,0,1719635324,13027.767843150003,73.51742064000427,53486.72978136001 2024-06-29,04:28:46.000,181,11005233,15485,0,1719635325,13027.734161599998,73.54561716000171,53486.72978136001 2024-06-29,04:28:47.000,181,11005303,15125,0,1719635326,13027.713952669998,73.54561716000171,53486.69484576 2024-06-29,04:28:48.000,181,11005266,15045,0,1719635327,13027.666798500002,73.53856803000235,53486.64593592 2024-06-29,04:28:49.000,181,11005205,14965,0,1719635328,13027.612908019997,73.51742064000427,53486.62497456 2024-06-29,04:28:50.000,181,11005233,14845,0,1719635329,13027.559017539992,73.54561716000171,53486.617987440004 2024-06-29,04:28:51.000,181,11005253,15285,0,1719635330,13027.525335990002,73.52446977000363,53486.56209048001 2024-06-29,04:28:52.000,181,11005263,14965,0,1719635331,13027.431027649996,73.52446977000363,53486.54112912001 2024-06-29,04:28:53.000,181,11005271,15565,0,1719635332,13027.356928239991,73.55266629000107,53486.49221928001 2024-06-29,04:28:54.000,181,11005236,14605,0,1719635333,13027.30303776,73.55971542000043,53486.45728368 2024-06-29,04:28:55.000,181,11005282,15365,0,1719635334,13027.289565139996,73.53856803000235,53486.46427080001 2024-06-29,04:28:56.000,181,11005228,14525,0,1719635335,13027.228938349996,73.55266629000107,53486.44330944001 2024-06-29,04:28:57.000,181,11005246,14725,0,1719635336,13027.14136632,73.50332237999828,53486.37343824001 2024-06-29,04:28:58.000,181,11005239,15045,0,1719635337,13027.0605306,73.47512586000084,53486.38741248 2024-06-29,04:28:59.000,181,11005276,14725,0,1719635338,13026.99316749999,73.47512586000084,53486.38042536 2024-06-29,04:29:00.000,181,11005219,14805,0,1719635339,13026.89212284999,73.49627324999892,53486.33850264 2024-06-29,04:29:01.000,181,11005266,14725,0,1719635340,13026.804550819994,73.45397847000277,53486.38042536 2024-06-29,04:29:02.000,181,11005308,15205,0,1719635341,13026.669824619989,73.4187328199987,53486.31754128 2024-06-29,04:29:03.000,181,11005252,15125,0,1719635342,13026.609197829988,73.39758543000062,53486.282605680004 2024-06-29,04:29:04.000,181,11005224,14885,0,1719635343,13026.555307349998,73.36233978000382,53486.282605680004 2024-06-29,04:29:05.000,181,11005245,14605,0,1719635344,13026.413844839997,73.30594674000167,53486.19876024 2024-06-29,04:29:06.000,181,11005218,15165,0,1719635345,13026.306063880002,73.30594674000167,53486.16382464 2024-06-29,04:29:07.000,181,11005212,15285,0,1719635346,13026.184810300001,73.27775022000424,53486.15683752001 2024-06-29,04:29:08.000,181,11005284,15245,0,1719635347,13026.08376565,73.22840631000145,53486.12190192 2024-06-29,04:29:09.000,181,11005231,15165,0,1719635348,13025.99619361999,73.1720132699993,53486.05203072 2024-06-29,04:29:10.000,181,11005195,15085,0,1719635349,13025.90188528,73.1367676200025,53486.07997920001 2024-06-29,04:29:11.000,181,11005257,14605,0,1719635350,13025.79410431999,73.12971849000314,53485.98914664001 2024-06-29,04:29:12.000,181,11005236,14565,0,1719635351,13025.666114429994,73.073325450001,53485.95421104 2024-06-29,04:29:13.000,181,11005263,15165,0,1719635352,13025.558333469999,73.01693240999884,53485.968185280006 2024-06-29,04:29:14.000,181,11005225,15485,0,1719635353,13025.497706679998,72.98873589000141,53485.87036560001 2024-06-29,04:29:15.000,181,11005240,14965,0,1719635354,13025.356244169998,72.91824459000054,53485.82145576001 2024-06-29,04:29:16.000,181,11005200,14885,0,1719635355,13025.309090000002,72.89709720000246,53485.82844288 2024-06-29,04:29:17.000,181,11005230,15525,0,1719635356,13025.194572729997,72.81955677000224,53485.74459744001 2024-06-29,04:29:18.000,181,11005264,15285,0,1719635357,13025.113737009997,72.77021285999945,53485.75857168 2024-06-29,04:29:19.000,181,11005212,14645,0,1719635358,13024.992483429996,72.70677068999794,53485.66773912 2024-06-29,04:29:20.000,181,11005251,15365,0,1719635359,13024.938592949991,72.66447591000178,53485.63979064 2024-06-29,04:29:21.000,181,11005232,15005,0,1719635360,13024.86449354,72.62923025999771,53485.5908808 2024-06-29,04:29:22.000,181,11005221,14765,0,1719635361,13024.73650364999,72.6433285200037,53485.57690656001 2024-06-29,04:29:23.000,181,11005269,15205,0,1719635362,13024.68261317,72.57283722000284,53485.50703536001 2024-06-29,04:29:24.000,181,11005266,14685,0,1719635363,13024.59504113999,72.53759156999877,53485.4511384 2024-06-29,04:29:25.000,181,11005229,15165,0,1719635364,13024.527678039994,72.50939505000133,53485.38825432001 2024-06-29,04:29:26.000,181,11005222,14965,0,1719635365,13024.386215529994,72.53759156999877,53485.36729296001 2024-06-29,04:29:27.000,181,11005260,14525,0,1719635366,13024.352533979989,72.52349331000005,53485.33235736 2024-06-29,04:29:28.000,181,11005287,15165,0,1719635367,13024.291907189989,72.48824766000325,53485.29043464001 2024-06-29,04:29:29.000,181,11005221,15605,0,1719635368,13024.231280399988,72.50939505000133,53485.25549904 2024-06-29,04:29:30.000,181,11005265,14365,0,1719635369,13024.123499439993,72.49529679000261,53485.16466648 2024-06-29,04:29:31.000,181,11005218,14845,0,1719635370,13024.089817890002,72.4318546200011,53485.17165360001 2024-06-29,04:29:32.000,181,11005214,15165,0,1719635371,13024.042663719993,72.44595287999982,53485.14370512 2024-06-29,04:29:33.000,181,11005256,15045,0,1719635372,13023.961827999992,72.38955983999767,53485.10178240001 2024-06-29,04:29:34.000,181,11005250,14845,0,1719635373,13023.894464899997,72.41070723000303,53485.02492408 2024-06-29,04:29:35.000,181,11005239,14805,0,1719635374,13023.827101800001,72.42480549000175,53485.00396272001 2024-06-29,04:29:36.000,181,11005213,15125,0,1719635375,13023.759738699991,72.41070723000303,53484.962040000006 2024-06-29,04:29:37.000,181,11005231,14885,0,1719635376,13023.631748809996,72.38955983999767,53484.9271044 2024-06-29,04:29:38.000,181,11005256,15165,0,1719635377,13023.61827618999,72.36136332000024,53484.78037488 2024-06-29,04:29:39.000,181,11005192,15085,0,1719635378,13023.530704159995,72.38251070999831,53484.773387760004 2024-06-29,04:29:40.000,181,11005269,15245,0,1719635379,13023.449868439995,72.39660897000431,53484.78736200001 2024-06-29,04:29:41.000,181,11005246,14725,0,1719635380,13023.40271427,72.36136332000024,53484.794349120006 2024-06-29,04:29:42.000,181,11005242,14965,0,1719635381,13023.36229641,72.3684124499996,53484.724477920005 2024-06-29,04:29:43.000,181,11005304,15245,0,1719635382,13023.25451544999,72.32611767000344,53484.64761960001 2024-06-29,04:29:44.000,181,11005235,14565,0,1719635383,13023.227570209994,72.35431419000088,53484.66858096001 2024-06-29,04:29:45.000,181,11005270,15125,0,1719635384,13023.133261869989,72.35431419000088,53484.605696880004 2024-06-29,04:29:46.000,181,11005224,15325,0,1719635385,13023.072635079989,72.34726506000152,53484.556787040005 2024-06-29,04:29:47.000,181,11005257,14885,0,1719635386,13023.012008289988,72.34726506000152,53484.45198024001 2024-06-29,04:29:48.000,181,11005332,15045,0,1719635387,13022.971590429988,72.34726506000152,53484.46595448 2024-06-29,04:29:49.000,181,11005227,15045,0,1719635388,13022.877282089998,72.34726506000152,53484.49390296 2024-06-29,04:29:50.000,181,11005274,14965,0,1719635389,13022.823391609993,72.31906854000408,53484.40307040001 2024-06-29,04:29:51.000,181,11005207,15165,0,1719635390,13022.776237439997,72.29792114999873,53484.41005752001 2024-06-29,04:29:52.000,181,11005237,14365,0,1719635391,13022.715610649997,72.29792114999873,53484.31223784001 2024-06-29,04:29:53.000,181,11005255,15245,0,1719635392,13022.634774929997,72.29792114999873,53484.31223784001 2024-06-29,04:29:54.000,181,11005226,14405,0,1719635393,13022.553939209996,72.29792114999873,53484.28428936001 2024-06-29,04:29:55.000,181,11005178,14645,0,1719635394,13022.520257659991,72.28382289000001,53484.2283924 2024-06-29,04:29:56.000,181,11005240,15405,0,1719635395,13022.42594932,72.28382289000001,53484.1585212 2024-06-29,04:29:57.000,181,11005260,14845,0,1719635396,13022.372058839996,72.26972463000129,53484.20044392 2024-06-29,04:29:58.000,181,11005279,15405,0,1719635397,13022.311432049995,72.28382289000001,53484.14454696001 2024-06-29,04:29:59.000,181,11005206,15205,0,1719635398,13022.22386002,72.26972463000129,53484.06768864001 2024-06-29,04:30:00.000,181,11005211,15005,0,1719635399,13022.22386002,72.27677376000065,53484.03275304 2024-06-29,04:30:01.000,181,11005221,14805,0,1719635400,13022.17670584999,72.26267550000193,53483.96986896 2024-06-29,04:30:02.000,181,11005212,14885,0,1719635401,13022.10260644,72.25562637000257,53483.96986896 2024-06-29,04:30:03.000,181,11005220,14645,0,1719635402,13022.001561789999,72.24857724000321,53483.94192048 2024-06-29,04:30:04.000,181,11005200,15005,0,1719635403,13021.934198689989,72.2344789800045,53483.86506216 2024-06-29,04:30:05.000,181,11005261,14885,0,1719635404,13021.900517139999,72.24857724000321,53483.89301064 2024-06-29,04:30:06.000,181,11005226,14765,0,1719635405,13021.812945109989,72.1851350700017,53483.788203840006 2024-06-29,04:30:07.000,181,11005222,14805,0,1719635406,13021.772527249988,72.20628245999978,53483.82313944 2024-06-29,04:30:08.000,181,11005224,15325,0,1719635407,13021.684955219993,72.17103681000299,53483.68339704 2024-06-29,04:30:09.000,181,11005224,14845,0,1719635408,13021.664746289993,72.14284028999828,53483.65544856 2024-06-29,04:30:10.000,181,11005248,15365,0,1719635409,13021.610855810002,72.16398768000363,53483.72531976 2024-06-29,04:30:11.000,181,11005247,14845,0,1719635410,13021.577174259997,72.12874202999956,53483.669422800005 2024-06-29,04:30:12.000,181,11005220,14805,0,1719635411,13021.516547469997,72.0864472500034,53483.61352584001 2024-06-29,04:30:13.000,181,11005296,14765,0,1719635412,13021.449184370002,72.07939812000404,53483.56461600001 2024-06-29,04:30:14.000,181,11005261,15005,0,1719635413,13021.375084959996,72.07234899000468,53483.58557736 2024-06-29,04:30:15.000,181,11005281,14845,0,1719635414,13021.280776619991,72.04415246999997,53483.51570616 2024-06-29,04:30:16.000,181,11005217,14805,0,1719635415,13021.253831379996,72.05120159999933,53483.46679632 2024-06-29,04:30:17.000,181,11005212,14725,0,1719635416,13021.172995659996,72.00185769000382,53483.43884784 2024-06-29,04:30:18.000,181,11005265,15245,0,1719635417,13021.08542363,71.95956291000039,53483.334041040005 2024-06-29,04:30:19.000,181,11005236,15325,0,1719635418,13020.991115289995,71.94546465000167,53483.32705392001 2024-06-29,04:30:20.000,181,11005266,15205,0,1719635419,13020.95743373999,71.90316986999824,53483.32705392001 2024-06-29,04:30:21.000,181,11005223,15325,0,1719635420,13020.85638908999,71.88202248000016,53483.285131200006 2024-06-29,04:30:22.000,181,11005212,15485,0,1719635421,13020.79576229999,71.86792422000144,53483.15936304001 2024-06-29,04:30:23.000,181,11005243,14965,0,1719635422,13020.728399199994,71.86792422000144,53483.22224712 2024-06-29,04:30:24.000,181,11005279,15205,0,1719635423,13020.647563479994,71.78333466000186,53483.20827288001 2024-06-29,04:30:25.000,181,11005231,15365,0,1719635424,13020.546518829993,71.75513814000442,53483.15237592 2024-06-29,04:30:26.000,181,11005195,15365,0,1719635425,13020.506100969993,71.74103987999843,53483.11045320001 2024-06-29,04:30:27.000,181,11005245,14645,0,1719635426,13020.438737869998,71.68464684000355,53483.05455624 2024-06-29,04:30:28.000,181,11005211,14325,0,1719635427,13020.310747980002,71.68464684000355,53483.01962064001 2024-06-29,04:30:29.000,181,11005266,15125,0,1719635428,13020.283802739992,71.64235206000012,53482.97071080001 2024-06-29,04:30:30.000,181,11005214,15525,0,1719635429,13020.176021779997,71.60710641000333,53482.949749440006 2024-06-29,04:30:31.000,181,11005214,15005,0,1719635430,13020.088449750001,71.58595901999797,53482.87289112001 2024-06-29,04:30:32.000,181,11005255,14845,0,1719635431,13019.994141409996,71.50841858999775,53482.80301992001 2024-06-29,04:30:33.000,181,11005240,15205,0,1719635432,13019.88636045,71.48727119999967,53482.74013584 2024-06-29,04:30:34.000,181,11005233,15365,0,1719635433,13019.792052109995,71.46612381000159,53482.733148720006 2024-06-29,04:30:35.000,181,11005246,15005,0,1719635434,13019.731425319995,71.381534250002,53482.69821312 2024-06-29,04:30:36.000,181,11005230,15165,0,1719635435,13019.630380669994,71.3180920800005,53482.70520024001 2024-06-29,04:30:37.000,181,11005206,14605,0,1719635436,13019.55628125999,71.26169903999835,53482.64231616 2024-06-29,04:30:38.000,181,11005245,15085,0,1719635437,13019.435027679989,71.24760077999963,53482.60039344 2024-06-29,04:30:39.000,181,11005299,14405,0,1719635438,13019.401346129998,71.19825687000412,53482.593406320004 2024-06-29,04:30:40.000,181,11005293,14805,0,1719635439,13019.313774099988,71.14186383000197,53482.495586640005 2024-06-29,04:30:41.000,181,11005292,15165,0,1719635440,13019.253147310003,71.1066181799979,53482.46763816001 2024-06-29,04:30:42.000,181,11005238,14765,0,1719635441,13019.179047899997,71.05727427000238,53482.425715440004 2024-06-29,04:30:43.000,181,11005263,14845,0,1719635442,13019.111684800002,71.01497948999895,53482.29296016 2024-06-29,04:30:44.000,181,11005236,15005,0,1719635443,13019.024112769992,70.97973384000215,53482.3069344 2024-06-29,04:30:45.000,181,11005280,15165,0,1719635444,13018.983694909992,70.95858645000408,53482.21610184 2024-06-29,04:30:46.000,181,11005220,15445,0,1719635445,13018.929804430001,70.94448818999808,53482.160204880005 2024-06-29,04:30:47.000,181,11005275,15005,0,1719635446,13018.875913949996,70.91629167000065,53482.15321776001 2024-06-29,04:30:48.000,181,11005245,14525,0,1719635447,13018.774869299996,70.90219341000193,53482.06937232 2024-06-29,04:30:49.000,181,11005207,15125,0,1719635448,13018.76139667999,70.88809515000321,53482.0274496 2024-06-29,04:30:50.000,181,11005230,14965,0,1719635449,13018.7075062,70.88104602000385,53481.97155264 2024-06-29,04:30:51.000,181,11005225,15085,0,1719635450,13018.66708834,70.83170211000106,53481.992514000005 2024-06-29,04:30:52.000,181,11005235,14965,0,1719635451,13018.62667048,70.8598986299985,53481.86674584001 2024-06-29,04:30:53.000,181,11005206,14525,0,1719635452,13018.55930737999,70.83170211000106,53481.8527716 2024-06-29,04:30:54.000,181,11005198,14965,0,1719635453,13018.532362139995,70.83170211000106,53481.80386176 2024-06-29,04:30:55.000,181,11005242,14725,0,1719635454,13018.47847165999,70.83875124000042,53481.76193904 2024-06-29,04:30:56.000,181,11005280,14805,0,1719635455,13018.46499904,70.83875124000042,53481.67809360001 2024-06-29,04:30:57.000,181,11005227,15445,0,1719635456,13018.40437225,70.83875124000042,53481.62918376001 2024-06-29,04:30:58.000,181,11005231,14845,0,1719635457,13018.33700914999,70.81055472000298,53481.66411936 2024-06-29,04:30:59.000,181,11005299,14725,0,1719635458,13018.390899629994,70.83170211000106,53481.608222400006 2024-06-29,04:31:00.000,181,11005249,15045,0,1719635459,13018.33700914999,70.81760385000234,53481.60123528001 2024-06-29,04:31:01.000,181,11005232,15125,0,1719635460,13018.289854979994,70.81055472000298,53481.55232544001 2024-06-29,04:31:02.000,181,11005236,14845,0,1719635461,13018.269646049994,70.83170211000106,53481.52437696 2024-06-29,04:31:03.000,181,11005228,15005,0,1719635462,13018.242700809998,70.79645646000426,53481.45450576 2024-06-29,04:31:04.000,181,11005271,15445,0,1719635463,13018.242700809998,70.78235819999827,53481.46149288001 2024-06-29,04:31:05.000,181,11005248,14885,0,1719635464,13018.202282949998,70.79645646000426,53481.3986088 2024-06-29,04:31:06.000,181,11005261,14805,0,1719635465,13018.222491879998,70.81055472000298,53481.42655728 2024-06-29,04:31:07.000,181,11005183,15125,0,1719635466,13018.168601399993,70.7894073300049,53481.37764744 2024-06-29,04:31:08.000,181,11005224,14525,0,1719635467,13018.175337709989,70.77530906999891,53481.29380200001 2024-06-29,04:31:09.000,181,11005220,15045,0,1719635468,13018.195546639989,70.79645646000426,53481.24489216001 2024-06-29,04:31:10.000,181,11005257,14405,0,1719635469,13018.195546639989,70.78235819999827,53481.223930800006 2024-06-29,04:31:11.000,181,11005240,15285,0,1719635470,13018.161865089998,70.81055472000298,53481.20995656 2024-06-29,04:31:12.000,181,11005287,15205,0,1719635471,13018.188810329993,70.78235819999827,53481.16803384 2024-06-29,04:31:13.000,181,11005230,15325,0,1719635472,13018.209019259994,70.80350559000362,53481.14707248001 2024-06-29,04:31:14.000,181,11005280,15405,0,1719635473,13018.222491879998,70.81760385000234,53481.14707248001 2024-06-29,04:31:15.000,181,11005243,15525,0,1719635474,13018.222491879998,70.8246529800017,53481.056239920006 2024-06-29,04:31:16.000,181,11005238,15045,0,1719635475,13018.242700809998,70.8246529800017,53481.07720128001 2024-06-29,04:31:17.000,181,11005243,14125,0,1719635476,13018.283118669999,70.83170211000106,53481.07720128001 2024-06-29,04:31:18.000,181,11005217,14885,0,1719635477,13018.249437119994,70.86694775999786,53481.00034296 2024-06-29,04:31:19.000,181,11005229,15325,0,1719635478,13018.262909739999,70.87399689000449,53481.0143172 2024-06-29,04:31:20.000,181,11005289,14845,0,1719635479,13018.296591289989,70.9233408,53481.0143172 2024-06-29,04:31:21.000,181,11005266,14965,0,1719635480,13018.289854979994,70.95858645000408,53480.97239448 2024-06-29,04:31:22.000,181,11005218,15245,0,1719635481,13018.289854979994,70.91629167000065,53480.96540736 2024-06-29,04:31:23.000,181,11005203,15325,0,1719635482,13018.283118669999,70.96563558000344,53480.95143312 2024-06-29,04:31:24.000,181,11005260,15285,0,1719635483,13018.276382359989,70.93743905999872,53480.95842024001 2024-06-29,04:31:25.000,181,11005188,14845,0,1719635484,13018.283118669999,70.96563558000344,53480.92348464 2024-06-29,04:31:26.000,181,11005239,14885,0,1719635485,13018.310063909994,70.94448818999808,53480.90951040001 2024-06-29,04:31:27.000,181,11005220,14405,0,1719635486,13018.310063909994,70.96563558000344,53480.916497520004 2024-06-29,04:31:28.000,181,11005207,14925,0,1719635487,13018.256173429989,70.9726847100028,53480.86060056001 2024-06-29,04:31:29.000,181,11005259,15045,0,1719635488,13018.33700914999,71.01497948999895,53480.867587680004 2024-06-29,04:31:30.000,181,11005239,15245,0,1719635489,13018.330272839994,71.0361268800043,53480.8745748 2024-06-29,04:31:31.000,181,11005268,14565,0,1719635490,13018.323536529999,71.02202861999831,53480.8745748 2024-06-29,04:31:32.000,181,11005235,14685,0,1719635491,13018.310063909994,71.05022514000302,53480.84662632 2024-06-29,04:31:33.000,181,11005232,14965,0,1719635492,13018.330272839994,71.08547078999982,53480.84662632 2024-06-29,04:31:34.000,181,11005268,15005,0,1719635493,13018.37742700999,71.04317601000366,53480.88156192001 2024-06-29,04:31:35.000,181,11005233,14685,0,1719635494,13018.343745459999,71.04317601000366,53480.84662632 2024-06-29,04:31:36.000,181,11005219,14845,0,1719635495,13018.370690699994,71.05727427000238,53480.82566496 2024-06-29,04:31:37.000,181,11005238,14685,0,1719635496,13018.350481769994,71.0713725300011,53480.83963920001 2024-06-29,04:31:38.000,181,11005246,15405,0,1719635497,13018.31680021999,71.1066181799979,53480.77675512 2024-06-29,04:31:39.000,181,11005281,14845,0,1719635498,13018.350481769994,71.07842166000046,53480.83963920001 2024-06-29,04:31:40.000,181,11005267,14805,0,1719635499,13018.343745459999,71.0713725300011,53480.82566496 2024-06-29,04:31:41.000,181,11005242,15085,0,1719635500,13018.343745459999,71.0713725300011,53480.76278088001 2024-06-29,04:31:42.000,181,11005254,14805,0,1719635501,13018.33700914999,71.05727427000238,53480.748806640004 2024-06-29,04:31:43.000,181,11005208,15445,0,1719635502,13018.33700914999,71.0361268800043,53480.818677840005 2024-06-29,04:31:44.000,181,11005237,14805,0,1719635503,13018.37742700999,71.0361268800043,53480.84662632 2024-06-29,04:31:45.000,181,11005242,14525,0,1719635504,13018.330272839994,71.02202861999831,53480.77675512 2024-06-29,04:31:46.000,181,11005238,14645,0,1719635505,13018.323536529999,70.99383210000087,53480.79072936001 2024-06-29,04:31:47.000,181,11005210,15245,0,1719635506,13018.350481769994,71.00088123000023,53480.77675512 2024-06-29,04:31:48.000,181,11005199,14765,0,1719635507,13018.310063909994,70.95153732000472,53480.75579376 2024-06-29,04:31:49.000,181,11005275,15005,0,1719635508,13018.363954389999,70.91629167000065,53480.78374224 2024-06-29,04:31:50.000,181,11005190,15005,0,1719635509,13018.323536529999,70.90219341000193,53480.8047036 2024-06-29,04:31:51.000,181,11005227,14685,0,1719635510,13018.39763593999,70.90924254000129,53480.78374224 2024-06-29,04:31:52.000,181,11005255,14805,0,1719635511,13018.33700914999,70.88104602000385,53480.81169072001 2024-06-29,04:31:53.000,181,11005224,14965,0,1719635512,13018.289854979994,70.86694775999786,53480.79771648 2024-06-29,04:31:54.000,181,11005227,14885,0,1719635513,13018.363954389999,70.87399689000449,53480.7348324 2024-06-29,04:31:55.000,181,11005239,14805,0,1719635514,13018.35721807999,70.85284949999914,53480.76278088001 2024-06-29,04:31:56.000,181,11005282,15125,0,1719635515,13018.41784486999,70.84580036999978,53480.769768000006 2024-06-29,04:31:57.000,181,11005232,14725,0,1719635516,13018.390899629994,70.85284949999914,53480.75579376 2024-06-29,04:31:58.000,181,11005252,15045,0,1719635517,13018.384163319999,70.84580036999978,53480.78374224 2024-06-29,04:31:59.000,181,11005272,15085,0,1719635518,13018.370690699994,70.81055472000298,53480.769768000006 2024-06-29,04:32:00.000,181,11005220,15005,0,1719635519,13018.42458118,70.83875124000042,53480.75579376 2024-06-29,04:32:01.000,181,11005255,14805,0,1719635520,13018.384163319999,70.83170211000106,53480.79072936001 2024-06-29,04:32:02.000,181,11005255,14565,0,1719635521,13018.39763593999,70.85284949999914,53480.76278088001 2024-06-29,04:32:03.000,181,11005223,14845,0,1719635522,13018.44479011,70.85284949999914,53480.79771648 2024-06-29,04:32:04.000,181,11005278,15125,0,1719635523,13018.411108559994,70.83170211000106,53480.818677840005 2024-06-29,04:32:05.000,181,11005257,15205,0,1719635524,13018.45826272999,70.86694775999786,53480.8047036 2024-06-29,04:32:06.000,181,11005272,15445,0,1719635525,13018.471735349995,70.88809515000321,53480.78374224 2024-06-29,04:32:07.000,181,11005242,14845,0,1719635526,13018.43805379999,70.88809515000321,53480.79072936001 2024-06-29,04:32:08.000,181,11005244,15125,0,1719635527,13018.42458118,70.88104602000385,53480.75579376 2024-06-29,04:32:09.000,181,11005286,14965,0,1719635528,13018.41784486999,70.88809515000321,53480.78374224 2024-06-29,04:32:10.000,181,11005237,15525,0,1719635529,13018.39763593999,70.81760385000234,53480.79072936001 2024-06-29,04:32:11.000,181,11005279,14965,0,1719635530,13018.363954389999,70.85284949999914,53480.769768000006 2024-06-29,04:32:12.000,181,11005264,15485,0,1719635531,13018.37742700999,70.83875124000042,53480.82566496 2024-06-29,04:32:13.000,181,11005260,15045,0,1719635532,13018.343745459999,70.8598986299985,53480.83963920001 2024-06-29,04:32:14.000,181,11005231,15125,0,1719635533,13018.370690699994,70.8598986299985,53480.82566496 2024-06-29,04:32:15.000,181,11005220,14965,0,1719635534,13018.33700914999,70.87399689000449,53480.818677840005 2024-06-29,04:32:16.000,181,11005230,15085,0,1719635535,13018.31680021999,70.84580036999978,53480.8047036 2024-06-29,04:32:17.000,181,11005262,15125,0,1719635536,13018.31680021999,70.83170211000106,53480.83265208 2024-06-29,04:32:18.000,181,11005262,15085,0,1719635537,13018.303327599999,70.7894073300049,53480.83265208 2024-06-29,04:32:19.000,181,11005272,15485,0,1719635538,13018.276382359989,70.79645646000426,53480.85361344 2024-06-29,04:32:20.000,181,11005209,14885,0,1719635539,13018.229228189994,70.7894073300049,53480.85361344 2024-06-29,04:32:21.000,181,11005255,15085,0,1719635540,13018.209019259994,70.78235819999827,53480.82566496 2024-06-29,04:32:22.000,181,11005237,15165,0,1719635541,13018.182074019998,70.77530906999891,53480.85361344 2024-06-29,04:32:23.000,181,11005250,14525,0,1719635542,13018.114710919988,70.74711255000148,53480.84662632 2024-06-29,04:32:24.000,181,11005236,15605,0,1719635543,13018.128183539993,70.74006342000212,53480.84662632 2024-06-29,04:32:25.000,181,11005287,15405,0,1719635544,13018.081029369998,70.71186690000468,53480.8745748 2024-06-29,04:32:26.000,181,11005232,15205,0,1719635545,13018.060820439998,70.70481776999804,53480.86060056001 2024-06-29,04:32:27.000,181,11005280,14885,0,1719635546,13018.020402579998,70.69776863999869,53480.83265208 2024-06-29,04:32:28.000,181,11005275,15045,0,1719635547,13018.000193649998,70.66957212000125,53480.818677840005 2024-06-29,04:32:29.000,181,11005269,15285,0,1719635548,13017.973248410002,70.63432647000445,53480.82566496 2024-06-29,04:32:30.000,181,11005261,14885,0,1719635549,13017.919357929997,70.63432647000445,53480.769768000006 2024-06-29,04:32:31.000,181,11005211,15085,0,1719635550,13017.953039480002,70.64842473000317,53480.818677840005 2024-06-29,04:32:32.000,181,11005276,15445,0,1719635551,13017.899148999997,70.60612994999974,53480.79072936001 2024-06-29,04:32:33.000,181,11005248,15005,0,1719635552,13017.865467449992,70.60612994999974,53480.77675512 2024-06-29,04:32:34.000,181,11005281,14725,0,1719635553,13017.858731139997,70.5779334300023,53480.769768000006 2024-06-29,04:32:35.000,181,11005247,15325,0,1719635554,13017.831785900002,70.55678604000423,53480.79072936001 2024-06-29,04:32:36.000,181,11005278,14925,0,1719635555,13017.838522209997,70.58498256000166,53480.76278088001 2024-06-29,04:32:37.000,181,11005242,14765,0,1719635556,13017.825049589992,70.58498256000166,53480.8047036 2024-06-29,04:32:38.000,181,11005273,14965,0,1719635557,13017.865467449992,70.54973691000487,53480.83963920001 2024-06-29,04:32:39.000,181,11005273,15045,0,1719635558,13017.851994830002,70.5779334300023,53480.83265208 2024-06-29,04:32:40.000,181,11005243,15085,0,1719635559,13017.838522209997,70.57088430000294,53480.83963920001 2024-06-29,04:32:41.000,181,11005234,14685,0,1719635560,13017.845258519992,70.53563864999887,53480.81169072001 2024-06-29,04:32:42.000,181,11005244,15165,0,1719635561,13017.878940069997,70.54973691000487,53480.83265208 2024-06-29,04:32:43.000,181,11005244,15325,0,1719635562,13017.851994830002,70.5779334300023,53480.83963920001 2024-06-29,04:32:44.000,181,11005266,14845,0,1719635563,13017.872203760002,70.53563864999887,53480.84662632 2024-06-29,04:32:45.000,181,11005242,14885,0,1719635564,13017.878940069997,70.56383517000359,53480.83265208 2024-06-29,04:32:46.000,181,11005244,15525,0,1719635565,13017.838522209997,70.53563864999887,53480.85361344 2024-06-29,04:32:47.000,181,11005246,15325,0,1719635566,13017.858731139997,70.55678604000423,53480.83963920001 2024-06-29,04:32:48.000,181,11005210,15085,0,1719635567,13017.831785900002,70.53563864999887,53480.83963920001 2024-06-29,04:32:49.000,181,11005255,15325,0,1719635568,13017.818313279997,70.52154039000015,53480.83963920001 2024-06-29,04:32:50.000,181,11005231,15085,0,1719635569,13017.818313279997,70.54973691000487,53480.83265208 2024-06-29,04:32:51.000,181,11005229,15525,0,1719635570,13017.798104349997,70.55678604000423,53480.85361344 2024-06-29,04:32:52.000,181,11005282,15045,0,1719635571,13017.777895419997,70.54973691000487,53480.937458880006 2024-06-29,04:32:53.000,181,11005239,15525,0,1719635572,13017.777895419997,70.55678604000423,53480.944446 2024-06-29,04:32:54.000,181,11005245,15365,0,1719635573,13017.750950180001,70.56383517000359,53480.88156192001 2024-06-29,04:32:55.000,181,11005233,14765,0,1719635574,13017.730741250001,70.53563864999887,53480.90252328 2024-06-29,04:32:56.000,181,11005280,15405,0,1719635575,13017.744213869992,70.57088430000294,53480.96540736 2024-06-29,04:32:57.000,181,11005280,15445,0,1719635576,13017.710532320001,70.58498256000166,53480.93047176001 2024-06-29,04:32:58.000,181,11005242,15405,0,1719635577,13017.649905530001,70.53563864999887,53480.90252328 2024-06-29,04:32:59.000,181,11005234,14925,0,1719635578,13017.636432909996,70.54973691000487,53480.95842024001 2024-06-29,04:33:00.000,181,11005241,14685,0,1719635579,13017.636432909996,70.55678604000423,53480.95842024001 2024-06-29,04:33:01.000,181,11005218,15045,0,1719635580,13017.56906981,70.5144912600008,53480.937458880006 2024-06-29,04:33:02.000,181,11005236,15805,0,1719635581,13017.52865195,70.52858951999951,53480.97239448 2024-06-29,04:33:03.000,181,11005291,14685,0,1719635582,13017.52191563999,70.5144912600008,53480.96540736 2024-06-29,04:33:04.000,181,11005312,14845,0,1719635583,13017.515179329996,70.50744213000144,53480.96540736 2024-06-29,04:33:05.000,181,11005184,14845,0,1719635584,13017.4276073,70.48629474000336,53480.99335584 2024-06-29,04:33:06.000,181,11005231,14805,0,1719635585,13017.42087098999,70.47219648000464,53481.04925280001 2024-06-29,04:33:07.000,181,11005263,15445,0,1719635586,13017.40739837,70.45104908999929,53481.07021416 2024-06-29,04:33:08.000,181,11005247,15325,0,1719635587,13017.38718944,70.479245610004,53481.0143172 2024-06-29,04:33:09.000,181,11005223,15525,0,1719635588,13017.353507889995,70.45104908999929,53481.035278560004 2024-06-29,04:33:10.000,181,11005240,15245,0,1719635589,13017.32656265,70.44399995999993,53481.02829144001 2024-06-29,04:33:11.000,181,11005270,15285,0,1719635590,13017.313090029995,70.39465605000441,53481.09816264001 2024-06-29,04:33:12.000,181,11005253,14925,0,1719635591,13017.26593586,70.42990170000121,53481.084188400004 2024-06-29,04:33:13.000,181,11005220,15285,0,1719635592,13017.272672169995,70.40875431000313,53481.09816264001 2024-06-29,04:33:14.000,181,11005236,15405,0,1719635593,13017.252463239995,70.38055778999842,53481.105149760006 2024-06-29,04:33:15.000,181,11005269,15365,0,1719635594,13017.212045379994,70.38055778999842,53481.07720128001 2024-06-29,04:33:16.000,181,11005218,14845,0,1719635595,13017.19857275999,70.37350865999906,53481.04226568 2024-06-29,04:33:17.000,181,11005274,14965,0,1719635596,13017.191836449994,70.34531214000162,53481.13309824 2024-06-29,04:33:18.000,181,11005258,15245,0,1719635597,13017.164891209999,70.29596822999883,53481.09117552 2024-06-29,04:33:19.000,181,11005252,15485,0,1719635598,13017.124473349999,70.32416475000355,53481.09816264001 2024-06-29,04:33:20.000,181,11005250,14805,0,1719635599,13017.144682279999,70.31006649000483,53481.105149760006 2024-06-29,04:33:21.000,181,11005238,14925,0,1719635600,13017.097528109989,70.27482084000076,53481.13309824 2024-06-29,04:33:22.000,181,11005255,15165,0,1719635601,13017.097528109989,70.29596822999883,53481.09816264001 2024-06-29,04:33:23.000,181,11005264,15485,0,1719635602,13017.111000729994,70.2677717100014,53481.09816264001 2024-06-29,04:33:24.000,181,11005277,15165,0,1719635603,13017.104264419999,70.2677717100014,53481.119124 2024-06-29,04:33:25.000,181,11005244,15325,0,1719635604,13017.077319179989,70.26072258000204,53481.07720128001 2024-06-29,04:33:26.000,181,11005280,15445,0,1719635605,13017.097528109989,70.2677717100014,53481.09816264001 2024-06-29,04:33:27.000,181,11005224,15685,0,1719635606,13017.090791799994,70.2325260600046,53481.119124 2024-06-29,04:33:28.000,181,11005231,14845,0,1719635607,13017.077319179989,70.23957519000396,53481.09816264001 2024-06-29,04:33:29.000,181,11005287,15245,0,1719635608,13017.070582869994,70.2325260600046,53481.04226568 2024-06-29,04:33:30.000,181,11005253,15165,0,1719635609,13017.097528109989,70.27482084000076,53481.119124 2024-06-29,04:33:31.000,181,11005299,15485,0,1719635610,13017.036901319989,70.2325260600046,53481.11213688 2024-06-29,04:33:32.000,181,11005237,15045,0,1719635611,13017.030165009994,70.2325260600046,53481.056239920006 2024-06-29,04:33:33.000,181,11005241,15445,0,1719635612,13017.050373939994,70.20432953999989,53481.12611112001 2024-06-29,04:33:34.000,181,11005264,15485,0,1719635613,13017.030165009994,70.19728041000053,53481.19598232001 2024-06-29,04:33:35.000,181,11005257,15125,0,1719635614,13017.009956079994,70.19023128000117,53481.119124 2024-06-29,04:33:36.000,181,11005264,15405,0,1719635615,13017.003219769998,70.19728041000053,53481.202969440004 2024-06-29,04:33:37.000,181,11005279,15685,0,1719635616,13017.030165009994,70.1690838900031,53481.154059600005 2024-06-29,04:33:38.000,181,11005272,15645,0,1719635617,13016.929120359993,70.15498563000438,53481.14008536 2024-06-29,04:33:39.000,181,11005280,14965,0,1719635618,13016.956065599989,70.17613302000245,53481.18200808 2024-06-29,04:33:40.000,181,11005247,15525,0,1719635619,13016.929120359993,70.12678910999966,53481.202969440004 2024-06-29,04:33:41.000,181,11005295,15525,0,1719635620,13016.915647739988,70.11269085000094,53481.18200808 2024-06-29,04:33:42.000,181,11005260,15245,0,1719635621,13016.908911429993,70.14793649999774,53481.16104672 2024-06-29,04:33:43.000,181,11005258,15205,0,1719635622,13016.861757259998,70.12678910999966,53481.18200808 2024-06-29,04:33:44.000,181,11005264,15245,0,1719635623,13016.855020950003,70.10564172000159,53481.154059600005 2024-06-29,04:33:45.000,181,11005223,15045,0,1719635624,13016.848284639993,70.08449433000351,53481.16104672 2024-06-29,04:33:46.000,181,11005246,14965,0,1719635625,13016.794394160002,70.10564172000159,53481.14707248001 2024-06-29,04:33:47.000,181,11005262,14925,0,1719635626,13016.774185230002,70.10564172000159,53481.19598232001 2024-06-29,04:33:48.000,181,11005264,15125,0,1719635627,13016.753976300002,70.09154346000287,53481.19598232001 2024-06-29,04:33:49.000,181,11005265,15525,0,1719635628,13016.760712609997,70.10564172000159,53481.12611112001 2024-06-29,04:33:50.000,181,11005290,15245,0,1719635629,13016.747239989993,70.12678910999966,53481.16803384 2024-06-29,04:33:51.000,181,11005248,15325,0,1719635630,13016.760712609997,70.16203476000373,53481.16803384 2024-06-29,04:33:52.000,181,11005246,15325,0,1719635631,13016.767448919993,70.13383823999902,53481.1889952 2024-06-29,04:33:53.000,181,11005244,14885,0,1719635632,13016.774185230002,70.13383823999902,53481.1889952 2024-06-29,04:33:54.000,181,11005267,14845,0,1719635633,13016.747239989993,70.13383823999902,53481.1889952 2024-06-29,04:33:55.000,181,11005275,14765,0,1719635634,13016.693349510002,70.14793649999774,53481.1889952 2024-06-29,04:33:56.000,181,11005262,14925,0,1719635635,13016.713558440002,70.14088736999838,53481.202969440004 2024-06-29,04:33:57.000,181,11005247,15085,0,1719635636,13016.747239989993,70.13383823999902,53481.154059600005 2024-06-29,04:33:58.000,181,11005279,15125,0,1719635637,13016.713558440002,70.16203476000373,53481.14707248001 2024-06-29,04:33:59.000,181,11005285,15085,0,1719635638,13016.706822129992,70.1690838900031,53481.18200808 2024-06-29,04:34:00.000,181,11005263,15205,0,1719635639,13016.700085819997,70.19728041000053,53481.223930800006 2024-06-29,04:34:01.000,181,11005261,14925,0,1719635640,13016.693349510002,70.2325260600046,53481.1889952 2024-06-29,04:34:02.000,181,11005248,15125,0,1719635641,13016.666404269992,70.23957519000396,53481.20995656 2024-06-29,04:34:03.000,181,11005293,15525,0,1719635642,13016.632722720002,70.2325260600046,53481.21694368001 2024-06-29,04:34:04.000,181,11005282,14925,0,1719635643,13016.599041169997,70.23957519000396,53481.23091792 2024-06-29,04:34:05.000,181,11005258,14805,0,1719635644,13016.599041169997,70.25367345000268,53481.2588664 2024-06-29,04:34:06.000,181,11005295,15125,0,1719635645,13016.565359619992,70.2677717100014,53481.26585352001 2024-06-29,04:34:07.000,181,11005282,15245,0,1719635646,13016.518205449996,70.28891909999948,53481.29380200001 2024-06-29,04:34:08.000,181,11005301,15525,0,1719635647,13016.491260210001,70.25367345000268,53481.27982776 2024-06-29,04:34:09.000,181,11005256,15205,0,1719635648,13016.477787589996,70.27482084000076,53481.2588664 2024-06-29,04:34:10.000,181,11005309,15045,0,1719635649,13016.396951869996,70.28891909999948,53481.23790504 2024-06-29,04:34:11.000,181,11005224,14765,0,1719635650,13016.37000663,70.25367345000268,53481.251879280004 2024-06-29,04:34:12.000,181,11005304,14685,0,1719635651,13016.363270319991,70.24662432000332,53481.20995656 2024-06-29,04:34:13.000,181,11005253,15485,0,1719635652,13016.295907219996,70.24662432000332,53481.251879280004 2024-06-29,04:34:14.000,181,11005283,15405,0,1719635653,13016.26896198,70.23957519000396,53481.19598232001 2024-06-29,04:34:15.000,181,11005242,15085,0,1719635654,13016.22854412,70.24662432000332,53481.23091792 2024-06-29,04:34:16.000,181,11005297,14845,0,1719635655,13016.154444709995,70.27482084000076,53481.23790504 2024-06-29,04:34:17.000,181,11005257,15645,0,1719635656,13016.10055422999,70.27482084000076,53481.223930800006 2024-06-29,04:34:18.000,181,11005251,15405,0,1719635657,13016.033191129995,70.2677717100014,53481.23790504 2024-06-29,04:34:19.000,181,11005250,15205,0,1719635658,13015.99950957999,70.2677717100014,53481.19598232001 2024-06-29,04:34:20.000,181,11005280,14765,0,1719635659,13015.972564339994,70.2325260600046,53481.20995656 2024-06-29,04:34:21.000,181,11005271,15365,0,1719635660,13015.891728619994,70.22547692999797,53481.21694368001 2024-06-29,04:34:22.000,181,11005237,15085,0,1719635661,13015.831101829994,70.23957519000396,53481.1889952 2024-06-29,04:34:23.000,181,11005261,14725,0,1719635662,13015.770475039993,70.19023128000117,53481.1889952 2024-06-29,04:34:24.000,181,11005268,15165,0,1719635663,13015.730057179993,70.21842779999861,53481.1889952 2024-06-29,04:34:25.000,181,11005262,15085,0,1719635664,13015.682903009998,70.21842779999861,53481.16104672 2024-06-29,04:34:26.000,181,11005262,14765,0,1719635665,13015.669430389993,70.21137866999925,53481.14008536 2024-06-29,04:34:27.000,181,11005281,14845,0,1719635666,13015.608803599993,70.21842779999861,53481.14008536 2024-06-29,04:34:28.000,181,11005282,15125,0,1719635667,13015.568385739993,70.21842779999861,53481.16104672 2024-06-29,04:34:29.000,181,11005243,15005,0,1719635668,13015.534704190002,70.21137866999925,53481.14008536 2024-06-29,04:34:30.000,181,11005264,15365,0,1719635669,13015.521231569997,70.23957519000396,53481.12611112001 2024-06-29,04:34:31.000,181,11005271,15085,0,1719635670,13015.480813709997,70.23957519000396,53481.119124 2024-06-29,04:34:32.000,181,11005223,15005,0,1719635671,13015.386505369992,70.23957519000396,53480.97239448 2024-06-29,04:34:33.000,181,11005251,15485,0,1719635672,13015.319142269997,70.2325260600046,53480.97239448 2024-06-29,04:34:34.000,181,11005225,15725,0,1719635673,13015.265251789991,70.2325260600046,53480.986368720005 2024-06-29,04:34:35.000,181,11005236,15685,0,1719635674,13015.245042859991,70.24662432000332,53481.00733008001 2024-06-29,04:34:36.000,181,11005276,16085,0,1719635675,13015.164207139991,70.25367345000268,53481.0143172 2024-06-29,04:34:37.000,181,11005219,15605,0,1719635676,13015.184416069991,70.29596822999883,53481.00733008001 2024-06-29,04:34:38.000,181,11005242,15805,0,1719635677,13015.11031666,70.28186997000012,53480.97239448 2024-06-29,04:34:39.000,181,11005271,15325,0,1719635678,13015.08337141999,70.3030173599982,53480.96540736 2024-06-29,04:34:40.000,181,11005214,15205,0,1719635679,13015.04968987,70.34531214000162,53480.97239448 2024-06-29,04:34:41.000,181,11005292,15445,0,1719635680,13015.02948094,70.34531214000162,53480.93047176001 2024-06-29,04:34:42.000,181,11005207,15405,0,1719635681,13015.02274462999,70.3664595299997,53480.888549040006 2024-06-29,04:34:43.000,181,11005258,15485,0,1719635682,13015.00927201,70.39465605000441,53480.888549040006 2024-06-29,04:34:44.000,181,11005260,15525,0,1719635683,13015.00927201,70.42990170000121,53480.8745748 2024-06-29,04:34:45.000,181,11005186,15445,0,1719635684,13015.00253569999,70.42990170000121,53480.867587680004 2024-06-29,04:34:46.000,181,11005241,15885,0,1719635685,13014.975590459995,70.45809821999865,53480.83963920001 2024-06-29,04:34:47.000,181,11005231,15285,0,1719635686,13014.96885415,70.44399995999993,53480.867587680004 2024-06-29,04:34:48.000,181,11005240,15165,0,1719635687,13014.96211783999,70.50744213000144,53480.83265208 2024-06-29,04:34:49.000,181,11005197,14965,0,1719635688,13014.975590459995,70.54268777999823,53480.84662632 2024-06-29,04:34:50.000,181,11005232,15445,0,1719635689,13014.975590459995,70.54973691000487,53480.81169072001 2024-06-29,04:34:51.000,181,11005241,15845,0,1719635690,13015.00927201,70.59908082000038,53480.77675512 2024-06-29,04:34:52.000,181,11005241,15645,0,1719635691,13015.00253569999,70.65547386000253,53480.82566496 2024-06-29,04:34:53.000,181,11005199,15525,0,1719635692,13014.995799389995,70.69071950999933,53480.82566496 2024-06-29,04:34:54.000,181,11005243,15565,0,1719635693,13015.00927201,70.74711255000148,53480.83265208 2024-06-29,04:34:55.000,181,11005255,15125,0,1719635694,13015.016008319995,70.75416168000083,53480.86060056001 2024-06-29,04:34:56.000,181,11005224,15525,0,1719635695,13015.04295355999,70.81760385000234,53480.83265208 2024-06-29,04:34:57.000,181,11005231,14805,0,1719635696,13015.04295355999,70.88809515000321,53480.83265208 2024-06-29,04:34:58.000,181,11005257,15285,0,1719635697,13015.08337141999,70.91629167000065,53480.83265208 2024-06-29,04:34:59.000,181,11005240,15085,0,1719635698,13015.157470829996,70.97973384000215,53480.79072936001 2024-06-29,04:35:00.000,181,11005204,15045,0,1719635699,13015.211361310001,71.02907774999767,53480.81169072001 2024-06-29,04:35:01.000,181,11005263,15205,0,1719635700,13015.245042859991,71.08547078999982,53480.82566496 2024-06-29,04:35:02.000,181,11005217,15285,0,1719635701,13015.271988100001,71.13481470000261,53480.79771648 2024-06-29,04:35:03.000,181,11005240,15605,0,1719635702,13015.379769059997,71.19120774000476,53480.96540736 2024-06-29,04:35:04.000,181,11005233,14885,0,1719635703,13015.440395849997,71.24055165000027,53480.97938160001 2024-06-29,04:35:05.000,181,11005253,15285,0,1719635704,13015.460604779997,71.33923946999857,53480.97938160001 2024-06-29,04:35:06.000,181,11005254,14725,0,1719635705,13015.521231569997,71.38858338000136,53480.986368720005 2024-06-29,04:35:07.000,181,11005264,14965,0,1719635706,13015.534704190002,71.4167798999988,53480.97938160001 2024-06-29,04:35:08.000,181,11005247,14885,0,1719635707,13015.608803599993,71.47317294000095,53480.97239448 2024-06-29,04:35:09.000,181,11005204,15325,0,1719635708,13015.622276219998,71.5648116299999,53481.04226568 2024-06-29,04:35:10.000,181,11005242,15285,0,1719635709,13015.696375629988,71.64235206000012,53481.04925280001 2024-06-29,04:35:11.000,181,11005280,15285,0,1719635710,13015.750266109993,71.68464684000355,53481.06322704 2024-06-29,04:35:12.000,181,11005247,15005,0,1719635711,13015.743529799998,71.7762855300025,53481.02130432 2024-06-29,04:35:13.000,181,11005238,15285,0,1719635712,13015.837838139989,71.79743292000057,53481.09117552 2024-06-29,04:35:14.000,181,11005247,15325,0,1719635713,13015.89846492999,71.82562943999801,53481.154059600005 2024-06-29,04:35:15.000,181,11005250,15485,0,1719635714,13015.932146479994,71.88907160999952,53481.16104672 2024-06-29,04:35:16.000,181,11005216,15285,0,1719635715,13015.93888278999,71.94546465000167,53481.154059600005 2024-06-29,04:35:17.000,181,11005223,15125,0,1719635716,13016.012982199994,71.98071029999846,53481.19598232001 2024-06-29,04:35:18.000,181,11005234,15565,0,1719635717,13016.053400059995,72.06529985999805,53481.1889952 2024-06-29,04:35:19.000,181,11005248,14765,0,1719635718,13016.12076315999,72.1216929000002,53481.21694368001 2024-06-29,04:35:20.000,181,11005264,15205,0,1719635719,13016.18812626,72.13579115999892,53481.21694368001 2024-06-29,04:35:21.000,181,11005224,15165,0,1719635720,13016.22854412,72.19218420000107,53481.23091792 2024-06-29,04:35:22.000,181,11005210,14645,0,1719635721,13016.28917091,72.2344789800045,53481.2588664 2024-06-29,04:35:23.000,181,11005259,14845,0,1719635722,13016.34306138999,72.2203807199985,53481.272840640006 2024-06-29,04:35:24.000,181,11005221,15165,0,1719635723,13016.39021556,72.29792114999873,53481.34969896 2024-06-29,04:35:25.000,181,11005260,15085,0,1719635724,13016.417160799996,72.36136332000024,53481.36367320001 2024-06-29,04:35:26.000,181,11005210,14765,0,1719635725,13016.484523899991,72.32611767000344,53481.370660320004 2024-06-29,04:35:27.000,181,11005277,14565,0,1719635726,13016.551887000001,72.39660897000431,53481.370660320004 2024-06-29,04:35:28.000,181,11005241,15085,0,1719635727,13016.592304860002,72.41070723000303,53481.3986088 2024-06-29,04:35:29.000,181,11005203,14645,0,1719635728,13016.585568549992,72.41775636000239,53481.44751864 2024-06-29,04:35:30.000,181,11005258,15565,0,1719635729,13016.646195339992,72.41775636000239,53481.440531520006 2024-06-29,04:35:31.000,181,11005213,15085,0,1719635730,13016.700085819997,72.43890375000046,53481.48245424001 2024-06-29,04:35:32.000,181,11005253,15205,0,1719635731,13016.700085819997,72.44595287999982,53481.51040272001 2024-06-29,04:35:33.000,181,11005262,15125,0,1719635732,13016.720294749997,72.4811985300039,53481.538351200004 2024-06-29,04:35:34.000,181,11005273,15365,0,1719635733,13016.693349510002,72.52349331000005,53481.559312560006 2024-06-29,04:35:35.000,181,11005238,14645,0,1719635734,13016.720294749997,72.50234592000197,53481.62219664 2024-06-29,04:35:36.000,181,11005230,15045,0,1719635735,13016.720294749997,72.50234592000197,53481.56629968 2024-06-29,04:35:37.000,181,11005228,14605,0,1719635736,13016.740503679997,72.52349331000005,53481.58027392001 2024-06-29,04:35:38.000,181,11005232,15205,0,1719635737,13016.760712609997,72.46005113999854,53481.56629968 2024-06-29,04:35:39.000,181,11005236,14845,0,1719635738,13016.780921539998,72.46005113999854,53481.62918376001 2024-06-29,04:35:40.000,181,11005297,15005,0,1719635739,13016.787657849993,72.44595287999982,53481.62219664 2024-06-29,04:35:41.000,181,11005268,14885,0,1719635740,13016.780921539998,72.4318546200011,53481.63617088 2024-06-29,04:35:42.000,181,11005273,15125,0,1719635741,13016.821339399998,72.37546157999896,53481.62918376001 2024-06-29,04:35:43.000,181,11005234,14445,0,1719635742,13016.848284639993,72.3331668000028,53481.61520952 2024-06-29,04:35:44.000,181,11005201,14565,0,1719635743,13016.841548329998,72.3331668000028,53481.706042080004 2024-06-29,04:35:45.000,181,11005237,15445,0,1719635744,13016.888702499993,72.30497027999809,53481.706042080004 2024-06-29,04:35:46.000,181,11005218,14725,0,1719635745,13016.935856669988,72.24152811000386,53481.65014512001 2024-06-29,04:35:47.000,181,11005238,14965,0,1719635746,13016.942592979998,72.2203807199985,53481.74796480001 2024-06-29,04:35:48.000,181,11005246,14925,0,1719635747,13016.983010839998,72.17103681000299,53481.727003440006 2024-06-29,04:35:49.000,181,11005207,15045,0,1719635748,13017.016692389989,72.0864472500034,53481.7829004 2024-06-29,04:35:50.000,181,11005291,15525,0,1719635749,13017.077319179989,72.05120159999933,53481.74097768 2024-06-29,04:35:51.000,181,11005255,14605,0,1719635750,13017.11773703999,72.03005421000125,53481.76193904 2024-06-29,04:35:52.000,181,11005244,14525,0,1719635751,13017.25919954999,71.96661203999975,53481.80386176 2024-06-29,04:35:53.000,181,11005277,15045,0,1719635752,13017.34003526999,71.95956291000039,53481.86674584001 2024-06-29,04:35:54.000,181,11005220,15205,0,1719635753,13017.44781623,71.89612073999888,53481.85975872 2024-06-29,04:35:55.000,181,11005239,14845,0,1719635754,13017.52191563999,71.82562943999801,53481.81783600001 2024-06-29,04:35:56.000,181,11005240,14965,0,1719635755,13017.643169219991,71.78333466000186,53481.873732960004 2024-06-29,04:35:57.000,181,11005221,15365,0,1719635756,13017.663378149991,71.74808900999778,53481.873732960004 2024-06-29,04:35:58.000,181,11005255,14925,0,1719635757,13017.798104349997,71.71284336000099,53481.873732960004 2024-06-29,04:35:59.000,181,11005279,14765,0,1719635758,13017.878940069997,71.69169597000291,53481.90866856 2024-06-29,04:36:00.000,181,11005212,15005,0,1719635759,13018.074293059988,71.62120467000204,53481.9575784 2024-06-29,04:36:01.000,181,11005267,15365,0,1719635760,13018.229228189994,71.62120467000204,53481.96456552001 2024-06-29,04:36:02.000,181,11005249,15005,0,1719635761,13018.37742700999,71.57890988999861,53482.0274496 2024-06-29,04:36:03.000,181,11005224,15525,0,1719635762,13018.49868058999,71.58595901999797,53482.08334656001 2024-06-29,04:36:04.000,181,11005248,15205,0,1719635763,13018.613197859995,71.5648116299999,53482.0973208 2024-06-29,04:36:05.000,181,11005258,15165,0,1719635764,13018.7075062,71.55776250000054,53482.041423840004 2024-06-29,04:36:06.000,181,11005248,14525,0,1719635765,13018.842232399991,71.52251685000374,53482.11828216 2024-06-29,04:36:07.000,181,11005214,14645,0,1719635766,13018.936540739996,71.53661511000246,53482.11828216 2024-06-29,04:36:08.000,181,11005232,14605,0,1719635767,13019.044321699992,71.51546772000438,53482.18815336 2024-06-29,04:36:09.000,181,11005289,14805,0,1719635768,13019.172311590002,71.48022207000031,53482.24405032 2024-06-29,04:36:10.000,181,11005286,15725,0,1719635769,13019.293565169988,71.48022207000031,53482.26501168 2024-06-29,04:36:11.000,181,11005244,14805,0,1719635770,13019.421555059998,71.42382902999816,53482.3069344 2024-06-29,04:36:12.000,181,11005279,14765,0,1719635771,13019.495654469989,71.43792729000415,53482.31392152 2024-06-29,04:36:13.000,181,11005262,14845,0,1719635772,13019.549544949994,71.37448512000265,53482.32090864001 2024-06-29,04:36:14.000,181,11005252,15045,0,1719635773,13019.63711697999,71.37448512000265,53482.36283136 2024-06-29,04:36:15.000,181,11005239,14565,0,1719635774,13019.731425319995,71.33923946999857,53482.376805600004 2024-06-29,04:36:16.000,181,11005249,15125,0,1719635775,13019.751634249995,71.30399382000178,53482.425715440004 2024-06-29,04:36:17.000,181,11005246,14885,0,1719635776,13019.792052109995,71.26169903999835,53482.46763816001 2024-06-29,04:36:18.000,181,11005246,15245,0,1719635777,13019.852678899995,71.24760077999963,53482.46065104 2024-06-29,04:36:19.000,181,11005235,15205,0,1719635778,13019.913305689995,71.23350252000091,53482.55847072001 2024-06-29,04:36:20.000,181,11005279,14685,0,1719635779,13019.90656938,71.18415860999812,53482.52353512 2024-06-29,04:36:21.000,181,11005240,14605,0,1719635780,13019.96719617,71.17710947999876,53482.5514836 2024-06-29,04:36:22.000,181,11005279,15485,0,1719635781,13019.94025092999,71.13481470000261,53482.60039344 2024-06-29,04:36:23.000,181,11005244,15125,0,1719635782,13019.96045985999,71.12776557000325,53482.593406320004 2024-06-29,04:36:24.000,181,11005244,14885,0,1719635783,13019.98066878999,71.09956904999854,53482.60738056001 2024-06-29,04:36:25.000,181,11005252,15125,0,1719635784,13019.94698724,71.07842166000046,53482.64231616 2024-06-29,04:36:26.000,181,11005238,15045,0,1719635785,13019.98066878999,71.05727427000238,53482.67725176 2024-06-29,04:36:27.000,181,11005239,14925,0,1719635786,13019.89983306999,71.05022514000302,53482.65629040001 2024-06-29,04:36:28.000,181,11005250,15045,0,1719635787,13019.973932479996,71.00793035999959,53482.67026464 2024-06-29,04:36:29.000,181,11005240,14725,0,1719635788,13019.913305689995,70.98678297000151,53482.69821312 2024-06-29,04:36:30.000,181,11005309,15005,0,1719635789,13019.92004199999,70.98678297000151,53482.67026464 2024-06-29,04:36:31.000,181,11005228,15285,0,1719635790,13019.85941520999,71.00088123000023,53482.712187360004 2024-06-29,04:36:32.000,181,11005208,14805,0,1719635791,13019.85941520999,70.99383210000087,53482.712187360004 2024-06-29,04:36:33.000,181,11005233,14565,0,1719635792,13019.83920627999,70.96563558000344,53482.69821312 2024-06-29,04:36:34.000,181,11005231,15445,0,1719635793,13019.84594259,70.9726847100028,53482.68423888001 2024-06-29,04:36:35.000,181,11005233,14485,0,1719635794,13019.81899734999,70.9726847100028,53482.75411008001 2024-06-29,04:36:36.000,181,11005250,14925,0,1719635795,13019.771843179995,70.95153732000472,53482.74712296 2024-06-29,04:36:37.000,181,11005275,15205,0,1719635796,13019.77857948999,70.9233408,53482.733148720006 2024-06-29,04:36:38.000,181,11005263,15085,0,1719635797,13019.731425319995,70.91629167000065,53482.733148720006 2024-06-29,04:36:39.000,181,11005285,14605,0,1719635798,13019.70448008,70.95858645000408,53482.733148720006 2024-06-29,04:36:40.000,181,11005236,15845,0,1719635799,13019.72468901,70.95153732000472,53482.782058560006 2024-06-29,04:36:41.000,181,11005269,15325,0,1719635800,13019.66406222,70.90924254000129,53482.74013584 2024-06-29,04:36:42.000,181,11005231,14605,0,1719635801,13019.64385329,70.91629167000065,53482.72616160001 2024-06-29,04:36:43.000,181,11005262,15525,0,1719635802,13019.630380669994,70.8598986299985,53482.733148720006 2024-06-29,04:36:44.000,181,11005242,14525,0,1719635803,13019.569753879994,70.90219341000193,53482.70520024001 2024-06-29,04:36:45.000,181,11005242,14685,0,1719635804,13019.542808639999,70.88809515000321,53482.72616160001 2024-06-29,04:36:46.000,181,11005239,14645,0,1719635805,13019.529336019994,70.89514428000257,53482.64930328 2024-06-29,04:36:47.000,181,11005243,15005,0,1719635806,13019.461972919999,70.9233408,53482.64231616 2024-06-29,04:36:48.000,181,11005234,14405,0,1719635807,13019.448500299994,70.90924254000129,53482.68423888001 2024-06-29,04:36:49.000,181,11005242,14885,0,1719635808,13019.401346129998,70.89514428000257,53482.663277520005 2024-06-29,04:36:50.000,181,11005290,15205,0,1719635809,13019.367664579993,70.90219341000193,53482.65629040001 2024-06-29,04:36:51.000,181,11005241,14725,0,1719635810,13019.327246719993,70.91629167000065,53482.67026464 2024-06-29,04:36:52.000,181,11005210,15045,0,1719635811,13019.313774099988,70.90924254000129,53482.64930328 2024-06-29,04:36:53.000,181,11005235,14685,0,1719635812,13019.219465759998,70.90924254000129,53482.614367680006 2024-06-29,04:36:54.000,181,11005243,15205,0,1719635813,13019.152102660002,70.94448818999808,53482.62834192 2024-06-29,04:36:55.000,181,11005251,14965,0,1719635814,13019.098212179997,70.9233408,53482.62834192 2024-06-29,04:36:56.000,181,11005251,14525,0,1719635815,13019.084739559992,70.93743905999872,53482.67026464 2024-06-29,04:36:57.000,181,11005251,14925,0,1719635816,13019.024112769992,70.88104602000385,53482.62834192 2024-06-29,04:36:58.000,181,11005252,14725,0,1719635817,13018.923068119992,70.90219341000193,53482.614367680006 2024-06-29,04:36:59.000,181,11005264,14765,0,1719635818,13018.889386570001,70.87399689000449,53482.57943208 2024-06-29,04:37:00.000,181,11005237,14765,0,1719635819,13018.82875978,70.89514428000257,53482.614367680006 2024-06-29,04:37:01.000,181,11005269,14685,0,1719635820,13018.76139667999,70.85284949999914,53482.55847072001 2024-06-29,04:37:02.000,181,11005204,14845,0,1719635821,13018.68056095999,70.88809515000321,53482.565457840006 2024-06-29,04:37:03.000,181,11005236,14845,0,1719635822,13018.613197859995,70.8598986299985,53482.60738056001 2024-06-29,04:37:04.000,181,11005246,14845,0,1719635823,13018.52562583,70.84580036999978,53482.544496480004 2024-06-29,04:37:05.000,181,11005225,15365,0,1719635824,13018.43805379999,70.85284949999914,53482.55847072001 2024-06-29,04:37:06.000,181,11005245,15045,0,1719635825,13018.384163319999,70.83170211000106,53482.565457840006 2024-06-29,04:37:07.000,181,11005211,15245,0,1719635826,13018.283118669999,70.83170211000106,53482.53052224 2024-06-29,04:37:08.000,181,11005268,15165,0,1719635827,13018.229228189994,70.83875124000042,53482.51654800001 2024-06-29,04:37:09.000,181,11005295,15205,0,1719635828,13018.121447229998,70.78235819999827,53482.495586640005 2024-06-29,04:37:10.000,181,11005249,14485,0,1719635829,13017.946303169992,70.74711255000148,53482.46763816001 2024-06-29,04:37:11.000,181,11005238,14845,0,1719635830,13017.845258519992,70.75416168000083,53482.46065104 2024-06-29,04:37:12.000,181,11005279,15085,0,1719635831,13017.737477559996,70.73301429000276,53482.376805600004 2024-06-29,04:37:13.000,181,11005248,14685,0,1719635832,13017.643169219991,70.68367037999997,53482.36283136 2024-06-29,04:37:14.000,181,11005252,14525,0,1719635833,13017.535388259996,70.64842473000317,53482.29296016 2024-06-29,04:37:15.000,181,11005255,15005,0,1719635834,13017.40066205999,70.59203169000102,53482.33488288 2024-06-29,04:37:16.000,181,11005242,15205,0,1719635835,13017.20530907,70.53563864999887,53482.230076080006 2024-06-29,04:37:17.000,181,11005270,14805,0,1719635836,13017.057110249989,70.49334387000272,53482.209114720004 2024-06-29,04:37:18.000,181,11005264,15245,0,1719635837,13016.895438809988,70.43695083000057,53482.20212760001 2024-06-29,04:37:19.000,181,11005253,15245,0,1719635838,13016.753976300002,70.40170518000377,53482.15321776001 2024-06-29,04:37:20.000,181,11005234,15165,0,1719635839,13016.558623309997,70.34531214000162,53482.08334656001 2024-06-29,04:37:21.000,181,11005268,14565,0,1719635840,13016.39021556,70.2677717100014,53482.0274496 2024-06-29,04:37:22.000,181,11005256,14885,0,1719635841,13016.18138994999,70.25367345000268,53481.95059128 2024-06-29,04:37:23.000,181,11005252,15045,0,1719635842,13016.01971850999,70.19023128000117,53481.90866856 2024-06-29,04:37:24.000,181,11005248,15165,0,1719635843,13015.824365519999,70.11269085000094,53481.83181024 2024-06-29,04:37:25.000,181,11005259,14765,0,1719635844,13015.635748840003,70.021052160002,53481.754951920004 2024-06-29,04:37:26.000,181,11005255,14805,0,1719635845,13015.447132159992,69.95056086000113,53481.69905496001 2024-06-29,04:37:27.000,181,11005211,14885,0,1719635846,13015.245042859991,69.88711868999962,53481.65014512001 2024-06-29,04:37:28.000,181,11005234,15365,0,1719635847,13015.076635109996,69.8095782599994,53481.62219664 2024-06-29,04:37:29.000,181,11005225,15125,0,1719635848,13014.84760057,69.7108904400011,53481.489441360005 2024-06-29,04:37:30.000,181,11005235,15325,0,1719635849,13014.672456509994,69.6615465299983,53481.44751864 2024-06-29,04:37:31.000,181,11005273,14845,0,1719635850,13014.483839829998,69.64744826999959,53481.3986088 2024-06-29,04:37:32.000,181,11005224,14725,0,1719635851,13014.335641010002,69.61925175000215,53481.28681488 2024-06-29,04:37:33.000,181,11005253,15445,0,1719635852,13014.147024329992,69.58400609999808,53481.21694368001 2024-06-29,04:37:34.000,181,11005250,15085,0,1719635853,13013.978616579996,69.58400609999808,53481.105149760006 2024-06-29,04:37:35.000,181,11005263,14885,0,1719635854,13013.85062669,69.58400609999808,53481.06322704 2024-06-29,04:37:36.000,181,11005195,14925,0,1719635855,13013.66201000999,69.57695696999872,53481.00733008001 2024-06-29,04:37:37.000,181,11005276,15485,0,1719635856,13013.54075642999,69.63335001000087,53480.90951040001 2024-06-29,04:37:38.000,181,11005256,15245,0,1719635857,13013.439711779989,69.62630088000151,53480.8047036 2024-06-29,04:37:39.000,181,11005202,15125,0,1719635858,13013.311721889993,69.72498869999981,53480.75579376 2024-06-29,04:37:40.000,181,11005220,15045,0,1719635859,13013.230886169993,69.76023435000388,53480.70688392 2024-06-29,04:37:41.000,181,11005237,15525,0,1719635860,13013.123105209997,69.82367651999812,53480.58810288 2024-06-29,04:37:42.000,181,11005218,14885,0,1719635861,13013.028796869992,69.89416781999898,53480.53919304 2024-06-29,04:37:43.000,181,11005229,15085,0,1719635862,13012.961433769997,69.99990477000392,53480.53919304 2024-06-29,04:37:44.000,181,11005221,14885,0,1719635863,13012.947961149992,70.0562978099988,53480.46932184 2024-06-29,04:37:45.000,181,11005231,15365,0,1719635864,13012.880598049996,70.19023128000117,53480.364515040004 2024-06-29,04:37:46.000,181,11005262,15005,0,1719635865,13012.873861740001,70.26072258000204,53480.32259232 2024-06-29,04:37:47.000,181,11005193,14725,0,1719635866,13012.826707569991,70.38760691999778,53480.266695360006 2024-06-29,04:37:48.000,181,11005229,14965,0,1719635867,13012.833443880001,70.479245610004,53480.18983704001 2024-06-29,04:37:49.000,181,11005264,15525,0,1719635868,13012.867125429992,70.6131790799991,53480.12695296 2024-06-29,04:37:50.000,181,11005200,14965,0,1719635869,13012.921015909997,70.7259651600034,53480.08503024 2024-06-29,04:37:51.000,181,11005267,14925,0,1719635870,13012.941224839997,70.83875124000042,53480.04310752001 2024-06-29,04:37:52.000,181,11005271,14925,0,1719635871,13012.988379009992,70.96563558000344,53480.06406888 2024-06-29,04:37:53.000,181,11005218,15165,0,1719635872,13013.082687349997,71.0361268800043,53480.0361204 2024-06-29,04:37:54.000,181,11005219,14925,0,1719635873,13013.170259379993,71.1700603499994,53479.99419768 2024-06-29,04:37:55.000,181,11005237,15325,0,1719635874,13013.224149859998,71.27579730000434,53480.05708176 2024-06-29,04:37:56.000,181,11005272,14845,0,1719635875,13013.298249269988,71.39563251000072,53479.97323632001 2024-06-29,04:37:57.000,181,11005205,15125,0,1719635876,13013.406030229999,71.49432032999903,53479.94528784 2024-06-29,04:37:58.000,181,11005245,15005,0,1719635877,13013.50033856999,71.58595901999797,53479.9662492 2024-06-29,04:37:59.000,181,11005225,15325,0,1719635878,13013.62832846,71.69169597000291,53479.95227496001 2024-06-29,04:38:00.000,181,11005203,14805,0,1719635879,13013.76979097,71.83267857000465,53479.91733936 2024-06-29,04:38:01.000,181,11005229,14965,0,1719635880,13013.857362999996,71.91726813000423,53479.94528784 2024-06-29,04:38:02.000,181,11005257,14805,0,1719635881,13013.992089200001,72.04415246999997,53479.94528784 2024-06-29,04:38:03.000,181,11005280,15005,0,1719635882,13014.120079089997,72.17808594000235,53479.93830072 2024-06-29,04:38:04.000,181,11005214,14805,0,1719635883,13014.362586249998,72.26972463000129,53479.93830072 2024-06-29,04:38:05.000,181,11005250,14925,0,1719635884,13014.544466619998,72.3684124499996,53479.93830072 2024-06-29,04:38:06.000,181,11005261,14925,0,1719635885,13014.71961067999,72.46005113999854,53479.95227496001 2024-06-29,04:38:07.000,181,11005252,15125,0,1719635886,13014.8678095,72.59398461000092,53480.00118480001 2024-06-29,04:38:08.000,181,11005229,15045,0,1719635887,13015.04295355999,72.69972155999858,53480.050094640006 2024-06-29,04:38:09.000,181,11005263,15045,0,1719635888,13015.278724409996,72.77021285999945,53480.02214616001 2024-06-29,04:38:10.000,181,11005268,15445,0,1719635889,13015.460604779997,72.91824459000054,53480.078043120004 2024-06-29,04:38:11.000,181,11005276,15205,0,1719635890,13015.615539910003,72.93939197999862,53480.11297872 2024-06-29,04:38:12.000,181,11005261,14605,0,1719635891,13015.810892899994,73.06627632000163,53480.12695296 2024-06-29,04:38:13.000,181,11005244,14645,0,1719635892,13015.99950957999,73.12971849000314,53480.23874688001 2024-06-29,04:38:14.000,181,11005318,15205,0,1719635893,13016.174653639995,73.17906239999866,53480.266695360006 2024-06-29,04:38:15.000,181,11005291,15605,0,1719635894,13016.32285245999,73.20725892000337,53480.315605200005 2024-06-29,04:38:16.000,181,11005313,15045,0,1719635895,13016.464314969991,73.26365195999824,53480.364515040004 2024-06-29,04:38:17.000,181,11005290,14965,0,1719635896,13016.625986409992,73.29184848000295,53480.40643776001 2024-06-29,04:38:18.000,181,11005269,15405,0,1719635897,13016.747239989993,73.31299587000103,53480.44836048 2024-06-29,04:38:19.000,181,11005284,15365,0,1719635898,13016.888702499993,73.32709412999975,53480.4902832 2024-06-29,04:38:20.000,181,11005267,15125,0,1719635899,13016.989747149993,73.33414325999911,53480.52521880001 2024-06-29,04:38:21.000,181,11005240,14885,0,1719635900,13017.131209659994,73.36233978000382,53480.5601544 2024-06-29,04:38:22.000,181,11005318,15005,0,1719635901,13017.25919954999,73.32709412999975,53480.63701272 2024-06-29,04:38:23.000,181,11005306,15285,0,1719635902,13017.36698051,73.30594674000167,53480.68592256 2024-06-29,04:38:24.000,181,11005245,15245,0,1719635903,13017.46802516,73.34824151999783,53480.7348324 2024-06-29,04:38:25.000,181,11005259,15485,0,1719635904,13017.56906981,73.32004500000039,53480.75579376 2024-06-29,04:38:26.000,181,11005249,15685,0,1719635905,13017.703796009991,73.34824151999783,53480.82566496 2024-06-29,04:38:27.000,181,11005266,15725,0,1719635906,13017.825049589992,73.32709412999975,53480.8745748 2024-06-29,04:38:28.000,181,11005283,15045,0,1719635907,13017.885676379992,73.35529065000446,53480.95143312 2024-06-29,04:38:29.000,181,11005280,14845,0,1719635908,13018.027138889993,73.37643804000254,53480.97239448 2024-06-29,04:38:30.000,181,11005299,15485,0,1719635909,13018.094501989988,73.36938891000318,53481.00733008001 2024-06-29,04:38:31.000,181,11005254,15325,0,1719635910,13018.215755569989,73.35529065000446,53481.035278560004 2024-06-29,04:38:32.000,181,11005307,15205,0,1719635911,13018.350481769994,73.34824151999783,53481.14707248001 2024-06-29,04:38:33.000,181,11005274,15285,0,1719635912,13018.45826272999,73.34824151999783,53481.11213688 2024-06-29,04:38:34.000,181,11005281,15325,0,1719635913,13018.592988929995,73.35529065000446,53481.14008536 2024-06-29,04:38:35.000,181,11005228,14925,0,1719635914,13018.72097881999,73.33414325999911,53481.202969440004 2024-06-29,04:38:36.000,181,11005250,15045,0,1719635915,13018.909595500001,73.30594674000167,53481.321750480005 2024-06-29,04:38:37.000,181,11005260,15685,0,1719635916,13019.057794319997,73.27070109000488,53481.35668608 2024-06-29,04:38:38.000,181,11005258,15525,0,1719635917,13019.232938380002,73.24955369999952,53481.37764744 2024-06-29,04:38:39.000,181,11005314,15445,0,1719635918,13019.374400889988,73.26365195999824,53481.37764744 2024-06-29,04:38:40.000,181,11005296,14725,0,1719635919,13019.549544949994,73.22135718000209,53481.46848 2024-06-29,04:38:41.000,181,11005246,15205,0,1719635920,13019.69774376999,73.21430805000273,53481.48245424001 2024-06-29,04:38:42.000,181,11005282,15605,0,1719635921,13019.89983306999,73.1720132699993,53481.58027392001 2024-06-29,04:38:43.000,181,11005329,15045,0,1719635922,13020.074977129996,73.1367676200025,53481.66411936 2024-06-29,04:38:44.000,181,11005323,15525,0,1719635923,13020.263593809992,73.10857109999779,53481.775913280006 2024-06-29,04:38:45.000,181,11005287,15085,0,1719635924,13020.472419420003,73.05217806000292,53481.69206784 2024-06-29,04:38:46.000,181,11005264,15525,0,1719635925,13020.647563479994,73.03103067000484,53481.79687464001 2024-06-29,04:38:47.000,181,11005284,15085,0,1719635926,13020.83618015999,72.99578502000077,53481.86674584001 2024-06-29,04:38:48.000,181,11005260,15005,0,1719635927,13021.03826945999,72.98873589000141,53481.91565568001 2024-06-29,04:38:49.000,181,11005237,15285,0,1719635928,13021.233622449996,72.94644110999798,53482.00648824 2024-06-29,04:38:50.000,181,11005238,14965,0,1719635929,13021.422239129992,72.93234284999926,53482.0274496 2024-06-29,04:38:51.000,181,11005280,15125,0,1719635930,13021.624328429993,72.8900480700031,53482.0973208 2024-06-29,04:38:52.000,181,11005298,15525,0,1719635931,13021.812945109989,72.88299894000374,53482.13924352 2024-06-29,04:38:53.000,181,11005293,15765,0,1719635932,13021.99482547999,72.8900480700031,53482.27199880001 2024-06-29,04:38:54.000,181,11005252,15565,0,1719635933,13022.17670584999,72.86890067999775,53482.258024560004 2024-06-29,04:38:55.000,181,11005263,15085,0,1719635934,13022.35858621999,72.81955677000224,53482.35584424 2024-06-29,04:38:56.000,181,11005287,15445,0,1719635935,13022.574148139996,72.79840938000416,53482.43968968001 2024-06-29,04:38:57.000,181,11005266,15845,0,1719635936,13022.688665410002,72.78431111999816,53482.50956088 2024-06-29,04:38:58.000,181,11005240,15485,0,1719635937,13022.863809469993,72.74906547000137,53482.58641920001 2024-06-29,04:38:59.000,181,11005342,14805,0,1719635938,13023.052426149989,72.73496721000265,53482.63532904001 2024-06-29,04:39:00.000,181,11005276,15285,0,1719635939,13023.146734489994,72.74906547000137,53482.65629040001 2024-06-29,04:39:01.000,181,11005293,15205,0,1719635940,13023.241042829999,72.74906547000137,53482.7960328 2024-06-29,04:39:02.000,181,11005254,15605,0,1719635941,13023.389241649995,72.72791808000329,53482.83795552 2024-06-29,04:39:03.000,181,11005248,15285,0,1719635942,13023.49702260999,72.72791808000329,53482.90782672 2024-06-29,04:39:04.000,181,11005326,15605,0,1719635943,13023.651957739996,72.71381982000457,53482.998659280005 2024-06-29,04:39:05.000,181,11005293,15685,0,1719635944,13023.786683940001,72.72791808000329,53483.08949184001 2024-06-29,04:39:06.000,181,11005329,15365,0,1719635945,13023.907937520002,72.72791808000329,53483.12442744 2024-06-29,04:39:07.000,181,11005283,15125,0,1719635946,13024.002245859992,72.69972155999858,53483.20827288001 2024-06-29,04:39:08.000,181,11005309,15565,0,1719635947,13024.116763129998,72.69972155999858,53483.3200668 2024-06-29,04:39:09.000,181,11005283,15365,0,1719635948,13024.197598849998,72.71381982000457,53483.36897664 2024-06-29,04:39:10.000,181,11005299,15645,0,1719635949,13024.318852429999,72.67152504000114,53483.431860720004 2024-06-29,04:39:11.000,181,11005275,15405,0,1719635950,13024.379479219999,72.69267242999922,53483.501731920005 2024-06-29,04:39:12.000,181,11005274,14925,0,1719635951,13024.460314939999,72.66447591000178,53483.55762888 2024-06-29,04:39:13.000,181,11005243,14845,0,1719635952,13024.52094173,72.62923025999771,53483.66243568001 2024-06-29,04:39:14.000,181,11005233,15885,0,1719635953,13024.57483220999,72.6433285200037,53483.718332640005 2024-06-29,04:39:15.000,181,11005302,15325,0,1719635954,13024.63545899999,72.615131999999,53483.86506216 2024-06-29,04:39:16.000,181,11005292,16005,0,1719635955,13024.73650364999,72.58693548000156,53483.83012656001 2024-06-29,04:39:17.000,181,11005282,15125,0,1719635956,13024.77692150999,72.60103374000028,53483.906984880006 2024-06-29,04:39:18.000,181,11005291,15405,0,1719635957,13024.83754829999,72.55168983000476,53483.96288184 2024-06-29,04:39:19.000,181,11005275,14805,0,1719635958,13024.877966159991,72.57283722000284,53484.053714400005 2024-06-29,04:39:20.000,181,11005267,15245,0,1719635959,13024.958801879991,72.53759156999877,53484.08865 2024-06-29,04:39:21.000,181,11005266,15205,0,1719635960,13024.992483429996,72.52349331000005,53484.14454696001 2024-06-29,04:39:22.000,181,11005272,15645,0,1719635961,13025.053110219997,72.51644418000069,53484.20044392 2024-06-29,04:39:23.000,181,11005294,15045,0,1719635962,13025.086791770002,72.50939505000133,53484.28428936001 2024-06-29,04:39:24.000,181,11005288,15125,0,1719635963,13025.174363799997,72.49529679000261,53484.30525072 2024-06-29,04:39:25.000,181,11005233,15525,0,1719635964,13025.255199519997,72.4671002699979,53484.35416056 2024-06-29,04:39:26.000,181,11005296,15045,0,1719635965,13025.295617379998,72.48824766000325,53484.438006000004 2024-06-29,04:39:27.000,181,11005288,14965,0,1719635966,13025.336035239998,72.47414940000453,53484.4729416 2024-06-29,04:39:28.000,181,11005266,14965,0,1719635967,13025.403398339993,72.4811985300039,53484.45198024001 2024-06-29,04:39:29.000,181,11005259,15005,0,1719635968,13025.477497749998,72.4811985300039,53484.605696880004 2024-06-29,04:39:30.000,181,11005307,15205,0,1719635969,13025.551597159989,72.47414940000453,53484.64761960001 2024-06-29,04:39:31.000,181,11005254,15085,0,1719635970,13025.592015019989,72.48824766000325,53484.675568080005 2024-06-29,04:39:32.000,181,11005273,14845,0,1719635971,13025.63243287999,72.49529679000261,53484.724477920005 2024-06-29,04:39:33.000,181,11005323,15245,0,1719635972,13025.726741219994,72.50939505000133,53484.75941352 2024-06-29,04:39:34.000,181,11005260,14805,0,1719635973,13025.7806317,72.52349331000005,53484.794349120006 2024-06-29,04:39:35.000,181,11005323,14965,0,1719635974,13025.888412659995,72.54464069999813,53484.78037488 2024-06-29,04:39:36.000,181,11005237,15285,0,1719635975,13025.92209421,72.50939505000133,53484.87819456 2024-06-29,04:39:37.000,181,11005230,15205,0,1719635976,13025.949039449995,72.54464069999813,53484.94806576 2024-06-29,04:39:38.000,181,11005255,15285,0,1719635977,13026.08376565,72.55168983000476,53485.03191120001 2024-06-29,04:39:39.000,181,11005232,14605,0,1719635978,13026.08376565,72.56578809000348,53485.04588544 2024-06-29,04:39:40.000,181,11005282,15085,0,1719635979,13026.137656129991,72.62923025999771,53485.178640720005 2024-06-29,04:39:41.000,181,11005298,14845,0,1719635980,13026.191546609996,72.60808286999963,53485.17165360001 2024-06-29,04:39:42.000,181,11005322,15285,0,1719635981,13026.225228160001,72.65742678000242,53485.24851192001 2024-06-29,04:39:43.000,181,11005238,15525,0,1719635982,13026.272382329997,72.65742678000242,53485.26947328001 2024-06-29,04:39:44.000,181,11005264,15365,0,1719635983,13026.306063880002,72.69267242999922,53485.297421760006 2024-06-29,04:39:45.000,181,11005277,15565,0,1719635984,13026.339745429992,72.65742678000242,53485.31838312001 2024-06-29,04:39:46.000,181,11005305,15165,0,1719635985,13026.339745429992,72.70677068999794,53485.47209976 2024-06-29,04:39:47.000,181,11005260,15525,0,1719635986,13026.373426979997,72.69267242999922,53485.514022480005 2024-06-29,04:39:48.000,181,11005275,15325,0,1719635987,13026.420581149992,72.73496721000265,53485.514022480005 2024-06-29,04:39:49.000,181,11005310,14845,0,1719635988,13026.440790079992,72.73496721000265,53485.58389368001 2024-06-29,04:39:50.000,181,11005282,14605,0,1719635989,13026.447526390002,72.74201634000201,53485.60485504001 2024-06-29,04:39:51.000,181,11005223,15165,0,1719635990,13026.481207939993,72.78431111999816,53485.60485504001 2024-06-29,04:39:52.000,181,11005340,15125,0,1719635991,13026.454262699997,72.72086895000393,53485.67472624001 2024-06-29,04:39:53.000,181,11005297,15445,0,1719635992,13026.420581149992,72.72791808000329,53485.681713360005 2024-06-29,04:39:54.000,181,11005250,15005,0,1719635993,13026.393635909997,72.7772619899988,53485.73761032 2024-06-29,04:39:55.000,181,11005262,14765,0,1719635994,13026.366690670002,72.7772619899988,53485.75158456001 2024-06-29,04:39:56.000,181,11005266,15405,0,1719635995,13026.339745429992,72.73496721000265,53485.730623200005 2024-06-29,04:39:57.000,181,11005264,14605,0,1719635996,13026.333009119997,72.74201634000201,53485.77254592001 2024-06-29,04:39:58.000,181,11005270,14805,0,1719635997,13026.231964469996,72.71381982000457,53485.779533040004 2024-06-29,04:39:59.000,181,11005280,15325,0,1719635998,13026.178073989991,72.68562329999986,53485.779533040004 2024-06-29,04:40:00.000,181,11005224,15005,0,1719635999,13026.164601370001,72.67152504000114,53485.86337848 2024-06-29,04:40:01.000,181,11005276,14645,0,1719636000,13026.090501959996,72.69972155999858,53485.85639136 2024-06-29,04:40:02.000,181,11005291,15005,0,1719636001,13026.029875169996,72.65037765000307,53485.87036560001 2024-06-29,04:40:03.000,181,11005314,15005,0,1719636002,13025.93556682999,72.63627939000435,53485.91927544001 2024-06-29,04:40:04.000,181,11005279,14925,0,1719636003,13025.86146742,72.60103374000028,53485.95421104 2024-06-29,04:40:05.000,181,11005294,14685,0,1719636004,13025.807576939995,72.54464069999813,53485.92626256 2024-06-29,04:40:06.000,181,11005278,15085,0,1719636005,13025.767159079995,72.51644418000069,53485.94023680001 2024-06-29,04:40:07.000,181,11005272,15485,0,1719636006,13025.659378119999,72.4811985300039,53485.947223920004 2024-06-29,04:40:08.000,181,11005321,15525,0,1719636007,13025.565069779994,72.41070723000303,53485.9053012 2024-06-29,04:40:09.000,181,11005269,14725,0,1719636008,13025.484234059993,72.40365810000367,53485.9053012 2024-06-29,04:40:10.000,181,11005261,14885,0,1719636009,13025.423607269993,72.3331668000028,53485.87735272 2024-06-29,04:40:11.000,181,11005259,14925,0,1719636010,13025.295617379998,72.31906854000408,53485.93324968 2024-06-29,04:40:12.000,181,11005239,15165,0,1719636011,13025.255199519997,72.20628245999978,53485.9053012 2024-06-29,04:40:13.000,181,11005324,15165,0,1719636012,13025.174363799997,72.14284028999828,53485.87036560001 2024-06-29,04:40:14.000,181,11005223,15085,0,1719636013,13025.086791770002,72.0864472500034,53485.849404240005 2024-06-29,04:40:15.000,181,11005225,15325,0,1719636014,13024.999219739992,72.00890682000318,53485.81446864 2024-06-29,04:40:16.000,181,11005218,15325,0,1719636015,13024.88470247,71.95956291000039,53485.82145576001 2024-06-29,04:40:17.000,181,11005278,14645,0,1719636016,13024.80386675,71.91021900000487,53485.77254592001 2024-06-29,04:40:18.000,181,11005264,14805,0,1719636017,13024.69608578999,71.86792422000144,53485.74459744001 2024-06-29,04:40:19.000,181,11005256,15005,0,1719636018,13024.63545899999,71.80448204999993,53485.72363608001 2024-06-29,04:40:20.000,181,11005258,15205,0,1719636019,13024.608513759995,71.74103987999843,53485.67472624001 2024-06-29,04:40:21.000,181,11005257,14805,0,1719636020,13024.527678039994,71.71284336000099,53485.611842160004 2024-06-29,04:40:22.000,181,11005288,15445,0,1719636021,13024.440106009999,71.68464684000355,53485.63979064 2024-06-29,04:40:23.000,181,11005273,15445,0,1719636022,13024.379479219999,71.6282538000014,53485.54895808 2024-06-29,04:40:24.000,181,11005241,14925,0,1719636023,13024.332325049989,71.57186075999925,53485.58389368001 2024-06-29,04:40:25.000,181,11005274,15445,0,1719636024,13024.305379809994,71.57186075999925,53485.54197096 2024-06-29,04:40:26.000,181,11005257,15205,0,1719636025,13024.244753019993,71.50136945999839,53485.49306112 2024-06-29,04:40:27.000,181,11005283,15205,0,1719636026,13024.231280399988,71.5295659800031,53485.45812552001 2024-06-29,04:40:28.000,181,11005267,15165,0,1719636027,13024.177389919998,71.43792729000415,53485.43017704 2024-06-29,04:40:29.000,181,11005238,14765,0,1719636028,13024.130235750003,71.40973076999944,53485.395241440005 2024-06-29,04:40:30.000,181,11005265,15765,0,1719636029,13024.076345269998,71.39563251000072,53485.35331872 2024-06-29,04:40:31.000,181,11005253,15005,0,1719636030,13024.069608960002,71.33923946999857,53485.311396 2024-06-29,04:40:32.000,181,11005268,14605,0,1719636031,13024.008982170002,71.30399382000178,53485.297421760006 2024-06-29,04:40:33.000,181,11005296,15125,0,1719636032,13023.934882759997,71.27579730000434,53485.30440888 2024-06-29,04:40:34.000,181,11005272,14765,0,1719636033,13023.880992279992,71.25464990999899,53485.2065892 2024-06-29,04:40:35.000,181,11005263,15405,0,1719636034,13023.813629179996,71.25464990999899,53485.19261496 2024-06-29,04:40:36.000,181,11005268,14365,0,1719636035,13023.726057150001,71.18415860999812,53485.11575664 2024-06-29,04:40:37.000,181,11005287,15005,0,1719636036,13023.66543036,71.19825687000412,53485.10178240001 2024-06-29,04:40:38.000,181,11005257,14965,0,1719636037,13023.57785832999,71.16301122000004,53485.10178240001 2024-06-29,04:40:39.000,181,11005254,15445,0,1719636038,13023.49702260999,71.14891296000133,53485.01793696 2024-06-29,04:40:40.000,181,11005304,15245,0,1719636039,13023.429659509995,71.05727427000238,53484.962040000006 2024-06-29,04:40:41.000,181,11005236,14685,0,1719636040,13023.34208748,71.09251991999918,53484.93409152001 2024-06-29,04:40:42.000,181,11005256,14885,0,1719636041,13023.247779139994,71.06432340000174,53484.88518168001 2024-06-29,04:40:43.000,181,11005312,15325,0,1719636042,13023.173679729989,71.0361268800043,53484.82928472 2024-06-29,04:40:44.000,181,11005235,15205,0,1719636043,13023.099580319998,70.98678297000151,53484.7524264 2024-06-29,04:40:45.000,181,11005307,15645,0,1719636044,13023.005271979993,71.00793035999959,53484.71749080001 2024-06-29,04:40:46.000,181,11005277,14725,0,1719636045,13022.944645189993,71.02202861999831,53484.66159384 2024-06-29,04:40:47.000,181,11005280,15285,0,1719636046,13022.863809469993,70.96563558000344,53484.605696880004 2024-06-29,04:40:48.000,181,11005249,14845,0,1719636047,13022.809918990002,70.93743905999872,53484.56377416 2024-06-29,04:40:49.000,181,11005253,15325,0,1719636048,13022.749292200002,70.89514428000257,53484.52185144 2024-06-29,04:40:50.000,181,11005270,15125,0,1719636049,13022.708874340002,70.86694775999786,53484.45198024001 2024-06-29,04:40:51.000,181,11005275,15485,0,1719636050,13022.675192789997,70.85284949999914,53484.37512192 2024-06-29,04:40:52.000,181,11005264,14725,0,1719636051,13022.594357069996,70.81760385000234,53484.340186320005 2024-06-29,04:40:53.000,181,11005289,14885,0,1719636052,13022.567411830001,70.8246529800017,53484.28428936001 2024-06-29,04:40:54.000,181,11005235,15325,0,1719636053,13022.560675519991,70.80350559000362,53484.2283924 2024-06-29,04:40:55.000,181,11005282,15805,0,1719636054,13022.553939209996,70.76825993999955,53484.16550832001 2024-06-29,04:40:56.000,181,11005222,14485,0,1719636055,13022.500048729991,70.7612108100002,53484.1585212 2024-06-29,04:40:57.000,181,11005256,15085,0,1719636056,13022.533730279996,70.73301429000276,53484.04672728001 2024-06-29,04:40:58.000,181,11005234,15365,0,1719636057,13022.580884449992,70.7259651600034,53483.955894720006 2024-06-29,04:40:59.000,181,11005220,14685,0,1719636058,13022.607829690001,70.76825993999955,53483.913972 2024-06-29,04:41:00.000,181,11005206,15245,0,1719636059,13022.641511239992,70.74006342000212,53483.767242480004 2024-06-29,04:41:01.000,181,11005251,14925,0,1719636060,13022.762764819992,70.80350559000362,53483.83012656001 2024-06-29,04:41:02.000,181,11005236,15085,0,1719636061,13022.843600539993,70.81760385000234,53483.80916520001 2024-06-29,04:41:03.000,181,11005268,14805,0,1719636062,13022.951381499988,70.84580036999978,53483.71134552001 2024-06-29,04:41:04.000,181,11005300,15365,0,1719636063,13023.072635079989,70.86694775999786,53483.73230688001 2024-06-29,04:41:05.000,181,11005256,15005,0,1719636064,13023.23430651999,70.9233408,53483.64846144 2024-06-29,04:41:06.000,181,11005283,15045,0,1719636065,13023.32187855,71.00793035999959,53483.59256448001 2024-06-29,04:41:07.000,181,11005246,15165,0,1719636066,13023.47681367999,71.00793035999959,53483.60653872 2024-06-29,04:41:08.000,181,11005293,15685,0,1719636067,13023.60480357,71.05022514000302,53483.5296804 2024-06-29,04:41:09.000,181,11005228,15045,0,1719636068,13023.766475010001,71.12776557000325,53483.501731920005 2024-06-29,04:41:10.000,181,11005302,15005,0,1719636069,13023.934882759997,71.18415860999812,53483.501731920005 2024-06-29,04:41:11.000,181,11005271,14605,0,1719636070,13024.083081579993,71.28989556000306,53483.54365464001 2024-06-29,04:41:12.000,181,11005263,14645,0,1719636071,13024.291907189989,71.33219033999922,53483.47378344001 2024-06-29,04:41:13.000,181,11005308,14765,0,1719636072,13024.446842319994,71.37448512000265,53483.47378344001 2024-06-29,04:41:14.000,181,11005284,15125,0,1719636073,13024.59504113999,71.44497642000351,53483.47378344001 2024-06-29,04:41:15.000,181,11005250,15485,0,1719636074,13024.73650364999,71.50841858999775,53483.41788648 2024-06-29,04:41:16.000,181,11005288,15005,0,1719636075,13024.88470247,71.5295659800031,53483.48775768 2024-06-29,04:41:17.000,181,11005230,15005,0,1719636076,13025.107000700002,71.62120467000204,53483.48775768 2024-06-29,04:41:18.000,181,11005245,15205,0,1719636077,13025.214781659997,71.67759771000419,53483.42487360001 2024-06-29,04:41:19.000,181,11005235,15725,0,1719636078,13025.322562619993,71.71284336000099,53483.50871904 2024-06-29,04:41:20.000,181,11005240,15525,0,1719636079,13025.430343579988,71.74103987999843,53483.4598092 2024-06-29,04:41:21.000,181,11005317,16165,0,1719636080,13025.571806089989,71.82562943999801,53483.49474480001 2024-06-29,04:41:22.000,181,11005258,15165,0,1719636081,13025.659378119999,71.83267857000465,53483.41089936 2024-06-29,04:41:23.000,181,11005310,15045,0,1719636082,13025.767159079995,71.85382596000272,53483.47378344001 2024-06-29,04:41:24.000,181,11005256,14805,0,1719636083,13025.86146742,71.90316986999824,53483.51570616 2024-06-29,04:41:25.000,181,11005253,15365,0,1719636084,13026.009666239996,71.93136639000295,53483.48775768 2024-06-29,04:41:26.000,181,11005299,14845,0,1719636085,13026.090501959996,71.96661203999975,53483.501731920005 2024-06-29,04:41:27.000,181,11005279,14885,0,1719636086,13026.178073989991,71.9736611699991,53483.49474480001 2024-06-29,04:41:28.000,181,11005227,15045,0,1719636087,13026.279118639992,71.99480856000446,53483.52269328001 2024-06-29,04:41:29.000,181,11005301,15165,0,1719636088,13026.420581149992,72.0230050800019,53483.55762888 2024-06-29,04:41:30.000,181,11005281,15045,0,1719636089,13026.528362110002,72.01595595000254,53483.571603120006 2024-06-29,04:41:31.000,181,11005276,15605,0,1719636090,13026.629406759988,72.00185769000382,53483.61352584001 2024-06-29,04:41:32.000,181,11005307,15565,0,1719636091,13026.737187719998,72.05120159999933,53483.60653872 2024-06-29,04:41:33.000,181,11005217,15285,0,1719636092,13026.89212284999,72.05120159999933,53483.61352584001 2024-06-29,04:41:34.000,181,11005275,14885,0,1719636093,13026.97969488,72.03710334000061,53483.66243568001 2024-06-29,04:41:35.000,181,11005292,15005,0,1719636094,13027.18178418,72.03005421000125,53483.6344872 2024-06-29,04:41:36.000,181,11005297,15485,0,1719636095,13027.276092519991,72.05825072999869,53483.66243568001 2024-06-29,04:41:37.000,181,11005284,14965,0,1719636096,13027.417555029991,72.05120159999933,53483.65544856 2024-06-29,04:41:38.000,181,11005259,15285,0,1719636097,13027.633116949997,72.05825072999869,53483.69038416001 2024-06-29,04:41:39.000,181,11005252,15085,0,1719636098,13027.788052079988,72.0864472500034,53483.72531976 2024-06-29,04:41:40.000,181,11005274,15605,0,1719636099,13027.916041969998,72.10054551000212,53483.69737128 2024-06-29,04:41:41.000,181,11005255,15325,0,1719636100,13028.11813127,72.07234899000468,53483.74628112 2024-06-29,04:41:42.000,181,11005331,14525,0,1719636101,13028.31348425999,72.06529985999805,53483.74628112 2024-06-29,04:41:43.000,181,11005270,15245,0,1719636102,13028.529046179996,72.10054551000212,53483.767242480004 2024-06-29,04:41:44.000,181,11005288,14845,0,1719636103,13028.683981310001,72.16398768000363,53483.81615232 2024-06-29,04:41:45.000,181,11005335,14685,0,1719636104,13028.872597989997,72.1851350700017,53483.83012656001 2024-06-29,04:41:46.000,181,11005260,14725,0,1719636105,13029.081423599993,72.21333158999914,53483.85807504001 2024-06-29,04:41:47.000,181,11005276,15365,0,1719636106,13029.24983134999,72.21333158999914,53483.89999776001 2024-06-29,04:41:48.000,181,11005255,14765,0,1719636107,13029.45192064999,72.24152811000386,53483.87903640001 2024-06-29,04:41:49.000,181,11005292,15085,0,1719636108,13029.59338315999,72.20628245999978,53483.99083032 2024-06-29,04:41:50.000,181,11005281,14525,0,1719636109,13029.768527219996,72.26267550000193,53483.94192048 2024-06-29,04:41:51.000,181,11005258,15205,0,1719636110,13029.984089140002,72.26972463000129,53483.99781744001 2024-06-29,04:41:52.000,181,11005298,15165,0,1719636111,13030.159233199993,72.27677376000065,53484.06070152 2024-06-29,04:41:53.000,181,11005217,14765,0,1719636112,13030.341113569993,72.26267550000193,53484.06070152 2024-06-29,04:41:54.000,181,11005302,14645,0,1719636113,13030.52973024999,72.28382289000001,53484.06768864001 2024-06-29,04:41:55.000,181,11005276,15045,0,1719636114,13030.71161061999,72.29792114999873,53484.11659848001 2024-06-29,04:41:56.000,181,11005281,15285,0,1719636115,13030.886754679996,72.31201941000472,53484.172495440005 2024-06-29,04:41:57.000,181,11005257,14965,0,1719636116,13031.068635049996,72.29792114999873,53484.17948256 2024-06-29,04:41:58.000,181,11005239,14845,0,1719636117,13031.250515419997,72.30497027999809,53484.270315120004 2024-06-29,04:41:59.000,181,11005251,14885,0,1719636118,13031.432395789998,72.34726506000152,53484.291276480006 2024-06-29,04:42:00.000,181,11005259,15285,0,1719636119,13031.621012469994,72.31906854000408,53484.24935376 2024-06-29,04:42:01.000,181,11005276,14965,0,1719636120,13031.80962914999,72.34726506000152,53484.36114768001 2024-06-29,04:42:02.000,181,11005250,14805,0,1719636121,13031.95782797,72.3684124499996,53484.38210904001 2024-06-29,04:42:03.000,181,11005228,14565,0,1719636122,13032.13970834,72.34021593000216,53484.40307040001 2024-06-29,04:42:04.000,181,11005241,14845,0,1719636123,13032.348533949997,72.32611767000344,53484.41005752001 2024-06-29,04:42:05.000,181,11005260,14445,0,1719636124,13032.516941699992,72.35431419000088,53484.4729416 2024-06-29,04:42:06.000,181,11005264,14685,0,1719636125,13032.685349449988,72.38251070999831,53484.56377416 2024-06-29,04:42:07.000,181,11005257,15325,0,1719636126,13032.880702439994,72.34726506000152,53484.59870976001 2024-06-29,04:42:08.000,181,11005242,14845,0,1719636127,13033.042373879995,72.34726506000152,53484.69652944001 2024-06-29,04:42:09.000,181,11005236,14845,0,1719636128,13033.23772687,72.29087201999937,53484.66858096001 2024-06-29,04:42:10.000,181,11005246,15045,0,1719636129,13033.39939831,72.27677376000065,53484.71749080001 2024-06-29,04:42:11.000,181,11005264,14805,0,1719636130,13033.554333439992,72.30497027999809,53484.75941352 2024-06-29,04:42:12.000,181,11005242,15325,0,1719636131,13033.716004879992,72.28382289000001,53484.80133624 2024-06-29,04:42:13.000,181,11005245,15165,0,1719636132,13033.924830489988,72.30497027999809,53484.85024608 2024-06-29,04:42:14.000,181,11005256,15125,0,1719636133,13034.086501929989,72.29087201999937,53484.87819456 2024-06-29,04:42:15.000,181,11005271,14765,0,1719636134,13034.26838229999,72.29792114999873,53484.892168800005 2024-06-29,04:42:16.000,181,11005265,15005,0,1719636135,13034.45699898,72.29792114999873,53484.9271044 2024-06-29,04:42:17.000,181,11005219,14965,0,1719636136,13034.659088280001,72.30497027999809,53484.98300136001 2024-06-29,04:42:18.000,181,11005224,14925,0,1719636137,13034.867913889997,72.31906854000408,53485.059859680005 2024-06-29,04:42:19.000,181,11005231,15245,0,1719636138,13035.002640090002,72.31201941000472,53485.09479528 2024-06-29,04:42:20.000,181,11005282,14925,0,1719636139,13035.251883559999,72.32611767000344,53485.17165360001 2024-06-29,04:42:21.000,181,11005273,14765,0,1719636140,13035.400082379994,72.31906854000408,53485.19261496 2024-06-29,04:42:22.000,181,11005263,15045,0,1719636141,13035.581962749995,72.31201941000472,53485.227550560005 2024-06-29,04:42:23.000,181,11005294,14685,0,1719636142,13035.73689788,72.27677376000065,53485.28344752 2024-06-29,04:42:24.000,181,11005290,15005,0,1719636143,13035.885096699996,72.29792114999873,53485.36030584 2024-06-29,04:42:25.000,181,11005237,14485,0,1719636144,13036.026559209997,72.32611767000344,53485.395241440005 2024-06-29,04:42:26.000,181,11005328,15445,0,1719636145,13036.208439579998,72.30497027999809,53485.41620280001 2024-06-29,04:42:27.000,181,11005247,15125,0,1719636146,13036.370111019998,72.30497027999809,53485.40222856 2024-06-29,04:42:28.000,181,11005237,14645,0,1719636147,13036.518309839994,72.31906854000408,53485.48607400001 2024-06-29,04:42:29.000,181,11005246,15005,0,1719636148,13036.67324497,72.3331668000028,53485.49306112 2024-06-29,04:42:30.000,181,11005249,15045,0,1719636149,13036.76755330999,72.31201941000472,53485.58389368001 2024-06-29,04:42:31.000,181,11005256,15045,0,1719636150,13036.942697369996,72.28382289000001,53485.61882928 2024-06-29,04:42:32.000,181,11005204,15165,0,1719636151,13037.050478329991,72.26972463000129,53485.64677776 2024-06-29,04:42:33.000,181,11005271,15205,0,1719636152,13037.191940839992,72.29087201999937,53485.730623200005 2024-06-29,04:42:34.000,181,11005302,15525,0,1719636153,13037.299721800002,72.24857724000321,53485.74459744001 2024-06-29,04:42:35.000,181,11005245,14565,0,1719636154,13037.420975380002,72.22742984999786,53485.78652016 2024-06-29,04:42:36.000,181,11005284,15005,0,1719636155,13037.528756339998,72.2203807199985,53485.84241712001 2024-06-29,04:42:37.000,181,11005224,14925,0,1719636156,13037.650009919998,72.19923333000042,53485.88433984 2024-06-29,04:42:38.000,181,11005240,15045,0,1719636157,13037.78473611999,72.17808594000235,53485.87735272 2024-06-29,04:42:39.000,181,11005255,14885,0,1719636158,13037.88578076999,72.16398768000363,53485.95421104 2024-06-29,04:42:40.000,181,11005194,15085,0,1719636159,13038.01377066,72.17103681000299,53485.9751724 2024-06-29,04:42:41.000,181,11005227,14765,0,1719636160,13038.161969479996,72.12874202999956,53485.968185280006 2024-06-29,04:42:42.000,181,11005220,15005,0,1719636161,13038.289959369991,72.1216929000002,53486.0450436 2024-06-29,04:42:43.000,181,11005243,15125,0,1719636162,13038.424685569997,72.15693855000427,53486.114914800004 2024-06-29,04:42:44.000,181,11005272,15205,0,1719636163,13038.559411770002,72.15693855000427,53486.12190192 2024-06-29,04:42:45.000,181,11005200,15005,0,1719636164,13038.707610589998,72.19218420000107,53486.114914800004 2024-06-29,04:42:46.000,181,11005266,15045,0,1719636165,13038.842336789989,72.21333158999914,53486.20574736001 2024-06-29,04:42:47.000,181,11005268,14765,0,1719636166,13038.970326679999,72.2344789800045,53486.24767008001 2024-06-29,04:42:48.000,181,11005279,15525,0,1719636167,13039.11178919,72.24152811000386,53486.25465720001 2024-06-29,04:42:49.000,181,11005261,15645,0,1719636168,13039.22630645999,72.29792114999873,53486.31055416 2024-06-29,04:42:50.000,181,11005237,15045,0,1719636169,13039.38797789999,72.30497027999809,53486.36645112 2024-06-29,04:42:51.000,181,11005208,14685,0,1719636170,13039.495758860001,72.36136332000024,53486.42234808001 2024-06-29,04:42:52.000,181,11005251,15045,0,1719636171,13039.643957679997,72.41070723000303,53486.42234808001 2024-06-29,04:42:53.000,181,11005241,15125,0,1719636172,13039.812365429992,72.40365810000367,53486.46427080001 2024-06-29,04:42:54.000,181,11005261,14685,0,1719636173,13039.899937460003,72.44595287999982,53486.534142 2024-06-29,04:42:55.000,181,11005264,15325,0,1719636174,13040.000982109988,72.45300200999918,53486.57606472 2024-06-29,04:42:56.000,181,11005297,15205,0,1719636175,13040.142444619989,72.49529679000261,53486.56209048001 2024-06-29,04:42:57.000,181,11005255,14805,0,1719636176,13040.209807719999,72.53054243999941,53486.62497456 2024-06-29,04:42:58.000,181,11005274,14685,0,1719636177,13040.32432498999,72.55168983000476,53486.64593592 2024-06-29,04:42:59.000,181,11005238,15085,0,1719636178,13040.40516070999,72.58693548000156,53486.72978136001 2024-06-29,04:43:00.000,181,11005248,15205,0,1719636179,13040.49273274,72.58693548000156,53486.77170408 2024-06-29,04:43:01.000,181,11005233,15205,0,1719636180,13040.57356846,72.615131999999,53486.79266544 2024-06-29,04:43:02.000,181,11005289,14685,0,1719636181,13040.640931559996,72.60808286999963,53486.79266544 2024-06-29,04:43:03.000,181,11005234,15205,0,1719636182,13040.681349419996,72.66447591000178,53486.84157528 2024-06-29,04:43:04.000,181,11005287,15165,0,1719636183,13040.802602999996,72.65742678000242,53486.93240784 2024-06-29,04:43:05.000,181,11005205,14925,0,1719636184,13040.822811929997,72.68562329999986,53486.93939496 2024-06-29,04:43:06.000,181,11005252,14965,0,1719636185,13040.896911340002,72.6785741700005,53487.00926616 2024-06-29,04:43:07.000,181,11005252,14965,0,1719636186,13040.971010749992,72.6785741700005,53487.00227904 2024-06-29,04:43:08.000,181,11005266,15045,0,1719636187,13040.984483369997,72.72086895000393,53487.058176 2024-06-29,04:43:09.000,181,11005277,14965,0,1719636188,13041.078791710002,72.67152504000114,53487.06516312001 2024-06-29,04:43:10.000,181,11005303,14805,0,1719636189,13041.105736949998,72.72086895000393,53487.10708584 2024-06-29,04:43:11.000,181,11005266,15325,0,1719636190,13041.132682189993,72.69267242999922,53487.20490552 2024-06-29,04:43:12.000,181,11005262,14805,0,1719636191,13041.220254219988,72.73496721000265,53487.121060080004 2024-06-29,04:43:13.000,181,11005250,14805,0,1719636192,13041.240463149988,72.67152504000114,53487.17695704 2024-06-29,04:43:14.000,181,11005257,14845,0,1719636193,13041.247199459998,72.69267242999922,53487.16298280001 2024-06-29,04:43:15.000,181,11005257,15045,0,1719636194,13041.314562559994,72.67152504000114,53487.16996992 2024-06-29,04:43:16.000,181,11005218,15365,0,1719636195,13041.375189349994,72.6433285200037,53487.24682824 2024-06-29,04:43:17.000,181,11005320,14605,0,1719636196,13041.435816139994,72.66447591000178,53487.23285400001 2024-06-29,04:43:18.000,181,11005251,14765,0,1719636197,13041.44255244999,72.62923025999771,53487.28176384001 2024-06-29,04:43:19.000,181,11005252,15125,0,1719636198,13041.496442929994,72.615131999999,53487.27477672 2024-06-29,04:43:20.000,181,11005215,14965,0,1719636199,13041.536860789995,72.59398461000092,53487.29573808 2024-06-29,04:43:21.000,181,11005261,15325,0,1719636200,13041.56380602999,72.58693548000156,53487.32368656 2024-06-29,04:43:22.000,181,11005287,15005,0,1719636201,13041.658114369995,72.57283722000284,53487.288750960004 2024-06-29,04:43:23.000,181,11005263,15125,0,1719636202,13041.637905439995,72.5798863500022,53487.29573808 2024-06-29,04:43:24.000,181,11005268,15165,0,1719636203,13041.68505960999,72.56578809000348,53487.34464792 2024-06-29,04:43:25.000,181,11005303,14605,0,1719636204,13041.75242271,72.52349331000005,53487.32368656 2024-06-29,04:43:26.000,181,11005259,14885,0,1719636205,13041.8130495,72.53054243999941,53487.32368656 2024-06-29,04:43:27.000,181,11005309,15165,0,1719636206,13041.839994739996,72.4671002699979,53487.38657064 2024-06-29,04:43:28.000,181,11005270,15205,0,1719636207,13041.900621529996,72.44595287999982,53487.39355776 2024-06-29,04:43:29.000,181,11005289,15565,0,1719636208,13041.907357839991,72.45300200999918,53487.407532000005 2024-06-29,04:43:30.000,181,11005253,14685,0,1719636209,13041.954512010001,72.45300200999918,53487.40054488001 2024-06-29,04:43:31.000,181,11005315,14885,0,1719636210,13041.954512010001,72.41070723000303,53487.407532000005 2024-06-29,04:43:32.000,181,11005256,15245,0,1719636211,13042.028611419992,72.38955983999767,53487.40054488001 2024-06-29,04:43:33.000,181,11005327,15205,0,1719636212,13042.102710829997,72.35431419000088,53487.46342896 2024-06-29,04:43:34.000,181,11005295,14845,0,1719636213,13042.143128689997,72.3684124499996,53487.421506239996 2024-06-29,04:43:35.000,181,11005235,15165,0,1719636214,13042.183546549997,72.34021593000216,53487.49836456001 2024-06-29,04:43:36.000,181,11005234,15325,0,1719636215,13042.203755479997,72.34021593000216,53487.47041608001 2024-06-29,04:43:37.000,181,11005246,15165,0,1719636216,13042.244173339997,72.3331668000028,53487.46342896 2024-06-29,04:43:38.000,181,11005238,14565,0,1719636217,13042.318272750003,72.30497027999809,53487.49137744 2024-06-29,04:43:39.000,181,11005286,15045,0,1719636218,13042.345217989998,72.29087201999937,53487.54028728 2024-06-29,04:43:40.000,181,11005268,14925,0,1719636219,13042.426053709998,72.29792114999873,53487.51932592001 2024-06-29,04:43:41.000,181,11005266,15005,0,1719636220,13042.446262639998,72.27677376000065,53487.53330016 2024-06-29,04:43:42.000,181,11005273,14805,0,1719636221,13042.459735259989,72.25562637000257,53487.49137744 2024-06-29,04:43:43.000,181,11005305,15125,0,1719636222,13042.513625739994,72.29792114999873,53487.56124864 2024-06-29,04:43:44.000,181,11005254,14925,0,1719636223,13042.513625739994,72.26972463000129,53487.51932592001 2024-06-29,04:43:45.000,181,11005322,15245,0,1719636224,13042.547307289999,72.29087201999937,53487.51932592001 2024-06-29,04:43:46.000,181,11005278,15005,0,1719636225,13042.574252529994,72.25562637000257,53487.526313040005 2024-06-29,04:43:47.000,181,11005283,15125,0,1719636226,13042.580988839989,72.25562637000257,53487.526313040005 2024-06-29,04:43:48.000,181,11005269,15045,0,1719636227,13042.614670389994,72.19218420000107,53487.54028728 2024-06-29,04:43:49.000,181,11005313,15565,0,1719636228,13042.601197769989,72.17103681000299,53487.56124864 2024-06-29,04:43:50.000,181,11005284,15045,0,1719636229,13042.648351939999,72.1216929000002,53487.54028728 2024-06-29,04:43:51.000,181,11005299,15165,0,1719636230,13042.648351939999,72.10759464000148,53487.53330016 2024-06-29,04:43:52.000,181,11005262,15325,0,1719636231,13042.695506109994,72.09349638000276,53487.59618424001 2024-06-29,04:43:53.000,181,11005314,14885,0,1719636232,13042.70897873,72.01595595000254,53487.55426152 2024-06-29,04:43:54.000,181,11005226,14685,0,1719636233,13042.70897873,72.01595595000254,53487.56124864 2024-06-29,04:43:55.000,181,11005337,15525,0,1719636234,13042.72918766,71.98775942999782,53487.526313040005 2024-06-29,04:43:56.000,181,11005284,15565,0,1719636235,13042.78307813999,71.98775942999782,53487.54727440001 2024-06-29,04:43:57.000,181,11005266,15245,0,1719636236,13042.776341829995,71.93841552000231,53487.55426152 2024-06-29,04:43:58.000,181,11005252,15045,0,1719636237,13042.85044124,71.89612073999888,53487.54028728 2024-06-29,04:43:59.000,181,11005288,15405,0,1719636238,13042.857177549995,71.86792422000144,53487.53330016 2024-06-29,04:44:00.000,181,11005255,14685,0,1719636239,13042.917804339995,71.88907160999952,53487.55426152 2024-06-29,04:44:01.000,181,11005267,15165,0,1719636240,13042.96495850999,71.86087509000208,53487.53330016 2024-06-29,04:44:02.000,181,11005300,15325,0,1719636241,13042.998640059996,71.81858030999865,53487.54727440001 2024-06-29,04:44:03.000,181,11005291,15285,0,1719636242,13043.02558529999,71.79743292000057,53487.54727440001 2024-06-29,04:44:04.000,181,11005261,15005,0,1719636243,13043.066003159991,71.78333466000186,53487.56823576001 2024-06-29,04:44:05.000,181,11005274,14805,0,1719636244,13043.07273947,71.79743292000057,53487.54028728 2024-06-29,04:44:06.000,181,11005270,15165,0,1719636245,13043.086212089991,71.79743292000057,53487.49836456001 2024-06-29,04:44:07.000,181,11005280,14925,0,1719636246,13043.119893639996,71.76218727000378,53487.51932592001 2024-06-29,04:44:08.000,181,11005254,15445,0,1719636247,13043.173784120001,71.75513814000442,53487.50535168 2024-06-29,04:44:09.000,181,11005297,15845,0,1719636248,13043.140102569996,71.76923640000314,53487.526313040005 2024-06-29,04:44:10.000,181,11005246,14725,0,1719636249,13043.167047809991,71.73399074999907,53487.54727440001 2024-06-29,04:44:11.000,181,11005275,15405,0,1719636250,13043.180520429996,71.7269416199997,53487.55426152 2024-06-29,04:44:12.000,181,11005282,15525,0,1719636251,13043.187256739991,71.68464684000355,53487.54727440001 2024-06-29,04:44:13.000,181,11005296,14685,0,1719636252,13043.214201980001,71.67759771000419,53487.58221 2024-06-29,04:44:14.000,181,11005247,15365,0,1719636253,13043.220938289996,71.65645031999884,53487.53330016 2024-06-29,04:44:15.000,181,11005303,15725,0,1719636254,13043.274828770001,71.62120467000204,53487.51932592001 2024-06-29,04:44:16.000,181,11005246,15365,0,1719636255,13043.227674599992,71.62120467000204,53487.526313040005 2024-06-29,04:44:17.000,181,11005283,15725,0,1719636256,13043.328719249992,71.58595901999797,53487.54727440001 2024-06-29,04:44:18.000,181,11005296,15125,0,1719636257,13043.288301389992,71.57890988999861,53487.50535168 2024-06-29,04:44:19.000,181,11005266,15725,0,1719636258,13043.288301389992,71.5295659800031,53487.54028728 2024-06-29,04:44:20.000,181,11005256,15205,0,1719636259,13043.261356149997,71.51546772000438,53487.49137744 2024-06-29,04:44:21.000,181,11005302,15445,0,1719636260,13043.321982939997,71.48727119999967,53487.48439032 2024-06-29,04:44:22.000,181,11005271,15005,0,1719636261,13043.321982939997,71.47317294000095,53487.47041608001 2024-06-29,04:44:23.000,181,11005237,15645,0,1719636262,13043.362400799997,71.4167798999988,53487.477403200006 2024-06-29,04:44:24.000,181,11005302,15325,0,1719636263,13043.355664490002,71.42382902999816,53487.526313040005 2024-06-29,04:44:25.000,181,11005273,15245,0,1719636264,13043.369137109992,71.35333773000457,53487.49836456001 2024-06-29,04:44:26.000,181,11005273,15365,0,1719636265,13043.348928179992,71.36038686000393,53487.4424676 2024-06-29,04:44:27.000,181,11005233,15245,0,1719636266,13043.375873420002,71.33219033999922,53487.4424676 2024-06-29,04:44:28.000,181,11005275,15045,0,1719636267,13043.402818659997,71.30399382000178,53487.49836456001 2024-06-29,04:44:29.000,181,11005286,15485,0,1719636268,13043.409554969992,71.24760077999963,53487.5123388 2024-06-29,04:44:30.000,181,11005247,14805,0,1719636269,13043.429763899992,71.21235513000283,53487.54028728 2024-06-29,04:44:31.000,181,11005277,15125,0,1719636270,13043.436500210002,71.18415860999812,53487.48439032 2024-06-29,04:44:32.000,181,11005291,15205,0,1719636271,13043.416291280002,71.12776557000325,53487.43548048 2024-06-29,04:44:33.000,181,11005231,15445,0,1719636272,13043.416291280002,71.11366731000453,53487.4424676 2024-06-29,04:44:34.000,181,11005301,15725,0,1719636273,13043.369137109992,71.05022514000302,53487.44945472001 2024-06-29,04:44:35.000,181,11005255,15405,0,1719636274,13043.396082350002,71.00793035999959,53487.46342896 2024-06-29,04:44:36.000,181,11005286,15565,0,1719636275,13043.382609729997,70.98678297000151,53487.43548048 2024-06-29,04:44:37.000,181,11005278,15085,0,1719636276,13043.369137109992,70.93038992999936,53487.46342896 2024-06-29,04:44:38.000,181,11005325,15485,0,1719636277,13043.396082350002,70.83875124000042,53487.47041608001 2024-06-29,04:44:39.000,181,11005304,15085,0,1719636278,13043.375873420002,70.83170211000106,53487.4424676 2024-06-29,04:44:40.000,181,11005271,15285,0,1719636279,13043.396082350002,70.8246529800017,53487.407532000005 2024-06-29,04:44:41.000,181,11005277,15445,0,1719636280,13043.369137109992,70.7259651600034,53487.37958352001 2024-06-29,04:44:42.000,181,11005269,15245,0,1719636281,13043.369137109992,70.68367037999997,53487.43548048 2024-06-29,04:44:43.000,181,11005267,15205,0,1719636282,13043.375873420002,70.63432647000445,53487.42849336001 2024-06-29,04:44:44.000,181,11005264,14565,0,1719636283,13043.335455560002,70.5779334300023,53487.36560928 2024-06-29,04:44:45.000,181,11005279,15645,0,1719636284,13043.348928179992,70.54268777999823,53487.32368656 2024-06-29,04:44:46.000,181,11005287,15285,0,1719636285,13043.362400799997,70.49334387000272,53487.33067368001 2024-06-29,04:44:47.000,181,11005275,14925,0,1719636286,13043.342191869997,70.40875431000313,53487.309712320006 2024-06-29,04:44:48.000,181,11005306,14765,0,1719636287,13043.342191869997,70.40170518000377,53487.29573808 2024-06-29,04:44:49.000,181,11005277,15485,0,1719636288,13043.342191869997,70.33826301000227,53487.34464792 2024-06-29,04:44:50.000,181,11005268,15285,0,1719636289,13043.342191869997,70.28891909999948,53487.27477672 2024-06-29,04:44:51.000,181,11005247,15325,0,1719636290,13043.382609729997,70.29596822999883,53487.29573808 2024-06-29,04:44:52.000,181,11005279,15285,0,1719636291,13043.382609729997,70.26072258000204,53487.23285400001 2024-06-29,04:44:53.000,181,11005305,14845,0,1719636292,13043.321982939997,70.16203476000373,53487.23285400001 2024-06-29,04:44:54.000,181,11005242,15005,0,1719636293,13043.355664490002,70.15498563000438,53487.20490552 2024-06-29,04:44:55.000,181,11005307,15285,0,1719636294,13043.369137109992,70.09859259000223,53487.23285400001 2024-06-29,04:44:56.000,181,11005331,15325,0,1719636295,13043.375873420002,70.04924867999944,53487.21887976 2024-06-29,04:44:57.000,181,11005286,14605,0,1719636296,13043.382609729997,70.04219955000008,53487.21189264001 2024-06-29,04:44:58.000,181,11005281,15125,0,1719636297,13043.416291280002,70.00695390000328,53487.23285400001 2024-06-29,04:44:59.000,181,11005250,15405,0,1719636298,13043.449972829992,69.96465911999985,53487.16298280001 2024-06-29,04:45:00.000,181,11005240,14685,0,1719636299,13043.436500210002,69.9223643400037,53487.190931280005 2024-06-29,04:45:01.000,181,11005279,14845,0,1719636300,13043.456709140002,69.85892217000219,53487.1280472 2024-06-29,04:45:02.000,181,11005257,15525,0,1719636301,13043.476918070002,69.82367651999812,53487.16996992 2024-06-29,04:45:03.000,181,11005243,15485,0,1719636302,13043.476918070002,69.78843087000132,53487.142021440006 2024-06-29,04:45:04.000,181,11005269,14845,0,1719636303,13043.483654379997,69.73203782999917,53487.15599568 2024-06-29,04:45:05.000,181,11005263,15045,0,1719636304,13043.530808549993,69.6756447900043,53487.121060080004 2024-06-29,04:45:06.000,181,11005300,15165,0,1719636305,13043.510599619993,69.6756447900043,53487.16996992 2024-06-29,04:45:07.000,181,11005247,15445,0,1719636306,13043.517335930002,69.62630088000151,53487.14900856 2024-06-29,04:45:08.000,181,11005283,15565,0,1719636307,13043.510599619993,69.61220262000279,53487.1280472 2024-06-29,04:45:09.000,181,11005273,14805,0,1719636308,13043.577962719988,69.56990783999936,53487.13503432001 2024-06-29,04:45:10.000,181,11005263,15165,0,1719636309,13043.557753790003,69.5276130600032,53487.05118888 2024-06-29,04:45:11.000,181,11005276,15165,0,1719636310,13043.544281169998,69.50646566999785,53487.11407296001 2024-06-29,04:45:12.000,181,11005284,15925,0,1719636311,13043.557753790003,69.51351480000449,53487.10009872 2024-06-29,04:45:13.000,181,11005249,15085,0,1719636312,13043.557753790003,69.45007263000298,53487.09311160001 2024-06-29,04:45:14.000,181,11005243,15365,0,1719636313,13043.557753790003,69.42187610999827,53487.121060080004 2024-06-29,04:45:15.000,181,11005248,15125,0,1719636314,13043.537544860003,69.4148269799989,53487.09311160001 2024-06-29,04:45:16.000,181,11005346,15485,0,1719636315,13043.551017479993,69.37958133000211,53487.023240400005 2024-06-29,04:45:17.000,181,11005221,14845,0,1719636316,13043.530808549993,69.35138481000467,53487.023240400005 2024-06-29,04:45:18.000,181,11005271,15005,0,1719636317,13043.510599619993,69.29499177000253,53487.03022752 2024-06-29,04:45:19.000,181,11005304,15125,0,1719636318,13043.517335930002,69.25974611999845,53487.10009872 2024-06-29,04:45:20.000,181,11005263,14765,0,1719636319,13043.524072239998,69.24564785999974,53487.07913736 2024-06-29,04:45:21.000,181,11005243,15285,0,1719636320,13043.503863309998,69.21040221000294,53486.99529192001 2024-06-29,04:45:22.000,181,11005253,15045,0,1719636321,13043.463445449997,69.15400917000079,53487.023240400005 2024-06-29,04:45:23.000,181,11005288,15205,0,1719636322,13043.483654379997,69.15400917000079,53486.94638208001 2024-06-29,04:45:24.000,181,11005275,15525,0,1719636323,13043.463445449997,69.104665259998,53487.00926616 2024-06-29,04:45:25.000,181,11005254,15045,0,1719636324,13043.456709140002,69.09056699999928,53486.99529192001 2024-06-29,04:45:26.000,181,11005258,15245,0,1719636325,13043.449972829992,69.04827222000313,53487.023240400005 2024-06-29,04:45:27.000,181,11005273,15005,0,1719636326,13043.443236519997,68.99187918000098,53487.00227904 2024-06-29,04:45:28.000,181,11005270,15245,0,1719636327,13043.463445449997,68.96368266000354,53487.00926616 2024-06-29,04:45:29.000,181,11005316,15125,0,1719636328,13043.382609729997,68.91433875000075,53486.93240784 2024-06-29,04:45:30.000,181,11005286,15045,0,1719636329,13043.328719249992,68.8579457099986,53486.94638208001 2024-06-29,04:45:31.000,181,11005234,15085,0,1719636330,13043.369137109992,68.82270006000181,53486.93240784 2024-06-29,04:45:32.000,181,11005219,15605,0,1719636331,13043.355664490002,68.78040527999838,53486.93240784 2024-06-29,04:45:33.000,181,11005292,15885,0,1719636332,13043.308510319992,68.7240122400035,53486.91144648 2024-06-29,04:45:34.000,181,11005264,15365,0,1719636333,13043.295037700002,68.63942268000392,53486.93939496 2024-06-29,04:45:35.000,181,11005239,15285,0,1719636334,13043.261356149997,68.61827528999856,53486.89048512 2024-06-29,04:45:36.000,181,11005237,15325,0,1719636335,13043.254619840001,68.57598051000241,53486.89048512 2024-06-29,04:45:37.000,181,11005301,14965,0,1719636336,13043.254619840001,68.51958747000026,53486.86253664 2024-06-29,04:45:38.000,181,11005292,14725,0,1719636337,13043.180520429996,68.48434182000346,53486.86253664 2024-06-29,04:45:39.000,181,11005270,15205,0,1719636338,13043.220938289996,68.42794878000132,53486.89048512 2024-06-29,04:45:40.000,181,11005268,15285,0,1719636339,13043.173784120001,68.39975226000388,53486.8136268 2024-06-29,04:45:41.000,181,11005276,15285,0,1719636340,13043.167047809991,68.36450660999981,53486.79965256001 2024-06-29,04:45:42.000,181,11005279,14685,0,1719636341,13043.146838879991,68.30811356999766,53486.785678320004 2024-06-29,04:45:43.000,181,11005289,15085,0,1719636342,13043.099684709996,68.23762227000407,53486.785678320004 2024-06-29,04:45:44.000,181,11005266,15525,0,1719636343,13043.04579422999,68.17418010000256,53486.66689728 2024-06-29,04:45:45.000,181,11005258,15445,0,1719636344,13043.018848989996,68.11778706000041,53486.71580712 2024-06-29,04:45:46.000,181,11005224,15165,0,1719636345,13043.00537636999,68.06139401999826,53486.72279424 2024-06-29,04:45:47.000,181,11005261,15205,0,1719636346,13042.92454064999,68.03319750000082,53486.66689728 2024-06-29,04:45:48.000,181,11005313,15125,0,1719636347,13042.917804339995,68.00500098000339,53486.70183288 2024-06-29,04:45:49.000,181,11005314,15085,0,1719636348,13042.87065017,67.91336229000444,53486.66689728 2024-06-29,04:45:50.000,181,11005248,15125,0,1719636349,13042.83023231,67.84992012000293,53486.65292304 2024-06-29,04:45:51.000,181,11005259,15205,0,1719636350,13042.78981445,67.81467446999886,53486.62497456 2024-06-29,04:45:52.000,181,11005299,15485,0,1719636351,13042.70224241999,67.744183169998,53486.617987440004 2024-06-29,04:45:53.000,181,11005262,15365,0,1719636352,13042.695506109994,67.68074100000376,53486.54811624 2024-06-29,04:45:54.000,181,11005291,14885,0,1719636353,13042.66182455999,67.6736918700044,53486.49221928001 2024-06-29,04:45:55.000,181,11005262,15085,0,1719636354,13042.594461459994,67.57500404999882,53486.46427080001 2024-06-29,04:45:56.000,181,11005312,15205,0,1719636355,13042.594461459994,67.50451274999796,53486.471257920006 2024-06-29,04:45:57.000,181,11005272,15845,0,1719636356,13042.540570979989,67.4974636199986,53486.41536096001 2024-06-29,04:45:58.000,181,11005273,15085,0,1719636357,13042.506889429998,67.41287405999901,53486.40837384 2024-06-29,04:45:59.000,181,11005254,15045,0,1719636358,13042.392372159993,67.37762841000222,53486.36645112 2024-06-29,04:46:00.000,181,11005237,15365,0,1719636359,13042.365426919998,67.32828449999943,53486.37343824001 2024-06-29,04:46:01.000,181,11005303,15005,0,1719636360,13042.291327509993,67.22959668000112,53486.37343824001 2024-06-29,04:46:02.000,181,11005258,15565,0,1719636361,13042.250909649993,67.2154984200024,53486.31055416 2024-06-29,04:46:03.000,181,11005265,15365,0,1719636362,13042.190282859992,67.16615450999961,53486.303567040006 2024-06-29,04:46:04.000,181,11005303,14845,0,1719636363,13042.102710829997,67.09566320999875,53486.24767008001 2024-06-29,04:46:05.000,181,11005274,14885,0,1719636364,13042.042084039997,67.05336843000259,53486.233695840005 2024-06-29,04:46:06.000,181,11005297,15005,0,1719636365,13041.954512010001,66.94763147999765,53486.1498504 2024-06-29,04:46:07.000,181,11005266,15325,0,1719636366,13041.87367629,66.92648408999958,53486.1498504 2024-06-29,04:46:08.000,181,11005325,15125,0,1719636367,13041.839994739996,66.85599278999871,53486.14286328 2024-06-29,04:46:09.000,181,11005278,15125,0,1719636368,13041.76589532999,66.78550148999784,53486.114914800004 2024-06-29,04:46:10.000,181,11005269,15285,0,1719636369,13041.637905439995,66.75025584000105,53486.114914800004 2024-06-29,04:46:11.000,181,11005290,15005,0,1719636370,13041.54359709999,66.71501019000425,53486.114914800004 2024-06-29,04:46:12.000,181,11005286,15565,0,1719636371,13041.496442929994,66.67271541000082,53486.07997920001 2024-06-29,04:46:13.000,181,11005316,15085,0,1719636372,13041.415607209994,66.61632236999867,53486.0450436 2024-06-29,04:46:14.000,181,11005291,15605,0,1719636373,13041.294353629994,66.5458310699978,53486.03106936 2024-06-29,04:46:15.000,181,11005316,15285,0,1719636374,13041.186572669998,66.44009412000014,53486.03106936 2024-06-29,04:46:16.000,181,11005255,15525,0,1719636375,13041.112473259993,66.41894673000206,53485.93324968 2024-06-29,04:46:17.000,181,11005286,14765,0,1719636376,13041.031637539993,66.3132097800044,53485.9053012 2024-06-29,04:46:18.000,181,11005262,15445,0,1719636377,13040.930592889992,66.21452195999882,53485.89132696001 2024-06-29,04:46:19.000,181,11005296,14965,0,1719636378,13040.822811929997,66.12993239999923,53485.82145576001 2024-06-29,04:46:20.000,181,11005314,15645,0,1719636379,13040.721767279996,66.07353936000436,53485.74459744001 2024-06-29,04:46:21.000,181,11005324,15325,0,1719636380,13040.640931559996,66.0030480600035,53485.71664896 2024-06-29,04:46:22.000,181,11005248,15565,0,1719636381,13040.56683214999,65.94665502000134,53485.65376488001 2024-06-29,04:46:23.000,181,11005332,15565,0,1719636382,13040.48599642999,65.83386894000432,53485.64677776 2024-06-29,04:46:24.000,181,11005262,14845,0,1719636383,13040.378215469995,65.81272154999897,53485.58389368001 2024-06-29,04:46:25.000,181,11005253,14925,0,1719636384,13040.29064344,65.7563285100041,53485.54197096 2024-06-29,04:46:26.000,181,11005270,15125,0,1719636385,13040.196335099994,65.69288634000259,53485.52799672 2024-06-29,04:46:27.000,181,11005275,15085,0,1719636386,13040.169389859999,65.62239504000172,53485.50004824 2024-06-29,04:46:28.000,181,11005301,15085,0,1719636387,13040.034663659993,65.57305112999893,53485.42318992 2024-06-29,04:46:29.000,181,11005315,15045,0,1719636388,13039.967300559998,65.48141243999999,53485.38825432001 2024-06-29,04:46:30.000,181,11005228,15285,0,1719636389,13039.906673769998,65.42501939999784,53485.41620280001 2024-06-29,04:46:31.000,181,11005267,14605,0,1719636390,13039.859519600002,65.3615772300036,53485.30440888 2024-06-29,04:46:32.000,181,11005288,14965,0,1719636391,13039.758474950002,65.30518419000146,53485.26248616 2024-06-29,04:46:33.000,181,11005270,15045,0,1719636392,13039.697848160002,65.2487911499993,53485.18562784 2024-06-29,04:46:34.000,181,11005314,15125,0,1719636393,13039.623748749997,65.13600507000228,53485.05287256001 2024-06-29,04:46:35.000,181,11005272,15045,0,1719636394,13039.569858269992,65.05846464000206,53485.07383392001 2024-06-29,04:46:36.000,181,11005261,14925,0,1719636395,13039.495758860001,65.01616985999863,53484.96902712 2024-06-29,04:46:37.000,181,11005294,15165,0,1719636396,13039.421659449996,64.96682595000311,53484.97601424 2024-06-29,04:46:38.000,181,11005281,14725,0,1719636397,13039.361032659996,64.92453116999968,53484.92011728 2024-06-29,04:46:39.000,181,11005298,15205,0,1719636398,13039.31387849,64.86108899999817,53484.87120744 2024-06-29,04:46:40.000,181,11005301,15005,0,1719636399,13039.259988009995,64.82584335000138,53484.83627184001 2024-06-29,04:46:41.000,181,11005290,15165,0,1719636400,13039.17241598,64.74125379000179,53484.78037488 2024-06-29,04:46:42.000,181,11005310,15165,0,1719636401,13039.16567966999,64.68486074999964,53484.81531048001 2024-06-29,04:46:43.000,181,11005267,15405,0,1719636402,13039.07137133,64.62846771000477,53484.78037488 2024-06-29,04:46:44.000,181,11005284,15165,0,1719636403,13039.0511624,64.60027119000006,53484.69652944001 2024-06-29,04:46:45.000,181,11005274,15165,0,1719636404,13038.970326679999,64.5579764100039,53484.612684 2024-06-29,04:46:46.000,181,11005263,14685,0,1719636405,13038.876018339994,64.46633771999768,53484.64063248 2024-06-29,04:46:47.000,181,11005329,15525,0,1719636406,13038.808655239998,64.42404294000153,53484.57774840001 2024-06-29,04:46:48.000,181,11005265,15045,0,1719636407,13038.774973689993,64.37469902999874,53484.57076128001 2024-06-29,04:46:49.000,181,11005290,14525,0,1719636408,13038.687401659998,64.33945338000194,53484.53582568 2024-06-29,04:46:50.000,181,11005258,14965,0,1719636409,13038.606565939997,64.33240425000258,53484.4729416 2024-06-29,04:46:51.000,181,11005251,15045,0,1719636410,13038.566148079997,64.26896208000107,53484.37512192 2024-06-29,04:46:52.000,181,11005311,15365,0,1719636411,13038.552675459992,64.22666729999764,53484.40307040001 2024-06-29,04:46:53.000,181,11005268,14965,0,1719636412,13038.431421879992,64.21256903999893,53484.3681348 2024-06-29,04:46:54.000,181,11005262,14965,0,1719636413,13038.384267709996,64.14207773999806,53484.30525072 2024-06-29,04:46:55.000,181,11005264,14965,0,1719636414,13038.316904610001,64.1350286099987,53484.32621208 2024-06-29,04:46:56.000,181,11005282,15205,0,1719636415,13038.249541509991,64.07158644000447,53484.24935376 2024-06-29,04:46:57.000,181,11005290,14965,0,1719636416,13038.229332579991,64.05748817999847,53484.221405280005 2024-06-29,04:46:58.000,181,11005267,14845,0,1719636417,13038.161969479996,64.0363407900004,53484.123585600006 2024-06-29,04:46:59.000,181,11005303,15605,0,1719636418,13038.09460638,63.97289861999889,53484.15153408 2024-06-29,04:47:00.000,181,11005268,15365,0,1719636419,13038.06766113999,63.94470210000145,53484.06768864001 2024-06-29,04:47:01.000,181,11005293,15085,0,1719636420,13037.98682541999,63.92355471000337,53484.053714400005 2024-06-29,04:47:02.000,181,11005271,15045,0,1719636421,13037.899253389995,63.90240731999802,53484.01179168 2024-06-29,04:47:03.000,181,11005294,15165,0,1719636422,13037.82515397999,63.82486688999779,53484.004804560005 2024-06-29,04:47:04.000,181,11005338,15245,0,1719636423,13037.737581949994,63.76847385000292,53483.92794624001 2024-06-29,04:47:05.000,181,11005310,14885,0,1719636424,13037.602855749989,63.72617906999949,53483.913972 2024-06-29,04:47:06.000,181,11005306,15125,0,1719636425,13037.535492649993,63.676835160003975,53483.8441008 2024-06-29,04:47:07.000,181,11005291,15125,0,1719636426,13037.468129549998,63.66273689999798,53483.80916520001 2024-06-29,04:47:08.000,181,11005263,14645,0,1719636427,13037.373821209992,63.61339299000247,53483.767242480004 2024-06-29,04:47:09.000,181,11005344,15245,0,1719636428,13037.232358699992,63.52880343000288,53483.75326824 2024-06-29,04:47:10.000,181,11005278,15845,0,1719636429,13037.178468220001,63.46536126000137,53483.69038416001 2024-06-29,04:47:11.000,181,11005295,15485,0,1719636430,13037.111105119991,63.41601734999858,53483.67640992 2024-06-29,04:47:12.000,181,11005297,15405,0,1719636431,13036.989851539991,63.331427789999,53483.6344872 2024-06-29,04:47:13.000,181,11005265,15125,0,1719636432,13036.93596106,63.28913301000284,53483.571603120006 2024-06-29,04:47:14.000,181,11005286,14805,0,1719636433,13036.81470748,63.211592580002616,53483.550641760005 2024-06-29,04:47:15.000,181,11005293,14965,0,1719636434,13036.720399139995,63.1974943200039,53483.48077056 2024-06-29,04:47:16.000,181,11005276,15045,0,1719636435,13036.63282711,63.183396059997904,53483.44583496001 2024-06-29,04:47:17.000,181,11005252,15245,0,1719636436,13036.54525507999,63.09880649999832,53483.389938 2024-06-29,04:47:18.000,181,11005266,15005,0,1719636437,13036.444210429989,63.07765911000024,53483.32705392001 2024-06-29,04:47:19.000,181,11005276,14805,0,1719636438,13036.363374709988,63.02126606999809,53483.32705392001 2024-06-29,04:47:20.000,181,11005253,15125,0,1719636439,13036.282538990003,63.00716780999937,53483.20128576 2024-06-29,04:47:21.000,181,11005271,15165,0,1719636440,13036.221912200002,62.9507747700045,53483.18731152001 2024-06-29,04:47:22.000,181,11005295,15045,0,1719636441,13036.147812789997,62.936676509998506,53483.15237592 2024-06-29,04:47:23.000,181,11005267,15525,0,1719636442,13036.100658620002,62.85913607999828,53483.10346608 2024-06-29,04:47:24.000,181,11005328,15325,0,1719636443,13036.026559209997,62.816841300002125,53483.04058200001 2024-06-29,04:47:25.000,181,11005265,15645,0,1719636444,13035.952459799992,62.823890430001484,53482.998659280005 2024-06-29,04:47:26.000,181,11005267,15365,0,1719636445,13035.864887769996,62.78864478000469,53482.96372368 2024-06-29,04:47:27.000,181,11005254,15165,0,1719636446,13035.810997289991,62.74635000000126,53482.96372368 2024-06-29,04:47:28.000,181,11005250,15005,0,1719636447,13035.75037049999,62.69700608999847,53482.90782672 2024-06-29,04:47:29.000,181,11005270,14925,0,1719636448,13035.683007399995,62.65471131000231,53482.88686536 2024-06-29,04:47:30.000,181,11005304,15165,0,1719636449,13035.602171679995,62.61946565999824,53482.80301992001 2024-06-29,04:47:31.000,181,11005231,15045,0,1719636450,13035.51459965,62.57012175000273,53482.761097200004 2024-06-29,04:47:32.000,181,11005282,15525,0,1719636451,13035.44723654999,62.49963045000186,53482.75411008001 2024-06-29,04:47:33.000,181,11005309,15125,0,1719636452,13035.39334607,62.51372871000058,53482.67725176 2024-06-29,04:47:34.000,181,11005330,15005,0,1719636453,13035.32598296999,62.48553219000314,53482.67026464 2024-06-29,04:47:35.000,181,11005314,15085,0,1719636454,13035.292301419999,62.407991760002915,53482.58641920001 2024-06-29,04:47:36.000,181,11005262,15045,0,1719636455,13035.265356179989,62.400942630003556,53482.55847072001 2024-06-29,04:47:37.000,181,11005264,15165,0,1719636456,13035.191256769998,62.33750046000205,53482.48859952001 2024-06-29,04:47:38.000,181,11005290,15485,0,1719636457,13035.137366289993,62.33045133000269,53482.48859952001 2024-06-29,04:47:39.000,181,11005305,15165,0,1719636458,13035.063266880003,62.33045133000269,53482.425715440004 2024-06-29,04:47:40.000,181,11005257,15045,0,1719636459,13035.002640090002,62.25996003000182,53482.38379272 2024-06-29,04:47:41.000,181,11005269,14885,0,1719636460,13034.928540679997,62.21061611999903,53482.34885712001 2024-06-29,04:47:42.000,181,11005257,15125,0,1719636461,13034.874650199992,62.16127221000352,53482.327895760005 2024-06-29,04:47:43.000,181,11005289,14725,0,1719636462,13034.787078169997,62.168321340002876,53482.34885712001 2024-06-29,04:47:44.000,181,11005309,15125,0,1719636463,13034.760132930001,62.11192830000073,53482.27199880001 2024-06-29,04:47:45.000,181,11005321,15125,0,1719636464,13034.672560899991,62.0343878700005,53482.2370632 2024-06-29,04:47:46.000,181,11005267,14885,0,1719636465,13034.591725179991,62.01324048000242,53482.18116624001 2024-06-29,04:47:47.000,181,11005275,15245,0,1719636466,13034.5378347,62.006191350003064,53482.14623064 2024-06-29,04:47:48.000,181,11005289,14565,0,1719636467,13034.55130731999,61.949798310000915,53482.15321776001 2024-06-29,04:47:49.000,181,11005312,15085,0,1719636468,13034.463735289995,61.949798310000915,53482.090333680004 2024-06-29,04:47:50.000,181,11005205,15085,0,1719636469,13034.463735289995,61.942749180001556,53482.01347536001 2024-06-29,04:47:51.000,181,11005240,15325,0,1719636470,13034.40984480999,61.91455266000412,53481.97853976 2024-06-29,04:47:52.000,181,11005286,14285,0,1719636471,13034.423317429995,61.86520875000133,53481.99950112 2024-06-29,04:47:53.000,181,11005240,14885,0,1719636472,13034.362690639995,61.85111049000261,53481.92962992 2024-06-29,04:47:54.000,181,11005297,14685,0,1719636473,13034.362690639995,61.80176657999982,53481.91565568001 2024-06-29,04:47:55.000,181,11005286,15325,0,1719636474,13034.302063849995,61.79471745000046,53481.81084888 2024-06-29,04:47:56.000,181,11005259,15285,0,1719636475,13034.24817336999,61.759471800003666,53481.83181024 2024-06-29,04:47:57.000,181,11005251,15245,0,1719636476,13034.22796443999,61.73832440999831,53481.754951920004 2024-06-29,04:47:58.000,181,11005259,15045,0,1719636477,13034.221228129994,61.75242267000431,53481.74097768 2024-06-29,04:47:59.000,181,11005276,14125,0,1719636478,13034.16733764999,61.71012789000088,53481.754951920004 2024-06-29,04:48:00.000,181,11005248,15205,0,1719636479,13034.120183479994,61.62553833000129,53481.69206784 2024-06-29,04:48:01.000,181,11005249,15125,0,1719636480,13034.099974549994,61.65373484999873,53481.643158 2024-06-29,04:48:02.000,181,11005269,15285,0,1719636481,13034.073029309999,61.63963659000001,53481.643158 2024-06-29,04:48:03.000,181,11005294,15485,0,1719636482,13034.052820379999,61.61848920000193,53481.67110648 2024-06-29,04:48:04.000,181,11005306,14965,0,1719636483,13034.019138829994,61.61144007000257,53481.657132240005 2024-06-29,04:48:05.000,181,11005241,15405,0,1719636484,13034.012402519998,61.62553833000129,53481.56629968 2024-06-29,04:48:06.000,181,11005239,15045,0,1719636485,13033.998929899994,61.61848920000193,53481.587261040004 2024-06-29,04:48:07.000,181,11005230,15165,0,1719636486,13033.945039419988,61.60439094000321,53481.56629968 2024-06-29,04:48:08.000,181,11005250,15005,0,1719636487,13033.945039419988,61.56914528999914,53481.51040272001 2024-06-29,04:48:09.000,181,11005254,14805,0,1719636488,13033.918094179993,61.5761944199985,53481.55232544001 2024-06-29,04:48:10.000,181,11005264,14805,0,1719636489,13033.850731079998,61.547997900001064,53481.5034156 2024-06-29,04:48:11.000,181,11005275,14685,0,1719636490,13033.857467389993,61.5761944199985,53481.440531520006 2024-06-29,04:48:12.000,181,11005228,15245,0,1719636491,13033.810313219998,61.56209615999978,53481.45450576 2024-06-29,04:48:13.000,181,11005262,15845,0,1719636492,13033.783367980002,61.52685051000299,53481.43354440001 2024-06-29,04:48:14.000,181,11005206,15125,0,1719636493,13033.749686429997,61.55504703000042,53481.40559592 2024-06-29,04:48:15.000,181,11005282,15525,0,1719636494,13033.729477499997,61.533899640002346,53481.41258304001 2024-06-29,04:48:16.000,181,11005251,15325,0,1719636495,13033.662114400002,61.498653989998274,53481.35668608 2024-06-29,04:48:17.000,181,11005201,15045,0,1719636496,13033.621696540002,61.4775066000002,53481.34969896 2024-06-29,04:48:18.000,181,11005276,15085,0,1719636497,13033.614960229992,61.45635921000212,53481.33572472 2024-06-29,04:48:19.000,181,11005245,14845,0,1719636498,13033.574542369992,61.42816269000468,53481.36367320001 2024-06-29,04:48:20.000,181,11005285,14965,0,1719636499,13033.554333439992,61.40701529999933,53481.33572472 2024-06-29,04:48:21.000,181,11005292,15165,0,1719636500,13033.473497719991,61.40701529999933,53481.3287376 2024-06-29,04:48:22.000,181,11005288,15165,0,1719636501,13033.466761409996,61.37881878000189,53481.29380200001 2024-06-29,04:48:23.000,181,11005277,14805,0,1719636502,13033.412870929991,61.364720520003175,53481.3287376 2024-06-29,04:48:24.000,181,11005240,14805,0,1719636503,13033.37918938,61.35062226000446,53481.27982776 2024-06-29,04:48:25.000,181,11005263,15125,0,1719636504,13033.33877152,61.34357312999782,53481.21694368001 2024-06-29,04:48:26.000,181,11005276,15565,0,1719636505,13033.29835366,61.3294748699991,53481.1889952 2024-06-29,04:48:27.000,181,11005259,14965,0,1719636506,13033.244463179995,61.33652399999846,53481.202969440004 2024-06-29,04:48:28.000,181,11005280,15005,0,1719636507,13033.19057269999,61.315376610000385,53481.202969440004 2024-06-29,04:48:29.000,181,11005246,15365,0,1719636508,13033.17036376999,61.258983569998236,53481.154059600005 2024-06-29,04:48:30.000,181,11005285,15045,0,1719636509,13033.10973697999,61.2307870500008,53481.13309824 2024-06-29,04:48:31.000,181,11005229,15045,0,1719636510,13033.123209599995,61.258983569998236,53481.11213688 2024-06-29,04:48:32.000,181,11005247,14765,0,1719636511,13033.042373879995,61.22373792000144,53481.084188400004 2024-06-29,04:48:33.000,181,11005270,15165,0,1719636512,13033.042373879995,61.20963966000272,53481.09816264001 2024-06-29,04:48:34.000,181,11005252,15485,0,1719636513,13032.98848339999,61.20963966000272,53481.07021416 2024-06-29,04:48:35.000,181,11005267,14925,0,1719636514,13032.98848339999,61.195541400004004,53481.09816264001 2024-06-29,04:48:36.000,181,11005258,14765,0,1719636515,13032.961538159994,61.139148360001855,53481.07021416 2024-06-29,04:48:37.000,181,11005253,15405,0,1719636516,13032.941329229994,61.16734487999929,53481.07021416 2024-06-29,04:48:38.000,181,11005287,14805,0,1719636517,13032.894175059999,61.16029574999993,53481.02829144001 2024-06-29,04:48:39.000,181,11005212,14965,0,1719636518,13032.840284579994,61.15324662000057,53481.02829144001 2024-06-29,04:48:40.000,181,11005267,15005,0,1719636519,13032.867229819989,61.16029574999993,53481.00733008001 2024-06-29,04:48:41.000,181,11005243,15045,0,1719636520,13032.806603029989,61.125050100003136,53480.986368720005 2024-06-29,04:48:42.000,181,11005279,15405,0,1719636521,13032.799866719994,61.11800097000378,53480.937458880006 2024-06-29,04:48:43.000,181,11005277,15205,0,1719636522,13032.752712549998,61.132099230002495,53480.986368720005 2024-06-29,04:48:44.000,181,11005272,15445,0,1719636523,13032.712294689998,61.16029574999993,53480.89553616 2024-06-29,04:48:45.000,181,11005275,15005,0,1719636524,13032.685349449988,61.146197490001214,53480.986368720005 2024-06-29,04:48:46.000,181,11005222,15245,0,1719636525,13032.644931589988,61.089804449999065,53481.00034296 2024-06-29,04:48:47.000,181,11005285,14765,0,1719636526,13032.651667899998,61.096853579998424,53480.96540736 2024-06-29,04:48:48.000,181,11005264,15525,0,1719636527,13032.577568489993,61.125050100003136,53480.944446 2024-06-29,04:48:49.000,181,11005289,15405,0,1719636528,13032.570832179998,61.11095184000442,53480.916497520004 2024-06-29,04:48:50.000,181,11005245,14685,0,1719636529,13032.570832179998,61.096853579998424,53480.96540736 2024-06-29,04:48:51.000,181,11005242,15045,0,1719636530,13032.503469080002,61.096853579998424,53480.92348464 2024-06-29,04:48:52.000,181,11005292,15245,0,1719636531,13032.516941699992,61.125050100003136,53480.944446 2024-06-29,04:48:53.000,181,11005289,15325,0,1719636532,13032.489996459997,61.06865706000099,53480.96540736 2024-06-29,04:48:54.000,181,11005275,15205,0,1719636533,13032.429369669997,61.06160793000163,53480.90252328 2024-06-29,04:48:55.000,181,11005300,15485,0,1719636534,13032.395688119992,61.075706190000346,53480.888549040006 2024-06-29,04:48:56.000,181,11005284,15445,0,1719636535,13032.375479189992,61.082755319999706,53480.92348464 2024-06-29,04:48:57.000,181,11005270,14925,0,1719636536,13032.328325019997,61.06865706000099,53480.916497520004 2024-06-29,04:48:58.000,181,11005208,14845,0,1719636537,13032.274434539991,61.02636228000483,53480.82566496 2024-06-29,04:48:59.000,181,11005229,14885,0,1719636538,13032.308116089996,61.04750967000291,53480.88156192001 2024-06-29,04:49:00.000,181,11005238,14925,0,1719636539,13032.294643469992,61.00521488999948,53480.867587680004 2024-06-29,04:49:01.000,181,11005271,15525,0,1719636540,13032.254225609991,61.00521488999948,53480.88156192001 2024-06-29,04:49:02.000,181,11005266,15525,0,1719636541,13032.20033513,60.96996924000268,53480.90252328 2024-06-29,04:49:03.000,181,11005274,15045,0,1719636542,13032.15991727,60.962920110003324,53480.89553616 2024-06-29,04:49:04.000,181,11005231,15685,0,1719636543,13032.166653579996,60.955870980003965,53480.89553616 2024-06-29,04:49:05.000,181,11005255,15325,0,1719636544,13032.09255416999,60.87833055000374,53480.90951040001 2024-06-29,04:49:06.000,181,11005261,14965,0,1719636545,13032.05213630999,60.8853796800031,53480.86060056001 2024-06-29,04:49:07.000,181,11005308,15125,0,1719636546,13032.05887262,60.864232289997744,53480.84662632 2024-06-29,04:49:08.000,181,11005280,15445,0,1719636547,13031.9780369,60.82193751000159,53480.84662632 2024-06-29,04:49:09.000,181,11005312,15405,0,1719636548,13031.97130058999,60.84308489999967,53480.90951040001 2024-06-29,04:49:10.000,181,11005265,15245,0,1719636549,13031.93088272999,60.82193751000159,53480.88156192001 2024-06-29,04:49:11.000,181,11005276,15565,0,1719636550,13031.87699225,60.80079012000351,53480.84662632 2024-06-29,04:49:12.000,181,11005299,14965,0,1719636551,13031.89046486999,60.7725935999988,53480.867587680004 2024-06-29,04:49:13.000,181,11005274,15085,0,1719636552,13031.883728559995,60.75144621000072,53480.944446 2024-06-29,04:49:14.000,181,11005282,15085,0,1719636553,13031.863519629995,60.76554446999944,53480.85361344 2024-06-29,04:49:15.000,181,11005247,14805,0,1719636554,13031.802892839994,60.75144621000072,53480.90252328 2024-06-29,04:49:16.000,181,11005246,15165,0,1719636555,13031.79615653,60.75849534000008,53480.85361344 2024-06-29,04:49:17.000,181,11005273,15405,0,1719636556,13031.742266049994,60.69505316999857,53480.89553616 2024-06-29,04:49:18.000,181,11005317,15125,0,1719636557,13031.70858449999,60.71620056000393,53480.84662632 2024-06-29,04:49:19.000,181,11005290,15565,0,1719636558,13031.68837556999,60.688004039999214,53480.89553616 2024-06-29,04:49:20.000,181,11005250,14805,0,1719636559,13031.668166639989,60.64570926000306,53480.84662632 2024-06-29,04:49:21.000,181,11005282,15325,0,1719636560,13031.621012469994,60.64570926000306,53480.83265208 2024-06-29,04:49:22.000,181,11005273,15485,0,1719636561,13031.607539849989,60.61046360999899,53480.84662632 2024-06-29,04:49:23.000,181,11005307,15525,0,1719636562,13031.600803539994,60.58226709000155,53480.867587680004 2024-06-29,04:49:24.000,181,11005264,15525,0,1719636563,13031.533440439998,60.58931622000091,53480.85361344 2024-06-29,04:49:25.000,181,11005314,15325,0,1719636564,13031.560385679993,60.58931622000091,53480.83265208 2024-06-29,04:49:26.000,181,11005277,15685,0,1719636565,13031.472813649998,60.561119700003474,53480.8745748 2024-06-29,04:49:27.000,181,11005270,15485,0,1719636566,13031.439132099993,60.53292317999876,53480.82566496 2024-06-29,04:49:28.000,181,11005245,15565,0,1719636567,13031.418923169993,60.497677530001965,53480.86060056001 2024-06-29,04:49:29.000,181,11005263,15685,0,1719636568,13031.391977929998,60.497677530001965,53480.85361344 2024-06-29,04:49:30.000,181,11005241,15445,0,1719636569,13031.324614830002,60.48357927000325,53480.84662632 2024-06-29,04:49:31.000,181,11005293,15405,0,1719636570,13031.317878519993,60.462431879997894,53480.88156192001 2024-06-29,04:49:32.000,181,11005292,15125,0,1719636571,13031.290933279997,60.441284489999816,53480.8745748 2024-06-29,04:49:33.000,181,11005272,15125,0,1719636572,13031.223570180002,60.43423536000046,53480.90951040001 2024-06-29,04:49:34.000,181,11005288,14925,0,1719636573,13031.162943390002,60.43423536000046,53480.90252328 2024-06-29,04:49:35.000,181,11005271,15205,0,1719636574,13031.122525530001,60.40603884000302,53480.8745748 2024-06-29,04:49:36.000,181,11005287,15445,0,1719636575,13031.102316600001,60.38489144999767,53480.937458880006 2024-06-29,04:49:37.000,181,11005296,15285,0,1719636576,13031.008008259996,60.37784231999831,53480.85361344 2024-06-29,04:49:38.000,181,11005296,15245,0,1719636577,13030.927172539996,60.40603884000302,53480.81169072001 2024-06-29,04:49:39.000,181,11005260,15325,0,1719636578,13030.94064516,60.41308797000238,53480.83265208 2024-06-29,04:49:40.000,181,11005260,15165,0,1719636579,13030.94064516,60.36374405999959,53480.84662632 2024-06-29,04:49:41.000,181,11005298,15165,0,1719636580,13030.91369991999,60.37079318999895,53480.86060056001 2024-06-29,04:49:42.000,181,11005301,15725,0,1719636581,13030.83960051,60.35669493000023,53480.867587680004 2024-06-29,04:49:43.000,181,11005305,14765,0,1719636582,13030.83286419999,60.328498410002794,53480.89553616 2024-06-29,04:49:44.000,181,11005286,15685,0,1719636583,13030.77897372,60.33554754000215,53480.83265208 2024-06-29,04:49:45.000,181,11005327,14885,0,1719636584,13030.69140168999,60.314400150004076,53480.83265208 2024-06-29,04:49:46.000,181,11005274,15325,0,1719636585,13030.664456449995,60.30735102000472,53480.888549040006 2024-06-29,04:49:47.000,181,11005276,14845,0,1719636586,13030.563411799994,60.28620362999936,53480.867587680004 2024-06-29,04:49:48.000,181,11005262,15085,0,1719636587,13030.496048699999,60.222761459997855,53480.88156192001 2024-06-29,04:49:49.000,181,11005290,15405,0,1719636588,13030.46910345999,60.222761459997855,53480.81169072001 2024-06-29,04:49:50.000,181,11005285,15245,0,1719636589,13030.421949289994,60.215712329998496,53480.81169072001 2024-06-29,04:49:51.000,181,11005241,15085,0,1719636590,13030.327640949989,60.1804666800017,53480.86060056001 2024-06-29,04:49:52.000,181,11005263,15045,0,1719636591,13030.293959399998,60.20161406999978,53480.88156192001 2024-06-29,04:49:53.000,181,11005298,15805,0,1719636592,13030.226596299988,60.16636842000298,53480.82566496 2024-06-29,04:49:54.000,181,11005307,15365,0,1719636593,13030.186178440003,60.11702451000019,53480.85361344 2024-06-29,04:49:55.000,181,11005283,14725,0,1719636594,13030.139024269993,60.13817189999827,53480.85361344 2024-06-29,04:49:56.000,181,11005336,15005,0,1719636595,13030.051452239997,60.088827990002756,53480.8047036 2024-06-29,04:49:57.000,181,11005255,14925,0,1719636596,13029.997561759992,60.07472973000404,53480.79771648 2024-06-29,04:49:58.000,181,11005291,15205,0,1719636597,13029.936934969992,60.07472973000404,53480.83963920001 2024-06-29,04:49:59.000,181,11005235,15765,0,1719636598,13029.889780799997,60.053582339998684,53480.83963920001 2024-06-29,04:50:00.000,181,11005227,15085,0,1719636599,13029.808945079996,60.02538582000125,53480.82566496 2024-06-29,04:50:01.000,181,11005290,14885,0,1719636600,13029.748318289996,59.99014017000445,53480.83265208 2024-06-29,04:50:02.000,181,11005290,14885,0,1719636601,13029.687691499996,60.02538582000125,53480.79072936001 2024-06-29,04:50:03.000,181,11005260,14645,0,1719636602,13029.57317422999,59.96194364999974,53480.75579376 2024-06-29,04:50:04.000,181,11005268,15285,0,1719636603,13029.49233850999,59.89145234999887,53480.769768000006 2024-06-29,04:50:05.000,181,11005332,15485,0,1719636604,13029.41150278999,59.92669800000294,53480.79771648 2024-06-29,04:50:06.000,181,11005260,14965,0,1719636605,13029.31045813999,59.88440321999951,53480.75579376 2024-06-29,04:50:07.000,181,11005297,15045,0,1719636606,13029.276776589999,59.863255830001435,53480.79072936001 2024-06-29,04:50:08.000,181,11005294,15165,0,1719636607,13029.182468249994,59.820961049998004,53480.7348324 2024-06-29,04:50:09.000,181,11005269,15325,0,1719636608,13029.081423599993,59.806862789999286,53480.72784528 2024-06-29,04:50:10.000,181,11005221,14685,0,1719636609,13028.973642639998,59.77161714000249,53480.6649612 2024-06-29,04:50:11.000,181,11005284,15125,0,1719636610,13028.933224779998,59.72932235999906,53480.650986960005 2024-06-29,04:50:12.000,181,11005235,15325,0,1719636611,13028.832180129997,59.70817497000098,53480.69290968001 2024-06-29,04:50:13.000,181,11005278,15045,0,1719636612,13028.744608100002,59.67292932000419,53480.63701272 2024-06-29,04:50:14.000,181,11005308,15125,0,1719636613,13028.670508689996,59.644732799999474,53480.65797408 2024-06-29,04:50:15.000,181,11005266,15045,0,1719636614,13028.596409279991,59.6235854100014,53480.6300256 2024-06-29,04:50:16.000,181,11005277,14805,0,1719636615,13028.47515569999,59.6235854100014,53480.60906424 2024-06-29,04:50:17.000,181,11005268,15165,0,1719636616,13028.41452890999,59.57424149999861,53480.54618016001 2024-06-29,04:50:18.000,181,11005282,15205,0,1719636617,13028.27980271,59.53194672000245,53480.56714152 2024-06-29,04:50:19.000,181,11005247,15045,0,1719636618,13028.17202174999,59.49670106999838,53480.5601544 2024-06-29,04:50:20.000,181,11005242,15005,0,1719636619,13028.11813127,59.43325890000415,53480.5601544 2024-06-29,04:50:21.000,181,11005298,15245,0,1719636620,13027.983405069994,59.412111509998795,53480.51823168 2024-06-29,04:50:22.000,181,11005254,14765,0,1719636621,13027.895833039998,59.38391499000136,53480.47630896001 2024-06-29,04:50:23.000,181,11005257,15405,0,1719636622,13027.794788389998,59.34162020999793,53480.4902832 2024-06-29,04:50:24.000,181,11005259,15365,0,1719636623,13027.673534809997,59.32047281999985,53480.45534760001 2024-06-29,04:50:25.000,181,11005286,15445,0,1719636624,13027.579226469992,59.2640797799977,53480.37848928001 2024-06-29,04:50:26.000,181,11005262,15205,0,1719636625,13027.518599679992,59.29932543000177,53480.420412 2024-06-29,04:50:27.000,181,11005286,15045,0,1719636626,13027.377137169991,59.20063761000347,53480.40643776001 2024-06-29,04:50:28.000,181,11005272,15605,0,1719636627,13027.276092519991,59.179490219998115,53480.40643776001 2024-06-29,04:50:29.000,181,11005264,15045,0,1719636628,13027.19525679999,59.13719544000196,53480.33656656001 2024-06-29,04:50:30.000,181,11005259,15325,0,1719636629,13027.067266909995,59.108998920004524,53480.28765672001 2024-06-29,04:50:31.000,181,11005305,14925,0,1719636630,13026.97969488,59.09490065999853,53480.23175976 2024-06-29,04:50:32.000,181,11005296,15645,0,1719636631,13026.858441299999,59.08785152999917,53480.196824160004 2024-06-29,04:50:33.000,181,11005269,15325,0,1719636632,13026.784341889994,59.059655010001734,53480.21079840001 2024-06-29,04:50:34.000,181,11005318,15605,0,1719636633,13026.703506169993,59.045556750003016,53480.23175976 2024-06-29,04:50:35.000,181,11005272,15005,0,1719636634,13026.609197829988,59.0173602299983,53480.217785520006 2024-06-29,04:50:36.000,181,11005256,15045,0,1719636635,13026.514889489998,59.010311099998944,53480.196824160004 2024-06-29,04:50:37.000,181,11005248,15205,0,1719636636,13026.413844839997,58.97506545000215,53480.1059916 2024-06-29,04:50:38.000,181,11005260,15325,0,1719636637,13026.265646020001,58.91867241,53480.029133280004 2024-06-29,04:50:39.000,181,11005252,15165,0,1719636638,13026.198282919991,58.93277066999872,53480.04310752001 2024-06-29,04:50:40.000,181,11005263,15165,0,1719636639,13026.08376565,58.876377630003844,53480.04310752001 2024-06-29,04:50:41.000,181,11005267,15005,0,1719636640,13026.00292993,58.86227936999785,53479.99419768 2024-06-29,04:50:42.000,181,11005264,15205,0,1719636641,13025.928830519995,58.827033720001054,53480.02214616001 2024-06-29,04:50:43.000,181,11005300,15165,0,1719636642,13025.81431324999,58.827033720001054,53479.97323632001 2024-06-29,04:50:44.000,181,11005267,14845,0,1719636643,13025.71326859999,58.819984590001695,53479.910352240004 2024-06-29,04:50:45.000,181,11005237,15285,0,1719636644,13025.618960259999,58.79178807000426,53479.92432648001 2024-06-29,04:50:46.000,181,11005260,15565,0,1719636645,13025.497706679998,58.770640679998905,53479.882403760006 2024-06-29,04:50:47.000,181,11005237,14725,0,1719636646,13025.410134649988,58.72129677000339,53479.8265068 2024-06-29,04:50:48.000,181,11005270,15005,0,1719636647,13025.309090000002,58.70719851000467,53479.80554544001 2024-06-29,04:50:49.000,181,11005261,14925,0,1719636648,13025.221517969992,58.70014937999804,53479.81951968 2024-06-29,04:50:50.000,181,11005246,15085,0,1719636649,13025.086791770002,58.67900198999996,53479.7915712 2024-06-29,04:50:51.000,181,11005311,14885,0,1719636650,13024.985747120001,58.67900198999996,53479.75663560001 2024-06-29,04:50:52.000,181,11005255,15325,0,1719636651,13024.88470247,58.65785460000188,53479.68676440001 2024-06-29,04:50:53.000,181,11005321,15725,0,1719636652,13024.78365782,58.62260894999781,53479.68676440001 2024-06-29,04:50:54.000,181,11005246,15325,0,1719636653,13024.67587685999,58.60851068999909,53479.60990608 2024-06-29,04:50:55.000,181,11005245,15245,0,1719636654,13024.57483220999,58.54506852000486,53479.66580304001 2024-06-29,04:50:56.000,181,11005263,15245,0,1719636655,13024.467051249994,58.587363300001016,53479.60990608 2024-06-29,04:50:57.000,181,11005274,14965,0,1719636656,13024.366006599994,58.58031417000166,53479.55400912 2024-06-29,04:50:58.000,181,11005234,14885,0,1719636657,13024.238016709998,58.54506852000486,53479.47016368001 2024-06-29,04:50:59.000,181,11005243,15005,0,1719636658,13024.177389919998,58.54506852000486,53479.49112504 2024-06-29,04:51:00.000,181,11005281,14645,0,1719636659,13024.089817890002,58.5732650400023,53479.44920232001 2024-06-29,04:51:01.000,181,11005302,15725,0,1719636660,13023.961827999992,58.56621591000294,53479.45618944 2024-06-29,04:51:02.000,181,11005293,15525,0,1719636661,13023.854047039997,58.54506852000486,53479.407279600004 2024-06-29,04:51:03.000,181,11005286,15205,0,1719636662,13023.766475010001,58.51687200000015,53479.358369760004 2024-06-29,04:51:04.000,181,11005260,15005,0,1719636663,13023.672166669996,58.53097025999887,53479.3374084 2024-06-29,04:51:05.000,181,11005288,15005,0,1719636664,13023.59806725999,58.49572461000207,53479.30247280001 2024-06-29,04:51:06.000,181,11005246,15445,0,1719636665,13023.47681367999,58.50982287000079,53479.24657584 2024-06-29,04:51:07.000,181,11005289,15045,0,1719636666,13023.409450579995,58.48867548000271,53479.25356296001 2024-06-29,04:51:08.000,181,11005335,14845,0,1719636667,13023.328614859995,58.49572461000207,53479.27452432 2024-06-29,04:51:09.000,181,11005296,15325,0,1719636668,13023.26125176,58.48867548000271,53479.23260160001 2024-06-29,04:51:10.000,181,11005269,15485,0,1719636669,13023.113052939989,58.55211765000422,53479.20465312001 2024-06-29,04:51:11.000,181,11005274,15325,0,1719636670,13023.018744599998,58.50277374000143,53479.13478192001 2024-06-29,04:51:12.000,181,11005288,14965,0,1719636671,13022.937908879998,58.50982287000079,53479.09984632 2024-06-29,04:51:13.000,181,11005331,15365,0,1719636672,13022.857073159998,58.50277374000143,53479.071897840004 2024-06-29,04:51:14.000,181,11005323,15325,0,1719636673,13022.789710060002,58.50277374000143,53479.02997512 2024-06-29,04:51:15.000,181,11005230,15165,0,1719636674,13022.641511239992,58.51687200000015,53479.03696224001 2024-06-29,04:51:16.000,181,11005245,15165,0,1719636675,13022.547202900001,58.51687200000015,53478.98106528 2024-06-29,04:51:17.000,181,11005269,15165,0,1719636676,13022.432685629996,58.48867548000271,53478.98106528 2024-06-29,04:51:18.000,181,11005275,15485,0,1719636677,13022.37879514999,58.48867548000271,53478.925168320005 2024-06-29,04:51:19.000,181,11005274,15165,0,1719636678,13022.291223119995,58.50277374000143,53478.8832456 2024-06-29,04:51:20.000,181,11005303,15845,0,1719636679,13022.230596329995,58.48867548000271,53478.876258480006 2024-06-29,04:51:21.000,181,11005259,15325,0,1719636680,13022.11607905999,58.50277374000143,53478.876258480006 2024-06-29,04:51:22.000,181,11005306,15165,0,1719636681,13022.021770719999,58.474577220003994,53478.82734864001 2024-06-29,04:51:23.000,181,11005290,15405,0,1719636682,13021.920726069999,58.48162635000335,53478.75049032001 2024-06-29,04:51:24.000,181,11005317,15685,0,1719636683,13021.846626659993,58.45342982999864,53478.757477440005 2024-06-29,04:51:25.000,181,11005293,15405,0,1719636684,13021.745582009993,58.467528090004635,53478.77145168 2024-06-29,04:51:26.000,181,11005250,14765,0,1719636685,13021.671482600002,58.50982287000079,53478.76446456 2024-06-29,04:51:27.000,181,11005274,15165,0,1719636686,13021.597383189997,58.48867548000271,53478.673632 2024-06-29,04:51:28.000,181,11005257,15125,0,1719636687,13021.503074849992,58.474577220003994,53478.66664488 2024-06-29,04:51:29.000,181,11005222,15805,0,1719636688,13021.442448059992,58.48162635000335,53478.64568352 2024-06-29,04:51:30.000,181,11005319,15165,0,1719636689,13021.327930790001,58.45342982999864,53478.59677368 2024-06-29,04:51:31.000,181,11005360,15205,0,1719636690,13021.193204589996,58.467528090004635,53478.61773504 2024-06-29,04:51:32.000,181,11005258,15565,0,1719636691,13021.17973196999,58.460478959998,53478.58279944001 2024-06-29,04:51:33.000,181,11005260,15085,0,1719636692,13021.09889624999,58.474577220003994,53478.540876720006 2024-06-29,04:51:34.000,181,11005268,15485,0,1719636693,13021.011324219995,58.48867548000271,53478.53388960001 2024-06-29,04:51:35.000,181,11005320,15205,0,1719636694,13020.94396112,58.474577220003994,53478.471005520005 2024-06-29,04:51:36.000,181,11005266,15245,0,1719636695,13020.8631254,58.50982287000079,53478.47799264 2024-06-29,04:51:37.000,181,11005302,15405,0,1719636696,13020.81597122999,58.55916678000358,53478.41510856001 2024-06-29,04:51:38.000,181,11005299,15725,0,1719636697,13020.721662889999,58.55211765000422,53478.40113432 2024-06-29,04:51:39.000,181,11005252,15685,0,1719636698,13020.721662889999,58.53097025999887,53478.40812144 2024-06-29,04:51:40.000,181,11005243,15245,0,1719636699,13020.640827169998,58.538019389998226,53478.33126312 2024-06-29,04:51:41.000,181,11005222,15245,0,1719636700,13020.553255139988,58.56621591000294,53478.33825024 2024-06-29,04:51:42.000,181,11005316,16045,0,1719636701,13020.506100969993,58.55211765000422,53478.303314640005 2024-06-29,04:51:43.000,181,11005280,15405,0,1719636702,13020.445474179993,58.594412430000375,53478.28235328 2024-06-29,04:51:44.000,181,11005293,15685,0,1719636703,13020.398320009997,58.594412430000375,53478.254404800005 2024-06-29,04:51:45.000,181,11005278,15445,0,1719636704,13020.391583700002,58.587363300001016,53478.21248208 2024-06-29,04:51:46.000,181,11005280,15005,0,1719636705,13020.310747980002,58.60851068999909,53478.22645632001 2024-06-29,04:51:47.000,181,11005320,15525,0,1719636706,13020.277066429997,58.62965808000445,53478.17754648001 2024-06-29,04:51:48.000,181,11005284,15525,0,1719636707,13020.250121190002,58.61555981999845,53478.22645632001 2024-06-29,04:51:49.000,181,11005269,14805,0,1719636708,13020.196230709997,58.62260894999781,53478.17055936 2024-06-29,04:51:50.000,181,11005267,15165,0,1719636709,13020.169285470001,58.62260894999781,53478.149597999996 2024-06-29,04:51:51.000,181,11005277,15085,0,1719636710,13020.149076540001,58.62965808000445,53478.16357224 2024-06-29,04:51:52.000,181,11005272,15445,0,1719636711,13020.068240820001,58.69310024999868,53478.149597999996 2024-06-29,04:51:53.000,181,11005286,15205,0,1719636712,13020.068240820001,58.69310024999868,53478.149597999996 2024-06-29,04:51:54.000,181,11005274,15005,0,1719636713,13020.034559269996,58.72834590000275,53478.15658512001 2024-06-29,04:51:55.000,181,11005236,15725,0,1719636714,13020.041295579991,58.74949329000083,53478.15658512001 2024-06-29,04:51:56.000,181,11005278,15765,0,1719636715,13019.9874051,58.7847389400049,53478.10068816 2024-06-29,04:51:57.000,181,11005279,14885,0,1719636716,13019.94698724,58.819984590001695,53478.10767528001 2024-06-29,04:51:58.000,181,11005289,15325,0,1719636717,13019.913305689995,58.827033720001054,53478.09370104 2024-06-29,04:51:59.000,181,11005253,14645,0,1719636718,13019.96719617,58.827033720001054,53478.16357224 2024-06-29,04:52:00.000,181,11005294,15925,0,1719636719,13019.913305689995,58.876377630003844,53478.10767528001 2024-06-29,04:52:01.000,181,11005248,15605,0,1719636720,13019.913305689995,58.86227936999785,53478.12863664001 2024-06-29,04:52:02.000,181,11005256,15205,0,1719636721,13019.893096759995,58.94686893000471,53478.10068816 2024-06-29,04:52:03.000,181,11005276,15405,0,1719636722,13019.852678899995,58.93981979999808,53478.06575256 2024-06-29,04:52:04.000,181,11005288,15165,0,1719636723,13019.852678899995,59.0173602299983,53478.10767528001 2024-06-29,04:52:05.000,181,11005257,15485,0,1719636724,13019.832469969995,59.02440935999766,53478.05876544001 2024-06-29,04:52:06.000,181,11005262,15525,0,1719636725,13019.852678899995,59.003261969999585,53478.0447912 2024-06-29,04:52:07.000,181,11005284,15485,0,1719636726,13019.88636045,59.052605880002375,53478.06575256 2024-06-29,04:52:08.000,181,11005276,15125,0,1719636727,13019.852678899995,59.09490065999853,53478.05876544001 2024-06-29,04:52:09.000,181,11005238,15045,0,1719636728,13019.85941520999,59.172441089998756,53478.10068816 2024-06-29,04:52:10.000,181,11005269,15645,0,1719636729,13019.893096759995,59.179490219998115,53478.06575256 2024-06-29,04:52:11.000,181,11005313,15605,0,1719636730,13019.852678899995,59.24998151999898,53478.05876544001 2024-06-29,04:52:12.000,181,11005242,15285,0,1719636731,13019.87962413999,59.271128910004336,53478.10767528001 2024-06-29,04:52:13.000,181,11005280,14965,0,1719636732,13019.88636045,59.29227630000241,53478.10767528001 2024-06-29,04:52:14.000,181,11005307,15965,0,1719636733,13019.89983306999,59.30637456000113,53478.1146624 2024-06-29,04:52:15.000,181,11005262,15045,0,1719636734,13019.94025092999,59.376865860002,53478.10767528001 2024-06-29,04:52:16.000,181,11005308,14765,0,1719636735,13019.973932479996,59.39096412000072,53478.135623760005 2024-06-29,04:52:17.000,181,11005299,14885,0,1719636736,13019.973932479996,59.447357160002866,53478.07273968 2024-06-29,04:52:18.000,181,11005312,15165,0,1719636737,13019.953723549996,59.468504550000944,53478.06575256 2024-06-29,04:52:19.000,181,11005265,14965,0,1719636738,13019.96719617,59.517848460003734,53478.14261088 2024-06-29,04:52:20.000,181,11005304,14965,0,1719636739,13019.96045985999,59.54604498000117,53478.12164952 2024-06-29,04:52:21.000,181,11005311,15285,0,1719636740,13020.021086649991,59.60948715000268,53478.149597999996 2024-06-29,04:52:22.000,181,11005298,14725,0,1719636741,13020.02782296,59.60948715000268,53478.135623760005 2024-06-29,04:52:23.000,181,11005287,15165,0,1719636742,13020.021086649991,59.65883105999819,53478.17055936 2024-06-29,04:52:24.000,181,11005271,15525,0,1719636743,13020.041295579991,59.694076710002264,53478.16357224 2024-06-29,04:52:25.000,181,11005248,15245,0,1719636744,13020.061504509991,59.75751888000377,53478.19152072 2024-06-29,04:52:26.000,181,11005272,15085,0,1719636745,13020.074977129996,59.78571540000121,53478.205494960006 2024-06-29,04:52:27.000,181,11005301,15205,0,1719636746,13020.128867610001,59.79981365999993,53478.27536616001 2024-06-29,04:52:28.000,181,11005271,15365,0,1719636747,13020.135603919996,59.813911919998645,53478.24741768001 2024-06-29,04:52:29.000,181,11005235,15125,0,1719636748,13020.202967019992,59.870304960000794,53478.33825024 2024-06-29,04:52:30.000,181,11005297,15085,0,1719636749,13020.202967019992,59.905550610004866,53478.303314640005 2024-06-29,04:52:31.000,181,11005232,14805,0,1719636750,13020.236648569997,59.94784539000102,53478.352224480004 2024-06-29,04:52:32.000,181,11005248,15085,0,1719636751,13020.256857499997,59.9689927799991,53478.34523736001 2024-06-29,04:52:33.000,181,11005256,14845,0,1719636752,13020.250121190002,60.00423843000317,53478.33825024 2024-06-29,04:52:34.000,181,11005258,15405,0,1719636753,13020.337693219997,60.06768060000468,53478.38017296 2024-06-29,04:52:35.000,181,11005242,15005,0,1719636754,13020.357902149997,60.088827990002756,53478.39414720001 2024-06-29,04:52:36.000,181,11005254,14725,0,1719636755,13020.391583700002,60.12407363999955,53478.41510856001 2024-06-29,04:52:37.000,181,11005301,15525,0,1719636756,13020.479155729998,60.16636842000298,53478.45004416 2024-06-29,04:52:38.000,181,11005274,15125,0,1719636757,13020.492628350003,60.20866319999914,53478.47799264 2024-06-29,04:52:39.000,181,11005254,15125,0,1719636758,13020.533046209988,60.222761459997855,53478.45703128 2024-06-29,04:52:40.000,181,11005331,15165,0,1719636759,13020.553255139988,60.28620362999936,53478.50594112 2024-06-29,04:52:41.000,181,11005272,15045,0,1719636760,13020.600409309998,60.33554754000215,53478.50594112 2024-06-29,04:52:42.000,181,11005209,15045,0,1719636761,13020.681245029999,60.34964580000087,53478.59677368 2024-06-29,04:52:43.000,181,11005271,14605,0,1719636762,13020.721662889999,60.42013710000174,53478.61773504 2024-06-29,04:52:44.000,181,11005271,15325,0,1719636763,13020.809234919994,60.41308797000238,53478.66664488 2024-06-29,04:52:45.000,181,11005252,14965,0,1719636764,13020.83618015999,60.46948101000453,53478.638696400005 2024-06-29,04:52:46.000,181,11005233,15165,0,1719636765,13020.94396112,60.53292317999876,53478.708567600006 2024-06-29,04:52:47.000,181,11005281,15365,0,1719636766,13020.99785159999,60.61046360999899,53478.7435032 2024-06-29,04:52:48.000,181,11005319,15205,0,1719636767,13021.051742079995,60.64570926000306,53478.757477440005 2024-06-29,04:52:49.000,181,11005235,14845,0,1719636768,13021.132577799995,60.723249690003286,53478.79940016001 2024-06-29,04:52:50.000,181,11005260,15045,0,1719636769,13021.132577799995,60.75849534000008,53478.84132288 2024-06-29,04:52:51.000,181,11005274,14685,0,1719636770,13021.220149829991,60.786691860004794,53478.86927136001 2024-06-29,04:52:52.000,181,11005264,15165,0,1719636771,13021.294249239996,60.80079012000351,53478.9531168 2024-06-29,04:52:53.000,181,11005235,14685,0,1719636772,13021.348139720001,60.857183159998385,53478.925168320005 2024-06-29,04:52:54.000,181,11005288,15365,0,1719636773,13021.455920679997,60.93472358999861,53478.9880524 2024-06-29,04:52:55.000,181,11005296,14885,0,1719636774,13021.482865919992,60.93472358999861,53479.00901376 2024-06-29,04:52:56.000,181,11005255,14765,0,1719636775,13021.530020090002,61.01226401999884,53479.0579236 2024-06-29,04:52:57.000,181,11005273,15125,0,1719636776,13021.536756399997,61.02636228000483,53479.09984632 2024-06-29,04:52:58.000,181,11005309,15285,0,1719636777,13021.610855810002,61.03341141000419,53479.07888496 2024-06-29,04:52:59.000,181,11005293,15005,0,1719636778,13021.678218909998,61.132099230002495,53479.18369176001 2024-06-29,04:53:00.000,181,11005282,14845,0,1719636779,13021.732109389988,61.16734487999929,53479.197666 2024-06-29,04:53:01.000,181,11005257,15005,0,1719636780,13021.806208799993,61.22373792000144,53479.211640240006 2024-06-29,04:53:02.000,181,11005257,14805,0,1719636781,13021.873571899989,61.23783618000016,53479.21862736 2024-06-29,04:53:03.000,181,11005242,14845,0,1719636782,13021.913989759989,61.30127835000167,53479.2675372 2024-06-29,04:53:04.000,181,11005253,15045,0,1719636783,13021.981352859999,61.29422922000231,53479.2675372 2024-06-29,04:53:05.000,181,11005300,15885,0,1719636784,13021.99482547999,61.357671390003816,53479.40029248001 2024-06-29,04:53:06.000,181,11005242,15205,0,1719636785,13022.01503440999,61.38586791000125,53479.39330536 2024-06-29,04:53:07.000,181,11005267,15125,0,1719636786,13022.07566119999,61.41406442999869,53479.44920232001 2024-06-29,04:53:08.000,181,11005250,15325,0,1719636787,13022.12281537,61.45635921000212,53479.48413792 2024-06-29,04:53:09.000,181,11005259,14845,0,1719636788,13022.15649691999,61.46340834000148,53479.53304776 2024-06-29,04:53:10.000,181,11005254,14525,0,1719636789,13022.190178469995,61.52685051000299,53479.58894472001 2024-06-29,04:53:11.000,181,11005277,15365,0,1719636790,13022.19691477999,61.547997900001064,53479.61689320001 2024-06-29,04:53:12.000,181,11005279,15445,0,1719636791,13022.26427788,61.540948770001705,53479.62388032 2024-06-29,04:53:13.000,181,11005260,15245,0,1719636792,13022.291223119995,61.60439094000321,53479.644841680005 2024-06-29,04:53:14.000,181,11005251,15205,0,1719636793,13022.271014189995,61.63258746000065,53479.70772576001 2024-06-29,04:53:15.000,181,11005275,15205,0,1719636794,13022.33837728999,61.65373484999873,53479.7915712 2024-06-29,04:53:16.000,181,11005287,15285,0,1719636795,13022.351849909996,61.6889805000028,53479.81951968 2024-06-29,04:53:17.000,181,11005286,14925,0,1719636796,13022.40574039,61.724226149999595,53479.7915712 2024-06-29,04:53:18.000,181,11005229,15285,0,1719636797,13022.432685629996,61.75242267000431,53479.882403760006 2024-06-29,04:53:19.000,181,11005272,14605,0,1719636798,13022.473103489996,61.780619190001744,53479.87541664001 2024-06-29,04:53:20.000,181,11005284,15245,0,1719636799,13022.473103489996,61.8229139699979,53479.882403760006 2024-06-29,04:53:21.000,181,11005237,15045,0,1719636800,13022.520257659991,61.81586483999854,53479.931313600006 2024-06-29,04:53:22.000,181,11005241,15005,0,1719636801,13022.574148139996,61.85111049000261,53479.94528784 2024-06-29,04:53:23.000,181,11005262,15165,0,1719636802,13022.601093379992,61.900454399998125,53480.01515904 2024-06-29,04:53:24.000,181,11005302,14645,0,1719636803,13022.661720169992,61.942749180001556,53480.0361204 2024-06-29,04:53:25.000,181,11005231,14965,0,1719636804,13022.715610649997,61.97799482999835,53480.1059916 2024-06-29,04:53:26.000,181,11005279,15405,0,1719636805,13022.722346959992,62.006191350003064,53480.099004480006 2024-06-29,04:53:27.000,181,11005283,14965,0,1719636806,13022.756028509997,62.04143699999986,53480.15490144 2024-06-29,04:53:28.000,181,11005298,14885,0,1719636807,13022.776237439997,62.08373178000329,53480.1758628 2024-06-29,04:53:29.000,181,11005307,15285,0,1719636808,13022.830127920002,62.1471739500048,53480.21079840001 2024-06-29,04:53:30.000,181,11005243,15365,0,1719636809,13022.870545780002,62.168321340002876,53480.217785520006 2024-06-29,04:53:31.000,181,11005266,14925,0,1719636810,13022.863809469993,62.21766524999839,53480.23175976 2024-06-29,04:53:32.000,181,11005322,15045,0,1719636811,13022.870545780002,62.238812640003744,53480.29464384 2024-06-29,04:53:33.000,181,11005239,15645,0,1719636812,13022.904227329993,62.26700916000118,53480.35752792001 2024-06-29,04:53:34.000,181,11005276,15485,0,1719636813,13022.890754710003,62.30930394000461,53480.33656656001 2024-06-29,04:53:35.000,181,11005291,15245,0,1719636814,13022.924436259993,62.351598720000766,53480.37150216 2024-06-29,04:53:36.000,181,11005339,15285,0,1719636815,13022.937908879998,62.365696979999484,53480.37150216 2024-06-29,04:53:37.000,181,11005263,14965,0,1719636816,13022.971590429988,62.42209002000163,53480.40643776001 2024-06-29,04:53:38.000,181,11005217,15365,0,1719636817,13022.964854119993,62.46438479999779,53480.44137336 2024-06-29,04:53:39.000,181,11005279,15605,0,1719636818,13022.978326739998,62.45733566999843,53480.44836048 2024-06-29,04:53:40.000,181,11005230,14965,0,1719636819,13022.991799359988,62.49963045000186,53480.4902832 2024-06-29,04:53:41.000,181,11005285,14965,0,1719636820,13022.991799359988,62.541925229998014,53480.53919304 2024-06-29,04:53:42.000,181,11005289,14605,0,1719636821,13022.998535669998,62.56307262000337,53480.52521880001 2024-06-29,04:53:43.000,181,11005290,14845,0,1719636822,13023.032217219989,62.61241652999888,53480.59509000001 2024-06-29,04:53:44.000,181,11005220,15645,0,1719636823,13023.045689839993,62.61946565999824,53480.52521880001 2024-06-29,04:53:45.000,181,11005284,14845,0,1719636824,13023.032217219989,62.64766218000295,53480.553167280006 2024-06-29,04:53:46.000,181,11005285,14885,0,1719636825,13023.065898769994,62.71110435000446,53480.60906424 2024-06-29,04:53:47.000,181,11005272,14845,0,1719636826,13023.045689839993,62.74635000000126,53480.59509000001 2024-06-29,04:53:48.000,181,11005272,15005,0,1719636827,13023.079371389998,62.753399130000616,53480.650986960005 2024-06-29,04:53:49.000,181,11005304,15045,0,1719636828,13023.086107699994,62.774546519998694,53480.602077120006 2024-06-29,04:53:50.000,181,11005301,15205,0,1719636829,13023.079371389998,62.78864478000469,53480.62303848001 2024-06-29,04:53:51.000,181,11005286,15165,0,1719636830,13023.072635079989,62.79569391000405,53480.63701272 2024-06-29,04:53:52.000,181,11005278,14925,0,1719636831,13023.092844009989,62.85913607999828,53480.63701272 2024-06-29,04:53:53.000,181,11005243,15445,0,1719636832,13023.106316629994,62.88028347000363,53480.71387104001 2024-06-29,04:53:54.000,181,11005235,15605,0,1719636833,13023.113052939989,62.90143086000171,53480.68592256 2024-06-29,04:53:55.000,181,11005265,15285,0,1719636834,13023.146734489994,62.9507747700045,53480.7348324 2024-06-29,04:53:56.000,181,11005281,14925,0,1719636835,13023.106316629994,62.943725639997865,53480.76278088001 2024-06-29,04:53:57.000,181,11005265,15165,0,1719636836,13023.092844009989,62.97897129000194,53480.75579376 2024-06-29,04:53:58.000,181,11005262,14965,0,1719636837,13023.099580319998,63.049462590002804,53480.81169072001 2024-06-29,04:53:59.000,181,11005266,15165,0,1719636838,13023.139998179999,63.07765911000024,53480.78374224 2024-06-29,04:54:00.000,181,11005285,15245,0,1719636839,13023.160207109999,63.05651172000216,53480.83963920001 2024-06-29,04:54:01.000,181,11005238,15485,0,1719636840,13023.133261869989,63.07765911000024,53480.818677840005 2024-06-29,04:54:02.000,181,11005266,14845,0,1719636841,13023.133261869989,63.12700302000303,53480.83963920001 2024-06-29,04:54:03.000,181,11005266,15605,0,1719636842,13023.113052939989,63.176346929998545,53480.83963920001 2024-06-29,04:54:04.000,181,11005284,15525,0,1719636843,13023.126525559994,63.183396059997904,53480.84662632 2024-06-29,04:54:05.000,181,11005276,15165,0,1719636844,13023.146734489994,63.19044519000454,53480.81169072001 2024-06-29,04:54:06.000,181,11005296,15165,0,1719636845,13023.160207109999,63.19044519000454,53480.867587680004 2024-06-29,04:54:07.000,181,11005251,14965,0,1719636846,13023.180416039999,63.23978910000005,53480.86060056001 2024-06-29,04:54:08.000,181,11005239,15285,0,1719636847,13023.146734489994,63.275034750004124,53480.86060056001 2024-06-29,04:54:09.000,181,11005257,15365,0,1719636848,13023.153470799989,63.28913301000284,53480.83963920001 2024-06-29,04:54:10.000,181,11005262,15445,0,1719636849,13023.153470799989,63.32437865999964,53480.85361344 2024-06-29,04:54:11.000,181,11005290,14965,0,1719636850,13023.180416039999,63.331427789999,53480.89553616 2024-06-29,04:54:12.000,181,11005268,15045,0,1719636851,13023.173679729989,63.36667344000307,53480.88156192001 2024-06-29,04:54:13.000,181,11005269,15005,0,1719636852,13023.173679729989,63.38782083000115,53480.888549040006 2024-06-29,04:54:14.000,181,11005289,15525,0,1719636853,13023.187152349994,63.42306647999794,53480.916497520004 2024-06-29,04:54:15.000,181,11005246,15525,0,1719636854,13023.207361279994,63.43716474000394,53480.90252328 2024-06-29,04:54:16.000,181,11005279,15325,0,1719636855,13023.220833899999,63.47241039000073,53480.8745748 2024-06-29,04:54:17.000,181,11005267,15045,0,1719636856,13023.227570209994,63.52175430000352,53480.90951040001 2024-06-29,04:54:18.000,181,11005221,15365,0,1719636857,13023.187152349994,63.5429016900016,53480.867587680004 2024-06-29,04:54:19.000,181,11005254,15685,0,1719636858,13023.23430651999,63.578147339998395,53480.93047176001 2024-06-29,04:54:20.000,181,11005255,15325,0,1719636859,13023.247779139994,63.61339299000247,53480.95842024001 2024-06-29,04:54:21.000,181,11005260,14485,0,1719636860,13023.267988069994,63.676835160003975,53480.95143312 2024-06-29,04:54:22.000,181,11005246,15005,0,1719636861,13023.247779139994,63.683884290003334,53480.96540736 2024-06-29,04:54:23.000,181,11005267,14965,0,1719636862,13023.21409758999,63.71912994000013,53480.90951040001 2024-06-29,04:54:24.000,181,11005284,15325,0,1719636863,13023.26125176,63.76847385000292,53480.97938160001 2024-06-29,04:54:25.000,181,11005254,15605,0,1719636864,13023.29493330999,63.82486688999779,53480.90252328 2024-06-29,04:54:26.000,181,11005270,14885,0,1719636865,13023.31514223999,63.860112540001865,53480.95143312 2024-06-29,04:54:27.000,181,11005291,15405,0,1719636866,13023.32187855,63.88125992999994,53480.97239448 2024-06-29,04:54:28.000,181,11005277,15205,0,1719636867,13023.328614859995,63.909456450004654,53480.986368720005 2024-06-29,04:54:29.000,181,11005268,15245,0,1719636868,13023.28146069,63.93765297000209,53481.00733008001 2024-06-29,04:54:30.000,181,11005253,14365,0,1719636869,13023.308405929994,64.0010951400036,53481.00034296 2024-06-29,04:54:31.000,181,11005312,14925,0,1719636870,13023.29493330999,63.99404601000424,53481.04226568 2024-06-29,04:54:32.000,181,11005283,15085,0,1719636871,13023.28146069,64.00814427000296,53481.02829144001 2024-06-29,04:54:33.000,181,11005268,15285,0,1719636872,13023.26125176,64.0363407900004,53481.02130432 2024-06-29,04:54:34.000,181,11005221,15485,0,1719636873,13023.27472437999,64.0997829600019,53481.00733008001 2024-06-29,04:54:35.000,181,11005250,15045,0,1719636874,13023.26125176,64.12797947999934,53481.04226568 2024-06-29,04:54:36.000,181,11005251,15165,0,1719636875,13023.28146069,64.1491268700047,53481.035278560004 2024-06-29,04:54:37.000,181,11005287,16165,0,1719636876,13023.28146069,64.18437252000149,53481.07021416 2024-06-29,04:54:38.000,181,11005298,15485,0,1719636877,13023.308405929994,64.18437252000149,53481.09816264001 2024-06-29,04:54:39.000,181,11005247,15365,0,1719636878,13023.28146069,64.25486382000236,53481.09816264001 2024-06-29,04:54:40.000,181,11005309,14805,0,1719636879,13023.328614859995,64.29010946999915,53481.02829144001 2024-06-29,04:54:41.000,181,11005272,15245,0,1719636880,13023.29493330999,64.31830599000386,53481.056239920006 2024-06-29,04:54:42.000,181,11005259,15325,0,1719636881,13023.26125176,64.37469902999874,53481.04925280001 2024-06-29,04:54:43.000,181,11005318,15725,0,1719636882,13023.30166962,64.3817481599981,53481.07021416 2024-06-29,04:54:44.000,181,11005332,15365,0,1719636883,13023.28146069,64.41699381000217,53481.035278560004 2024-06-29,04:54:45.000,181,11005309,15205,0,1719636884,13023.30166962,64.47338685000432,53481.07720128001 2024-06-29,04:54:46.000,181,11005277,14845,0,1719636885,13023.29493330999,64.4451903299996,53481.04925280001 2024-06-29,04:54:47.000,181,11005238,15165,0,1719636886,13023.31514223999,64.46633771999768,53481.07720128001 2024-06-29,04:54:48.000,181,11005268,15405,0,1719636887,13023.308405929994,64.52273075999983,53481.07021416 2024-06-29,04:54:49.000,181,11005237,15365,0,1719636888,13023.38250534,64.56502554000326,53481.105149760006 2024-06-29,04:54:50.000,181,11005281,15525,0,1719636889,13023.389241649995,64.58617293000134,53481.084188400004 2024-06-29,04:54:51.000,181,11005311,15285,0,1719636890,13023.389241649995,64.63551684000413,53481.09117552 2024-06-29,04:54:52.000,181,11005258,15325,0,1719636891,13023.429659509995,64.68486074999964,53481.06322704 2024-06-29,04:54:53.000,181,11005276,15125,0,1719636892,13023.44313213,64.67781162000028,53481.09117552 2024-06-29,04:54:54.000,181,11005304,15445,0,1719636893,13023.490286299995,64.691909879999,53481.035278560004 2024-06-29,04:54:55.000,181,11005250,15525,0,1719636894,13023.530704159995,64.72715553000307,53481.07720128001 2024-06-29,04:54:56.000,181,11005261,15085,0,1719636895,13023.55764939999,64.74830292000115,53481.07021416 2024-06-29,04:54:57.000,181,11005292,15765,0,1719636896,13023.55764939999,64.77649943999859,53481.07720128001 2024-06-29,04:54:58.000,181,11005253,15005,0,1719636897,13023.57785832999,64.83289248000074,53481.035278560004 2024-06-29,04:54:59.000,181,11005318,15165,0,1719636898,13023.64522143,64.8399416100001,53481.07021416 2024-06-29,04:55:00.000,181,11005217,15005,0,1719636899,13023.68563929,64.91043291000096,53481.056239920006 2024-06-29,04:55:01.000,181,11005291,14925,0,1719636900,13023.678902979991,64.9386294299984,53481.084188400004 2024-06-29,04:55:02.000,181,11005298,15565,0,1719636901,13023.719320839991,64.95977682000375,53481.09816264001 2024-06-29,04:55:03.000,181,11005287,15405,0,1719636902,13023.739529769991,64.97387508000247,53481.06322704 2024-06-29,04:55:04.000,181,11005252,15405,0,1719636903,13023.820365489992,64.98797334000119,53481.11213688 2024-06-29,04:55:05.000,181,11005303,15565,0,1719636904,13023.779947629992,65.05846464000206,53481.105149760006 2024-06-29,04:55:06.000,181,11005307,14845,0,1719636905,13023.786683940001,65.05846464000206,53481.13309824 2024-06-29,04:55:07.000,181,11005317,15645,0,1719636906,13023.840574419992,65.04436638000334,53481.11213688 2024-06-29,04:55:08.000,181,11005253,15365,0,1719636907,13023.887728590002,65.07961203000013,53481.14008536 2024-06-29,04:55:09.000,181,11005261,15765,0,1719636908,13023.854047039997,65.150103330001,53481.11213688 2024-06-29,04:55:10.000,181,11005359,15525,0,1719636909,13023.901201209992,65.17829984999844,53481.119124 2024-06-29,04:55:11.000,181,11005326,15485,0,1719636910,13023.928146450002,65.19944724000379,53481.105149760006 2024-06-29,04:55:12.000,181,11005278,16085,0,1719636911,13023.914673829997,65.24174201999995,53481.07720128001 2024-06-29,04:55:13.000,181,11005271,15525,0,1719636912,13023.961827999992,65.25584027999867,53481.09816264001 2024-06-29,04:55:14.000,181,11005254,15565,0,1719636913,13023.968564310002,65.29108593000274,53481.11213688 2024-06-29,04:55:15.000,181,11005283,14845,0,1719636914,13024.022454789992,65.34042983999825,53481.11213688 2024-06-29,04:55:16.000,181,11005287,15325,0,1719636915,13024.042663719993,65.31928245000017,53481.084188400004 2024-06-29,04:55:17.000,181,11005284,15605,0,1719636916,13024.035927409997,65.3615772300036,53481.154059600005 2024-06-29,04:55:18.000,181,11005244,14845,0,1719636917,13024.056136339997,65.36862636000296,53481.11213688 2024-06-29,04:55:19.000,181,11005292,15485,0,1719636918,13024.089817890002,65.40387200999976,53481.154059600005 2024-06-29,04:55:20.000,181,11005262,15245,0,1719636919,13024.083081579993,65.3968228800004,53481.13309824 2024-06-29,04:55:21.000,181,11005310,15405,0,1719636920,13024.103290509993,65.42501939999784,53481.154059600005 2024-06-29,04:55:22.000,181,11005281,14845,0,1719636921,13024.157180989998,65.43911766000383,53481.17502096001 2024-06-29,04:55:23.000,181,11005303,15565,0,1719636922,13024.170653609988,65.48141243999999,53481.16104672 2024-06-29,04:55:24.000,181,11005312,15485,0,1719636923,13024.163917299993,65.46026505000191,53481.17502096001 2024-06-29,04:55:25.000,181,11005268,15485,0,1719636924,13024.190862539988,65.5448546100015,53481.13309824 2024-06-29,04:55:26.000,181,11005284,14685,0,1719636925,13024.197598849998,65.4955106999987,53481.13309824 2024-06-29,04:55:27.000,181,11005348,15285,0,1719636926,13024.251489329989,65.56600199999957,53481.18200808 2024-06-29,04:55:28.000,181,11005287,14845,0,1719636927,13024.211071469988,65.59419852000428,53481.154059600005 2024-06-29,04:55:29.000,181,11005321,15325,0,1719636928,13024.264961949993,65.6435424299998,53481.12611112001 2024-06-29,04:55:30.000,181,11005263,14845,0,1719636929,13024.291907189989,65.65059155999916,53481.13309824 2024-06-29,04:55:31.000,181,11005326,15405,0,1719636930,13024.298643499998,65.65059155999916,53481.16803384 2024-06-29,04:55:32.000,181,11005313,14765,0,1719636931,13024.332325049989,65.67878808000387,53481.13309824 2024-06-29,04:55:33.000,181,11005317,15725,0,1719636932,13024.339061359999,65.71403373000066,53481.14008536 2024-06-29,04:55:34.000,181,11005329,15285,0,1719636933,13024.345797669994,65.7563285100041,53481.119124 2024-06-29,04:55:35.000,181,11005274,14765,0,1719636934,13024.366006599994,65.83386894000432,53481.09816264001 2024-06-29,04:55:36.000,181,11005308,15285,0,1719636935,13024.379479219999,65.82681980999769,53481.13309824 2024-06-29,04:55:37.000,181,11005313,15165,0,1719636936,13024.41316076999,65.84091807000368,53481.11213688 2024-06-29,04:55:38.000,181,11005290,15365,0,1719636937,13024.419897079999,65.88321284999984,53481.119124 2024-06-29,04:55:39.000,181,11005298,14845,0,1719636938,13024.426633389994,65.90436023999791,53481.13309824 2024-06-29,04:55:40.000,181,11005261,14925,0,1719636939,13024.440106009999,65.91845850000391,53481.13309824 2024-06-29,04:55:41.000,181,11005277,15045,0,1719636940,13024.426633389994,65.89731110999855,53481.14008536 2024-06-29,04:55:42.000,181,11005288,14925,0,1719636941,13024.460314939999,65.92550763000327,53481.13309824 2024-06-29,04:55:43.000,181,11005280,15005,0,1719636942,13024.507469109994,65.96780240999942,53481.17502096001 2024-06-29,04:55:44.000,181,11005320,15605,0,1719636943,13024.56135959,65.96075328000006,53481.14707248001 2024-06-29,04:55:45.000,181,11005273,15045,0,1719636944,13024.568095899995,65.96780240999942,53481.105149760006 2024-06-29,04:55:46.000,181,11005294,15205,0,1719636945,13024.588304829995,65.98190066999814,53481.119124 2024-06-29,04:55:47.000,181,11005310,15045,0,1719636946,13024.547886969995,66.01714632000221,53481.07021416 2024-06-29,04:55:48.000,181,11005299,15125,0,1719636947,13024.60177745,66.03829371000029,53481.14008536 2024-06-29,04:55:49.000,181,11005271,15205,0,1719636948,13024.64219531,66.04534283999965,53481.12611112001 2024-06-29,04:55:50.000,181,11005302,15085,0,1719636949,13024.64219531,66.03829371000029,53481.13309824 2024-06-29,04:55:51.000,181,11005306,15365,0,1719636950,13024.669140549995,66.05239196999901,53481.16104672 2024-06-29,04:55:52.000,181,11005275,15045,0,1719636951,13024.63545899999,66.10878501000116,53481.119124 2024-06-29,04:55:53.000,181,11005314,15205,0,1719636952,13024.709558409995,66.08763762000308,53481.14707248001 2024-06-29,04:55:54.000,181,11005281,15685,0,1719636953,13024.72303103,66.10878501000116,53481.105149760006 2024-06-29,04:55:55.000,181,11005267,15125,0,1719636954,13024.73650364999,66.10878501000116,53481.12611112001 2024-06-29,04:55:56.000,181,11005245,15245,0,1719636955,13024.770185199995,66.12993239999923,53481.12611112001 2024-06-29,04:55:57.000,181,11005287,15365,0,1719636956,13024.790394129996,66.15812892000395,53481.14707248001 2024-06-29,04:55:58.000,181,11005296,15125,0,1719636957,13024.830811989996,66.12993239999923,53481.09816264001 2024-06-29,04:55:59.000,181,11005293,15165,0,1719636958,13024.871229849996,66.17927631000202,53481.119124 2024-06-29,04:56:00.000,181,11005265,15485,0,1719636959,13024.891438779996,66.17927631000202,53481.154059600005 2024-06-29,04:56:01.000,181,11005285,15325,0,1719636960,13024.925120330001,66.21452195999882,53481.16104672 2024-06-29,04:56:02.000,181,11005287,15165,0,1719636961,13024.952065569996,66.23566935000417,53481.07021416 2024-06-29,04:56:03.000,181,11005267,15085,0,1719636962,13024.952065569996,66.27796413000033,53481.14707248001 2024-06-29,04:56:04.000,181,11005274,15165,0,1719636963,13025.019428669992,66.3132097800044,53481.11213688 2024-06-29,04:56:05.000,181,11005263,14845,0,1719636964,13025.012692359996,66.3132097800044,53481.09117552 2024-06-29,04:56:06.000,181,11005235,14965,0,1719636965,13025.005956050001,66.36960281999927,53481.11213688 2024-06-29,04:56:07.000,181,11005231,15805,0,1719636966,13025.100264389992,66.38370107999799,53481.223930800006 2024-06-29,04:56:08.000,181,11005312,14845,0,1719636967,13025.066582840002,66.39779934000398,53481.11213688 2024-06-29,04:56:09.000,181,11005304,14725,0,1719636968,13025.093528079997,66.44009412000014,53481.14707248001 2024-06-29,04:56:10.000,181,11005277,15125,0,1719636969,13025.133945939997,66.48238890000357,53481.20995656 2024-06-29,04:56:11.000,181,11005249,15045,0,1719636970,13025.174363799997,66.48238890000357,53481.24489216001 2024-06-29,04:56:12.000,181,11005248,15205,0,1719636971,13025.181100109992,66.50353629000165,53481.19598232001 2024-06-29,04:56:13.000,181,11005307,15845,0,1719636972,13025.234990589997,66.56697846000316,53481.26585352001 2024-06-29,04:56:14.000,181,11005303,15365,0,1719636973,13025.268672140002,66.62337149999803,53481.2588664 2024-06-29,04:56:15.000,181,11005308,14925,0,1719636974,13025.248463210002,66.63042063000466,53481.29380200001 2024-06-29,04:56:16.000,181,11005308,15205,0,1719636975,13025.295617379998,66.63746976000402,53481.30078912 2024-06-29,04:56:17.000,181,11005309,14725,0,1719636976,13025.349507860003,66.64451889000338,53481.30777624 2024-06-29,04:56:18.000,181,11005297,15325,0,1719636977,13025.362980479993,66.68681366999954,53481.2588664 2024-06-29,04:56:19.000,181,11005281,15365,0,1719636978,13025.396662029998,66.70796106000489,53481.272840640006 2024-06-29,04:56:20.000,181,11005296,14965,0,1719636979,13025.416870959998,66.72910845000297,53481.28681488 2024-06-29,04:56:21.000,181,11005318,15005,0,1719636980,13025.437079889998,66.74320671000169,53481.321750480005 2024-06-29,04:56:22.000,181,11005275,15365,0,1719636981,13025.430343579988,66.76435409999976,53481.31476336001 2024-06-29,04:56:23.000,181,11005309,14885,0,1719636982,13025.443816199993,66.79255062000448,53481.3287376 2024-06-29,04:56:24.000,181,11005317,15205,0,1719636983,13025.430343579988,66.79959975000384,53481.35668608 2024-06-29,04:56:25.000,181,11005336,14805,0,1719636984,13025.464025129993,66.82779627000127,53481.34969896 2024-06-29,04:56:26.000,181,11005314,15165,0,1719636985,13025.457288819998,66.83484540000063,53481.30078912 2024-06-29,04:56:27.000,181,11005312,14925,0,1719636986,13025.470761439989,66.86304191999807,53481.391621680006 2024-06-29,04:56:28.000,181,11005288,15605,0,1719636987,13025.464025129993,66.87714018000406,53481.40559592 2024-06-29,04:56:29.000,181,11005270,15445,0,1719636988,13025.470761439989,66.85599278999871,53481.36367320001 2024-06-29,04:56:30.000,181,11005265,15525,0,1719636989,13025.524651919994,66.8700910500047,53481.36367320001 2024-06-29,04:56:31.000,181,11005309,15205,0,1719636990,13025.470761439989,66.89123844000278,53481.35668608 2024-06-29,04:56:32.000,181,11005281,14765,0,1719636991,13025.464025129993,66.88418931000342,53481.34969896 2024-06-29,04:56:33.000,181,11005289,15085,0,1719636992,13025.524651919994,66.89123844000278,53481.370660320004 2024-06-29,04:56:34.000,181,11005294,15285,0,1719636993,13025.517915609998,66.8700910500047,53481.370660320004 2024-06-29,04:56:35.000,181,11005236,15525,0,1719636994,13025.504442989994,66.87714018000406,53481.370660320004 2024-06-29,04:56:36.000,181,11005309,15045,0,1719636995,13025.490970369989,66.85599278999871,53481.35668608 2024-06-29,04:56:37.000,181,11005316,15325,0,1719636996,13025.484234059993,66.88418931000342,53481.391621680006 2024-06-29,04:56:38.000,181,11005262,15125,0,1719636997,13025.464025129993,66.88418931000342,53481.40559592 2024-06-29,04:56:39.000,181,11005307,15085,0,1719636998,13025.484234059993,66.89828757000214,53481.36367320001 2024-06-29,04:56:40.000,181,11005296,14725,0,1719636999,13025.470761439989,66.89828757000214,53481.3986088 2024-06-29,04:56:41.000,181,11005317,14805,0,1719637000,13025.457288819998,66.92648408999958,53481.391621680006 2024-06-29,04:56:42.000,181,11005285,15205,0,1719637001,13025.403398339993,66.9053367000015,53481.37764744 2024-06-29,04:56:43.000,181,11005258,15165,0,1719637002,13025.396662029998,66.94763147999765,53481.44751864 2024-06-29,04:56:44.000,181,11005302,15205,0,1719637003,13025.396662029998,66.92648408999958,53481.40559592 2024-06-29,04:56:45.000,181,11005280,15245,0,1719637004,13025.403398339993,66.94763147999765,53481.42655728 2024-06-29,04:56:46.000,181,11005310,15685,0,1719637005,13025.349507860003,66.92648408999958,53481.3986088 2024-06-29,04:56:47.000,181,11005276,15565,0,1719637006,13025.309090000002,66.95468061000429,53481.37764744 2024-06-29,04:56:48.000,181,11005266,15285,0,1719637007,13025.315826309998,66.96172974000365,53481.38463456001 2024-06-29,04:56:49.000,181,11005274,15525,0,1719637008,13025.282144759993,66.968778870003,53481.38463456001 2024-06-29,04:56:50.000,181,11005252,15165,0,1719637009,13025.261935829993,67.0040245199998,53481.35668608 2024-06-29,04:56:51.000,181,11005274,15405,0,1719637010,13025.241726899992,66.97582800000237,53481.34271184001 2024-06-29,04:56:52.000,181,11005271,14805,0,1719637011,13025.214781659997,66.96172974000365,53481.31476336001 2024-06-29,04:56:53.000,181,11005271,15365,0,1719637012,13025.208045350002,66.93353321999894,53481.30777624 2024-06-29,04:56:54.000,181,11005312,15165,0,1719637013,13025.167627490002,66.9405823499983,53481.3287376 2024-06-29,04:56:55.000,181,11005292,15285,0,1719637014,13025.140682249992,66.96172974000365,53481.33572472 2024-06-29,04:56:56.000,181,11005274,15205,0,1719637015,13025.093528079997,66.95468061000429,53481.321750480005 2024-06-29,04:56:57.000,181,11005275,15365,0,1719637016,13025.039637599992,66.9405823499983,53481.29380200001 2024-06-29,04:56:58.000,181,11005249,14725,0,1719637017,13025.053110219997,66.93353321999894,53481.33572472 2024-06-29,04:56:59.000,181,11005332,15205,0,1719637018,13024.992483429996,66.92648408999958,53481.35668608 2024-06-29,04:57:00.000,181,11005235,15085,0,1719637019,13024.938592949991,66.91238583000086,53481.30078912 2024-06-29,04:57:01.000,181,11005296,15765,0,1719637020,13024.931856639996,66.93353321999894,53481.27982776 2024-06-29,04:57:02.000,181,11005265,15205,0,1719637021,13024.9049114,66.94763147999765,53481.31476336001 2024-06-29,04:57:03.000,181,11005292,14845,0,1719637022,13024.86449354,66.94763147999765,53481.26585352001 2024-06-29,04:57:04.000,181,11005341,14845,0,1719637023,13024.80386675,66.93353321999894,53481.272840640006 2024-06-29,04:57:05.000,181,11005295,15085,0,1719637024,13024.77692150999,66.93353321999894,53481.23790504 2024-06-29,04:57:06.000,181,11005290,15845,0,1719637025,13024.729767339995,66.94763147999765,53481.26585352001 2024-06-29,04:57:07.000,181,11005320,15365,0,1719637026,13024.689349479995,66.93353321999894,53481.28681488 2024-06-29,04:57:08.000,181,11005336,15365,0,1719637027,13024.628722689995,66.97582800000237,53481.2588664 2024-06-29,04:57:09.000,181,11005321,15365,0,1719637028,13024.63545899999,66.96172974000365,53481.24489216001 2024-06-29,04:57:10.000,181,11005300,15485,0,1719637029,13024.58156852,66.97582800000237,53481.17502096001 2024-06-29,04:57:11.000,181,11005339,15165,0,1719637030,13024.56135959,67.0040245199998,53481.21694368001 2024-06-29,04:57:12.000,181,11005322,14925,0,1719637031,13024.49399648999,66.98287713000173,53481.23091792 2024-06-29,04:57:13.000,181,11005291,15125,0,1719637032,13024.440106009999,66.98287713000173,53481.119124 2024-06-29,04:57:14.000,181,11005285,15525,0,1719637033,13024.41316076999,67.02517190999788,53481.12611112001 2024-06-29,04:57:15.000,181,11005266,14965,0,1719637034,13024.339061359999,67.02517190999788,53481.16803384 2024-06-29,04:57:16.000,181,11005265,15165,0,1719637035,13024.298643499998,67.03222104000452,53481.119124 2024-06-29,04:57:17.000,181,11005293,15445,0,1719637036,13024.285170879994,67.03222104000452,53481.19598232001 2024-06-29,04:57:18.000,181,11005287,15445,0,1719637037,13024.224544089993,67.02517190999788,53481.16104672 2024-06-29,04:57:19.000,181,11005292,14645,0,1719637038,13024.143708369993,66.97582800000237,53481.119124 2024-06-29,04:57:20.000,181,11005330,15885,0,1719637039,13024.076345269998,67.01812277999852,53481.07720128001 2024-06-29,04:57:21.000,181,11005291,15365,0,1719637040,13024.069608960002,66.99697539000044,53481.12611112001 2024-06-29,04:57:22.000,181,11005271,15205,0,1719637041,13023.982036929992,67.0040245199998,53481.07021416 2024-06-29,04:57:23.000,181,11005334,14765,0,1719637042,13023.975300619997,66.98992626000108,53481.09816264001 2024-06-29,04:57:24.000,181,11005298,15365,0,1719637043,13023.921410139992,66.97582800000237,53481.04925280001 2024-06-29,04:57:25.000,181,11005234,14925,0,1719637044,13023.833838109997,66.9405823499983,53481.0143172 2024-06-29,04:57:26.000,181,11005267,15245,0,1719637045,13023.813629179996,66.96172974000365,53481.00733008001 2024-06-29,04:57:27.000,181,11005294,14925,0,1719637046,13023.759738699991,66.968778870003,53481.02130432 2024-06-29,04:57:28.000,181,11005238,14845,0,1719637047,13023.68563929,66.99697539000044,53480.93047176001 2024-06-29,04:57:29.000,181,11005278,15525,0,1719637048,13023.672166669996,66.97582800000237,53481.02130432 2024-06-29,04:57:30.000,181,11005349,15405,0,1719637049,13023.58459464,66.99697539000044,53480.95143312 2024-06-29,04:57:31.000,181,11005285,14805,0,1719637050,13023.55764939999,66.98992626000108,53480.95842024001 2024-06-29,04:57:32.000,181,11005272,15045,0,1719637051,13023.510495229995,66.99697539000044,53480.90252328 2024-06-29,04:57:33.000,181,11005310,14845,0,1719637052,13023.50375892,67.01812277999852,53480.867587680004 2024-06-29,04:57:34.000,181,11005310,15845,0,1719637053,13023.48354999,67.01812277999852,53480.867587680004 2024-06-29,04:57:35.000,181,11005271,14805,0,1719637054,13023.43639581999,67.0040245199998,53480.86060056001 2024-06-29,04:57:36.000,181,11005324,15285,0,1719637055,13023.409450579995,67.01812277999852,53480.83265208 2024-06-29,04:57:37.000,181,11005334,15285,0,1719637056,13023.369032719995,67.0040245199998,53480.81169072001 2024-06-29,04:57:38.000,181,11005306,14885,0,1719637057,13023.28146069,67.03927017000387,53480.78374224 2024-06-29,04:57:39.000,181,11005327,15165,0,1719637058,13023.267988069994,67.01812277999852,53480.8047036 2024-06-29,04:57:40.000,181,11005307,14725,0,1719637059,13023.227570209994,67.03222104000452,53480.748806640004 2024-06-29,04:57:41.000,181,11005326,15325,0,1719637060,13023.23430651999,67.0040245199998,53480.69290968001 2024-06-29,04:57:42.000,181,11005299,14565,0,1719637061,13023.241042829999,67.01107364999916,53480.72784528 2024-06-29,04:57:43.000,181,11005293,14965,0,1719637062,13023.160207109999,67.03222104000452,53480.71387104001 2024-06-29,04:57:44.000,181,11005252,15685,0,1719637063,13023.153470799989,67.03927017000387,53480.699896800004 2024-06-29,04:57:45.000,181,11005259,15325,0,1719637064,13023.146734489994,67.02517190999788,53480.60906424 2024-06-29,04:57:46.000,181,11005244,15005,0,1719637065,13023.126525559994,67.07451582000067,53480.581115760004 2024-06-29,04:57:47.000,181,11005278,14365,0,1719637066,13023.099580319998,67.13795799000218,53480.63701272 2024-06-29,04:57:48.000,181,11005282,15045,0,1719637067,13023.072635079989,67.1168106000041,53480.56714152 2024-06-29,04:57:49.000,181,11005263,15245,0,1719637068,13023.072635079989,67.17320363999897,53480.52521880001 2024-06-29,04:57:50.000,181,11005300,15285,0,1719637069,13023.092844009989,67.18025276999833,53480.56714152 2024-06-29,04:57:51.000,181,11005302,14765,0,1719637070,13023.106316629994,67.19435103000433,53480.553167280006 2024-06-29,04:57:52.000,181,11005312,14845,0,1719637071,13023.045689839993,67.23664581000048,53480.53919304 2024-06-29,04:57:53.000,181,11005263,14845,0,1719637072,13023.012008289988,67.24369493999984,53480.46932184 2024-06-29,04:57:54.000,181,11005309,15085,0,1719637073,13023.032217219989,67.27894059000391,53480.51823168 2024-06-29,04:57:55.000,181,11005315,15245,0,1719637074,13022.991799359988,67.28598972000327,53480.483296080005 2024-06-29,04:57:56.000,181,11005283,15205,0,1719637075,13023.018744599998,67.31418624000071,53480.54618016001 2024-06-29,04:57:57.000,181,11005300,15245,0,1719637076,13022.964854119993,67.30713711000135,53480.47630896001 2024-06-29,04:57:58.000,181,11005305,14845,0,1719637077,13022.931172569988,67.32828449999943,53480.49727032 2024-06-29,04:57:59.000,181,11005262,15085,0,1719637078,13022.904227329993,67.34238275999815,53480.434386240006 2024-06-29,04:58:00.000,181,11005290,15165,0,1719637079,13022.917699949998,67.34943189000478,53480.434386240006 2024-06-29,04:58:01.000,181,11005245,14805,0,1719637080,13022.890754710003,67.35648102000414,53480.44137336 2024-06-29,04:58:02.000,181,11005311,14725,0,1719637081,13022.890754710003,67.39172667000093,53480.420412 2024-06-29,04:58:03.000,181,11005255,14885,0,1719637082,13022.836864229997,67.42697231999773,53480.44137336 2024-06-29,04:58:04.000,181,11005267,15085,0,1719637083,13022.836864229997,67.44107058000372,53480.420412 2024-06-29,04:58:05.000,181,11005308,15085,0,1719637084,13022.857073159998,67.44811971000308,53480.42739912001 2024-06-29,04:58:06.000,181,11005270,14845,0,1719637085,13022.830127920002,67.41992318999837,53480.35752792001 2024-06-29,04:58:07.000,181,11005258,14405,0,1719637086,13022.816655299997,67.4622179700018,53480.3505408 2024-06-29,04:58:08.000,181,11005310,14445,0,1719637087,13022.823391609993,67.44811971000308,53480.32957944 2024-06-29,04:58:09.000,181,11005274,15685,0,1719637088,13022.816655299997,67.4622179700018,53480.315605200005 2024-06-29,04:58:10.000,181,11005264,15045,0,1719637089,13022.769501130002,67.49041448999924,53480.32259232 2024-06-29,04:58:11.000,181,11005288,15085,0,1719637090,13022.796446369997,67.46926710000116,53480.29464384 2024-06-29,04:58:12.000,181,11005279,14765,0,1719637091,13022.749292200002,67.46926710000116,53480.34355368 2024-06-29,04:58:13.000,181,11005245,15325,0,1719637092,13022.762764819992,67.50451274999796,53480.25970824001 2024-06-29,04:58:14.000,181,11005288,15205,0,1719637093,13022.735819579997,67.4974636199986,53480.30861808001 2024-06-29,04:58:15.000,181,11005242,14885,0,1719637094,13022.756028509997,67.48336535999988,53480.245734000004 2024-06-29,04:58:16.000,181,11005282,15165,0,1719637095,13022.762764819992,67.52566014000331,53480.364515040004 2024-06-29,04:58:17.000,181,11005300,15125,0,1719637096,13022.769501130002,67.55385666000075,53480.30163096 2024-06-29,04:58:18.000,181,11005264,14885,0,1719637097,13022.749292200002,67.56795491999947,53480.25970824001 2024-06-29,04:58:19.000,181,11005300,15405,0,1719637098,13022.776237439997,67.56795491999947,53480.34355368 2024-06-29,04:58:20.000,181,11005319,15165,0,1719637099,13022.823391609993,67.60320057000354,53480.315605200005 2024-06-29,04:58:21.000,181,11005252,14925,0,1719637100,13022.796446369997,67.64549534999969,53480.33656656001 2024-06-29,04:58:22.000,181,11005234,15045,0,1719637101,13022.803182679992,67.63844622000033,53480.29464384 2024-06-29,04:58:23.000,181,11005222,15525,0,1719637102,13022.823391609993,67.6102497000029,53480.2806696 2024-06-29,04:58:24.000,181,11005264,14965,0,1719637103,13022.789710060002,67.65959360999841,53480.266695360006 2024-06-29,04:58:25.000,181,11005251,14605,0,1719637104,13022.836864229997,67.68779013000312,53480.29464384 2024-06-29,04:58:26.000,181,11005269,14725,0,1719637105,13022.836864229997,67.71598665000056,53480.25272112 2024-06-29,04:58:27.000,181,11005320,15205,0,1719637106,13022.850336850002,67.68779013000312,53480.27368248 2024-06-29,04:58:28.000,181,11005263,14845,0,1719637107,13022.836864229997,67.71598665000056,53480.29464384 2024-06-29,04:58:29.000,181,11005295,14845,0,1719637108,13022.897491019998,67.72303577999992,53480.30163096 2024-06-29,04:58:30.000,181,11005308,14845,0,1719637109,13022.884018399993,67.72303577999992,53480.2806696 2024-06-29,04:58:31.000,181,11005261,14605,0,1719637110,13022.904227329993,67.75123230000463,53480.34355368 2024-06-29,04:58:32.000,181,11005277,14605,0,1719637111,13022.951381499988,67.75828143000399,53480.30163096 2024-06-29,04:58:33.000,181,11005226,15005,0,1719637112,13022.937908879998,67.75123230000463,53480.28765672001 2024-06-29,04:58:34.000,181,11005309,15365,0,1719637113,13022.978326739998,67.73713403999864,53480.30163096 2024-06-29,04:58:35.000,181,11005239,14845,0,1719637114,13022.958117809998,67.75123230000463,53480.266695360006 2024-06-29,04:58:36.000,181,11005253,14925,0,1719637115,13022.964854119993,67.76533056000335,53480.28765672001 2024-06-29,04:58:37.000,181,11005302,15045,0,1719637116,13022.991799359988,67.79352708000079,53480.25970824001 2024-06-29,04:58:38.000,181,11005247,15165,0,1719637117,13022.958117809998,67.75123230000463,53480.217785520006 2024-06-29,04:58:39.000,181,11005294,14685,0,1719637118,13022.991799359988,67.78647795000143,53480.245734000004 2024-06-29,04:58:40.000,181,11005281,14885,0,1719637119,13023.005271979993,67.77237969000271,53480.22477264 2024-06-29,04:58:41.000,181,11005237,14605,0,1719637120,13023.018744599998,67.744183169998,53480.23874688001 2024-06-29,04:58:42.000,181,11005276,14885,0,1719637121,13023.052426149989,67.77237969000271,53480.28765672001 2024-06-29,04:58:43.000,181,11005267,15165,0,1719637122,13023.052426149989,67.78647795000143,53480.27368248 2024-06-29,04:58:44.000,181,11005292,15005,0,1719637123,13023.072635079989,67.77237969000271,53480.245734000004 2024-06-29,04:58:45.000,181,11005276,14685,0,1719637124,13023.126525559994,67.82172359999822,53480.21079840001 2024-06-29,04:58:46.000,181,11005252,14805,0,1719637125,13023.133261869989,67.82877273000486,53480.23175976 2024-06-29,04:58:47.000,181,11005273,15085,0,1719637126,13023.119789249999,67.83582186000422,53480.22477264 2024-06-29,04:58:48.000,181,11005266,14845,0,1719637127,13023.153470799989,67.84287099000358,53480.23175976 2024-06-29,04:58:49.000,181,11005223,15245,0,1719637128,13023.160207109999,67.84992012000293,53480.266695360006 2024-06-29,04:58:50.000,181,11005264,14885,0,1719637129,13023.173679729989,67.8569692500023,53480.25272112 2024-06-29,04:58:51.000,181,11005348,15165,0,1719637130,13023.207361279994,67.91336229000444,53480.27368248 2024-06-29,04:58:52.000,181,11005241,15285,0,1719637131,13023.207361279994,67.94155881000188,53480.23175976 2024-06-29,04:58:53.000,181,11005280,15405,0,1719637132,13023.220833899999,67.88516576999973,53480.20381128 2024-06-29,04:58:54.000,181,11005239,15005,0,1719637133,13023.25451544999,67.92746055000316,53480.18983704001 2024-06-29,04:58:55.000,181,11005332,14805,0,1719637134,13023.27472437999,67.94860794000124,53480.23874688001 2024-06-29,04:58:56.000,181,11005248,14845,0,1719637135,13023.267988069994,67.94155881000188,53480.20381128 2024-06-29,04:58:57.000,181,11005266,15205,0,1719637136,13023.26125176,67.94155881000188,53480.25970824001 2024-06-29,04:58:58.000,181,11005276,15045,0,1719637137,13023.28146069,67.9556570700006,53480.27368248 2024-06-29,04:58:59.000,181,11005310,15005,0,1719637138,13023.241042829999,67.98385358999803,53480.315605200005 2024-06-29,04:59:00.000,181,11005274,15165,0,1719637139,13023.28146069,67.99090272000467,53480.29464384 2024-06-29,04:59:01.000,181,11005267,15485,0,1719637140,13023.29493330999,68.0190992400021,53480.23874688001 2024-06-29,04:59:02.000,181,11005247,15005,0,1719637141,13023.26125176,68.04024663000018,53480.22477264 2024-06-29,04:59:03.000,181,11005283,14885,0,1719637142,13023.267988069994,68.08254141000361,53480.32259232 2024-06-29,04:59:04.000,181,11005247,15285,0,1719637143,13023.288196999994,68.08959054000297,53480.32957944 2024-06-29,04:59:05.000,181,11005344,15685,0,1719637144,13023.288196999994,68.09663967000233,53480.34355368 2024-06-29,04:59:06.000,181,11005256,15085,0,1719637145,13023.29493330999,68.11778706000041,53480.32259232 2024-06-29,04:59:07.000,181,11005303,14725,0,1719637146,13023.288196999994,68.11778706000041,53480.32259232 2024-06-29,04:59:08.000,181,11005297,15085,0,1719637147,13023.29493330999,68.11073793000105,53480.30861808001 2024-06-29,04:59:09.000,181,11005265,15365,0,1719637148,13023.308405929994,68.15303271000448,53480.32957944 2024-06-29,04:59:10.000,181,11005269,15205,0,1719637149,13023.29493330999,68.13188531999913,53480.315605200005 2024-06-29,04:59:11.000,181,11005325,14765,0,1719637150,13023.27472437999,68.12483618999977,53480.315605200005 2024-06-29,04:59:12.000,181,11005275,15245,0,1719637151,13023.26125176,68.13893444999849,53480.30163096 2024-06-29,04:59:13.000,181,11005271,15245,0,1719637152,13023.26125176,68.13188531999913,53480.34355368 2024-06-29,04:59:14.000,181,11005309,15525,0,1719637153,13023.28146069,68.12483618999977,53480.3505408 2024-06-29,04:59:15.000,181,11005274,14925,0,1719637154,13023.247779139994,68.11073793000105,53480.364515040004 2024-06-29,04:59:16.000,181,11005271,15085,0,1719637155,13023.23430651999,68.13188531999913,53480.364515040004 2024-06-29,04:59:17.000,181,11005316,15045,0,1719637156,13023.187152349994,68.11073793000105,53480.42739912001 2024-06-29,04:59:18.000,181,11005263,14685,0,1719637157,13023.180416039999,68.12483618999977,53480.37848928001 2024-06-29,04:59:19.000,181,11005322,14685,0,1719637158,13023.180416039999,68.13188531999913,53480.385476400006 2024-06-29,04:59:20.000,181,11005284,15565,0,1719637159,13023.180416039999,68.11778706000041,53480.34355368 2024-06-29,04:59:21.000,181,11005307,15045,0,1719637160,13023.180416039999,68.11778706000041,53480.385476400006 2024-06-29,04:59:22.000,181,11005275,15485,0,1719637161,13023.153470799989,68.11778706000041,53480.37150216 2024-06-29,04:59:23.000,181,11005260,15205,0,1719637162,13023.119789249999,68.06139401999826,53480.35752792001 2024-06-29,04:59:24.000,181,11005275,15005,0,1719637163,13023.106316629994,68.06139401999826,53480.385476400006 2024-06-29,04:59:25.000,181,11005333,14845,0,1719637164,13023.045689839993,68.10368880000169,53480.35752792001 2024-06-29,04:59:26.000,181,11005274,15205,0,1719637165,13023.018744599998,68.08959054000297,53480.37150216 2024-06-29,04:59:27.000,181,11005287,14525,0,1719637166,13023.038953529998,68.0543448899989,53480.39945064 2024-06-29,04:59:28.000,181,11005279,15525,0,1719637167,13023.018744599998,68.0543448899989,53480.434386240006 2024-06-29,04:59:29.000,181,11005307,15325,0,1719637168,13022.978326739998,68.0543448899989,53480.39246352 2024-06-29,04:59:30.000,181,11005326,14725,0,1719637169,13022.951381499988,68.06139401999826,53480.39246352 2024-06-29,04:59:31.000,181,11005269,14845,0,1719637170,13022.937908879998,68.04729575999954,53480.44137336 2024-06-29,04:59:32.000,181,11005330,15645,0,1719637171,13022.904227329993,68.07549228000426,53480.3505408 2024-06-29,04:59:33.000,181,11005286,15005,0,1719637172,13022.877282089998,68.04729575999954,53480.40643776001 2024-06-29,04:59:34.000,181,11005334,15005,0,1719637173,13022.857073159998,68.04024663000018,53480.35752792001 2024-06-29,04:59:35.000,181,11005280,15445,0,1719637174,13022.857073159998,68.06139401999826,53480.364515040004 2024-06-29,04:59:36.000,181,11005270,15765,0,1719637175,13022.823391609993,68.0684431500049,53480.33656656001 2024-06-29,04:59:37.000,181,11005299,15365,0,1719637176,13022.816655299997,68.07549228000426,53480.27368248 2024-06-29,04:59:38.000,181,11005287,15405,0,1719637177,13022.756028509997,68.07549228000426,53480.266695360006 2024-06-29,04:59:39.000,181,11005301,15005,0,1719637178,13022.742555889992,68.10368880000169,53480.29464384 2024-06-29,04:59:40.000,181,11005276,15125,0,1719637179,13022.729083270002,68.08959054000297,53480.315605200005 2024-06-29,04:59:41.000,181,11005294,15005,0,1719637180,13022.675192789997,68.13188531999913,53480.266695360006 2024-06-29,04:59:42.000,181,11005349,15205,0,1719637181,13022.607829690001,68.11073793000105,53480.23175976 2024-06-29,04:59:43.000,181,11005303,15045,0,1719637182,13022.601093379992,68.10368880000169,53480.27368248 2024-06-29,04:59:44.000,181,11005311,15245,0,1719637183,13022.587620760001,68.10368880000169,53480.2806696 2024-06-29,04:59:45.000,181,11005309,14885,0,1719637184,13022.540466589991,68.11073793000105,53480.217785520006 2024-06-29,04:59:46.000,181,11005292,14925,0,1719637185,13022.479839799991,68.11778706000041,53480.196824160004 2024-06-29,04:59:47.000,181,11005250,14845,0,1719637186,13022.46636718,68.13188531999913,53480.22477264 2024-06-29,04:59:48.000,181,11005272,15445,0,1719637187,13022.40574039,68.14598357999785,53480.196824160004 2024-06-29,04:59:49.000,181,11005284,14685,0,1719637188,13022.38553146,68.11073793000105,53480.20381128 2024-06-29,04:59:50.000,181,11005279,15125,0,1719637189,13022.39900407999,68.11778706000041,53480.16887568001 2024-06-29,04:59:51.000,181,11005277,15205,0,1719637190,13022.351849909996,68.10368880000169,53480.196824160004 2024-06-29,04:59:52.000,181,11005330,15485,0,1719637191,13022.311432049995,68.12483618999977,53480.20381128 2024-06-29,04:59:53.000,181,11005278,15165,0,1719637192,13022.291223119995,68.12483618999977,53480.18284992 2024-06-29,04:59:54.000,181,11005280,15565,0,1719637193,13022.23733263999,68.10368880000169,53480.18284992 2024-06-29,04:59:55.000,181,11005294,14925,0,1719637194,13022.21712370999,68.13893444999849,53480.147914320005 2024-06-29,04:59:56.000,181,11005309,15085,0,1719637195,13022.169969539995,68.13188531999913,53480.11996584001 2024-06-29,04:59:57.000,181,11005279,15845,0,1719637196,13022.12281537,68.13188531999913,53480.147914320005 2024-06-29,04:59:58.000,181,11005277,14605,0,1719637197,13022.089133819994,68.14598357999785,53480.1059916 2024-06-29,04:59:59.000,181,11005267,15165,0,1719637198,13022.05545226999,68.14598357999785,53480.07105600001 2024-06-29,05:00:00.000,181,11005266,15005,0,1719637199,13022.001561789999,68.16008184000384,53480.05708176 2024-06-29,05:00:01.000,181,11005292,15045,0,1719637200,13021.954407619989,68.1671309700032,53480.01515904 2024-06-29,05:00:02.000,181,11005283,15525,0,1719637201,13021.954407619989,68.18827836000128,53480.0361204 2024-06-29,05:00:03.000,181,11005282,15005,0,1719637202,13021.947671309994,68.18122923000192,53480.0361204 2024-06-29,05:00:04.000,181,11005297,15325,0,1719637203,13021.887044519994,68.17418010000256,53480.01515904 2024-06-29,05:00:05.000,181,11005322,15325,0,1719637204,13021.887044519994,68.18827836000128,53479.9662492 2024-06-29,05:00:06.000,181,11005317,15285,0,1719637205,13021.873571899989,68.14598357999785,53480.02214616001 2024-06-29,05:00:07.000,181,11005278,15525,0,1719637206,13021.839890349998,68.17418010000256,53480.01515904 2024-06-29,05:00:08.000,181,11005297,14965,0,1719637207,13021.799472489998,68.20942574999935,53479.95227496001 2024-06-29,05:00:09.000,181,11005289,15565,0,1719637208,13021.752318319988,68.18122923000192,53479.931313600006 2024-06-29,05:00:10.000,181,11005273,15285,0,1719637209,13021.779263559998,68.2658187900015,53479.910352240004 2024-06-29,05:00:11.000,181,11005278,15525,0,1719637210,13021.718636769998,68.21647487999871,53479.92432648001 2024-06-29,05:00:12.000,181,11005261,15205,0,1719637211,13021.705164149993,68.22352400999807,53479.896378 2024-06-29,05:00:13.000,181,11005257,15045,0,1719637212,13021.684955219993,68.27286792000086,53479.87541664001 2024-06-29,05:00:14.000,181,11005317,15325,0,1719637213,13021.624328429993,68.25172053000279,53479.861442400004 2024-06-29,05:00:15.000,181,11005332,15325,0,1719637214,13021.637801049998,68.25876966000214,53479.85445528001 2024-06-29,05:00:16.000,181,11005310,14965,0,1719637215,13021.658009979998,68.27286792000086,53479.87541664001 2024-06-29,05:00:17.000,181,11005318,15605,0,1719637216,13021.610855810002,68.28696617999958,53479.87541664001 2024-06-29,05:00:18.000,181,11005306,15605,0,1719637217,13021.570437950002,68.3151627000043,53479.85445528001 2024-06-29,05:00:19.000,181,11005277,15725,0,1719637218,13021.590646880002,68.34335922000173,53479.79855832 2024-06-29,05:00:20.000,181,11005306,15285,0,1719637219,13021.550229020002,68.36450660999981,53479.79855832 2024-06-29,05:00:21.000,181,11005296,15365,0,1719637220,13021.523283779992,68.39975226000388,53479.80554544001 2024-06-29,05:00:22.000,181,11005266,15605,0,1719637221,13021.523283779992,68.39975226000388,53479.8265068 2024-06-29,05:00:23.000,181,11005301,15085,0,1719637222,13021.496338539997,68.46319442999811,53479.77759696 2024-06-29,05:00:24.000,181,11005290,15125,0,1719637223,13021.476129609997,68.42794878000132,53479.75663560001 2024-06-29,05:00:25.000,181,11005276,15525,0,1719637224,13021.449184370002,68.44204704000003,53479.7217 2024-06-29,05:00:26.000,181,11005298,15685,0,1719637225,13021.449184370002,68.45614529999875,53479.742661360004 2024-06-29,05:00:27.000,181,11005266,15645,0,1719637226,13021.402030199992,68.4772926900041,53479.714712880006 2024-06-29,05:00:28.000,181,11005266,15245,0,1719637227,13021.462656989992,68.5125383400009,53479.742661360004 2024-06-29,05:00:29.000,181,11005301,14925,0,1719637228,13021.395293889997,68.52663659999962,53479.7217 2024-06-29,05:00:30.000,181,11005313,14845,0,1719637229,13021.388557580001,68.54073485999834,53479.74964848 2024-06-29,05:00:31.000,181,11005311,14925,0,1719637230,13021.428975440002,68.54073485999834,53479.73567424001 2024-06-29,05:00:32.000,181,11005331,15045,0,1719637231,13021.415502819997,68.59712790000049,53479.68676440001 2024-06-29,05:00:33.000,181,11005274,15525,0,1719637232,13021.388557580001,68.6112261599992,53479.693751520004 2024-06-29,05:00:34.000,181,11005276,15325,0,1719637233,13021.375084959996,68.59007877000113,53479.67977728 2024-06-29,05:00:35.000,181,11005247,14885,0,1719637234,13021.395293889997,68.65352094000264,53479.62388032 2024-06-29,05:00:36.000,181,11005322,14845,0,1719637235,13021.381821269992,68.66761920000135,53479.60291896 2024-06-29,05:00:37.000,181,11005288,15245,0,1719637236,13021.402030199992,68.660570070002,53479.65881592 2024-06-29,05:00:38.000,181,11005282,15205,0,1719637237,13021.408766510001,68.68876658999943,53479.66580304001 2024-06-29,05:00:39.000,181,11005333,15045,0,1719637238,13021.415502819997,68.70286484999815,53479.66580304001 2024-06-29,05:00:40.000,181,11005360,15285,0,1719637239,13021.428975440002,68.76630701999966,53479.66580304001 2024-06-29,05:00:41.000,181,11005282,15125,0,1719637240,13021.388557580001,68.78745440999774,53479.5819576 2024-06-29,05:00:42.000,181,11005294,15525,0,1719637241,13021.449184370002,68.78745440999774,53479.5819576 2024-06-29,05:00:43.000,181,11005316,14885,0,1719637242,13021.442448059992,68.86499483999796,53479.60990608 2024-06-29,05:00:44.000,181,11005315,14805,0,1719637243,13021.428975440002,68.8579457099986,53479.55400912 2024-06-29,05:00:45.000,181,11005319,14885,0,1719637244,13021.462656989992,68.91433875000075,53479.547022000006 2024-06-29,05:00:46.000,181,11005338,15285,0,1719637245,13021.455920679997,68.94253526999819,53479.56099624 2024-06-29,05:00:47.000,181,11005313,15525,0,1719637246,13021.435711749997,68.93548613999883,53479.5819576 2024-06-29,05:00:48.000,181,11005291,15325,0,1719637247,13021.449184370002,68.95663353000418,53479.547022000006 2024-06-29,05:00:49.000,181,11005296,15165,0,1719637248,13021.469393300002,69.0059774399997,53479.574970480004 2024-06-29,05:00:50.000,181,11005253,14845,0,1719637249,13021.469393300002,68.99892831000034,53479.55400912 2024-06-29,05:00:51.000,181,11005285,15525,0,1719637250,13021.435711749997,69.04122309000377,53479.526060640004 2024-06-29,05:00:52.000,181,11005351,15205,0,1719637251,13021.462656989992,69.09056699999928,53479.51907352001 2024-06-29,05:00:53.000,181,11005292,14845,0,1719637252,13021.469393300002,69.11171439000464,53479.51907352001 2024-06-29,05:00:54.000,181,11005313,14685,0,1719637253,13021.442448059992,69.104665259998,53479.50509928 2024-06-29,05:00:55.000,181,11005311,15125,0,1719637254,13021.449184370002,69.18925482000486,53479.50509928 2024-06-29,05:00:56.000,181,11005334,15245,0,1719637255,13021.476129609997,69.18925482000486,53479.526060640004 2024-06-29,05:00:57.000,181,11005309,15165,0,1719637256,13021.449184370002,69.15400917000079,53479.47016368001 2024-06-29,05:00:58.000,181,11005298,15165,0,1719637257,13021.496338539997,69.17515655999887,53479.5120864 2024-06-29,05:00:59.000,181,11005329,15045,0,1719637258,13021.455920679997,69.16105830000015,53479.49112504 2024-06-29,05:01:00.000,181,11005295,15285,0,1719637259,13021.469393300002,69.22450047000166,53479.46317656 2024-06-29,05:01:01.000,181,11005280,14645,0,1719637260,13021.482865919992,69.23859873000038,53479.477150800005 2024-06-29,05:01:02.000,181,11005282,15445,0,1719637261,13021.489602230002,69.2526969899991,53479.43522808 2024-06-29,05:01:03.000,181,11005324,15405,0,1719637262,13021.509811160002,69.27384438000445,53479.50509928 2024-06-29,05:01:04.000,181,11005380,15165,0,1719637263,13021.503074849992,69.2526969899991,53479.48413792 2024-06-29,05:01:05.000,181,11005317,15325,0,1719637264,13021.550229020002,69.27384438000445,53479.49112504 2024-06-29,05:01:06.000,181,11005279,15445,0,1719637265,13021.523283779992,69.30204090000188,53479.4422152 2024-06-29,05:01:07.000,181,11005323,15245,0,1719637266,13021.543492709992,69.33728654999868,53479.44920232001 2024-06-29,05:01:08.000,181,11005280,15165,0,1719637267,13021.590646880002,69.34433567999804,53479.40029248001 2024-06-29,05:01:09.000,181,11005288,14525,0,1719637268,13021.590646880002,69.37253220000275,53479.35138264001 2024-06-29,05:01:10.000,181,11005258,15525,0,1719637269,13021.597383189997,69.40072872000019,53479.379331120006 2024-06-29,05:01:11.000,181,11005254,15445,0,1719637270,13021.631064740002,69.4148269799989,53479.379331120006 2024-06-29,05:01:12.000,181,11005355,15445,0,1719637271,13021.617592119997,69.45007263000298,53479.37234400001 2024-06-29,05:01:13.000,181,11005272,15645,0,1719637272,13021.644537359993,69.48531827999977,53479.36535688 2024-06-29,05:01:14.000,181,11005309,15245,0,1719637273,13021.651273670002,69.51351480000449,53479.47016368001 2024-06-29,05:01:15.000,181,11005286,15485,0,1719637274,13021.725373079993,69.51351480000449,53479.407279600004 2024-06-29,05:01:16.000,181,11005306,15445,0,1719637275,13021.698427839998,69.53466219000256,53479.32343416 2024-06-29,05:01:17.000,181,11005336,14885,0,1719637276,13021.738845699998,69.52056393000385,53479.36535688 2024-06-29,05:01:18.000,181,11005289,15125,0,1719637277,13021.725373079993,69.55580958000064,53479.40029248001 2024-06-29,05:01:19.000,181,11005339,15485,0,1719637278,13021.732109389988,69.54876045000128,53479.39330536 2024-06-29,05:01:20.000,181,11005289,14725,0,1719637279,13021.718636769998,69.57695696999872,53479.37234400001 2024-06-29,05:01:21.000,181,11005263,15165,0,1719637280,13021.705164149993,69.59105523000471,53479.379331120006 2024-06-29,05:01:22.000,181,11005311,14965,0,1719637281,13021.678218909998,69.64039914000023,53479.38631824 2024-06-29,05:01:23.000,181,11005343,15205,0,1719637282,13021.718636769998,69.61220262000279,53479.38631824 2024-06-29,05:01:24.000,181,11005281,15885,0,1719637283,13021.711900460003,69.61220262000279,53479.358369760004 2024-06-29,05:01:25.000,181,11005334,14725,0,1719637284,13021.671482600002,69.56990783999936,53479.35138264001 2024-06-29,05:01:26.000,181,11005291,15165,0,1719637285,13021.658009979998,69.61925175000215,53479.29548568 2024-06-29,05:01:27.000,181,11005250,15445,0,1719637286,13021.658009979998,69.59105523000471,53479.35138264001 2024-06-29,05:01:28.000,181,11005318,15325,0,1719637287,13021.658009979998,69.61220262000279,53479.31644704 2024-06-29,05:01:29.000,181,11005282,14405,0,1719637288,13021.658009979998,69.59105523000471,53479.32343416 2024-06-29,05:01:30.000,181,11005290,14845,0,1719637289,13021.631064740002,69.61925175000215,53479.29548568 2024-06-29,05:01:31.000,181,11005248,14685,0,1719637290,13021.637801049998,69.62630088000151,53479.32343416 2024-06-29,05:01:32.000,181,11005358,15005,0,1719637291,13021.631064740002,69.61220262000279,53479.28849856 2024-06-29,05:01:33.000,181,11005307,15525,0,1719637292,13021.651273670002,69.60515349000343,53479.309459920005 2024-06-29,05:01:34.000,181,11005238,15085,0,1719637293,13021.644537359993,69.62630088000151,53479.28849856 2024-06-29,05:01:35.000,181,11005347,15205,0,1719637294,13021.651273670002,69.60515349000343,53479.27452432 2024-06-29,05:01:36.000,181,11005279,14885,0,1719637295,13021.698427839998,69.64744826999959,53479.28849856 2024-06-29,05:01:37.000,181,11005254,14885,0,1719637296,13021.698427839998,69.68269392000366,53479.28151144001 2024-06-29,05:01:38.000,181,11005261,15085,0,1719637297,13021.711900460003,69.6615465299983,53479.25356296001 2024-06-29,05:01:39.000,181,11005312,15245,0,1719637298,13021.691691530003,69.68974305000302,53479.20465312001 2024-06-29,05:01:40.000,181,11005279,15645,0,1719637299,13021.738845699998,69.7108904400011,53479.2675372 2024-06-29,05:01:41.000,181,11005295,14925,0,1719637300,13021.705164149993,69.69679218000238,53479.20465312001 2024-06-29,05:01:42.000,181,11005284,15445,0,1719637301,13021.765790939993,69.73908695999853,53479.20465312001 2024-06-29,05:01:43.000,181,11005302,15085,0,1719637302,13021.745582009993,69.73203782999917,53479.211640240006 2024-06-29,05:01:44.000,181,11005294,14805,0,1719637303,13021.752318319988,69.73203782999917,53479.197666 2024-06-29,05:01:45.000,181,11005301,14845,0,1719637304,13021.752318319988,69.73908695999853,53479.14875616 2024-06-29,05:01:46.000,181,11005293,14845,0,1719637305,13021.759054629998,69.76728348000324,53479.211640240006 2024-06-29,05:01:47.000,181,11005310,15285,0,1719637306,13021.752318319988,69.74613608999789,53479.13478192001 2024-06-29,05:01:48.000,181,11005316,15325,0,1719637307,13021.765790939993,69.79548000000068,53479.16273040001 2024-06-29,05:01:49.000,181,11005335,15685,0,1719637308,13021.806208799993,69.78843087000132,53479.197666 2024-06-29,05:01:50.000,181,11005325,15165,0,1719637309,13021.826417729993,69.7743326100026,53479.17670464 2024-06-29,05:01:51.000,181,11005299,14885,0,1719637310,13021.812945109989,69.8095782599994,53479.15574328 2024-06-29,05:01:52.000,181,11005302,15165,0,1719637311,13021.779263559998,69.81662738999876,53479.16273040001 2024-06-29,05:01:53.000,181,11005274,15205,0,1719637312,13021.846626659993,69.83072565000475,53479.16273040001 2024-06-29,05:01:54.000,181,11005285,15205,0,1719637313,13021.826417729993,69.82367651999812,53479.15574328 2024-06-29,05:01:55.000,181,11005307,15525,0,1719637314,13021.846626659993,69.89416781999898,53479.190678880004 2024-06-29,05:01:56.000,181,11005291,14845,0,1719637315,13021.866835589994,69.8730204300009,53479.14875616 2024-06-29,05:01:57.000,181,11005314,14405,0,1719637316,13021.860099279998,69.88006956000027,53479.141769040005 2024-06-29,05:01:58.000,181,11005299,15365,0,1719637317,13021.887044519994,69.9082660799977,53479.16273040001 2024-06-29,05:01:59.000,181,11005302,15605,0,1719637318,13021.880308209998,69.9223643400037,53479.18369176001 2024-06-29,05:02:00.000,181,11005256,15165,0,1719637319,13021.900517139999,69.93646260000241,53479.09984632 2024-06-29,05:02:01.000,181,11005254,14885,0,1719637320,13021.934198689989,69.95760999000049,53479.11382056001 2024-06-29,05:02:02.000,181,11005298,15645,0,1719637321,13021.961143929999,69.98580650999793,53479.043949360006 2024-06-29,05:02:03.000,181,11005328,15205,0,1719637322,13021.967880239994,70.03515042000072,53479.10683344 2024-06-29,05:02:04.000,181,11005298,15605,0,1719637323,13021.981352859999,70.04924867999944,53479.08587208001 2024-06-29,05:02:05.000,181,11005279,15325,0,1719637324,13022.001561789999,70.06334693999815,53479.07888496 2024-06-29,05:02:06.000,181,11005302,14845,0,1719637325,13022.01503440999,70.10564172000159,53479.071897840004 2024-06-29,05:02:07.000,181,11005336,15885,0,1719637326,13022.001561789999,70.13383823999902,53479.022988000004 2024-06-29,05:02:08.000,181,11005239,15205,0,1719637327,13022.021770719999,70.16203476000373,53479.05093648 2024-06-29,05:02:09.000,181,11005247,14805,0,1719637328,13022.04197965,70.19728041000053,53479.07888496 2024-06-29,05:02:10.000,181,11005292,15125,0,1719637329,13022.06218858,70.22547692999797,53479.03696224001 2024-06-29,05:02:11.000,181,11005229,15765,0,1719637330,13022.089133819994,70.21137866999925,53479.05093648 2024-06-29,05:02:12.000,181,11005275,15285,0,1719637331,13022.129551679995,70.22547692999797,53479.08587208001 2024-06-29,05:02:13.000,181,11005289,15565,0,1719637332,13022.149760609995,70.2677717100014,53479.03696224001 2024-06-29,05:02:14.000,181,11005294,14805,0,1719637333,13022.1430243,70.28186997000012,53479.043949360006 2024-06-29,05:02:15.000,181,11005298,15405,0,1719637334,13022.16323323,70.31711562000419,53479.08587208001 2024-06-29,05:02:16.000,181,11005299,15205,0,1719637335,13022.15649691999,70.34531214000162,53479.03696224001 2024-06-29,05:02:17.000,181,11005284,15485,0,1719637336,13022.169969539995,70.40170518000377,53479.05093648 2024-06-29,05:02:18.000,181,11005328,14925,0,1719637337,13022.21712370999,70.39465605000441,53479.043949360006 2024-06-29,05:02:19.000,181,11005330,14525,0,1719637338,13022.230596329995,70.38760691999778,53479.05093648 2024-06-29,05:02:20.000,181,11005321,15485,0,1719637339,13022.25754156999,70.45104908999929,53479.03696224001 2024-06-29,05:02:21.000,181,11005297,14845,0,1719637340,13022.25754156999,70.47219648000464,53479.09984632 2024-06-29,05:02:22.000,181,11005306,14925,0,1719637341,13022.29795942999,70.50744213000144,53479.10683344 2024-06-29,05:02:23.000,181,11005283,15325,0,1719637342,13022.31816835999,70.49334387000272,53479.092859200005 2024-06-29,05:02:24.000,181,11005293,15205,0,1719637343,13022.37879514999,70.55678604000423,53479.11382056001 2024-06-29,05:02:25.000,181,11005291,14845,0,1719637344,13022.372058839996,70.60612994999974,53479.13478192001 2024-06-29,05:02:26.000,181,11005288,15165,0,1719637345,13022.392267769996,70.62022820999846,53479.14875616 2024-06-29,05:02:27.000,181,11005277,15285,0,1719637346,13022.419213009991,70.64842473000317,53479.1277948 2024-06-29,05:02:28.000,181,11005268,15365,0,1719637347,13022.452894559996,70.69071950999933,53479.15574328 2024-06-29,05:02:29.000,181,11005287,14965,0,1719637348,13022.479839799991,70.70481776999804,53479.197666 2024-06-29,05:02:30.000,181,11005293,15285,0,1719637349,13022.44615825,70.74711255000148,53479.10683344 2024-06-29,05:02:31.000,181,11005254,14925,0,1719637350,13022.479839799991,70.74711255000148,53479.13478192001 2024-06-29,05:02:32.000,181,11005332,14605,0,1719637351,13022.493312419996,70.79645646000426,53479.141769040005 2024-06-29,05:02:33.000,181,11005264,14565,0,1719637352,13022.526993970001,70.83170211000106,53479.16273040001 2024-06-29,05:02:34.000,181,11005253,15005,0,1719637353,13022.547202900001,70.86694775999786,53479.20465312001 2024-06-29,05:02:35.000,181,11005352,15205,0,1719637354,13022.553939209996,70.84580036999978,53479.211640240006 2024-06-29,05:02:36.000,181,11005340,15205,0,1719637355,13022.574148139996,70.9233408,53479.16273040001 2024-06-29,05:02:37.000,181,11005299,15365,0,1719637356,13022.587620760001,70.93743905999872,53479.3374084 2024-06-29,05:02:38.000,181,11005292,15525,0,1719637357,13022.601093379992,70.96563558000344,53479.29548568 2024-06-29,05:02:39.000,181,11005315,15205,0,1719637358,13022.634774929997,70.98678297000151,53479.34439552 2024-06-29,05:02:40.000,181,11005294,15165,0,1719637359,13022.654983859997,70.98678297000151,53479.36535688 2024-06-29,05:02:41.000,181,11005299,15725,0,1719637360,13022.628038620001,70.98678297000151,53479.40029248001 2024-06-29,05:02:42.000,181,11005300,15685,0,1719637361,13022.614565999997,71.02202861999831,53479.36535688 2024-06-29,05:02:43.000,181,11005285,15045,0,1719637362,13022.695401719997,71.01497948999895,53479.40029248001 2024-06-29,05:02:44.000,181,11005310,14765,0,1719637363,13022.648247550002,71.05727427000238,53479.358369760004 2024-06-29,05:02:45.000,181,11005284,15005,0,1719637364,13022.668456480002,71.01497948999895,53479.27452432 2024-06-29,05:02:46.000,181,11005300,15525,0,1719637365,13022.654983859997,71.02202861999831,53479.22561448 2024-06-29,05:02:47.000,181,11005324,15085,0,1719637366,13022.668456480002,71.02202861999831,53479.29548568 2024-06-29,05:02:48.000,181,11005317,15485,0,1719637367,13022.688665410002,71.0361268800043,53479.29548568 2024-06-29,05:02:49.000,181,11005300,14965,0,1719637368,13022.668456480002,71.01497948999895,53479.260550080005 2024-06-29,05:02:50.000,181,11005277,15205,0,1719637369,13022.661720169992,71.0361268800043,53479.29548568 2024-06-29,05:02:51.000,181,11005335,14685,0,1719637370,13022.661720169992,71.05022514000302,53479.33042128001 2024-06-29,05:02:52.000,181,11005306,15365,0,1719637371,13022.688665410002,71.02907774999767,53479.32343416 2024-06-29,05:02:53.000,181,11005312,14765,0,1719637372,13022.641511239992,71.04317601000366,53479.3374084 2024-06-29,05:02:54.000,181,11005320,15525,0,1719637373,13022.641511239992,71.05022514000302,53479.31644704 2024-06-29,05:02:55.000,181,11005278,15085,0,1719637374,13022.641511239992,71.05022514000302,53479.32343416 2024-06-29,05:02:56.000,181,11005297,15605,0,1719637375,13022.607829690001,71.05022514000302,53479.32343416 2024-06-29,05:02:57.000,181,11005294,14485,0,1719637376,13022.641511239992,71.02202861999831,53479.34439552 2024-06-29,05:02:58.000,181,11005331,15005,0,1719637377,13022.661720169992,71.02202861999831,53479.3374084 2024-06-29,05:02:59.000,181,11005319,15045,0,1719637378,13022.654983859997,71.02202861999831,53479.31644704 2024-06-29,05:03:00.000,181,11005283,15325,0,1719637379,13022.634774929997,71.0361268800043,53479.28849856 2024-06-29,05:03:01.000,181,11005343,14925,0,1719637380,13022.654983859997,71.01497948999895,53479.31644704 2024-06-29,05:03:02.000,181,11005299,15325,0,1719637381,13022.654983859997,71.04317601000366,53479.33042128001 2024-06-29,05:03:03.000,181,11005264,14845,0,1719637382,13022.668456480002,71.05022514000302,53479.31644704 2024-06-29,05:03:04.000,181,11005267,15205,0,1719637383,13022.702138029992,71.0713725300011,53479.37234400001 2024-06-29,05:03:05.000,181,11005337,15125,0,1719637384,13022.688665410002,71.0713725300011,53479.32343416 2024-06-29,05:03:06.000,181,11005335,15485,0,1719637385,13022.702138029992,71.07842166000046,53479.30247280001 2024-06-29,05:03:07.000,181,11005277,15085,0,1719637386,13022.762764819992,71.13481470000261,53479.35138264001 2024-06-29,05:03:08.000,181,11005313,15685,0,1719637387,13022.769501130002,71.13481470000261,53479.309459920005 2024-06-29,05:03:09.000,181,11005331,15205,0,1719637388,13022.782973749992,71.14891296000133,53479.35138264001 2024-06-29,05:03:10.000,181,11005259,14925,0,1719637389,13022.782973749992,71.16301122000004,53479.32343416 2024-06-29,05:03:11.000,181,11005304,15165,0,1719637390,13022.816655299997,71.15596209000068,53479.358369760004 2024-06-29,05:03:12.000,181,11005271,14845,0,1719637391,13022.809918990002,71.18415860999812,53479.3374084 2024-06-29,05:03:13.000,181,11005249,15085,0,1719637392,13022.863809469993,71.20530600000347,53479.36535688 2024-06-29,05:03:14.000,181,11005269,15005,0,1719637393,13022.890754710003,71.19825687000412,53479.40029248001 2024-06-29,05:03:15.000,181,11005337,15965,0,1719637394,13022.931172569988,71.27579730000434,53479.428240960005 2024-06-29,05:03:16.000,181,11005321,14805,0,1719637395,13022.978326739998,71.26169903999835,53479.40029248001 2024-06-29,05:03:17.000,181,11005294,14765,0,1719637396,13022.971590429988,71.27579730000434,53479.32343416 2024-06-29,05:03:18.000,181,11005287,14765,0,1719637397,13022.958117809998,71.30399382000178,53479.42125384001 2024-06-29,05:03:19.000,181,11005270,14925,0,1719637398,13022.998535669998,71.30399382000178,53479.39330536 2024-06-29,05:03:20.000,181,11005305,14965,0,1719637399,13023.005271979993,71.30399382000178,53479.43522808 2024-06-29,05:03:21.000,181,11005264,15525,0,1719637400,13023.005271979993,71.30399382000178,53479.41426672 2024-06-29,05:03:22.000,181,11005278,15685,0,1719637401,13023.072635079989,71.33219033999922,53479.4422152 2024-06-29,05:03:23.000,181,11005299,15405,0,1719637402,13023.065898769994,71.33219033999922,53479.51907352001 2024-06-29,05:03:24.000,181,11005299,14925,0,1719637403,13023.038953529998,71.35333773000457,53479.48413792 2024-06-29,05:03:25.000,181,11005331,14925,0,1719637404,13023.092844009989,71.39563251000072,53479.49112504 2024-06-29,05:03:26.000,181,11005295,15285,0,1719637405,13023.092844009989,71.40268164000008,53479.49811216001 2024-06-29,05:03:27.000,181,11005281,15445,0,1719637406,13023.126525559994,71.381534250002,53479.51907352001 2024-06-29,05:03:28.000,181,11005313,15045,0,1719637407,13023.099580319998,71.4167798999988,53479.5120864 2024-06-29,05:03:29.000,181,11005308,15565,0,1719637408,13023.153470799989,71.4308781600048,53479.48413792 2024-06-29,05:03:30.000,181,11005290,15285,0,1719637409,13023.153470799989,71.48727119999967,53479.54003488001 2024-06-29,05:03:31.000,181,11005265,15205,0,1719637410,13023.139998179999,71.50841858999775,53479.56099624 2024-06-29,05:03:32.000,181,11005301,15205,0,1719637411,13023.187152349994,71.52251685000374,53479.5819576 2024-06-29,05:03:33.000,181,11005317,15205,0,1719637412,13023.160207109999,71.53661511000246,53479.60291896 2024-06-29,05:03:34.000,181,11005314,15525,0,1719637413,13023.227570209994,71.55776250000054,53479.60990608 2024-06-29,05:03:35.000,181,11005354,15685,0,1719637414,13023.241042829999,71.59300815000461,53479.65881592 2024-06-29,05:03:36.000,181,11005318,14805,0,1719637415,13023.28146069,71.61415554000268,53479.62388032 2024-06-29,05:03:37.000,181,11005256,14845,0,1719637416,13023.267988069994,71.64940118999948,53479.5819576 2024-06-29,05:03:38.000,181,11005305,14965,0,1719637417,13023.28146069,71.64235206000012,53479.644841680005 2024-06-29,05:03:39.000,181,11005282,14925,0,1719637418,13023.26125176,71.68464684000355,53479.63785456001 2024-06-29,05:03:40.000,181,11005339,15125,0,1719637419,13023.308405929994,71.71989249000035,53479.6518288 2024-06-29,05:03:41.000,181,11005250,14845,0,1719637420,13023.30166962,71.68464684000355,53479.67977728 2024-06-29,05:03:42.000,181,11005307,15565,0,1719637421,13023.32187855,71.7269416199997,53479.70073864 2024-06-29,05:03:43.000,181,11005276,14845,0,1719637422,13023.34208748,71.76923640000314,53479.65881592 2024-06-29,05:03:44.000,181,11005286,15205,0,1719637423,13023.34208748,71.76923640000314,53479.68676440001 2024-06-29,05:03:45.000,181,11005300,15125,0,1719637424,13023.36229641,71.76218727000378,53479.65881592 2024-06-29,05:03:46.000,181,11005265,15045,0,1719637425,13023.40271427,71.80448204999993,53479.72868712 2024-06-29,05:03:47.000,181,11005269,15165,0,1719637426,13023.389241649995,71.83267857000465,53479.75663560001 2024-06-29,05:03:48.000,181,11005307,15405,0,1719637427,13023.34208748,71.82562943999801,53479.84746816 2024-06-29,05:03:49.000,181,11005315,14605,0,1719637428,13023.34208748,71.85382596000272,53479.7915712 2024-06-29,05:03:50.000,181,11005355,15245,0,1719637429,13023.37576902999,71.86792422000144,53479.7915712 2024-06-29,05:03:51.000,181,11005249,14845,0,1719637430,13023.348823789995,71.8749733500008,53479.80554544001 2024-06-29,05:03:52.000,181,11005245,15525,0,1719637431,13023.369032719995,71.88202248000016,53479.84746816 2024-06-29,05:03:53.000,181,11005301,15685,0,1719637432,13023.33535116999,71.86792422000144,53479.83349392001 2024-06-29,05:03:54.000,181,11005273,14765,0,1719637433,13023.35556009999,71.85382596000272,53479.83349392001 2024-06-29,05:03:55.000,181,11005279,15525,0,1719637434,13023.33535116999,71.85382596000272,53479.7915712 2024-06-29,05:03:56.000,181,11005310,14965,0,1719637435,13023.29493330999,71.88907160999952,53479.78458408001 2024-06-29,05:03:57.000,181,11005272,14925,0,1719637436,13023.288196999994,71.88907160999952,53479.83349392001 2024-06-29,05:03:58.000,181,11005241,15165,0,1719637437,13023.26125176,71.91021900000487,53479.861442400004 2024-06-29,05:03:59.000,181,11005310,14725,0,1719637438,13023.23430651999,71.88907160999952,53479.81951968 2024-06-29,05:04:00.000,181,11005290,15005,0,1719637439,13023.227570209994,71.88202248000016,53479.812532560005 2024-06-29,05:04:01.000,181,11005261,15325,0,1719637440,13023.160207109999,71.88907160999952,53479.86842952 2024-06-29,05:04:02.000,181,11005290,15045,0,1719637441,13023.187152349994,71.89612073999888,53479.896378 2024-06-29,05:04:03.000,181,11005252,15125,0,1719637442,13023.200624969999,71.94546465000167,53479.896378 2024-06-29,05:04:04.000,181,11005290,14725,0,1719637443,13023.133261869989,71.94546465000167,53479.87541664001 2024-06-29,05:04:05.000,181,11005333,15605,0,1719637444,13023.139998179999,71.95956291000039,53479.88939088 2024-06-29,05:04:06.000,181,11005254,15565,0,1719637445,13023.19388865999,72.00185769000382,53479.86842952 2024-06-29,05:04:07.000,181,11005336,15205,0,1719637446,13023.146734489994,71.98775942999782,53479.91733936 2024-06-29,05:04:08.000,181,11005298,14725,0,1719637447,13023.160207109999,71.98071029999846,53479.90336512001 2024-06-29,05:04:09.000,181,11005294,15045,0,1719637448,13023.166943419994,72.00185769000382,53479.93830072 2024-06-29,05:04:10.000,181,11005283,14765,0,1719637449,13023.146734489994,72.00890682000318,53479.91733936 2024-06-29,05:04:11.000,181,11005317,15565,0,1719637450,13023.173679729989,72.01595595000254,53479.98721056 2024-06-29,05:04:12.000,181,11005327,14805,0,1719637451,13023.166943419994,72.03710334000061,53479.95926208 2024-06-29,05:04:13.000,181,11005294,15525,0,1719637452,13023.187152349994,72.07234899000468,53479.97323632001 2024-06-29,05:04:14.000,181,11005291,15165,0,1719637453,13023.166943419994,72.09349638000276,53479.98721056 2024-06-29,05:04:15.000,181,11005333,15605,0,1719637454,13023.207361279994,72.0864472500034,53479.97323632001 2024-06-29,05:04:16.000,181,11005277,14925,0,1719637455,13023.173679729989,72.15693855000427,53479.980223440005 2024-06-29,05:04:17.000,181,11005294,15605,0,1719637456,13023.207361279994,72.21333158999914,53479.980223440005 2024-06-29,05:04:18.000,181,11005259,14765,0,1719637457,13023.23430651999,72.20628245999978,53479.97323632001 2024-06-29,05:04:19.000,181,11005278,15005,0,1719637458,13023.267988069994,72.26267550000193,53480.050094640006 2024-06-29,05:04:20.000,181,11005299,15125,0,1719637459,13023.33535116999,72.24152811000386,53480.078043120004 2024-06-29,05:04:21.000,181,11005275,15165,0,1719637460,13023.28146069,72.29792114999873,53479.98721056 2024-06-29,05:04:22.000,181,11005287,15125,0,1719637461,13023.33535116999,72.3331668000028,53480.02214616001 2024-06-29,05:04:23.000,181,11005261,15485,0,1719637462,13023.369032719995,72.3684124499996,53480.05708176 2024-06-29,05:04:24.000,181,11005257,15085,0,1719637463,13023.38250534,72.43890375000046,53480.09201736001 2024-06-29,05:04:25.000,181,11005294,15045,0,1719637464,13023.429659509995,72.45300200999918,53480.11297872 2024-06-29,05:04:26.000,181,11005317,14845,0,1719637465,13023.46334106,72.4671002699979,53480.09201736001 2024-06-29,05:04:27.000,181,11005295,15365,0,1719637466,13023.46334106,72.53054243999941,53480.12695296 2024-06-29,05:04:28.000,181,11005239,15005,0,1719637467,13023.490286299995,72.615131999999,53480.147914320005 2024-06-29,05:04:29.000,181,11005243,15245,0,1719637468,13023.53744046999,72.62218112999835,53480.1758628 2024-06-29,05:04:30.000,181,11005293,14685,0,1719637469,13023.550913089995,72.66447591000178,53480.14092720001 2024-06-29,05:04:31.000,181,11005271,15405,0,1719637470,13023.60480357,72.73496721000265,53480.20381128 2024-06-29,05:04:32.000,181,11005266,15325,0,1719637471,13023.61827618999,72.7913602500048,53480.21079840001 2024-06-29,05:04:33.000,181,11005262,15325,0,1719637472,13023.651957739996,72.81250764000288,53480.245734000004 2024-06-29,05:04:34.000,181,11005295,15005,0,1719637473,13023.692375599996,72.87594981000439,53480.25272112 2024-06-29,05:04:35.000,181,11005292,15365,0,1719637474,13023.753002389996,72.91119546000118,53480.29464384 2024-06-29,05:04:36.000,181,11005276,15845,0,1719637475,13023.773211319996,72.95349024000461,53480.245734000004 2024-06-29,05:04:37.000,181,11005275,15485,0,1719637476,13023.806892870001,72.96758850000333,53480.266695360006 2024-06-29,05:04:38.000,181,11005274,15245,0,1719637477,13023.786683940001,73.0239815399982,53480.33656656001 2024-06-29,05:04:39.000,181,11005288,15525,0,1719637478,13023.874255969997,73.05217806000292,53480.35752792001 2024-06-29,05:04:40.000,181,11005249,14605,0,1719637479,13023.921410139992,73.06627632000163,53480.46233472 2024-06-29,05:04:41.000,181,11005250,15125,0,1719637480,13023.941619069992,73.11562023000442,53480.46233472 2024-06-29,05:04:42.000,181,11005275,15445,0,1719637481,13023.995509549997,73.15086588000122,53480.52521880001 2024-06-29,05:04:43.000,181,11005290,15245,0,1719637482,13024.029191100002,73.17906239999866,53480.52521880001 2024-06-29,05:04:44.000,181,11005316,15285,0,1719637483,13024.069608960002,73.26365195999824,53480.54618016001 2024-06-29,05:04:45.000,181,11005255,14925,0,1719637484,13024.116763129998,73.24955369999952,53480.602077120006 2024-06-29,05:04:46.000,181,11005297,14765,0,1719637485,13024.157180989998,73.34119238999847,53480.71387104001 2024-06-29,05:04:47.000,181,11005317,15365,0,1719637486,13024.163917299993,73.40463455999998,53480.748806640004 2024-06-29,05:04:48.000,181,11005277,14725,0,1719637487,13024.258225639998,73.43988021000405,53480.83265208 2024-06-29,05:04:49.000,181,11005292,15045,0,1719637488,13024.251489329989,73.46807673000148,53480.8047036 2024-06-29,05:04:50.000,181,11005277,15125,0,1719637489,13024.305379809994,73.50332237999828,53480.81169072001 2024-06-29,05:04:51.000,181,11005317,14965,0,1719637490,13024.345797669994,73.55266629000107,53480.888549040006 2024-06-29,05:04:52.000,181,11005288,15485,0,1719637491,13024.345797669994,73.58086280999851,53480.89553616 2024-06-29,05:04:53.000,181,11005297,15445,0,1719637492,13024.366006599994,73.6302067200013,53480.86060056001 2024-06-29,05:04:54.000,181,11005280,14805,0,1719637493,13024.39295183999,73.63725585000066,53480.89553616 2024-06-29,05:04:55.000,181,11005246,15125,0,1719637494,13024.460314939999,73.64430498000002,53480.8745748 2024-06-29,05:04:56.000,181,11005263,15885,0,1719637495,13024.51420541999,73.62315759000194,53480.86060056001 2024-06-29,05:04:57.000,181,11005255,15605,0,1719637496,13024.55462327999,73.61610846000258,53480.867587680004 2024-06-29,05:04:58.000,181,11005274,14805,0,1719637497,13024.588304829995,73.65135410999937,53480.92348464 2024-06-29,05:04:59.000,181,11005273,15565,0,1719637498,13024.63545899999,73.67250150000473,53481.02130432 2024-06-29,05:05:00.000,181,11005273,14845,0,1719637499,13024.628722689995,73.70069802000216,53481.02130432 2024-06-29,05:05:01.000,181,11005301,14845,0,1719637500,13024.648931619995,73.70069802000216,53481.07720128001 2024-06-29,05:05:02.000,181,11005302,15605,0,1719637501,13024.66240424,73.7288945399996,53481.07021416 2024-06-29,05:05:03.000,181,11005250,15165,0,1719637502,13024.64219531,73.73594366999896,53481.12611112001 2024-06-29,05:05:04.000,181,11005317,15485,0,1719637503,13024.648931619995,73.77118932000303,53481.14008536 2024-06-29,05:05:05.000,181,11005277,15725,0,1719637504,13024.69608578999,73.80643496999983,53481.18200808 2024-06-29,05:05:06.000,181,11005294,14885,0,1719637505,13024.65566792999,73.83463149000454,53481.23790504 2024-06-29,05:05:07.000,181,11005268,15045,0,1719637506,13024.62198638,73.8416806200039,53481.23790504 2024-06-29,05:05:08.000,181,11005272,14965,0,1719637507,13024.608513759995,73.90512278999813,53481.223930800006 2024-06-29,05:05:09.000,181,11005319,15405,0,1719637508,13024.62198638,73.9403684400022,53481.2588664 2024-06-29,05:05:10.000,181,11005246,14805,0,1719637509,13024.648931619995,73.93331931000284,53481.28681488 2024-06-29,05:05:11.000,181,11005315,15925,0,1719637510,13024.58156852,73.93331931000284,53481.23790504 2024-06-29,05:05:12.000,181,11005293,15365,0,1719637511,13024.60177745,73.96856495999964,53481.272840640006 2024-06-29,05:05:13.000,181,11005274,15325,0,1719637512,13024.58156852,73.96151583000028,53481.34969896 2024-06-29,05:05:14.000,181,11005327,16085,0,1719637513,13024.608513759995,73.96856495999964,53481.33572472 2024-06-29,05:05:15.000,181,11005262,14885,0,1719637514,13024.60177745,74.01790887000243,53481.370660320004 2024-06-29,05:05:16.000,181,11005299,15005,0,1719637515,13024.628722689995,74.0390562600005,53481.3986088 2024-06-29,05:05:17.000,181,11005281,15325,0,1719637516,13024.608513759995,74.06020364999858,53481.43354440001 2024-06-29,05:05:18.000,181,11005322,15365,0,1719637517,13024.55462327999,74.05315451999923,53481.43354440001 2024-06-29,05:05:19.000,181,11005286,15445,0,1719637518,13024.57483220999,74.06725277999794,53481.43354440001 2024-06-29,05:05:20.000,181,11005295,15245,0,1719637519,13024.54115066,74.11659669000073,53481.5034156 2024-06-29,05:05:21.000,181,11005282,15365,0,1719637520,13024.547886969995,74.11659669000073,53481.44751864 2024-06-29,05:05:22.000,181,11005353,15565,0,1719637521,13024.51420541999,74.12364582000009,53481.47546712 2024-06-29,05:05:23.000,181,11005282,15205,0,1719637522,13024.487260179994,74.13069494999945,53481.49642848 2024-06-29,05:05:24.000,181,11005290,15685,0,1719637523,13024.47378755999,74.13774407999881,53481.559312560006 2024-06-29,05:05:25.000,181,11005319,15085,0,1719637524,13024.467051249994,74.18003886000224,53481.53136408001 2024-06-29,05:05:26.000,181,11005287,15085,0,1719637525,13024.43336969999,74.15889147000416,53481.54533832 2024-06-29,05:05:27.000,181,11005301,15525,0,1719637526,13024.43336969999,74.1518423400048,53481.587261040004 2024-06-29,05:05:28.000,181,11005277,15205,0,1719637527,13024.419897079999,74.1870879900016,53481.5732868 2024-06-29,05:05:29.000,181,11005284,15405,0,1719637528,13024.41316076999,74.18003886000224,53481.587261040004 2024-06-29,05:05:30.000,181,11005271,15525,0,1719637529,13024.366006599994,74.1870879900016,53481.61520952 2024-06-29,05:05:31.000,181,11005293,15325,0,1719637530,13024.366006599994,74.20823537999968,53481.59424816 2024-06-29,05:05:32.000,181,11005317,15725,0,1719637531,13024.332325049989,74.16594060000352,53481.56629968 2024-06-29,05:05:33.000,181,11005319,15605,0,1719637532,13024.298643499998,74.20823537999968,53481.63617088 2024-06-29,05:05:34.000,181,11005297,15525,0,1719637533,13024.271698259989,74.20118625000032,53481.58027392001 2024-06-29,05:05:35.000,181,11005325,14925,0,1719637534,13024.258225639998,74.23643190000439,53481.67110648 2024-06-29,05:05:36.000,181,11005317,15365,0,1719637535,13024.190862539988,74.25757929000247,53481.67809360001 2024-06-29,05:05:37.000,181,11005295,15725,0,1719637536,13024.157180989998,74.24348103000375,53481.62219664 2024-06-29,05:05:38.000,181,11005296,15885,0,1719637537,13024.217807779998,74.25053016000311,53481.73399056 2024-06-29,05:05:39.000,181,11005263,15765,0,1719637538,13024.170653609988,74.25757929000247,53481.69905496001 2024-06-29,05:05:40.000,181,11005308,15365,0,1719637539,13024.110026820003,74.27872668000055,53481.7130292 2024-06-29,05:05:41.000,181,11005338,15205,0,1719637540,13024.116763129998,74.25757929000247,53481.7130292 2024-06-29,05:05:42.000,181,11005315,14685,0,1719637541,13024.076345269998,74.27167755000119,53481.73399056 2024-06-29,05:05:43.000,181,11005282,15045,0,1719637542,13024.035927409997,74.29282493999926,53481.68508072 2024-06-29,05:05:44.000,181,11005324,15365,0,1719637543,13024.083081579993,74.30692319999798,53481.69206784 2024-06-29,05:05:45.000,181,11005248,15085,0,1719637544,13024.008982170002,74.32102146000398,53481.67809360001 2024-06-29,05:05:46.000,181,11005296,15485,0,1719637545,13023.982036929992,74.31397233000462,53481.69905496001 2024-06-29,05:05:47.000,181,11005302,16125,0,1719637546,13023.988773240002,74.29987406999862,53481.67809360001 2024-06-29,05:05:48.000,181,11005243,14845,0,1719637547,13023.961827999992,74.3351197200027,53481.67110648 2024-06-29,05:05:49.000,181,11005268,15245,0,1719637548,13023.928146450002,74.32807059000334,53481.7829004 2024-06-29,05:05:50.000,181,11005260,15285,0,1719637549,13023.921410139992,74.3351197200027,53481.69905496001 2024-06-29,05:05:51.000,181,11005315,15285,0,1719637550,13023.894464899997,74.32102146000398,53481.74097768 2024-06-29,05:05:52.000,181,11005302,15165,0,1719637551,13023.840574419992,74.35626711000077,53481.706042080004 2024-06-29,05:05:53.000,181,11005292,15165,0,1719637552,13023.867519660002,74.37741449999885,53481.775913280006 2024-06-29,05:05:54.000,181,11005333,15325,0,1719637553,13023.827101800001,74.41970928000228,53481.727003440006 2024-06-29,05:05:55.000,181,11005293,15485,0,1719637554,13023.786683940001,74.41970928000228,53481.7829004 2024-06-29,05:05:56.000,181,11005299,14885,0,1719637555,13023.739529769991,74.42675841000164,53481.7829004 2024-06-29,05:05:57.000,181,11005328,15245,0,1719637556,13023.705848220001,74.433807540001,53481.824823120005 2024-06-29,05:05:58.000,181,11005280,15365,0,1719637557,13023.672166669996,74.3985618900042,53481.7829004 2024-06-29,05:05:59.000,181,11005271,15685,0,1719637558,13023.60480357,74.45495492999908,53481.775913280006 2024-06-29,05:06:00.000,181,11005314,14845,0,1719637559,13023.550913089995,74.50429884000187,53481.74796480001 2024-06-29,05:06:01.000,181,11005341,14965,0,1719637560,13023.56438571,74.49020058000315,53481.754951920004 2024-06-29,05:06:02.000,181,11005306,15325,0,1719637561,13023.510495229995,74.48315145000379,53481.81783600001 2024-06-29,05:06:03.000,181,11005270,15605,0,1719637562,13023.50375892,74.52544622999994,53481.84578448001 2024-06-29,05:06:04.000,181,11005278,15125,0,1719637563,13023.47681367999,74.58183927000209,53481.84578448001 2024-06-29,05:06:05.000,181,11005300,15605,0,1719637564,13023.47681367999,74.62413404999825,53481.88072008 2024-06-29,05:06:06.000,181,11005319,15285,0,1719637565,13023.51723153999,74.6452814400036,53481.78988752 2024-06-29,05:06:07.000,181,11005296,15125,0,1719637566,13023.47681367999,74.66642883000168,53481.81783600001 2024-06-29,05:06:08.000,181,11005283,15045,0,1719637567,13023.490286299995,74.73692013000255,53481.86674584001 2024-06-29,05:06:09.000,181,11005299,15765,0,1719637568,13023.51723153999,74.75806752000062,53481.86674584001 2024-06-29,05:06:10.000,181,11005294,15045,0,1719637569,13023.490286299995,74.80741143000341,53481.86674584001 2024-06-29,05:06:11.000,181,11005318,15485,0,1719637570,13023.530704159995,74.82855882000149,53481.90168144 2024-06-29,05:06:12.000,181,11005326,15125,0,1719637571,13023.530704159995,74.88495186000364,53481.90866856 2024-06-29,05:06:13.000,181,11005321,15525,0,1719637572,13023.57785832999,74.94839402999787,53481.86674584001 2024-06-29,05:06:14.000,181,11005275,15205,0,1719637573,13023.611539879996,74.94839402999787,53481.86674584001 2024-06-29,05:06:15.000,181,11005295,15485,0,1719637574,13023.611539879996,75.01183619999938,53481.943604160006 2024-06-29,05:06:16.000,181,11005328,15245,0,1719637575,13023.651957739996,75.03298359000473,53481.922642800004 2024-06-29,05:06:17.000,181,11005285,15125,0,1719637576,13023.631748809996,75.12462228000368,53481.90866856 2024-06-29,05:06:18.000,181,11005311,15525,0,1719637577,13023.692375599996,75.12462228000368,53481.92962992 2024-06-29,05:06:19.000,181,11005290,15805,0,1719637578,13023.692375599996,75.18806444999791,53481.97155264 2024-06-29,05:06:20.000,181,11005315,15205,0,1719637579,13023.678902979991,75.25855574999878,53481.99950112 2024-06-29,05:06:21.000,181,11005273,15125,0,1719637580,13023.732793459996,75.26560487999814,53481.98552688001 2024-06-29,05:06:22.000,181,11005313,15325,0,1719637581,13023.726057150001,75.336096179999,53482.041423840004 2024-06-29,05:06:23.000,181,11005264,15405,0,1719637582,13023.712584529996,75.3854400900018,53482.01347536001 2024-06-29,05:06:24.000,181,11005323,15365,0,1719637583,13023.779947629992,75.43478400000458,53482.041423840004 2024-06-29,05:06:25.000,181,11005317,15765,0,1719637584,13023.779947629992,75.44183313000394,53482.04841096 2024-06-29,05:06:26.000,181,11005365,16005,0,1719637585,13023.847310730001,75.52642269000353,53482.08334656001 2024-06-29,05:06:27.000,181,11005304,15045,0,1719637586,13023.860783349992,75.5475700800016,53482.11828216 2024-06-29,05:06:28.000,181,11005307,15285,0,1719637587,13023.887728590002,75.5828157299984,53482.13924352 2024-06-29,05:06:29.000,181,11005313,15245,0,1719637588,13023.948355380002,75.65330702999927,53482.18815336 2024-06-29,05:06:30.000,181,11005315,15565,0,1719637589,13023.961827999992,75.6956018100027,53482.19514048 2024-06-29,05:06:31.000,181,11005347,15285,0,1719637590,13023.975300619997,75.74494571999821,53482.18815336 2024-06-29,05:06:32.000,181,11005309,15565,0,1719637591,13024.008982170002,75.78724050000164,53482.28597304 2024-06-29,05:06:33.000,181,11005309,15765,0,1719637592,13024.062872649993,75.8295352799978,53482.278985920006 2024-06-29,05:06:34.000,181,11005291,15365,0,1719637593,13024.096554199998,75.87183006000123,53482.31392152 2024-06-29,05:06:35.000,181,11005307,15205,0,1719637594,13024.130235750003,75.90707570999803,53482.34885712001 2024-06-29,05:06:36.000,181,11005301,15525,0,1719637595,13024.150444679988,76.0057635300036,53482.40475408 2024-06-29,05:06:37.000,181,11005324,16045,0,1719637596,13024.157180989998,75.99871440000425,53482.446676800006 2024-06-29,05:06:38.000,181,11005321,15365,0,1719637597,13024.204335159993,76.0410091800004,53482.43968968001 2024-06-29,05:06:39.000,181,11005274,15445,0,1719637598,13024.184126229993,76.09035309000319,53482.4117412 2024-06-29,05:06:40.000,181,11005286,15085,0,1719637599,13024.177389919998,76.16789352000342,53482.425715440004 2024-06-29,05:06:41.000,181,11005293,15165,0,1719637600,13024.264961949993,76.20313917000021,53482.50257376 2024-06-29,05:06:42.000,181,11005291,15445,0,1719637601,13024.244753019993,76.21723742999893,53482.47462528 2024-06-29,05:06:43.000,181,11005316,15525,0,1719637602,13024.305379809994,76.27363047000108,53482.495586640005 2024-06-29,05:06:44.000,181,11005276,15685,0,1719637603,13024.285170879994,76.33707264000259,53482.57943208 2024-06-29,05:06:45.000,181,11005251,15685,0,1719637604,13024.325588739994,76.42166220000217,53482.53750936001 2024-06-29,05:06:46.000,181,11005321,15845,0,1719637605,13024.305379809994,76.42166220000217,53482.60738056001 2024-06-29,05:06:47.000,181,11005311,15085,0,1719637606,13024.359270289999,76.42166220000217,53482.614367680006 2024-06-29,05:06:48.000,181,11005307,15445,0,1719637607,13024.39295183999,76.52035002000048,53482.64930328 2024-06-29,05:06:49.000,181,11005272,15725,0,1719637608,13024.406424459994,76.56264480000391,53482.70520024001 2024-06-29,05:06:50.000,181,11005289,15845,0,1719637609,13024.372742909989,76.58379219000199,53482.55847072001 2024-06-29,05:06:51.000,181,11005286,15805,0,1719637610,13024.419897079999,76.67543088000093,53482.593406320004 2024-06-29,05:06:52.000,181,11005274,15645,0,1719637611,13024.446842319994,76.68952913999965,53482.67026464 2024-06-29,05:06:53.000,181,11005267,15965,0,1719637612,13024.5007328,76.73887305000244,53482.64231616 2024-06-29,05:06:54.000,181,11005306,15805,0,1719637613,13024.52094173,76.79526609000459,53482.72616160001 2024-06-29,05:06:55.000,181,11005289,15765,0,1719637614,13024.58156852,76.79526609000459,53482.761097200004 2024-06-29,05:06:56.000,181,11005258,15045,0,1719637615,13024.58156852,76.81641348000267,53482.782058560006 2024-06-29,05:06:57.000,181,11005312,16165,0,1719637616,13024.628722689995,76.88690478000353,53482.81699416 2024-06-29,05:06:58.000,181,11005289,16085,0,1719637617,13024.63545899999,76.92215043000033,53482.879878240004 2024-06-29,05:06:59.000,181,11005321,16125,0,1719637618,13024.669140549995,76.93624868999905,53482.900839600006 2024-06-29,05:07:00.000,181,11005296,15565,0,1719637619,13024.709558409995,76.98559260000184,53482.879878240004 2024-06-29,05:07:01.000,181,11005310,16005,0,1719637620,13024.74323996,76.98559260000184,53482.96372368 2024-06-29,05:07:02.000,181,11005321,16085,0,1719637621,13024.810603059996,77.00673998999991,53482.97071080001 2024-06-29,05:07:03.000,181,11005270,16005,0,1719637622,13024.83754829999,77.02788737999799,53483.047569120004 2024-06-29,05:07:04.000,181,11005316,15765,0,1719637623,13024.851020919996,77.0913295499995,53483.08949184001 2024-06-29,05:07:05.000,181,11005259,16165,0,1719637624,13024.88470247,77.08428042000014,53483.13141456 2024-06-29,05:07:06.000,181,11005295,15765,0,1719637625,13024.931856639996,77.09837867999886,53483.13141456 2024-06-29,05:07:07.000,181,11005272,15765,0,1719637626,13024.952065569996,77.17591910999909,53483.19429864 2024-06-29,05:07:08.000,181,11005327,16085,0,1719637627,13024.992483429996,77.23231215000123,53483.166350160005 2024-06-29,05:07:09.000,181,11005311,15325,0,1719637628,13025.019428669992,77.18296823999844,53483.25718272001 2024-06-29,05:07:10.000,181,11005323,16245,0,1719637629,13025.080055459992,77.2393612800006,53483.29211832 2024-06-29,05:07:11.000,181,11005257,16285,0,1719637630,13025.066582840002,77.21821389000252,53483.29211832 2024-06-29,05:07:12.000,181,11005333,16085,0,1719637631,13025.093528079997,77.26050866999867,53483.34102816 2024-06-29,05:07:13.000,181,11005301,15765,0,1719637632,13025.107000700002,77.30985258000146,53483.382950880005 2024-06-29,05:07:14.000,181,11005276,16325,0,1719637633,13025.120473319992,77.33099996999954,53483.37596376001 2024-06-29,05:07:15.000,181,11005276,16365,0,1719637634,13025.127209630002,77.37329475000297,53483.452822080006 2024-06-29,05:07:16.000,181,11005262,16245,0,1719637635,13025.133945939997,77.38739301000169,53483.47378344001 2024-06-29,05:07:17.000,181,11005251,16485,0,1719637636,13025.181100109992,77.37329475000297,53483.50871904 2024-06-29,05:07:18.000,181,11005293,15805,0,1719637637,13025.187836420002,77.35214736000489,53483.54365464001 2024-06-29,05:07:19.000,181,11005320,15125,0,1719637638,13025.201309039992,77.38034388000233,53483.599551600004 2024-06-29,05:07:20.000,181,11005281,15845,0,1719637639,13025.208045350002,77.4014912700004,53483.599551600004 2024-06-29,05:07:21.000,181,11005297,14925,0,1719637640,13025.241726899992,77.4014912700004,53483.79519096 2024-06-29,05:07:22.000,181,11005244,15645,0,1719637641,13025.241726899992,77.4014912700004,53483.80217808 2024-06-29,05:07:23.000,181,11005308,15165,0,1719637642,13025.282144759993,77.40854039999977,53483.85807504001 2024-06-29,05:07:24.000,181,11005323,15485,0,1719637643,13025.282144759993,77.42263865999848,53483.94890760001 2024-06-29,05:07:25.000,181,11005290,16125,0,1719637644,13025.248463210002,77.39444214000105,53483.934933360004 2024-06-29,05:07:26.000,181,11005290,15765,0,1719637645,13025.268672140002,77.39444214000105,53483.9838432 2024-06-29,05:07:27.000,181,11005318,14765,0,1719637646,13025.268672140002,77.40854039999977,53484.03974016 2024-06-29,05:07:28.000,181,11005323,15205,0,1719637647,13025.295617379998,77.39444214000105,53484.06768864001 2024-06-29,05:07:29.000,181,11005259,15285,0,1719637648,13025.275408449997,77.35214736000489,53484.03974016 2024-06-29,05:07:30.000,181,11005297,16045,0,1719637649,13025.248463210002,77.36624562000361,53484.14454696001 2024-06-29,05:07:31.000,181,11005275,15645,0,1719637650,13025.234990589997,77.35919649000425,53484.15153408 2024-06-29,05:07:32.000,181,11005350,15685,0,1719637651,13025.248463210002,77.33099996999954,53484.13057272 2024-06-29,05:07:33.000,181,11005263,15485,0,1719637652,13025.241726899992,77.3380490999989,53484.1585212 2024-06-29,05:07:34.000,181,11005275,15605,0,1719637653,13025.208045350002,77.35919649000425,53484.1585212 2024-06-29,05:07:35.000,181,11005294,15045,0,1719637654,13025.160891179992,77.35214736000489,53484.18646968 2024-06-29,05:07:36.000,181,11005309,15165,0,1719637655,13025.140682249992,77.34509822999826,53484.16550832001 2024-06-29,05:07:37.000,181,11005281,14965,0,1719637656,13025.187836420002,77.3028034500021,53484.21441816001 2024-06-29,05:07:38.000,181,11005277,15405,0,1719637657,13025.154154869997,77.28165606000402,53484.24236664001 2024-06-29,05:07:39.000,181,11005255,15605,0,1719637658,13025.113737009997,77.28870519000338,53484.2283924 2024-06-29,05:07:40.000,181,11005269,15845,0,1719637659,13025.066582840002,77.24641040999995,53484.24236664001 2024-06-29,05:07:41.000,181,11005302,15725,0,1719637660,13025.046373910001,77.23231215000123,53484.24935376 2024-06-29,05:07:42.000,181,11005277,15005,0,1719637661,13025.039637599992,77.21116476000316,53484.25634088 2024-06-29,05:07:43.000,181,11005275,15845,0,1719637662,13024.985747120001,77.19706650000444,53484.26332800001 2024-06-29,05:07:44.000,181,11005283,15405,0,1719637663,13024.931856639996,77.18296823999844,53484.340186320005 2024-06-29,05:07:45.000,181,11005312,15005,0,1719637664,13024.945329260001,77.11952607000421,53484.28428936001 2024-06-29,05:07:46.000,181,11005288,15725,0,1719637665,13024.891438779996,77.13362433000293,53484.27730224 2024-06-29,05:07:47.000,181,11005312,15325,0,1719637666,13024.86449354,77.0560839000027,53484.28428936001 2024-06-29,05:07:48.000,181,11005349,15085,0,1719637667,13024.80386675,77.04903477000335,53484.32621208 2024-06-29,05:07:49.000,181,11005292,14765,0,1719637668,13024.77692150999,77.03493651000463,53484.30525072 2024-06-29,05:07:50.000,181,11005321,15525,0,1719637669,13024.729767339995,77.01378911999927,53484.35416056 2024-06-29,05:07:51.000,181,11005322,15405,0,1719637670,13024.709558409995,77.02083824999863,53484.33319920001 2024-06-29,05:07:52.000,181,11005300,15965,0,1719637671,13024.63545899999,77.00673998999991,53484.33319920001 2024-06-29,05:07:53.000,181,11005265,15925,0,1719637672,13024.608513759995,76.96444521000376,53484.32621208 2024-06-29,05:07:54.000,181,11005299,15045,0,1719637673,13024.58156852,76.91510130000097,53484.32621208 2024-06-29,05:07:55.000,181,11005281,15165,0,1719637674,13024.58156852,76.87985565000417,53484.291276480006 2024-06-29,05:07:56.000,181,11005278,15005,0,1719637675,13024.52094173,76.90805217000161,53484.31922496 2024-06-29,05:07:57.000,181,11005273,15565,0,1719637676,13024.507469109994,76.86575738999818,53484.31223784001 2024-06-29,05:07:58.000,181,11005344,15685,0,1719637677,13024.47378755999,76.86575738999818,53484.26332800001 2024-06-29,05:07:59.000,181,11005282,15445,0,1719637678,13024.419897079999,76.8446100000001,53484.24935376 2024-06-29,05:08:00.000,181,11005317,15765,0,1719637679,13024.406424459994,76.80231522000395,53484.2982636 2024-06-29,05:08:01.000,181,11005293,15085,0,1719637680,13024.379479219999,76.82346261000203,53484.26332800001 2024-06-29,05:08:02.000,181,11005264,15525,0,1719637681,13024.332325049989,76.76002044000052,53484.24935376 2024-06-29,05:08:03.000,181,11005301,16045,0,1719637682,13024.339061359999,76.79526609000459,53484.221405280005 2024-06-29,05:08:04.000,181,11005288,14965,0,1719637683,13024.312116119989,76.75297131000116,53484.20044392 2024-06-29,05:08:05.000,181,11005292,15765,0,1719637684,13024.291907189989,76.76002044000052,53484.21441816001 2024-06-29,05:08:06.000,181,11005308,15525,0,1719637685,13024.231280399988,76.72477479000372,53484.20044392 2024-06-29,05:08:07.000,181,11005279,15525,0,1719637686,13024.258225639998,76.7459221800018,53484.21441816001 2024-06-29,05:08:08.000,181,11005299,15045,0,1719637687,13024.244753019993,76.68952913999965,53484.20044392 2024-06-29,05:08:09.000,181,11005316,15445,0,1719637688,13024.217807779998,76.71772566000436,53484.13057272 2024-06-29,05:08:10.000,181,11005280,15245,0,1719637689,13024.184126229993,76.66838175000157,53484.16550832001 2024-06-29,05:08:11.000,181,11005297,15285,0,1719637690,13024.150444679988,76.67543088000093,53484.102624240004 2024-06-29,05:08:12.000,181,11005317,15685,0,1719637691,13024.163917299993,76.64018523000414,53484.06768864001 2024-06-29,05:08:13.000,181,11005296,15565,0,1719637692,13024.136972059998,76.63313610000478,53484.053714400005 2024-06-29,05:08:14.000,181,11005251,15525,0,1719637693,13024.103290509993,76.58379219000199,53484.08166288 2024-06-29,05:08:15.000,181,11005293,15845,0,1719637694,13024.056136339997,76.59084132000135,53484.053714400005 2024-06-29,05:08:16.000,181,11005324,15485,0,1719637695,13024.008982170002,76.56264480000391,53484.004804560005 2024-06-29,05:08:17.000,181,11005271,15245,0,1719637696,13023.995509549997,76.52739914999984,53484.03275304 2024-06-29,05:08:18.000,181,11005275,15925,0,1719637697,13023.941619069992,76.50625176000176,53484.0187788 2024-06-29,05:08:19.000,181,11005296,15605,0,1719637698,13023.880992279992,76.4992026300024,53483.9838432 2024-06-29,05:08:20.000,181,11005288,15285,0,1719637699,13023.854047039997,76.49215350000304,53483.9838432 2024-06-29,05:08:21.000,181,11005262,15525,0,1719637700,13023.813629179996,76.46395697999833,53483.94890760001 2024-06-29,05:08:22.000,181,11005276,15325,0,1719637701,13023.800156559992,76.41461307000282,53483.85807504001 2024-06-29,05:08:23.000,181,11005307,15245,0,1719637702,13023.759738699991,76.42166220000217,53483.8441008 2024-06-29,05:08:24.000,181,11005341,15845,0,1719637703,13023.692375599996,76.37231828999938,53483.837113680005 2024-06-29,05:08:25.000,181,11005286,15325,0,1719637704,13023.64522143,76.3511709000013,53483.79519096 2024-06-29,05:08:26.000,181,11005343,15285,0,1719637705,13023.60480357,76.36526916000003,53483.7742296 2024-06-29,05:08:27.000,181,11005310,15045,0,1719637706,13023.57785832999,76.33707264000259,53483.718332640005 2024-06-29,05:08:28.000,181,11005296,15485,0,1719637707,13023.550913089995,76.34412177000195,53483.64846144 2024-06-29,05:08:29.000,181,11005322,15925,0,1719637708,13023.550913089995,76.32297438000387,53483.669422800005 2024-06-29,05:08:30.000,181,11005305,15565,0,1719637709,13023.53744046999,76.30887611999788,53483.62750008 2024-06-29,05:08:31.000,181,11005295,15165,0,1719637710,13023.49702260999,76.26658134000172,53483.56461600001 2024-06-29,05:08:32.000,181,11005272,15085,0,1719637711,13023.449868439995,76.22428655999829,53483.620512960006 2024-06-29,05:08:33.000,181,11005250,15125,0,1719637712,13023.47681367999,76.22428655999829,53483.56461600001 2024-06-29,05:08:34.000,181,11005264,15325,0,1719637713,13023.45660474999,76.23133568999765,53483.57859024 2024-06-29,05:08:35.000,181,11005335,14925,0,1719637714,13023.470077369995,76.1890409100015,53483.550641760005 2024-06-29,05:08:36.000,181,11005250,15445,0,1719637715,13023.44313213,76.16084439000406,53483.53666752 2024-06-29,05:08:37.000,181,11005276,15165,0,1719637716,13023.429659509995,76.18199178000214,53483.501731920005 2024-06-29,05:08:38.000,181,11005350,15165,0,1719637717,13023.429659509995,76.14674612999806,53483.48077056 2024-06-29,05:08:39.000,181,11005334,15325,0,1719637718,13023.43639581999,76.11150048000127,53483.46679632 2024-06-29,05:08:40.000,181,11005301,14845,0,1719637719,13023.47681367999,76.09035309000319,53483.42487360001 2024-06-29,05:08:41.000,181,11005293,14885,0,1719637720,13023.409450579995,76.10445135000191,53483.403912240006 2024-06-29,05:08:42.000,181,11005279,15605,0,1719637721,13023.490286299995,76.08330396000383,53483.403912240006 2024-06-29,05:08:43.000,181,11005301,15125,0,1719637722,13023.50375892,76.05510743999912,53483.32705392001 2024-06-29,05:08:44.000,181,11005279,15405,0,1719637723,13023.490286299995,76.0410091800004,53483.29910544 2024-06-29,05:08:45.000,181,11005247,15325,0,1719637724,13023.50375892,76.0410091800004,53483.285131200006 2024-06-29,05:08:46.000,181,11005263,15085,0,1719637725,13023.53744046999,76.04805830999976,53483.29211832 2024-06-29,05:08:47.000,181,11005311,15205,0,1719637726,13023.56438571,76.0410091800004,53483.27814408001 2024-06-29,05:08:48.000,181,11005286,15445,0,1719637727,13023.57785832999,76.03396005000104,53483.264169840004 2024-06-29,05:08:49.000,181,11005288,14925,0,1719637728,13023.631748809996,76.0057635300036,53483.236221360006 2024-06-29,05:08:50.000,181,11005289,15125,0,1719637729,13023.658694049991,76.01986179000232,53483.19429864 2024-06-29,05:08:51.000,181,11005307,15245,0,1719637730,13023.719320839991,76.01281266000296,53483.18731152001 2024-06-29,05:08:52.000,181,11005304,15605,0,1719637731,13023.766475010001,75.99871440000425,53483.18731152001 2024-06-29,05:08:53.000,181,11005263,15245,0,1719637732,13023.827101800001,76.0410091800004,53483.20827288001 2024-06-29,05:08:54.000,181,11005272,15485,0,1719637733,13023.833838109997,76.03396005000104,53483.19429864 2024-06-29,05:08:55.000,181,11005269,15085,0,1719637734,13023.934882759997,76.0410091800004,53483.166350160005 2024-06-29,05:08:56.000,181,11005274,15205,0,1719637735,13023.968564310002,76.03396005000104,53483.1453888 2024-06-29,05:08:57.000,181,11005265,15205,0,1719637736,13024.049400030002,76.06215656999848,53483.20128576 2024-06-29,05:08:58.000,181,11005305,15565,0,1719637737,13024.096554199998,76.05510743999912,53483.1803244 2024-06-29,05:08:59.000,181,11005317,15365,0,1719637738,13024.136972059998,76.07625483000447,53483.15237592 2024-06-29,05:09:00.000,181,11005307,15005,0,1719637739,13024.143708369993,76.06920569999784,53483.17333728 2024-06-29,05:09:01.000,181,11005263,15205,0,1719637740,13024.184126229993,76.09035309000319,53483.15936304001 2024-06-29,05:09:02.000,181,11005281,14525,0,1719637741,13024.217807779998,76.08330396000383,53483.15936304001 2024-06-29,05:09:03.000,181,11005213,15165,0,1719637742,13024.258225639998,76.09740222000255,53483.166350160005 2024-06-29,05:09:04.000,181,11005307,15325,0,1719637743,13024.285170879994,76.10445135000191,53483.12442744 2024-06-29,05:09:05.000,181,11005258,14925,0,1719637744,13024.305379809994,76.09035309000319,53483.13141456 2024-06-29,05:09:06.000,181,11005258,15645,0,1719637745,13024.339061359999,76.06920569999784,53483.10346608 2024-06-29,05:09:07.000,181,11005299,14845,0,1719637746,13024.352533979989,76.09035309000319,53483.11045320001 2024-06-29,05:09:08.000,181,11005342,15685,0,1719637747,13024.345797669994,76.06215656999848,53483.068530480006 2024-06-29,05:09:09.000,181,11005326,14965,0,1719637748,13024.406424459994,76.06215656999848,53483.10346608 2024-06-29,05:09:10.000,181,11005290,15565,0,1719637749,13024.419897079999,76.0410091800004,53483.10346608 2024-06-29,05:09:11.000,181,11005285,15205,0,1719637750,13024.379479219999,76.09035309000319,53483.096478960004 2024-06-29,05:09:12.000,181,11005264,14605,0,1719637751,13024.41316076999,76.06920569999784,53483.03359488 2024-06-29,05:09:13.000,181,11005261,14885,0,1719637752,13024.39295183999,76.0410091800004,53483.068530480006 2024-06-29,05:09:14.000,181,11005275,15445,0,1719637753,13024.379479219999,75.98461613999825,53482.998659280005 2024-06-29,05:09:15.000,181,11005284,15165,0,1719637754,13024.372742909989,75.98461613999825,53483.06154336001 2024-06-29,05:09:16.000,181,11005243,15645,0,1719637755,13024.366006599994,75.96346875000017,53483.03359488 2024-06-29,05:09:17.000,181,11005281,15485,0,1719637756,13024.345797669994,75.95641962000082,53483.01263352 2024-06-29,05:09:18.000,181,11005284,15125,0,1719637757,13024.325588739994,75.92822310000338,53483.01962064001 2024-06-29,05:09:19.000,181,11005284,14405,0,1719637758,13024.332325049989,75.90707570999803,53482.98468504 2024-06-29,05:09:20.000,181,11005284,15445,0,1719637759,13024.352533979989,75.85068267000315,53483.06154336001 2024-06-29,05:09:21.000,181,11005231,15485,0,1719637760,13024.359270289999,75.8295352799978,53483.068530480006 2024-06-29,05:09:22.000,181,11005277,15005,0,1719637761,13024.312116119989,75.78724050000164,53483.0056464 2024-06-29,05:09:23.000,181,11005267,15205,0,1719637762,13024.325588739994,75.75904398000421,53482.99167216001 2024-06-29,05:09:24.000,181,11005268,15245,0,1719637763,13024.318852429999,75.70970007000142,53482.9357752 2024-06-29,05:09:25.000,181,11005252,14885,0,1719637764,13024.312116119989,75.67445442000462,53482.96372368 2024-06-29,05:09:26.000,181,11005262,15445,0,1719637765,13024.285170879994,75.64625789999991,53482.90782672 2024-06-29,05:09:27.000,181,11005260,15605,0,1719637766,13024.244753019993,75.58986485999776,53482.928788080004 2024-06-29,05:09:28.000,181,11005267,15565,0,1719637767,13024.238016709998,75.57576659999904,53482.87289112001 2024-06-29,05:09:29.000,181,11005243,15605,0,1719637768,13024.244753019993,75.51937356000417,53482.90782672 2024-06-29,05:09:30.000,181,11005265,15245,0,1719637769,13024.258225639998,75.47002965000138,53482.81699416 2024-06-29,05:09:31.000,181,11005299,15405,0,1719637770,13024.238016709998,75.4841279100001,53482.865904 2024-06-29,05:09:32.000,181,11005269,15005,0,1719637771,13024.244753019993,75.4841279100001,53482.83795552 2024-06-29,05:09:33.000,181,11005277,15245,0,1719637772,13024.238016709998,75.4488822600033,53482.81699416 2024-06-29,05:09:34.000,181,11005257,14885,0,1719637773,13024.217807779998,75.42068573999859,53482.830968400005 2024-06-29,05:09:35.000,181,11005293,14965,0,1719637774,13024.285170879994,75.37134183000308,53482.82398128001 2024-06-29,05:09:36.000,181,11005268,15485,0,1719637775,13024.217807779998,75.35019443999772,53482.85192976001 2024-06-29,05:09:37.000,181,11005290,15005,0,1719637776,13024.190862539988,75.336096179999,53482.76808432 2024-06-29,05:09:38.000,181,11005263,15085,0,1719637777,13024.170653609988,75.30085053000221,53482.78904568 2024-06-29,05:09:39.000,181,11005277,15165,0,1719637778,13024.190862539988,75.22331010000198,53482.733148720006 2024-06-29,05:09:40.000,181,11005261,15325,0,1719637779,13024.150444679988,75.19511358000454,53482.67026464 2024-06-29,05:09:41.000,181,11005279,15445,0,1719637780,13024.123499439993,75.15281880000111,53482.69821312 2024-06-29,05:09:42.000,181,11005262,15725,0,1719637781,13024.110026820003,75.10347488999832,53482.63532904001 2024-06-29,05:09:43.000,181,11005310,15365,0,1719637782,13024.069608960002,75.06822924000153,53482.663277520005 2024-06-29,05:09:44.000,181,11005288,15365,0,1719637783,13024.069608960002,75.05413098000281,53482.6213548 2024-06-29,05:09:45.000,181,11005277,15045,0,1719637784,13024.029191100002,74.98363968000194,53482.60738056001 2024-06-29,05:09:46.000,181,11005276,15285,0,1719637785,13024.002245859992,74.96954142000322,53482.57943208 2024-06-29,05:09:47.000,181,11005291,15165,0,1719637786,13023.955091689997,74.92019751000043,53482.544496480004 2024-06-29,05:09:48.000,181,11005276,15045,0,1719637787,13023.914673829997,74.87790273000428,53482.53052224 2024-06-29,05:09:49.000,181,11005282,15525,0,1719637788,13023.934882759997,74.80036230000405,53482.52353512 2024-06-29,05:09:50.000,181,11005308,15605,0,1719637789,13023.880992279992,74.75101839000126,53482.51654800001 2024-06-29,05:09:51.000,181,11005273,15365,0,1719637790,13023.860783349992,74.6805270900004,53482.48859952001 2024-06-29,05:09:52.000,181,11005296,15205,0,1719637791,13023.847310730001,74.63823231000424,53482.51654800001 2024-06-29,05:09:53.000,181,11005332,15165,0,1719637792,13023.793420249996,74.62413404999825,53482.4816124 2024-06-29,05:09:54.000,181,11005274,15525,0,1719637793,13023.739529769991,74.58183927000209,53482.43270256 2024-06-29,05:09:55.000,181,11005295,15365,0,1719637794,13023.719320839991,74.52544622999994,53482.39077984001 2024-06-29,05:09:56.000,181,11005268,14925,0,1719637795,13023.692375599996,74.47610232000443,53482.35584424 2024-06-29,05:09:57.000,181,11005287,15045,0,1719637796,13023.64522143,74.44085667000036,53482.29994728001 2024-06-29,05:09:58.000,181,11005228,15645,0,1719637797,13023.57785832999,74.3351197200027,53482.327895760005 2024-06-29,05:09:59.000,181,11005262,15725,0,1719637798,13023.571122019996,74.30692319999798,53482.258024560004 2024-06-29,05:10:00.000,181,11005297,15525,0,1719637799,13023.530704159995,74.29987406999862,53482.29296016 2024-06-29,05:10:01.000,181,11005270,15205,0,1719637800,13023.48354999,74.27167755000119,53482.24405032 2024-06-29,05:10:02.000,181,11005298,15645,0,1719637801,13023.4229232,74.20118625000032,53482.18815336 2024-06-29,05:10:03.000,181,11005273,15725,0,1719637802,13023.31514223999,74.1870879900016,53482.19514048 2024-06-29,05:10:04.000,181,11005292,15765,0,1719637803,13023.29493330999,74.12364582000009,53482.13225640001 2024-06-29,05:10:05.000,181,11005275,14965,0,1719637804,13023.267988069994,74.08135104000394,53482.17417912 2024-06-29,05:10:06.000,181,11005277,15405,0,1719637805,13023.187152349994,74.06020364999858,53482.11828216 2024-06-29,05:10:07.000,181,11005264,15005,0,1719637806,13023.113052939989,73.99676148000435,53482.090333680004 2024-06-29,05:10:08.000,181,11005288,15365,0,1719637807,13023.038953529998,73.95446670000092,53482.00648824 2024-06-29,05:10:09.000,181,11005313,15805,0,1719637808,13023.018744599998,73.90512278999813,53482.08334656001 2024-06-29,05:10:10.000,181,11005268,15765,0,1719637809,13022.897491019998,73.89102452999941,53481.95059128 2024-06-29,05:10:11.000,181,11005299,15365,0,1719637810,13022.870545780002,73.8416806200039,53481.97155264 2024-06-29,05:10:12.000,181,11005286,15485,0,1719637811,13022.823391609993,73.77118932000303,53481.96456552001 2024-06-29,05:10:13.000,181,11005310,15685,0,1719637812,13022.796446369997,73.72184541000024,53481.90168144 2024-06-29,05:10:14.000,181,11005302,15245,0,1719637813,13022.688665410002,73.70069802000216,53481.84578448001 2024-06-29,05:10:15.000,181,11005292,15445,0,1719637814,13022.675192789997,73.64430498000002,53481.83879736 2024-06-29,05:10:16.000,181,11005326,15765,0,1719637815,13022.580884449992,73.60905933000322,53481.80386176 2024-06-29,05:10:17.000,181,11005337,15325,0,1719637816,13022.547202900001,73.55266629000107,53481.824823120005 2024-06-29,05:10:18.000,181,11005323,15125,0,1719637817,13022.473103489996,73.51037151000492,53481.76892616001 2024-06-29,05:10:19.000,181,11005321,15045,0,1719637818,13022.40574039,73.46102760000213,53481.727003440006 2024-06-29,05:10:20.000,181,11005285,15525,0,1719637819,13022.351849909996,73.39053630000126,53481.66411936 2024-06-29,05:10:21.000,181,11005310,15325,0,1719637820,13022.27775049999,73.36938891000318,53481.643158 2024-06-29,05:10:22.000,181,11005301,15845,0,1719637821,13022.21712370999,73.32709412999975,53481.5732868 2024-06-29,05:10:23.000,181,11005318,15565,0,1719637822,13022.169969539995,73.29889761000231,53481.608222400006 2024-06-29,05:10:24.000,181,11005337,15645,0,1719637823,13022.068924889994,73.22135718000209,53481.440531520006 2024-06-29,05:10:25.000,181,11005273,15605,0,1719637824,13022.01503440999,73.1720132699993,53481.46848 2024-06-29,05:10:26.000,181,11005278,15805,0,1719637825,13021.947671309994,73.14381675000186,53481.42655728 2024-06-29,05:10:27.000,181,11005272,16005,0,1719637826,13021.893780829989,73.1367676200025,53481.370660320004 2024-06-29,05:10:28.000,181,11005260,15205,0,1719637827,13021.819681419998,73.09447283999907,53481.38463456001 2024-06-29,05:10:29.000,181,11005311,15285,0,1719637828,13021.779263559998,73.073325450001,53481.36367320001 2024-06-29,05:10:30.000,181,11005307,15365,0,1719637829,13021.691691530003,73.00283415000013,53481.28681488 2024-06-29,05:10:31.000,181,11005318,15445,0,1719637830,13021.570437950002,72.94644110999798,53481.27982776 2024-06-29,05:10:32.000,181,11005228,15165,0,1719637831,13021.577174259997,72.93234284999926,53481.21694368001 2024-06-29,05:10:33.000,181,11005254,15165,0,1719637832,13021.442448059992,72.87594981000439,53481.16803384 2024-06-29,05:10:34.000,181,11005302,15645,0,1719637833,13021.348139720001,72.8266059000016,53481.17502096001 2024-06-29,05:10:35.000,181,11005323,16325,0,1719637834,13021.267304,72.79840938000416,53481.07720128001 2024-06-29,05:10:36.000,181,11005298,15805,0,1719637835,13021.19994089999,72.7772619899988,53481.06322704 2024-06-29,05:10:37.000,181,11005296,15445,0,1719637836,13021.03826945999,72.72086895000393,53481.00034296 2024-06-29,05:10:38.000,181,11005340,15565,0,1719637837,13020.991115289995,72.66447591000178,53480.97239448 2024-06-29,05:10:39.000,181,11005319,16245,0,1719637838,13020.8631254,72.615131999999,53480.95143312 2024-06-29,05:10:40.000,181,11005307,15005,0,1719637839,13020.79576229999,72.57283722000284,53480.93047176001 2024-06-29,05:10:41.000,181,11005241,15565,0,1719637840,13020.701453959999,72.50939505000133,53480.83963920001 2024-06-29,05:10:42.000,181,11005292,15765,0,1719637841,13020.593672999988,72.4811985300039,53480.82566496 2024-06-29,05:10:43.000,181,11005315,15165,0,1719637842,13020.512837279988,72.43890375000046,53480.769768000006 2024-06-29,05:10:44.000,181,11005320,15605,0,1719637843,13020.405056319993,72.3684124499996,53480.77675512 2024-06-29,05:10:45.000,181,11005278,15525,0,1719637844,13020.330956910002,72.31201941000472,53480.71387104001 2024-06-29,05:10:46.000,181,11005312,15485,0,1719637845,13020.229912260002,72.29087201999937,53480.71387104001 2024-06-29,05:10:47.000,181,11005324,14925,0,1719637846,13020.142340229992,72.2203807199985,53480.602077120006 2024-06-29,05:10:48.000,181,11005277,15445,0,1719637847,13020.061504509991,72.19218420000107,53480.61605136 2024-06-29,05:10:49.000,181,11005273,15485,0,1719637848,13019.953723549996,72.14988942000491,53480.51124456 2024-06-29,05:10:50.000,181,11005283,16005,0,1719637849,13019.89983306999,72.16398768000363,53480.4902832 2024-06-29,05:10:51.000,181,11005286,15525,0,1719637850,13019.80552473,72.07939812000404,53480.413424880004 2024-06-29,05:10:52.000,181,11005360,15485,0,1719637851,13019.711216389995,72.01595595000254,53480.39945064 2024-06-29,05:10:53.000,181,11005310,15245,0,1719637852,13019.62364436,71.98775942999782,53480.37848928001 2024-06-29,05:10:54.000,181,11005346,15605,0,1719637853,13019.583226499999,71.95251378000103,53480.28765672001 2024-06-29,05:10:55.000,181,11005281,15485,0,1719637854,13019.509127089994,71.93136639000295,53480.25970824001 2024-06-29,05:10:56.000,181,11005283,15725,0,1719637855,13019.401346129998,71.91021900000487,53480.20381128 2024-06-29,05:10:57.000,181,11005275,15245,0,1719637856,13019.367664579993,71.82562943999801,53480.15490144 2024-06-29,05:10:58.000,181,11005293,15605,0,1719637857,13019.280092549998,71.82562943999801,53480.06406888 2024-06-29,05:10:59.000,181,11005309,15565,0,1719637858,13019.205993139993,71.7762855300025,53480.050094640006 2024-06-29,05:11:00.000,181,11005277,15805,0,1719637859,13019.111684800002,71.75513814000442,53479.98721056 2024-06-29,05:11:01.000,181,11005265,15445,0,1719637860,13019.030849080002,71.74808900999778,53479.910352240004 2024-06-29,05:11:02.000,181,11005319,15685,0,1719637861,13018.976958599997,71.71989249000035,53479.85445528001 2024-06-29,05:11:03.000,181,11005268,16165,0,1719637862,13018.923068119992,71.7269416199997,53479.79855832 2024-06-29,05:11:04.000,181,11005259,15805,0,1719637863,13018.882650259991,71.67054858000483,53479.763622720006 2024-06-29,05:11:05.000,181,11005285,15805,0,1719637864,13018.754660369996,71.73399074999907,53479.693751520004 2024-06-29,05:11:06.000,181,11005324,15485,0,1719637865,13018.72097881999,71.7269416199997,53479.714712880006 2024-06-29,05:11:07.000,181,11005261,15165,0,1719637866,13018.66035202999,71.69874510000227,53479.58894472001 2024-06-29,05:11:08.000,181,11005302,15725,0,1719637867,13018.592988929995,71.68464684000355,53479.56099624 2024-06-29,05:11:09.000,181,11005283,15605,0,1719637868,13018.552571069995,71.64235206000012,53479.5819576 2024-06-29,05:11:10.000,181,11005305,15725,0,1719637869,13018.47847165999,71.63530293000076,53479.49112504 2024-06-29,05:11:11.000,181,11005322,15525,0,1719637870,13018.42458118,71.61415554000268,53479.45618944 2024-06-29,05:11:12.000,181,11005307,15085,0,1719637871,13018.39763593999,71.60005728000397,53479.4422152 2024-06-29,05:11:13.000,181,11005274,15365,0,1719637872,13018.330272839994,71.60005728000397,53479.40029248001 2024-06-29,05:11:14.000,181,11005337,15605,0,1719637873,13018.283118669999,71.60005728000397,53479.37234400001 2024-06-29,05:11:15.000,181,11005201,15965,0,1719637874,13018.161865089998,71.60005728000397,53479.30247280001 2024-06-29,05:11:16.000,181,11005316,15165,0,1719637875,13018.134919849988,71.60005728000397,53479.30247280001 2024-06-29,05:11:17.000,181,11005325,15045,0,1719637876,13018.074293059988,71.58595901999797,53479.21862736 2024-06-29,05:11:18.000,181,11005272,16005,0,1719637877,13018.006929959993,71.57186075999925,53479.15574328 2024-06-29,05:11:19.000,181,11005350,15045,0,1719637878,13017.946303169992,71.55071337000118,53479.1277948 2024-06-29,05:11:20.000,181,11005251,15205,0,1719637879,13017.878940069997,71.5648116299999,53479.1277948 2024-06-29,05:11:21.000,181,11005314,16005,0,1719637880,13017.851994830002,71.51546772000438,53479.0579236 2024-06-29,05:11:22.000,181,11005325,15645,0,1719637881,13017.791368040002,71.5295659800031,53479.022988000004 2024-06-29,05:11:23.000,181,11005292,16045,0,1719637882,13017.717268629996,71.53661511000246,53478.99503952001 2024-06-29,05:11:24.000,181,11005323,15565,0,1719637883,13017.710532320001,71.50841858999775,53478.98106528 2024-06-29,05:11:25.000,181,11005263,15805,0,1719637884,13017.616223979996,71.52251685000374,53478.925168320005 2024-06-29,05:11:26.000,181,11005262,15165,0,1719637885,13017.582542429991,71.5295659800031,53478.904206960004 2024-06-29,05:11:27.000,181,11005330,15565,0,1719637886,13017.582542429991,71.49432032999903,53478.82036152 2024-06-29,05:11:28.000,181,11005279,16245,0,1719637887,13017.50844302,71.47317294000095,53478.79940016001 2024-06-29,05:11:29.000,181,11005279,15645,0,1719637888,13017.44781623,71.4308781600048,53478.7435032 2024-06-29,05:11:30.000,181,11005284,15445,0,1719637889,13017.40739837,71.4308781600048,53478.708567600006 2024-06-29,05:11:31.000,181,11005275,15285,0,1719637890,13017.40739837,71.38858338000136,53478.72952896001 2024-06-29,05:11:32.000,181,11005333,15325,0,1719637891,13017.32656265,71.39563251000072,53478.64568352 2024-06-29,05:11:33.000,181,11005289,15445,0,1719637892,13017.29961740999,71.40973076999944,53478.6037608 2024-06-29,05:11:34.000,181,11005291,15525,0,1719637893,13017.26593586,71.36038686000393,53478.61773504 2024-06-29,05:11:35.000,181,11005255,15445,0,1719637894,13017.232254309994,71.36038686000393,53478.57581232 2024-06-29,05:11:36.000,181,11005287,15565,0,1719637895,13017.24572693,71.34628859999793,53478.50594112 2024-06-29,05:11:37.000,181,11005306,16125,0,1719637896,13017.164891209999,71.32514120999986,53478.44305704001 2024-06-29,05:11:38.000,181,11005283,15085,0,1719637897,13017.15815489999,71.25464990999899,53478.422095680005 2024-06-29,05:11:39.000,181,11005264,15685,0,1719637898,13017.144682279999,71.30399382000178,53478.422095680005 2024-06-29,05:11:40.000,181,11005271,15325,0,1719637899,13017.090791799994,71.28989556000306,53478.3592116 2024-06-29,05:11:41.000,181,11005286,15965,0,1719637900,13017.090791799994,71.31104295000114,53478.32427600001 2024-06-29,05:11:42.000,181,11005234,15445,0,1719637901,13017.131209659994,71.28989556000306,53478.31030176 2024-06-29,05:11:43.000,181,11005267,16085,0,1719637902,13017.084055489999,71.27579730000434,53478.303314640005 2024-06-29,05:11:44.000,181,11005271,15605,0,1719637903,13017.057110249989,71.29694469000242,53478.303314640005 2024-06-29,05:11:45.000,181,11005317,15245,0,1719637904,13017.043637629999,71.29694469000242,53478.205494960006 2024-06-29,05:11:46.000,181,11005306,15325,0,1719637905,13017.036901319989,71.3180920800005,53478.19152072 2024-06-29,05:11:47.000,181,11005261,14925,0,1719637906,13017.030165009994,71.30399382000178,53478.17055936 2024-06-29,05:11:48.000,181,11005256,15605,0,1719637907,13017.016692389989,71.31104295000114,53478.15658512001 2024-06-29,05:11:49.000,181,11005300,15285,0,1719637908,13017.003219769998,71.27579730000434,53478.12863664001 2024-06-29,05:11:50.000,181,11005257,15765,0,1719637909,13017.009956079994,71.26169903999835,53478.07273968 2024-06-29,05:11:51.000,181,11005270,15365,0,1719637910,13016.969538219993,71.24055165000027,53478.0447912 2024-06-29,05:11:52.000,181,11005281,15485,0,1719637911,13016.983010839998,71.20530600000347,53477.981907119996 2024-06-29,05:11:53.000,181,11005299,15205,0,1719637912,13016.956065599989,71.20530600000347,53478.016842720004 2024-06-29,05:11:54.000,181,11005283,15605,0,1719637913,13016.976274529989,71.17710947999876,53477.981907119996 2024-06-29,05:11:55.000,181,11005311,15325,0,1719637914,13016.949329289993,71.18415860999812,53478.016842720004 2024-06-29,05:11:56.000,181,11005287,15685,0,1719637915,13016.935856669988,71.12776557000325,53477.93998440001 2024-06-29,05:11:57.000,181,11005313,15045,0,1719637916,13016.915647739988,71.09251991999918,53477.91203592001 2024-06-29,05:11:58.000,181,11005271,15485,0,1719637917,13016.949329289993,71.09956904999854,53477.89806168 2024-06-29,05:11:59.000,181,11005307,14845,0,1719637918,13016.915647739988,71.0361268800043,53477.92601016 2024-06-29,05:12:00.000,181,11005282,15965,0,1719637919,13016.855020950003,71.04317601000366,53477.88408744 2024-06-29,05:12:01.000,181,11005265,15365,0,1719637920,13016.888702499993,71.02202861999831,53477.870113200006 2024-06-29,05:12:02.000,181,11005283,16045,0,1719637921,13016.841548329998,70.96563558000344,53477.80722912 2024-06-29,05:12:03.000,181,11005303,15965,0,1719637922,13016.814603090002,70.91629167000065,53477.82819048 2024-06-29,05:12:04.000,181,11005313,15205,0,1719637923,13016.774185230002,70.9233408,53477.77928064 2024-06-29,05:12:05.000,181,11005323,15845,0,1719637924,13016.774185230002,70.84580036999978,53477.79325488001 2024-06-29,05:12:06.000,181,11005330,15205,0,1719637925,13016.767448919993,70.87399689000449,53477.72338368001 2024-06-29,05:12:07.000,181,11005344,15645,0,1719637926,13016.733767370002,70.83875124000042,53477.702422320006 2024-06-29,05:12:08.000,181,11005315,15925,0,1719637927,13016.727031059992,70.80350559000362,53477.646525359996 2024-06-29,05:12:09.000,181,11005295,15405,0,1719637928,13016.706822129992,70.81055472000298,53477.67447384001 2024-06-29,05:12:10.000,181,11005321,15485,0,1719637929,13016.733767370002,70.80350559000362,53477.67447384001 2024-06-29,05:12:11.000,181,11005270,16125,0,1719637930,13016.713558440002,70.77530906999891,53477.59761552 2024-06-29,05:12:12.000,181,11005319,15845,0,1719637931,13016.706822129992,70.78235819999827,53477.5906284 2024-06-29,05:12:13.000,181,11005292,15045,0,1719637932,13016.733767370002,70.78235819999827,53477.57665416001 2024-06-29,05:12:14.000,181,11005295,15965,0,1719637933,13016.740503679997,70.75416168000083,53477.583641280005 2024-06-29,05:12:15.000,181,11005258,16085,0,1719637934,13016.700085819997,70.7612108100002,53477.54870568 2024-06-29,05:12:16.000,181,11005282,15685,0,1719637935,13016.767448919993,70.77530906999891,53477.49979584 2024-06-29,05:12:17.000,181,11005301,15805,0,1719637936,13016.767448919993,70.74006342000212,53477.50678296001 2024-06-29,05:12:18.000,181,11005301,15925,0,1719637937,13016.787657849993,70.75416168000083,53477.48582160001 2024-06-29,05:12:19.000,181,11005304,15725,0,1719637938,13016.787657849993,70.69776863999869,53477.42293752 2024-06-29,05:12:20.000,181,11005302,15765,0,1719637939,13016.787657849993,70.70481776999804,53477.39498904 2024-06-29,05:12:21.000,181,11005299,15565,0,1719637940,13016.834812020003,70.7259651600034,53477.40197616 2024-06-29,05:12:22.000,181,11005332,15965,0,1719637941,13016.848284639993,70.73301429000276,53477.39498904 2024-06-29,05:12:23.000,181,11005329,15405,0,1719637942,13016.902175119998,70.71186690000468,53477.35306632 2024-06-29,05:12:24.000,181,11005332,15405,0,1719637943,13016.922384049998,70.71186690000468,53477.33210496 2024-06-29,05:12:25.000,181,11005285,15445,0,1719637944,13016.929120359993,70.7259651600034,53477.30415648 2024-06-29,05:12:26.000,181,11005240,15725,0,1719637945,13016.962801909998,70.71891603000404,53477.346079200004 2024-06-29,05:12:27.000,181,11005252,16005,0,1719637946,13016.983010839998,70.71891603000404,53477.36005344001 2024-06-29,05:12:28.000,181,11005289,15845,0,1719637947,13016.983010839998,70.71891603000404,53477.26922088001 2024-06-29,05:12:29.000,181,11005348,15005,0,1719637948,13017.030165009994,70.69071950999933,53477.297169360005 2024-06-29,05:12:30.000,181,11005294,16205,0,1719637949,13017.036901319989,70.68367037999997,53477.297169360005 2024-06-29,05:12:31.000,181,11005281,16045,0,1719637950,13017.043637629999,70.68367037999997,53477.248259520005 2024-06-29,05:12:32.000,181,11005274,16245,0,1719637951,13017.084055489999,70.71186690000468,53477.22729816 2024-06-29,05:12:33.000,181,11005289,15645,0,1719637952,13017.11773703999,70.69071950999933,53477.26922088001 2024-06-29,05:12:34.000,181,11005323,15205,0,1719637953,13017.124473349999,70.74711255000148,53477.248259520005 2024-06-29,05:12:35.000,181,11005279,15565,0,1719637954,13017.171627519994,70.73301429000276,53477.23428528 2024-06-29,05:12:36.000,181,11005305,15885,0,1719637955,13017.15815489999,70.74711255000148,53477.23428528 2024-06-29,05:12:37.000,181,11005307,15685,0,1719637956,13017.225518,70.74006342000212,53477.18537544 2024-06-29,05:12:38.000,181,11005237,15525,0,1719637957,13017.212045379994,70.77530906999891,53477.2063368 2024-06-29,05:12:39.000,181,11005301,15325,0,1719637958,13017.225518,70.80350559000362,53477.23428528 2024-06-29,05:12:40.000,181,11005348,15845,0,1719637959,13017.232254309994,70.81760385000234,53477.16441408 2024-06-29,05:12:41.000,181,11005291,15565,0,1719637960,13017.23899061999,70.83170211000106,53477.199349680006 2024-06-29,05:12:42.000,181,11005317,15845,0,1719637961,13017.24572693,70.84580036999978,53477.10153000001 2024-06-29,05:12:43.000,181,11005324,16125,0,1719637962,13017.28614479,70.88809515000321,53477.1364656 2024-06-29,05:12:44.000,181,11005312,15805,0,1719637963,13017.30635372,70.90219341000193,53477.12249136001 2024-06-29,05:12:45.000,181,11005341,16005,0,1719637964,13017.353507889995,70.9233408,53477.17140120001 2024-06-29,05:12:46.000,181,11005305,15845,0,1719637965,13017.373716819995,70.95153732000472,53477.21332392 2024-06-29,05:12:47.000,181,11005319,15005,0,1719637966,13017.42087098999,70.93743905999872,53477.16441408 2024-06-29,05:12:48.000,181,11005305,15285,0,1719637967,13017.414134679995,70.97973384000215,53477.21332392 2024-06-29,05:12:49.000,181,11005317,15645,0,1719637968,13017.46802516,70.99383210000087,53477.2063368 2024-06-29,05:12:50.000,181,11005303,15165,0,1719637969,13017.46802516,71.05022514000302,53477.19236256001 2024-06-29,05:12:51.000,181,11005270,15525,0,1719637970,13017.48823409,71.05727427000238,53477.248259520005 2024-06-29,05:12:52.000,181,11005325,15365,0,1719637971,13017.535388259996,71.08547078999982,53477.22729816 2024-06-29,05:12:53.000,181,11005296,15645,0,1719637972,13017.58927874,71.11366731000453,53477.2063368 2024-06-29,05:12:54.000,181,11005334,15325,0,1719637973,13017.636432909996,71.14186383000197,53477.178388320004 2024-06-29,05:12:55.000,181,11005298,16005,0,1719637974,13017.676850769996,71.16301122000004,53477.2063368 2024-06-29,05:12:56.000,181,11005302,15045,0,1719637975,13017.683587079991,71.19825687000412,53477.21332392 2024-06-29,05:12:57.000,181,11005321,15605,0,1719637976,13017.710532320001,71.23350252000091,53477.16441408 2024-06-29,05:12:58.000,181,11005323,15805,0,1719637977,13017.804840659992,71.24055165000027,53477.199349680006 2024-06-29,05:12:59.000,181,11005287,15245,0,1719637978,13017.818313279997,71.2828464300037,53477.199349680006 2024-06-29,05:13:00.000,181,11005271,15725,0,1719637979,13017.878940069997,71.3180920800005,53477.26223376 2024-06-29,05:13:01.000,181,11005350,16005,0,1719637980,13017.932830550002,71.36743599000329,53477.276208 2024-06-29,05:13:02.000,181,11005288,15525,0,1719637981,13017.986721029993,71.40268164000008,53477.276208 2024-06-29,05:13:03.000,181,11005338,15685,0,1719637982,13018.060820439998,71.49432032999903,53477.311143599996 2024-06-29,05:13:04.000,181,11005288,15165,0,1719637983,13018.107974609993,71.50136945999839,53477.26223376 2024-06-29,05:13:05.000,181,11005322,16165,0,1719637984,13018.188810329993,71.57186075999925,53477.346079200004 2024-06-29,05:13:06.000,181,11005276,15845,0,1719637985,13018.235964499989,71.62120467000204,53477.32511784 2024-06-29,05:13:07.000,181,11005258,15685,0,1719637986,13018.283118669999,71.6634994499982,53477.37402768 2024-06-29,05:13:08.000,181,11005322,15685,0,1719637987,13018.343745459999,71.67054858000483,53477.36005344001 2024-06-29,05:13:09.000,181,11005304,15485,0,1719637988,13018.370690699994,71.68464684000355,53477.29018224001 2024-06-29,05:13:10.000,181,11005332,15645,0,1719637989,13018.45826272999,71.76218727000378,53477.35306632 2024-06-29,05:13:11.000,181,11005293,15645,0,1719637990,13018.51888951999,71.79743292000057,53477.346079200004 2024-06-29,05:13:12.000,181,11005290,15285,0,1719637991,13018.58625262,71.84677683000336,53477.367040560006 2024-06-29,05:13:13.000,181,11005275,15485,0,1719637992,13018.64687941,71.91021900000487,53477.3810148 2024-06-29,05:13:14.000,181,11005278,16405,0,1719637993,13018.68056095999,71.92431726000359,53477.36005344001 2024-06-29,05:13:15.000,181,11005309,15805,0,1719637994,13018.74118774999,71.98775942999782,53477.40197616 2024-06-29,05:13:16.000,181,11005235,15085,0,1719637995,13018.80855085,72.0230050800019,53477.44389888 2024-06-29,05:13:17.000,181,11005272,15445,0,1719637996,13018.896122879996,72.05825072999869,53477.48582160001 2024-06-29,05:13:18.000,181,11005219,15445,0,1719637997,13018.990431220001,72.09349638000276,53477.48582160001 2024-06-29,05:13:19.000,181,11005242,15245,0,1719637998,13019.064530629992,72.11464377000084,53477.55569280001 2024-06-29,05:13:20.000,181,11005332,15925,0,1719637999,13019.118421109997,72.14988942000491,53477.59761552 2024-06-29,05:13:21.000,181,11005280,16085,0,1719638000,13019.158838969997,72.17103681000299,53477.54870568 2024-06-29,05:13:22.000,181,11005231,15485,0,1719638001,13019.212729450002,72.20628245999978,53477.60460264001 2024-06-29,05:13:23.000,181,11005294,15285,0,1719638002,13019.266619929993,72.2203807199985,53477.57665416001 2024-06-29,05:13:24.000,181,11005310,15925,0,1719638003,13019.374400889988,72.25562637000257,53477.646525359996 2024-06-29,05:13:25.000,181,11005332,15605,0,1719638004,13019.441763989998,72.25562637000257,53477.67447384001 2024-06-29,05:13:26.000,181,11005280,15565,0,1719638005,13019.549544949994,72.32611767000344,53477.70940944 2024-06-29,05:13:27.000,181,11005273,15925,0,1719638006,13019.59669911999,72.37546157999896,53477.79325488001 2024-06-29,05:13:28.000,181,11005262,15525,0,1719638007,13019.63711697999,72.39660897000431,53477.70940944 2024-06-29,05:13:29.000,181,11005272,15645,0,1719638008,13019.71795269999,72.39660897000431,53477.78626776 2024-06-29,05:13:30.000,181,11005279,15085,0,1719638009,13019.71795269999,72.41775636000239,53477.85613896 2024-06-29,05:13:31.000,181,11005324,15805,0,1719638010,13019.83920627999,72.4318546200011,53477.89107456001 2024-06-29,05:13:32.000,181,11005300,15325,0,1719638011,13019.85941520999,72.47414940000453,53477.93299728 2024-06-29,05:13:33.000,181,11005239,15725,0,1719638012,13019.953723549996,72.4811985300039,53477.93998440001 2024-06-29,05:13:34.000,181,11005262,15325,0,1719638013,13020.000877719991,72.51644418000069,53477.93998440001 2024-06-29,05:13:35.000,181,11005273,15765,0,1719638014,13020.054768199996,72.55168983000476,53478.00985560001 2024-06-29,05:13:36.000,181,11005287,15165,0,1719638015,13020.101922369991,72.57283722000284,53478.0447912 2024-06-29,05:13:37.000,181,11005275,14885,0,1719638016,13020.176021779997,72.60808286999963,53478.07972680001 2024-06-29,05:13:38.000,181,11005257,15205,0,1719638017,13020.243384879992,72.63627939000435,53478.12164952 2024-06-29,05:13:39.000,181,11005246,15165,0,1719638018,13020.310747980002,72.65037765000307,53478.16357224 2024-06-29,05:13:40.000,181,11005296,15325,0,1719638019,13020.351165840002,72.67152504000114,53478.184533600004 2024-06-29,05:13:41.000,181,11005300,15045,0,1719638020,13020.445474179993,72.74906547000137,53478.15658512001 2024-06-29,05:13:42.000,181,11005288,15045,0,1719638021,13020.492628350003,72.7772619899988,53478.21248208 2024-06-29,05:13:43.000,181,11005297,15525,0,1719638022,13020.573464069988,72.81955677000224,53478.24741768001 2024-06-29,05:13:44.000,181,11005306,15885,0,1719638023,13020.674508719989,72.86185154999839,53478.254404800005 2024-06-29,05:13:45.000,181,11005287,15565,0,1719638024,13020.782289679999,72.89709720000246,53478.33126312 2024-06-29,05:13:46.000,181,11005270,15445,0,1719638025,13020.869861709994,72.93234284999926,53478.36619872001 2024-06-29,05:13:47.000,181,11005285,15645,0,1719638026,13020.95743373999,72.98168676000205,53478.40812144 2024-06-29,05:13:48.000,181,11005277,15925,0,1719638027,13021.011324219995,73.03103067000484,53478.484979759996 2024-06-29,05:13:49.000,181,11005304,15445,0,1719638028,13021.08542363,73.08037458000035,53478.53388960001 2024-06-29,05:13:50.000,181,11005248,15685,0,1719638029,13021.16625935,73.12971849000314,53478.519915360004 2024-06-29,05:13:51.000,181,11005226,15365,0,1719638030,13021.287512930001,73.17906239999866,53478.6037608 2024-06-29,05:13:52.000,181,11005260,15685,0,1719638031,13021.321194479991,73.22840631000145,53478.59677368 2024-06-29,05:13:53.000,181,11005233,15765,0,1719638032,13021.476129609997,73.27775022000424,53478.65965776001 2024-06-29,05:13:54.000,181,11005249,15805,0,1719638033,13021.509811160002,73.32709412999975,53478.62472216 2024-06-29,05:13:55.000,181,11005268,15565,0,1719638034,13021.570437950002,73.36233978000382,53478.673632 2024-06-29,05:13:56.000,181,11005216,15325,0,1719638035,13021.664746289993,73.39758543000062,53478.736516080004 2024-06-29,05:13:57.000,181,11005270,15445,0,1719638036,13021.738845699998,73.43988021000405,53478.79940016001 2024-06-29,05:13:58.000,181,11005244,14885,0,1719638037,13021.792736179988,73.44692934000341,53478.84132288 2024-06-29,05:13:59.000,181,11005268,15765,0,1719638038,13021.839890349998,73.43988021000405,53478.91818120001 2024-06-29,05:14:00.000,181,11005225,15325,0,1719638039,13021.907253449994,73.4821749900002,53478.91119408 2024-06-29,05:14:01.000,181,11005295,15685,0,1719638040,13021.97461654999,73.49627324999892,53478.974078160005 2024-06-29,05:14:02.000,181,11005284,15845,0,1719638041,13022.048715959994,73.51742064000427,53478.96709104001 2024-06-29,05:14:03.000,181,11005320,15565,0,1719638042,13022.089133819994,73.54561716000171,53479.00901376 2024-06-29,05:14:04.000,181,11005221,15525,0,1719638043,13022.129551679995,73.54561716000171,53479.11382056001 2024-06-29,05:14:05.000,181,11005308,15645,0,1719638044,13022.149760609995,73.55266629000107,53479.1277948 2024-06-29,05:14:06.000,181,11005251,15365,0,1719638045,13022.20365109,73.56676454999979,53479.15574328 2024-06-29,05:14:07.000,181,11005258,15645,0,1719638046,13022.230596329995,73.55971542000043,53479.197666 2024-06-29,05:14:08.000,181,11005305,15405,0,1719638047,13022.250805259995,73.55971542000043,53479.211640240006 2024-06-29,05:14:09.000,181,11005260,15685,0,1719638048,13022.31816835999,73.56676454999979,53479.25356296001 2024-06-29,05:14:10.000,181,11005292,15645,0,1719638049,13022.392267769996,73.53856803000235,53479.33042128001 2024-06-29,05:14:11.000,181,11005313,15485,0,1719638050,13022.459630869991,73.58086280999851,53479.35138264001 2024-06-29,05:14:12.000,181,11005317,15365,0,1719638051,13022.513521349996,73.58791193999787,53479.37234400001 2024-06-29,05:14:13.000,181,11005285,15525,0,1719638052,13022.533730279996,73.65135410999937,53479.43522808 2024-06-29,05:14:14.000,181,11005270,15285,0,1719638053,13022.567411830001,73.63725585000066,53479.4422152 2024-06-29,05:14:15.000,181,11005319,15085,0,1719638054,13022.634774929997,73.64430498000002,53479.50509928 2024-06-29,05:14:16.000,181,11005287,15965,0,1719638055,13022.668456480002,73.71479628000088,53479.53304776 2024-06-29,05:14:17.000,181,11005298,15325,0,1719638056,13022.769501130002,73.72184541000024,53479.55400912 2024-06-29,05:14:18.000,181,11005276,15085,0,1719638057,13022.782973749992,73.76414019000367,53479.56099624 2024-06-29,05:14:19.000,181,11005288,15365,0,1719638058,13022.830127920002,73.78528758000175,53479.595931840006 2024-06-29,05:14:20.000,181,11005296,15485,0,1719638059,13022.890754710003,73.82053322999855,53479.66580304001 2024-06-29,05:14:21.000,181,11005305,15485,0,1719638060,13022.964854119993,73.8275823599979,53479.60990608 2024-06-29,05:14:22.000,181,11005291,15565,0,1719638061,13023.012008289988,73.89102452999941,53479.67279016 2024-06-29,05:14:23.000,181,11005225,14845,0,1719638062,13023.018744599998,73.975614089999,53479.84048104 2024-06-29,05:14:24.000,181,11005236,15525,0,1719638063,13023.099580319998,74.01790887000243,53479.91733936 2024-06-29,05:14:25.000,181,11005271,15445,0,1719638064,13023.126525559994,74.01085974000307,53479.980223440005 2024-06-29,05:14:26.000,181,11005241,15325,0,1719638065,13023.187152349994,74.03200713000115,53479.95926208 2024-06-29,05:14:27.000,181,11005232,15645,0,1719638066,13023.23430651999,74.09544930000266,53480.02214616001 2024-06-29,05:14:28.000,181,11005312,14845,0,1719638067,13023.288196999994,74.06725277999794,53480.0361204 2024-06-29,05:14:29.000,181,11005285,15165,0,1719638068,13023.328614859995,74.09544930000266,53480.05708176 2024-06-29,05:14:30.000,181,11005304,15885,0,1719638069,13023.29493330999,74.06725277999794,53480.07105600001 2024-06-29,05:14:31.000,181,11005247,15565,0,1719638070,13023.33535116999,74.10954756000137,53480.06406888 2024-06-29,05:14:32.000,181,11005290,15485,0,1719638071,13023.37576902999,74.07430191000458,53480.15490144 2024-06-29,05:14:33.000,181,11005301,15325,0,1719638072,13023.36229641,74.11659669000073,53480.12695296 2024-06-29,05:14:34.000,181,11005269,15325,0,1719638073,13023.38250534,74.12364582000009,53480.147914320005 2024-06-29,05:14:35.000,181,11005346,16125,0,1719638074,13023.40271427,74.08135104000394,53480.20381128 2024-06-29,05:14:36.000,181,11005290,15285,0,1719638075,13023.38250534,74.09544930000266,53480.245734000004 2024-06-29,05:14:37.000,181,11005279,15045,0,1719638076,13023.40271427,74.07430191000458,53480.22477264 2024-06-29,05:14:38.000,181,11005269,15405,0,1719638077,13023.369032719995,74.10954756000137,53480.27368248 2024-06-29,05:14:39.000,181,11005295,15245,0,1719638078,13023.429659509995,74.08135104000394,53480.315605200005 2024-06-29,05:14:40.000,181,11005238,15365,0,1719638079,13023.41618688999,74.04610538999987,53480.32957944 2024-06-29,05:14:41.000,181,11005267,15365,0,1719638080,13023.449868439995,74.01790887000243,53480.364515040004 2024-06-29,05:14:42.000,181,11005275,15685,0,1719638081,13023.37576902999,73.98971234999772,53480.39246352 2024-06-29,05:14:43.000,181,11005271,15125,0,1719638082,13023.40271427,74.00381061000371,53480.33656656001 2024-06-29,05:14:44.000,181,11005244,15725,0,1719638083,13023.429659509995,74.00381061000371,53480.40643776001 2024-06-29,05:14:45.000,181,11005228,15005,0,1719638084,13023.39597795999,73.95446670000092,53480.3505408 2024-06-29,05:14:46.000,181,11005277,15845,0,1719638085,13023.470077369995,73.9403684400022,53480.47630896001 2024-06-29,05:14:47.000,181,11005290,15605,0,1719638086,13023.40271427,73.91922105000413,53480.39945064 2024-06-29,05:14:48.000,181,11005288,15765,0,1719638087,13023.41618688999,73.89102452999941,53480.44137336 2024-06-29,05:14:49.000,181,11005233,14925,0,1719638088,13023.38250534,73.89807365999877,53480.44137336 2024-06-29,05:14:50.000,181,11005273,15245,0,1719638089,13023.38250534,73.86282801000198,53480.42739912001 2024-06-29,05:14:51.000,181,11005277,15365,0,1719638090,13023.41618688999,73.82053322999855,53480.37150216 2024-06-29,05:14:52.000,181,11005260,15405,0,1719638091,13023.41618688999,73.77118932000303,53480.420412 2024-06-29,05:14:53.000,181,11005209,15485,0,1719638092,13023.389241649995,73.8275823599979,53480.49727032 2024-06-29,05:14:54.000,181,11005282,15525,0,1719638093,13023.409450579995,73.81348409999919,53480.47630896001 2024-06-29,05:14:55.000,181,11005274,15485,0,1719638094,13023.409450579995,73.8275823599979,53480.53919304 2024-06-29,05:14:56.000,181,11005281,15325,0,1719638095,13023.39597795999,73.82053322999855,53480.553167280006 2024-06-29,05:14:57.000,181,11005299,15165,0,1719638096,13023.38250534,73.80643496999983,53480.553167280006 2024-06-29,05:14:58.000,181,11005286,15885,0,1719638097,13023.4229232,73.76414019000367,53480.54618016001 2024-06-29,05:14:59.000,181,11005303,15565,0,1719638098,13023.39597795999,73.78528758000175,53480.553167280006 2024-06-29,05:15:00.000,181,11005248,15205,0,1719638099,13023.409450579995,73.75709106000431,53480.47630896001 2024-06-29,05:15:01.000,181,11005287,15445,0,1719638100,13023.40271427,73.76414019000367,53480.413424880004 2024-06-29,05:15:02.000,181,11005276,15845,0,1719638101,13023.429659509995,73.7288945399996,53480.49727032 2024-06-29,05:15:03.000,181,11005290,15765,0,1719638102,13023.36229641,73.74299279999832,53480.4902832 2024-06-29,05:15:04.000,181,11005284,15125,0,1719638103,13023.37576902999,73.75004192999768,53480.532205920004 2024-06-29,05:15:05.000,181,11005310,15685,0,1719638104,13023.40271427,73.73594366999896,53480.47630896001 2024-06-29,05:15:06.000,181,11005294,15245,0,1719638105,13023.39597795999,73.74299279999832,53480.50425744001 2024-06-29,05:15:07.000,181,11005288,15485,0,1719638106,13023.37576902999,73.74299279999832,53480.49727032 2024-06-29,05:15:08.000,181,11005255,15445,0,1719638107,13023.38250534,73.73594366999896,53480.46233472 2024-06-29,05:15:09.000,181,11005303,15045,0,1719638108,13023.36229641,73.75004192999768,53480.51124456 2024-06-29,05:15:10.000,181,11005257,15485,0,1719638109,13023.35556009999,73.75004192999768,53480.5601544 2024-06-29,05:15:11.000,181,11005284,15605,0,1719638110,13023.37576902999,73.74299279999832,53480.532205920004 2024-06-29,05:15:12.000,181,11005297,15485,0,1719638111,13023.34208748,73.74299279999832,53480.532205920004 2024-06-29,05:15:13.000,181,11005246,15685,0,1719638112,13023.328614859995,73.7288945399996,53480.51124456 2024-06-29,05:15:14.000,181,11005292,15685,0,1719638113,13023.34208748,73.7288945399996,53480.54618016001 2024-06-29,05:15:15.000,181,11005265,15365,0,1719638114,13023.35556009999,73.75709106000431,53480.51124456 2024-06-29,05:15:16.000,181,11005297,15685,0,1719638115,13023.348823789995,73.75709106000431,53480.53919304 2024-06-29,05:15:17.000,181,11005320,15645,0,1719638116,13023.40271427,73.77823845000239,53480.57412864001 2024-06-29,05:15:18.000,181,11005265,15765,0,1719638117,13023.389241649995,73.79938584000047,53480.602077120006 2024-06-29,05:15:19.000,181,11005259,15485,0,1719638118,13023.34208748,73.81348409999919,53480.58810288 2024-06-29,05:15:20.000,181,11005263,15965,0,1719638119,13023.35556009999,73.8416806200039,53480.581115760004 2024-06-29,05:15:21.000,181,11005327,15885,0,1719638120,13023.389241649995,73.8275823599979,53480.6300256 2024-06-29,05:15:22.000,181,11005316,15645,0,1719638121,13023.369032719995,73.85577888000262,53480.58810288 2024-06-29,05:15:23.000,181,11005272,15605,0,1719638122,13023.35556009999,73.83463149000454,53480.581115760004 2024-06-29,05:15:24.000,181,11005305,15605,0,1719638123,13023.38250534,73.89102452999941,53480.58810288 2024-06-29,05:15:25.000,181,11005288,15565,0,1719638124,13023.37576902999,73.91922105000413,53480.57412864001 2024-06-29,05:15:26.000,181,11005259,15645,0,1719638125,13023.38250534,73.89807365999877,53480.5601544 2024-06-29,05:15:27.000,181,11005287,15525,0,1719638126,13023.38250534,73.92627018000348,53480.532205920004 2024-06-29,05:15:28.000,181,11005260,15125,0,1719638127,13023.39597795999,73.93331931000284,53480.51124456 2024-06-29,05:15:29.000,181,11005301,15445,0,1719638128,13023.389241649995,73.93331931000284,53480.61605136 2024-06-29,05:15:30.000,181,11005275,15525,0,1719638129,13023.34208748,73.9403684400022,53480.602077120006 2024-06-29,05:15:31.000,181,11005331,15685,0,1719638130,13023.38250534,73.95446670000092,53480.64399984001 2024-06-29,05:15:32.000,181,11005292,15485,0,1719638131,13023.37576902999,73.98971234999772,53480.6649612 2024-06-29,05:15:33.000,181,11005244,15045,0,1719638132,13023.38250534,73.95446670000092,53480.6649612 2024-06-29,05:15:34.000,181,11005272,15845,0,1719638133,13023.35556009999,73.96856495999964,53480.581115760004 2024-06-29,05:15:35.000,181,11005288,15885,0,1719638134,13023.389241649995,73.98971234999772,53480.553167280006 2024-06-29,05:15:36.000,181,11005297,15445,0,1719638135,13023.33535116999,74.01085974000307,53480.56714152 2024-06-29,05:15:37.000,181,11005296,15765,0,1719638136,13023.37576902999,74.00381061000371,53480.56714152 2024-06-29,05:15:38.000,181,11005296,15205,0,1719638137,13023.34208748,74.01085974000307,53480.58810288 2024-06-29,05:15:39.000,181,11005289,15965,0,1719638138,13023.36229641,74.01790887000243,53480.58810288 2024-06-29,05:15:40.000,181,11005285,15965,0,1719638139,13023.348823789995,74.02495800000179,53480.602077120006 2024-06-29,05:15:41.000,181,11005311,15685,0,1719638140,13023.33535116999,74.0390562600005,53480.602077120006 2024-06-29,05:15:42.000,181,11005291,15325,0,1719638141,13023.35556009999,74.08135104000394,53480.61605136 2024-06-29,05:15:43.000,181,11005276,15685,0,1719638142,13023.34208748,74.10249843000202,53480.64399984001 2024-06-29,05:15:44.000,181,11005286,15645,0,1719638143,13023.34208748,74.10954756000137,53480.61605136 2024-06-29,05:15:45.000,181,11005275,15165,0,1719638144,13023.40271427,74.10954756000137,53480.61605136 2024-06-29,05:15:46.000,181,11005264,15365,0,1719638145,13023.39597795999,74.1518423400048,53480.61605136 2024-06-29,05:15:47.000,181,11005287,15245,0,1719638146,13023.389241649995,74.19413712000096,53480.57412864001 2024-06-29,05:15:48.000,181,11005286,15685,0,1719638147,13023.389241649995,74.21528450999904,53480.6300256 2024-06-29,05:15:49.000,181,11005292,15045,0,1719638148,13023.389241649995,74.1870879900016,53480.59509000001 2024-06-29,05:15:50.000,181,11005272,15325,0,1719638149,13023.389241649995,74.20823537999968,53480.6300256 2024-06-29,05:15:51.000,181,11005280,15165,0,1719638150,13023.409450579995,74.25053016000311,53480.63701272 2024-06-29,05:15:52.000,181,11005286,15565,0,1719638151,13023.409450579995,74.27167755000119,53480.6300256 2024-06-29,05:15:53.000,181,11005270,15125,0,1719638152,13023.40271427,74.27872668000055,53480.63701272 2024-06-29,05:15:54.000,181,11005282,15405,0,1719638153,13023.4229232,74.25757929000247,53480.65797408 2024-06-29,05:15:55.000,181,11005313,15565,0,1719638154,13023.41618688999,74.2857758099999,53480.602077120006 2024-06-29,05:15:56.000,181,11005275,15165,0,1719638155,13023.44313213,74.27167755000119,53480.6300256 2024-06-29,05:15:57.000,181,11005321,15365,0,1719638156,13023.470077369995,74.29282493999926,53480.6300256 2024-06-29,05:15:58.000,181,11005292,15845,0,1719638157,13023.490286299995,74.3351197200027,53480.6649612 2024-06-29,05:15:59.000,181,11005307,15125,0,1719638158,13023.41618688999,74.36331624000013,53480.67194832001 2024-06-29,05:16:00.000,181,11005293,15245,0,1719638159,13023.46334106,74.36331624000013,53480.68592256 2024-06-29,05:16:01.000,181,11005290,15445,0,1719638160,13023.46334106,74.39151276000484,53480.71387104001 2024-06-29,05:16:02.000,181,11005295,15405,0,1719638161,13023.48354999,74.40561102000356,53480.6649612 2024-06-29,05:16:03.000,181,11005287,15645,0,1719638162,13023.46334106,74.42675841000164,53480.6649612 2024-06-29,05:16:04.000,181,11005318,16045,0,1719638163,13023.490286299995,74.42675841000164,53480.69290968001 2024-06-29,05:16:05.000,181,11005305,15125,0,1719638164,13023.510495229995,74.44085667000036,53480.71387104001 2024-06-29,05:16:06.000,181,11005314,15485,0,1719638165,13023.47681367999,74.44790579999972,53480.650986960005 2024-06-29,05:16:07.000,181,11005282,15885,0,1719638166,13023.51723153999,74.51839710000058,53480.6649612 2024-06-29,05:16:08.000,181,11005336,15925,0,1719638167,13023.591330949996,74.51839710000058,53480.67194832001 2024-06-29,05:16:09.000,181,11005294,16125,0,1719638168,13023.57785832999,74.5324953599993,53480.67893544 2024-06-29,05:16:10.000,181,11005301,14885,0,1719638169,13023.64522143,74.56069188000401,53480.748806640004 2024-06-29,05:16:11.000,181,11005316,16085,0,1719638170,13023.66543036,74.58183927000209,53480.748806640004 2024-06-29,05:16:12.000,181,11005299,15565,0,1719638171,13023.68563929,74.61708491999889,53480.720858160006 2024-06-29,05:16:13.000,181,11005290,15685,0,1719638172,13023.68563929,74.65937970000232,53480.75579376 2024-06-29,05:16:14.000,181,11005288,15765,0,1719638173,13023.705848220001,74.70167447999847,53480.74181952001 2024-06-29,05:16:15.000,181,11005282,15005,0,1719638174,13023.759738699991,74.71577274000447,53480.75579376 2024-06-29,05:16:16.000,181,11005310,15285,0,1719638175,13023.800156559992,74.73692013000255,53480.78374224 2024-06-29,05:16:17.000,181,11005317,15165,0,1719638176,13023.860783349992,74.75806752000062,53480.818677840005 2024-06-29,05:16:18.000,181,11005304,15685,0,1719638177,13023.894464899997,74.77216577999934,53480.79072936001 2024-06-29,05:16:19.000,181,11005339,15645,0,1719638178,13023.941619069992,74.80741143000341,53480.84662632 2024-06-29,05:16:20.000,181,11005240,15405,0,1719638179,13023.948355380002,74.86380446999829,53480.86060056001 2024-06-29,05:16:21.000,181,11005305,15885,0,1719638180,13023.975300619997,74.892000990003,53480.83963920001 2024-06-29,05:16:22.000,181,11005309,15405,0,1719638181,13024.056136339997,74.88495186000364,53480.86060056001 2024-06-29,05:16:23.000,181,11005272,15205,0,1719638182,13024.069608960002,74.93429576999915,53480.8047036 2024-06-29,05:16:24.000,181,11005338,16085,0,1719638183,13024.089817890002,74.97659055000258,53480.86060056001 2024-06-29,05:16:25.000,181,11005342,15325,0,1719638184,13024.130235750003,75.0259344599981,53480.86060056001 2024-06-29,05:16:26.000,181,11005333,15565,0,1719638185,13024.217807779998,75.05413098000281,53480.8745748 2024-06-29,05:16:27.000,181,11005320,15765,0,1719638186,13024.238016709998,75.06822924000153,53480.867587680004 2024-06-29,05:16:28.000,181,11005280,15445,0,1719638187,13024.291907189989,75.0893766299996,53480.888549040006 2024-06-29,05:16:29.000,181,11005351,15445,0,1719638188,13024.366006599994,75.10347488999832,53480.92348464 2024-06-29,05:16:30.000,181,11005245,15525,0,1719638189,13024.399688149999,75.12462228000368,53480.916497520004 2024-06-29,05:16:31.000,181,11005353,15925,0,1719638190,13024.440106009999,75.11052401999768,53480.92348464 2024-06-29,05:16:32.000,181,11005310,16165,0,1719638191,13024.51420541999,75.16691705999983,53480.99335584 2024-06-29,05:16:33.000,181,11005312,16045,0,1719638192,13024.60177745,75.18806444999791,53480.95143312 2024-06-29,05:16:34.000,181,11005366,15725,0,1719638193,13024.61525006999,75.20921184000326,53481.00733008001 2024-06-29,05:16:35.000,181,11005306,15925,0,1719638194,13024.67587685999,75.24445749000006,53481.00733008001 2024-06-29,05:16:36.000,181,11005337,15805,0,1719638195,13024.73650364999,75.21626097000262,53480.97239448 2024-06-29,05:16:37.000,181,11005281,15805,0,1719638196,13024.810603059996,75.22331010000198,53481.02130432 2024-06-29,05:16:38.000,181,11005304,16085,0,1719638197,13024.857757229991,75.23035923000134,53481.035278560004 2024-06-29,05:16:39.000,181,11005310,15325,0,1719638198,13024.918384019991,75.22331010000198,53481.07021416 2024-06-29,05:16:40.000,181,11005249,15685,0,1719638199,13024.925120330001,75.24445749000006,53481.06322704 2024-06-29,05:16:41.000,181,11005333,16325,0,1719638200,13025.005956050001,75.25855574999878,53481.11213688 2024-06-29,05:16:42.000,181,11005289,15685,0,1719638201,13025.039637599992,75.26560487999814,53481.09117552 2024-06-29,05:16:43.000,181,11005300,15205,0,1719638202,13025.154154869997,75.2374083600007,53481.14707248001 2024-06-29,05:16:44.000,181,11005300,15445,0,1719638203,13025.147418560002,75.25150661999942,53481.14008536 2024-06-29,05:16:45.000,181,11005305,14925,0,1719638204,13025.241726899992,75.27265401000477,53481.18200808 2024-06-29,05:16:46.000,181,11005318,16085,0,1719638205,13025.295617379998,75.25855574999878,53481.19598232001 2024-06-29,05:16:47.000,181,11005314,15245,0,1719638206,13025.309090000002,75.25855574999878,53481.23091792 2024-06-29,05:16:48.000,181,11005264,16005,0,1719638207,13025.416870959998,75.24445749000006,53481.1889952 2024-06-29,05:16:49.000,181,11005296,15445,0,1719638208,13025.423607269993,75.27265401000477,53481.251879280004 2024-06-29,05:16:50.000,181,11005287,15685,0,1719638209,13025.490970369989,75.31494879000093,53481.251879280004 2024-06-29,05:16:51.000,181,11005296,15285,0,1719638210,13025.538124539999,75.32199792000029,53481.27982776 2024-06-29,05:16:52.000,181,11005284,15885,0,1719638211,13025.63243287999,75.31494879000093,53481.35668608 2024-06-29,05:16:53.000,181,11005277,15605,0,1719638212,13025.659378119999,75.27970314000413,53481.34969896 2024-06-29,05:16:54.000,181,11005299,15445,0,1719638213,13025.72000491,75.34314530999836,53481.36367320001 2024-06-29,05:16:55.000,181,11005273,15005,0,1719638214,13025.75368645999,75.336096179999,53481.3986088 2024-06-29,05:16:56.000,181,11005307,15925,0,1719638215,13025.81431324999,75.30789966000157,53481.44751864 2024-06-29,05:16:57.000,181,11005260,15445,0,1719638216,13025.88167635,75.32904704999964,53481.45450576 2024-06-29,05:16:58.000,181,11005259,15645,0,1719638217,13025.89514896999,75.336096179999,53481.44751864 2024-06-29,05:16:59.000,181,11005263,15805,0,1719638218,13026.009666239996,75.336096179999,53481.41258304001 2024-06-29,05:17:00.000,181,11005287,15525,0,1719638219,13026.04334779,75.36429270000372,53481.42655728 2024-06-29,05:17:01.000,181,11005321,15485,0,1719638220,13026.12418351,75.34314530999836,53481.48245424001 2024-06-29,05:17:02.000,181,11005319,15565,0,1719638221,13026.151128749996,75.35019443999772,53481.51738984 2024-06-29,05:17:03.000,181,11005276,16005,0,1719638222,13026.164601370001,75.35019443999772,53481.5034156 2024-06-29,05:17:04.000,181,11005271,16285,0,1719638223,13026.231964469996,75.35724357000436,53481.5034156 2024-06-29,05:17:05.000,181,11005318,15645,0,1719638224,13026.258909709992,75.36429270000372,53481.55232544001 2024-06-29,05:17:06.000,181,11005286,15885,0,1719638225,13026.353218049997,75.35019443999772,53481.62918376001 2024-06-29,05:17:07.000,181,11005347,15685,0,1719638226,13026.420581149992,75.36429270000372,53481.56629968 2024-06-29,05:17:08.000,181,11005296,15765,0,1719638227,13026.440790079992,75.3854400900018,53481.61520952 2024-06-29,05:17:09.000,181,11005316,15565,0,1719638228,13026.494680559998,75.36429270000372,53481.62918376001 2024-06-29,05:17:10.000,181,11005271,15565,0,1719638229,13026.595725209998,75.36429270000372,53481.61520952 2024-06-29,05:17:11.000,181,11005287,15845,0,1719638230,13026.595725209998,75.3854400900018,53481.65014512001 2024-06-29,05:17:12.000,181,11005306,16165,0,1719638231,13026.683297239993,75.37134183000308,53481.69905496001 2024-06-29,05:17:13.000,181,11005299,15325,0,1719638232,13026.690033549989,75.37839096000243,53481.706042080004 2024-06-29,05:17:14.000,181,11005324,15965,0,1719638233,13026.777605579999,75.37134183000308,53481.754951920004 2024-06-29,05:17:15.000,181,11005237,15485,0,1719638234,13026.791078199989,75.36429270000372,53481.727003440006 2024-06-29,05:17:16.000,181,11005333,15805,0,1719638235,13026.83149605999,75.336096179999,53481.7130292 2024-06-29,05:17:17.000,181,11005293,15325,0,1719638236,13026.865177609994,75.30085053000221,53481.74796480001 2024-06-29,05:17:18.000,181,11005324,15325,0,1719638237,13026.91233177999,75.32199792000029,53481.7829004 2024-06-29,05:17:19.000,181,11005346,15925,0,1719638238,13026.97295856999,75.32199792000029,53481.83181024 2024-06-29,05:17:20.000,181,11005308,15725,0,1719638239,13027.006640119995,75.29380140000285,53481.79687464001 2024-06-29,05:17:21.000,181,11005323,15965,0,1719638240,13027.09421214999,75.30085053000221,53481.84578448001 2024-06-29,05:17:22.000,181,11005300,15365,0,1719638241,13027.11442107999,75.27265401000477,53481.80386176 2024-06-29,05:17:23.000,181,11005308,15525,0,1719638242,13027.17504786999,75.25855574999878,53481.894694320006 2024-06-29,05:17:24.000,181,11005313,15725,0,1719638243,13027.208729419996,75.25855574999878,53481.84578448001 2024-06-29,05:17:25.000,181,11005305,15445,0,1719638244,13027.23567465999,75.25150661999942,53481.873732960004 2024-06-29,05:17:26.000,181,11005310,15365,0,1719638245,13027.30303776,75.25855574999878,53481.90866856 2024-06-29,05:17:27.000,181,11005296,15725,0,1719638246,13027.356928239991,75.24445749000006,53481.92962992 2024-06-29,05:17:28.000,181,11005292,14965,0,1719638247,13027.424291340001,75.23035923000134,53481.97155264 2024-06-29,05:17:29.000,181,11005304,15765,0,1719638248,13027.464709200001,75.22331010000198,53481.97853976 2024-06-29,05:17:30.000,181,11005289,15405,0,1719638249,13027.505127060002,75.19511358000454,53481.943604160006 2024-06-29,05:17:31.000,181,11005299,15925,0,1719638250,13027.572490159997,75.18806444999791,53481.922642800004 2024-06-29,05:17:32.000,181,11005304,15285,0,1719638251,13027.599435399992,75.18101531999855,53481.98552688001 2024-06-29,05:17:33.000,181,11005325,15365,0,1719638252,13027.639853259992,75.18806444999791,53481.99950112 2024-06-29,05:17:34.000,181,11005289,15965,0,1719638253,13027.693743739997,75.19511358000454,53482.0274496 2024-06-29,05:17:35.000,181,11005319,15805,0,1719638254,13027.740897909993,75.19511358000454,53481.97155264 2024-06-29,05:17:36.000,181,11005310,15765,0,1719638255,13027.794788389998,75.1387205400024,53482.041423840004 2024-06-29,05:17:37.000,181,11005269,15725,0,1719638256,13027.841942559993,75.15986793000047,53482.07635944 2024-06-29,05:17:38.000,181,11005318,16245,0,1719638257,13027.848678869988,75.14576967000176,53482.05539808001 2024-06-29,05:17:39.000,181,11005304,15525,0,1719638258,13027.916041969998,75.15281880000111,53482.090333680004 2024-06-29,05:17:40.000,181,11005323,15805,0,1719638259,13027.922778279994,75.18101531999855,53482.111295040006 2024-06-29,05:17:41.000,181,11005293,15245,0,1719638260,13027.990141379989,75.18101531999855,53482.12526928 2024-06-29,05:17:42.000,181,11005274,15805,0,1719638261,13027.996877689999,75.15281880000111,53482.062385200006 2024-06-29,05:17:43.000,181,11005214,15045,0,1719638262,13028.037295549999,75.12462228000368,53482.13924352 2024-06-29,05:17:44.000,181,11005276,15525,0,1719638263,13028.077713409999,75.11757315000432,53482.160204880005 2024-06-29,05:17:45.000,181,11005322,15445,0,1719638264,13028.11813127,75.11757315000432,53482.19514048 2024-06-29,05:17:46.000,181,11005310,16085,0,1719638265,13028.09118602999,75.14576967000176,53482.10430792001 2024-06-29,05:17:47.000,181,11005349,15765,0,1719638266,13028.1383402,75.09642575999897,53482.160204880005 2024-06-29,05:17:48.000,181,11005311,15245,0,1719638267,13028.165285439994,75.07527837000089,53482.18116624001 2024-06-29,05:17:49.000,181,11005317,15285,0,1719638268,13028.19223067999,75.11052401999768,53482.14623064 2024-06-29,05:17:50.000,181,11005277,16005,0,1719638269,13028.15854913,75.09642575999897,53482.160204880005 2024-06-29,05:17:51.000,181,11005358,15285,0,1719638270,13028.25285746999,75.05413098000281,53482.22308896001 2024-06-29,05:17:52.000,181,11005333,15165,0,1719638271,13028.19896699,75.05413098000281,53482.17417912 2024-06-29,05:17:53.000,181,11005320,16325,0,1719638272,13028.205703299995,75.01183619999938,53482.19514048 2024-06-29,05:17:54.000,181,11005293,15245,0,1719638273,13028.25959378,75.00478707000002,53482.22308896001 2024-06-29,05:17:55.000,181,11005259,15325,0,1719638274,13028.246121159995,74.96954142000322,53482.21610184 2024-06-29,05:17:56.000,181,11005268,14765,0,1719638275,13028.21243960999,74.9554431600045,53482.27199880001 2024-06-29,05:17:57.000,181,11005296,15445,0,1719638276,13028.30001164,74.9554431600045,53482.230076080006 2024-06-29,05:17:58.000,181,11005356,15805,0,1719638277,13028.266330089995,74.92019751000043,53482.230076080006 2024-06-29,05:17:59.000,181,11005298,15325,0,1719638278,13028.286539019995,74.89905012000236,53482.29296016 2024-06-29,05:18:00.000,181,11005263,15525,0,1719638279,13028.246121159995,74.88495186000364,53482.17417912 2024-06-29,05:18:01.000,181,11005327,15085,0,1719638280,13028.266330089995,74.84265708000021,53482.258024560004 2024-06-29,05:18:02.000,181,11005337,15205,0,1719638281,13028.27980271,74.82855882000149,53482.18815336 2024-06-29,05:18:03.000,181,11005224,15525,0,1719638282,13028.266330089995,74.82855882000149,53482.230076080006 2024-06-29,05:18:04.000,181,11005309,15245,0,1719638283,13028.29327532999,74.7933131700047,53482.20212760001 2024-06-29,05:18:05.000,181,11005266,15525,0,1719638284,13028.33369318999,74.77216577999934,53482.258024560004 2024-06-29,05:18:06.000,181,11005296,15365,0,1719638285,13028.31348425999,74.73692013000255,53482.278985920006 2024-06-29,05:18:07.000,181,11005320,15205,0,1719638286,13028.32022057,74.72987100000319,53482.278985920006 2024-06-29,05:18:08.000,181,11005262,15405,0,1719638287,13028.3404295,74.66642883000168,53482.258024560004 2024-06-29,05:18:09.000,181,11005341,15165,0,1719638288,13028.32022057,74.63118318000488,53482.31392152 2024-06-29,05:18:10.000,181,11005311,15485,0,1719638289,13028.31348425999,74.6452814400036,53482.24405032 2024-06-29,05:18:11.000,181,11005318,15165,0,1719638290,13028.31348425999,74.62413404999825,53482.278985920006 2024-06-29,05:18:12.000,181,11005232,15045,0,1719638291,13028.326956879995,74.61708491999889,53482.25103744001 2024-06-29,05:18:13.000,181,11005271,15405,0,1719638292,13028.30001164,74.59593753000081,53482.27199880001 2024-06-29,05:18:14.000,181,11005300,15325,0,1719638293,13028.31348425999,74.56069188000401,53482.24405032 2024-06-29,05:18:15.000,181,11005261,15165,0,1719638294,13028.367374739995,74.59593753000081,53482.209114720004 2024-06-29,05:18:16.000,181,11005335,15205,0,1719638295,13028.36063843,74.55364275000466,53482.22308896001 2024-06-29,05:18:17.000,181,11005318,14885,0,1719638296,13028.37411104999,74.56774101000337,53482.230076080006 2024-06-29,05:18:18.000,181,11005294,16165,0,1719638297,13028.40105629,74.51839710000058,53482.230076080006 2024-06-29,05:18:19.000,181,11005291,15205,0,1719638298,13028.407792599995,74.51134797000122,53482.21610184 2024-06-29,05:18:20.000,181,11005308,15085,0,1719638299,13028.39431997999,74.46200405999843,53482.20212760001 2024-06-29,05:18:21.000,181,11005279,15805,0,1719638300,13028.39431997999,74.44790579999972,53482.2370632 2024-06-29,05:18:22.000,181,11005310,15325,0,1719638301,13028.45494676999,74.44085667000036,53482.22308896001 2024-06-29,05:18:23.000,181,11005299,16165,0,1719638302,13028.44147415,74.433807540001,53482.2370632 2024-06-29,05:18:24.000,181,11005300,15445,0,1719638303,13028.367374739995,74.41970928000228,53482.2370632 2024-06-29,05:18:25.000,181,11005319,15685,0,1719638304,13028.39431997999,74.40561102000356,53482.25103744001 2024-06-29,05:18:26.000,181,11005273,15405,0,1719638305,13028.43473783999,74.40561102000356,53482.209114720004 2024-06-29,05:18:27.000,181,11005315,15765,0,1719638306,13028.42126522,74.36331624000013,53482.230076080006 2024-06-29,05:18:28.000,181,11005283,15645,0,1719638307,13028.407792599995,74.32102146000398,53482.19514048 2024-06-29,05:18:29.000,181,11005305,15205,0,1719638308,13028.40105629,74.32807059000334,53482.17417912 2024-06-29,05:18:30.000,181,11005324,15365,0,1719638309,13028.36063843,74.32102146000398,53482.209114720004 2024-06-29,05:18:31.000,181,11005290,15605,0,1719638310,13028.38084736,74.29987406999862,53482.19514048 2024-06-29,05:18:32.000,181,11005265,15045,0,1719638311,13028.40105629,74.26462842000183,53482.19514048 2024-06-29,05:18:33.000,181,11005307,15725,0,1719638312,13028.387583669995,74.22938276999776,53482.18116624001 2024-06-29,05:18:34.000,181,11005302,15645,0,1719638313,13028.39431997999,74.26462842000183,53482.24405032 2024-06-29,05:18:35.000,181,11005284,15485,0,1719638314,13028.387583669995,74.23643190000439,53482.209114720004 2024-06-29,05:18:36.000,181,11005329,15165,0,1719638315,13028.367374739995,74.23643190000439,53482.22308896001 2024-06-29,05:18:37.000,181,11005327,14845,0,1719638316,13028.37411104999,74.20118625000032,53482.19514048 2024-06-29,05:18:38.000,181,11005328,15845,0,1719638317,13028.36063843,74.23643190000439,53482.24405032 2024-06-29,05:18:39.000,181,11005343,15765,0,1719638318,13028.37411104999,74.20823537999968,53482.21610184 2024-06-29,05:18:40.000,181,11005321,15525,0,1719638319,13028.326956879995,74.21528450999904,53482.25103744001 2024-06-29,05:18:41.000,181,11005298,15325,0,1719638320,13028.326956879995,74.14479320999817,53482.2370632 2024-06-29,05:18:42.000,181,11005339,15325,0,1719638321,13028.326956879995,74.14479320999817,53482.17417912 2024-06-29,05:18:43.000,181,11005327,16045,0,1719638322,13028.30001164,74.0884001700033,53482.15321776001 2024-06-29,05:18:44.000,181,11005306,15485,0,1719638323,13028.27980271,74.09544930000266,53482.15321776001 2024-06-29,05:18:45.000,181,11005274,15765,0,1719638324,13028.266330089995,74.08135104000394,53482.0973208 2024-06-29,05:18:46.000,181,11005310,15245,0,1719638325,13028.25959378,74.08135104000394,53482.111295040006 2024-06-29,05:18:47.000,181,11005278,15805,0,1719638326,13028.266330089995,74.10249843000202,53482.13924352 2024-06-29,05:18:48.000,181,11005301,15485,0,1719638327,13028.23938485,74.06725277999794,53482.041423840004 2024-06-29,05:18:49.000,181,11005291,15485,0,1719638328,13028.246121159995,74.01085974000307,53482.08334656001 2024-06-29,05:18:50.000,181,11005304,15765,0,1719638329,13028.19223067999,74.01085974000307,53482.02046248 2024-06-29,05:18:51.000,181,11005288,15925,0,1719638330,13028.205703299995,73.98266321999836,53482.02046248 2024-06-29,05:18:52.000,181,11005294,15485,0,1719638331,13028.19223067999,73.94741757000156,53481.992514000005 2024-06-29,05:18:53.000,181,11005276,14925,0,1719638332,13028.17202174999,73.94741757000156,53481.943604160006 2024-06-29,05:18:54.000,181,11005278,15485,0,1719638333,13028.17202174999,73.91217192000477,53481.922642800004 2024-06-29,05:18:55.000,181,11005280,16445,0,1719638334,13028.145076509994,73.8416806200039,53481.83879736 2024-06-29,05:18:56.000,181,11005304,15485,0,1719638335,13028.185494369995,73.8416806200039,53481.873732960004 2024-06-29,05:18:57.000,181,11005308,15725,0,1719638336,13028.19896699,73.79938584000047,53481.8527716 2024-06-29,05:18:58.000,181,11005323,15725,0,1719638337,13028.185494369995,73.79233671000111,53481.81084888 2024-06-29,05:18:59.000,181,11005299,15605,0,1719638338,13028.185494369995,73.77823845000239,53481.76892616001 2024-06-29,05:19:00.000,181,11005286,15765,0,1719638339,13028.205703299995,73.79233671000111,53481.81084888 2024-06-29,05:19:01.000,181,11005217,15965,0,1719638340,13028.225912229995,73.73594366999896,53481.81084888 2024-06-29,05:19:02.000,181,11005299,15765,0,1719638341,13028.15854913,73.77118932000303,53481.60123528001 2024-06-29,05:19:03.000,181,11005275,16085,0,1719638342,13028.165285439994,73.77118932000303,53481.61520952 2024-06-29,05:19:04.000,181,11005269,15645,0,1719638343,13028.165285439994,73.75709106000431,53481.56629968 2024-06-29,05:19:05.000,181,11005261,16125,0,1719638344,13028.21243960999,73.7288945399996,53481.559312560006 2024-06-29,05:19:06.000,181,11005312,16005,0,1719638345,13028.19896699,73.70774715000152,53481.61520952 2024-06-29,05:19:07.000,181,11005235,16485,0,1719638346,13028.185494369995,73.74299279999832,53481.559312560006 2024-06-29,05:19:08.000,181,11005267,16485,0,1719638347,13028.15854913,73.73594366999896,53481.51040272001 2024-06-29,05:19:09.000,181,11005238,16085,0,1719638348,13028.21243960999,73.74299279999832,53481.51040272001 2024-06-29,05:19:10.000,181,11005292,15485,0,1719638349,13028.21243960999,73.73594366999896,53481.5034156 2024-06-29,05:19:11.000,181,11005265,16165,0,1719638350,13028.225912229995,73.75004192999768,53481.49642848 2024-06-29,05:19:12.000,181,11005242,16325,0,1719638351,13028.25285746999,73.77823845000239,53481.45450576 2024-06-29,05:19:13.000,181,11005257,15925,0,1719638352,13028.246121159995,73.76414019000367,53481.42655728 2024-06-29,05:19:14.000,181,11005301,16045,0,1719638353,13028.25285746999,73.74299279999832,53481.43354440001 2024-06-29,05:19:15.000,181,11005275,15805,0,1719638354,13028.27980271,73.78528758000175,53481.40559592 2024-06-29,05:19:16.000,181,11005262,16325,0,1719638355,13028.29327532999,73.77118932000303,53481.3986088 2024-06-29,05:19:17.000,181,11005296,16245,0,1719638356,13028.30001164,73.8416806200039,53481.43354440001 2024-06-29,05:19:18.000,181,11005273,16645,0,1719638357,13028.27306639999,73.89102452999941,53481.419570160004 2024-06-29,05:19:19.000,181,11005292,16445,0,1719638358,13028.27306639999,73.8769262700007,53481.419570160004 2024-06-29,05:19:20.000,181,11005324,15485,0,1719638359,13028.29327532999,73.89102452999941,53481.46848 2024-06-29,05:19:21.000,181,11005265,16045,0,1719638360,13028.326956879995,73.86282801000198,53481.41258304001 2024-06-29,05:19:22.000,181,11005262,16085,0,1719638361,13028.31348425999,73.86282801000198,53481.391621680006 2024-06-29,05:19:23.000,181,11005292,16085,0,1719638362,13028.36063843,73.8769262700007,53481.41258304001 2024-06-29,05:19:24.000,181,11005308,16125,0,1719638363,13028.37411104999,73.8769262700007,53481.3986088 2024-06-29,05:19:25.000,181,11005306,15845,0,1719638364,13028.37411104999,73.86282801000198,53481.37764744 2024-06-29,05:19:26.000,181,11005267,15765,0,1719638365,13028.41452890999,73.9403684400022,53481.37764744 2024-06-29,05:19:27.000,181,11005250,15165,0,1719638366,13028.41452890999,73.90512278999813,53481.37764744 2024-06-29,05:19:28.000,181,11005274,16285,0,1719638367,13028.45494676999,73.92627018000348,53481.36367320001 2024-06-29,05:19:29.000,181,11005276,16565,0,1719638368,13028.448210459996,73.86987714000134,53481.34271184001 2024-06-29,05:19:30.000,181,11005284,15765,0,1719638369,13028.50210094,73.93331931000284,53481.3986088 2024-06-29,05:19:31.000,181,11005294,16285,0,1719638370,13028.515573559991,73.91217192000477,53481.34969896 2024-06-29,05:19:32.000,181,11005318,15805,0,1719638371,13028.549255109996,73.9403684400022,53481.36367320001 2024-06-29,05:19:33.000,181,11005299,15325,0,1719638372,13028.623354520001,73.98971234999772,53481.53136408001 2024-06-29,05:19:34.000,181,11005312,15125,0,1719638373,13028.636827139992,73.975614089999,53481.46848 2024-06-29,05:19:35.000,181,11005259,15645,0,1719638374,13028.677244999992,73.95446670000092,53481.46848 2024-06-29,05:19:36.000,181,11005276,15525,0,1719638375,13028.670508689996,73.96856495999964,53481.49642848 2024-06-29,05:19:37.000,181,11005267,15645,0,1719638376,13028.724399170002,73.98266321999836,53481.51040272001 2024-06-29,05:19:38.000,181,11005338,16165,0,1719638377,13028.737871789992,74.01085974000307,53481.51040272001 2024-06-29,05:19:39.000,181,11005287,15245,0,1719638378,13028.764817030002,73.975614089999,53481.46149288001 2024-06-29,05:19:40.000,181,11005313,16165,0,1719638379,13028.832180129997,73.98971234999772,53481.42655728 2024-06-29,05:19:41.000,181,11005296,15005,0,1719638380,13028.805234890002,73.98971234999772,53481.46848 2024-06-29,05:19:42.000,181,11005305,15165,0,1719638381,13028.865861680002,73.96151583000028,53481.48245424001 2024-06-29,05:19:43.000,181,11005292,15245,0,1719638382,13028.933224779998,73.98266321999836,53481.48245424001 2024-06-29,05:19:44.000,181,11005301,15485,0,1719638383,13028.946697400002,74.01085974000307,53481.51040272001 2024-06-29,05:19:45.000,181,11005301,15365,0,1719638384,13028.946697400002,73.99676148000435,53481.46848 2024-06-29,05:19:46.000,181,11005283,15205,0,1719638385,13028.966906330003,73.98971234999772,53481.46848 2024-06-29,05:19:47.000,181,11005300,15365,0,1719638386,13029.027533119988,74.0390562600005,53481.46149288001 2024-06-29,05:19:48.000,181,11005274,15245,0,1719638387,13029.067950979988,74.01085974000307,53481.48245424001 2024-06-29,05:19:49.000,181,11005286,16085,0,1719638388,13029.135314079998,74.01790887000243,53481.46149288001 2024-06-29,05:19:50.000,181,11005333,15485,0,1719638389,13029.142050389994,74.03200713000115,53481.419570160004 2024-06-29,05:19:51.000,181,11005341,15445,0,1719638390,13029.155523009998,74.03200713000115,53481.46149288001 2024-06-29,05:19:52.000,181,11005299,15485,0,1719638391,13029.236358729999,74.02495800000179,53481.440531520006 2024-06-29,05:19:53.000,181,11005287,15805,0,1719638392,13029.263303969994,73.99676148000435,53481.46149288001 2024-06-29,05:19:54.000,181,11005319,15925,0,1719638393,13029.243095039994,73.96856495999964,53481.440531520006 2024-06-29,05:19:55.000,181,11005347,15685,0,1719638394,13029.303721829994,73.94741757000156,53481.5034156 2024-06-29,05:19:56.000,181,11005251,16085,0,1719638395,13029.323930759994,73.9403684400022,53481.49642848 2024-06-29,05:19:57.000,181,11005322,15605,0,1719638396,13029.35761231,73.93331931000284,53481.49642848 2024-06-29,05:19:58.000,181,11005307,16285,0,1719638397,13029.364348619994,73.94741757000156,53481.45450576 2024-06-29,05:19:59.000,181,11005314,15485,0,1719638398,13029.384557549994,73.9403684400022,53481.45450576 2024-06-29,05:20:00.000,181,11005343,15965,0,1719638399,13029.43844803,73.91217192000477,53481.5034156 2024-06-29,05:20:01.000,181,11005289,15805,0,1719638400,13029.424975409995,73.89102452999941,53481.46848 2024-06-29,05:20:02.000,181,11005318,15485,0,1719638401,13029.43844803,73.84872975000326,53481.489441360005 2024-06-29,05:20:03.000,181,11005322,15885,0,1719638402,13029.49907482,73.88397540000005,53481.440531520006 2024-06-29,05:20:04.000,181,11005280,15485,0,1719638403,13029.47886589,73.8275823599979,53481.45450576 2024-06-29,05:20:05.000,181,11005306,15485,0,1719638404,13029.47886589,73.80643496999983,53481.43354440001 2024-06-29,05:20:06.000,181,11005292,16285,0,1719638405,13029.49907482,73.81348409999919,53481.3986088 2024-06-29,05:20:07.000,181,11005272,15965,0,1719638406,13029.526020059995,73.76414019000367,53481.38463456001 2024-06-29,05:20:08.000,181,11005252,15005,0,1719638407,13029.55296529999,73.71479628000088,53481.42655728 2024-06-29,05:20:09.000,181,11005283,15125,0,1719638408,13029.53949268,73.68659976000345,53481.419570160004 2024-06-29,05:20:10.000,181,11005349,15885,0,1719638409,13029.60011947,73.67250150000473,53481.43354440001 2024-06-29,05:20:11.000,181,11005310,15205,0,1719638410,13029.55970161,73.67955063000409,53481.42655728 2024-06-29,05:20:12.000,181,11005273,15405,0,1719638411,13029.586646849995,73.62315759000194,53481.35668608 2024-06-29,05:20:13.000,181,11005310,15645,0,1719638412,13029.606855779995,73.63725585000066,53481.440531520006 2024-06-29,05:20:14.000,181,11005280,15085,0,1719638413,13029.69442780999,73.55266629000107,53481.42655728 2024-06-29,05:20:15.000,181,11005281,16325,0,1719638414,13029.69442780999,73.54561716000171,53481.35668608 2024-06-29,05:20:16.000,181,11005280,15485,0,1719638415,13029.707900429996,73.53856803000235,53481.34271184001 2024-06-29,05:20:17.000,181,11005272,15525,0,1719638416,13029.76179091,73.51037151000492,53481.370660320004 2024-06-29,05:20:18.000,181,11005294,15045,0,1719638417,13029.788736149996,73.48922411999956,53481.35668608 2024-06-29,05:20:19.000,181,11005322,15125,0,1719638418,13029.768527219996,73.44692934000341,53481.3287376 2024-06-29,05:20:20.000,181,11005324,16085,0,1719638419,13029.795472459991,73.45397847000277,53481.30078912 2024-06-29,05:20:21.000,181,11005299,15445,0,1719638420,13029.849362939996,73.43283108000469,53481.31476336001 2024-06-29,05:20:22.000,181,11005320,15165,0,1719638421,13029.930198659997,73.43283108000469,53481.3287376 2024-06-29,05:20:23.000,181,11005278,15805,0,1719638422,13029.936934969992,73.39758543000062,53481.3287376 2024-06-29,05:20:24.000,181,11005301,15405,0,1719638423,13029.957143899992,73.39758543000062,53481.30777624 2024-06-29,05:20:25.000,181,11005318,15565,0,1719638424,13029.957143899992,73.39053630000126,53481.23091792 2024-06-29,05:20:26.000,181,11005282,15845,0,1719638425,13029.990825449997,73.39053630000126,53481.28681488 2024-06-29,05:20:27.000,181,11005246,15725,0,1719638426,13030.031243309997,73.36233978000382,53481.27982776 2024-06-29,05:20:28.000,181,11005306,15405,0,1719638427,13030.071661169997,73.36938891000318,53481.27982776 2024-06-29,05:20:29.000,181,11005275,15605,0,1719638428,13030.078397479992,73.33414325999911,53481.21694368001 2024-06-29,05:20:30.000,181,11005321,14845,0,1719638429,13030.118815339993,73.35529065000446,53481.23790504 2024-06-29,05:20:31.000,181,11005286,15645,0,1719638430,13030.098606409992,73.31299587000103,53481.23091792 2024-06-29,05:20:32.000,181,11005258,15765,0,1719638431,13030.152496889998,73.27775022000424,53481.23790504 2024-06-29,05:20:33.000,181,11005321,15445,0,1719638432,13030.179442129993,73.27070109000488,53481.1889952 2024-06-29,05:20:34.000,181,11005291,15565,0,1719638433,13030.192914749998,73.24250457000016,53481.202969440004 2024-06-29,05:20:35.000,181,11005321,15845,0,1719638434,13030.179442129993,73.24250457000016,53481.14707248001 2024-06-29,05:20:36.000,181,11005302,15765,0,1719638435,13030.213123679998,73.17906239999866,53481.16803384 2024-06-29,05:20:37.000,181,11005267,15445,0,1719638436,13030.260277849993,73.16496413999994,53481.17502096001 2024-06-29,05:20:38.000,181,11005311,15645,0,1719638437,13030.253541539998,73.1367676200025,53481.202969440004 2024-06-29,05:20:39.000,181,11005286,16165,0,1719638438,13030.287223089988,73.09447283999907,53481.16104672 2024-06-29,05:20:40.000,181,11005283,15525,0,1719638439,13030.273750469998,73.09447283999907,53481.21694368001 2024-06-29,05:20:41.000,181,11005272,15485,0,1719638440,13030.253541539998,73.08037458000035,53481.20995656 2024-06-29,05:20:42.000,181,11005299,16085,0,1719638441,13030.300695709993,73.00988327999949,53481.1889952 2024-06-29,05:20:43.000,181,11005310,15485,0,1719638442,13030.300695709993,72.98873589000141,53481.21694368001 2024-06-29,05:20:44.000,181,11005299,15565,0,1719638443,13030.314168329998,72.95349024000461,53481.14008536 2024-06-29,05:20:45.000,181,11005290,15485,0,1719638444,13030.307432019988,72.96758850000333,53481.18200808 2024-06-29,05:20:46.000,181,11005268,15725,0,1719638445,13030.307432019988,72.9252937199999,53481.16803384 2024-06-29,05:20:47.000,181,11005320,15365,0,1719638446,13030.341113569993,72.87594981000439,53481.17502096001 2024-06-29,05:20:48.000,181,11005268,15325,0,1719638447,13030.354586189998,72.86185154999839,53481.17502096001 2024-06-29,05:20:49.000,181,11005342,15045,0,1719638448,13030.374795119998,72.84070416000031,53481.19598232001 2024-06-29,05:20:50.000,181,11005295,15045,0,1719638449,13030.388267739989,72.84070416000031,53481.16803384 2024-06-29,05:20:51.000,181,11005298,15405,0,1719638450,13030.401740359994,72.83365503000095,53481.13309824 2024-06-29,05:20:52.000,181,11005356,15525,0,1719638451,13030.408476669989,72.77021285999945,53481.13309824 2024-06-29,05:20:53.000,181,11005319,15725,0,1719638452,13030.435421909999,72.74201634000201,53481.12611112001 2024-06-29,05:20:54.000,181,11005314,15365,0,1719638453,13030.516257629999,72.72791808000329,53481.09816264001 2024-06-29,05:20:55.000,181,11005304,15205,0,1719638454,13030.50952131999,72.70677068999794,53481.07021416 2024-06-29,05:20:56.000,181,11005315,15405,0,1719638455,13030.53646656,72.70677068999794,53481.09117552 2024-06-29,05:20:57.000,181,11005274,15245,0,1719638456,13030.57688442,72.65742678000242,53481.07021416 2024-06-29,05:20:58.000,181,11005302,15445,0,1719638457,13030.55667549,72.66447591000178,53481.07720128001 2024-06-29,05:20:59.000,181,11005315,15725,0,1719638458,13030.59709335,72.6433285200037,53481.07021416 2024-06-29,05:21:00.000,181,11005317,15205,0,1719638459,13030.61730228,72.62923025999771,53481.07021416 2024-06-29,05:21:01.000,181,11005289,15925,0,1719638460,13030.65772014,72.57283722000284,53481.07720128001 2024-06-29,05:21:02.000,181,11005300,16005,0,1719638461,13030.65098382999,72.60103374000028,53481.02829144001 2024-06-29,05:21:03.000,181,11005293,15325,0,1719638462,13030.698138,72.60808286999963,53481.084188400004 2024-06-29,05:21:04.000,181,11005297,16285,0,1719638463,13030.684665379995,72.55873896000412,53481.04925280001 2024-06-29,05:21:05.000,181,11005363,15285,0,1719638464,13030.644247519995,72.55873896000412,53481.06322704 2024-06-29,05:21:06.000,181,11005341,16005,0,1719638465,13030.725083239995,72.53054243999941,53481.02829144001 2024-06-29,05:21:07.000,181,11005272,15525,0,1719638466,13030.71834693,72.51644418000069,53481.02130432 2024-06-29,05:21:08.000,181,11005303,15925,0,1719638467,13030.73855586,72.53759156999877,53481.06322704 2024-06-29,05:21:09.000,181,11005319,16005,0,1719638468,13030.77223740999,72.50939505000133,53481.04925280001 2024-06-29,05:21:10.000,181,11005295,15485,0,1719638469,13030.73855586,72.46005113999854,53481.02130432 2024-06-29,05:21:11.000,181,11005347,15645,0,1719638470,13030.71834693,72.44595287999982,53481.02829144001 2024-06-29,05:21:12.000,181,11005340,15965,0,1719638471,13030.765501099995,72.37546157999896,53481.02829144001 2024-06-29,05:21:13.000,181,11005371,15925,0,1719638472,13030.77223740999,72.3684124499996,53481.02130432 2024-06-29,05:21:14.000,181,11005321,16365,0,1719638473,13030.745292169995,72.38955983999767,53480.97239448 2024-06-29,05:21:15.000,181,11005283,15565,0,1719638474,13030.75202847999,72.35431419000088,53480.95842024001 2024-06-29,05:21:16.000,181,11005364,15845,0,1719638475,13030.71834693,72.31906854000408,53480.95143312 2024-06-29,05:21:17.000,181,11005308,15565,0,1719638476,13030.71161061999,72.32611767000344,53480.937458880006 2024-06-29,05:21:18.000,181,11005319,15965,0,1719638477,13030.725083239995,72.29792114999873,53480.944446 2024-06-29,05:21:19.000,181,11005350,16165,0,1719638478,13030.73181954999,72.24857724000321,53480.937458880006 2024-06-29,05:21:20.000,181,11005334,15845,0,1719638479,13030.71161061999,72.2344789800045,53480.97938160001 2024-06-29,05:21:21.000,181,11005326,15965,0,1719638480,13030.725083239995,72.19218420000107,53480.93047176001 2024-06-29,05:21:22.000,181,11005349,15845,0,1719638481,13030.71161061999,72.17808594000235,53480.90951040001 2024-06-29,05:21:23.000,181,11005256,15805,0,1719638482,13030.765501099995,72.14988942000491,53480.944446 2024-06-29,05:21:24.000,181,11005333,15645,0,1719638483,13030.785710029995,72.11464377000084,53480.93047176001 2024-06-29,05:21:25.000,181,11005316,15245,0,1719638484,13030.79918265,72.10759464000148,53480.8745748 2024-06-29,05:21:26.000,181,11005352,15845,0,1719638485,13030.81265526999,72.06529985999805,53480.90951040001 2024-06-29,05:21:27.000,181,11005278,15685,0,1719638486,13030.83286419999,72.07234899000468,53480.867587680004 2024-06-29,05:21:28.000,181,11005291,15045,0,1719638487,13030.81265526999,72.09349638000276,53480.83265208 2024-06-29,05:21:29.000,181,11005337,15405,0,1719638488,13030.81939158,72.03710334000061,53480.85361344 2024-06-29,05:21:30.000,181,11005277,15165,0,1719638489,13030.83286419999,72.03005421000125,53480.84662632 2024-06-29,05:21:31.000,181,11005327,15605,0,1719638490,13030.85307312999,72.00890682000318,53480.82566496 2024-06-29,05:21:32.000,181,11005297,15205,0,1719638491,13030.85980944,72.00890682000318,53480.83265208 2024-06-29,05:21:33.000,181,11005331,15325,0,1719638492,13030.85980944,72.00890682000318,53480.82566496 2024-06-29,05:21:34.000,181,11005310,15845,0,1719638493,13030.85980944,71.96661203999975,53480.84662632 2024-06-29,05:21:35.000,181,11005259,15445,0,1719638494,13030.91369991999,71.9736611699991,53480.86060056001 2024-06-29,05:21:36.000,181,11005348,15485,0,1719638495,13030.89349098999,71.93841552000231,53480.84662632 2024-06-29,05:21:37.000,181,11005331,15845,0,1719638496,13030.85307312999,71.95251378000103,53480.78374224 2024-06-29,05:21:38.000,181,11005360,15165,0,1719638497,13030.83960051,71.92431726000359,53480.82566496 2024-06-29,05:21:39.000,181,11005300,15725,0,1719638498,13030.88001837,71.91726813000423,53480.818677840005 2024-06-29,05:21:40.000,181,11005318,15285,0,1719638499,13030.886754679996,71.90316986999824,53480.79072936001 2024-06-29,05:21:41.000,181,11005308,15445,0,1719638500,13030.88001837,71.86087509000208,53480.71387104001 2024-06-29,05:21:42.000,181,11005366,15325,0,1719638501,13030.91369991999,71.839727700004,53480.67893544 2024-06-29,05:21:43.000,181,11005295,15805,0,1719638502,13030.91369991999,71.81153117999929,53480.69290968001 2024-06-29,05:21:44.000,181,11005292,15325,0,1719638503,13030.846336819995,71.79038379000121,53480.69290968001 2024-06-29,05:21:45.000,181,11005295,15565,0,1719638504,13030.81265526999,71.74808900999778,53480.68592256 2024-06-29,05:21:46.000,181,11005349,15885,0,1719638505,13030.88001837,71.74103987999843,53480.69290968001 2024-06-29,05:21:47.000,181,11005335,16445,0,1719638506,13030.826127889995,71.70579423000163,53480.650986960005 2024-06-29,05:21:48.000,181,11005284,15485,0,1719638507,13030.81265526999,71.69874510000227,53480.63701272 2024-06-29,05:21:49.000,181,11005287,15685,0,1719638508,13030.75876479,71.64940118999948,53480.650986960005 2024-06-29,05:21:50.000,181,11005323,15485,0,1719638509,13030.73181954999,71.67054858000483,53480.65797408 2024-06-29,05:21:51.000,181,11005266,15325,0,1719638510,13030.73181954999,71.6282538000014,53480.64399984001 2024-06-29,05:21:52.000,181,11005373,15725,0,1719638511,13030.73181954999,71.63530293000076,53480.63701272 2024-06-29,05:21:53.000,181,11005342,15285,0,1719638512,13030.71834693,71.60710641000333,53480.67893544 2024-06-29,05:21:54.000,181,11005328,15445,0,1719638513,13030.684665379995,71.59300815000461,53480.61605136 2024-06-29,05:21:55.000,181,11005308,15205,0,1719638514,13030.67792907,71.57186075999925,53480.6300256 2024-06-29,05:21:56.000,181,11005281,15965,0,1719638515,13030.664456449995,71.55776250000054,53480.61605136 2024-06-29,05:21:57.000,181,11005334,16325,0,1719638516,13030.664456449995,71.51546772000438,53480.59509000001 2024-06-29,05:21:58.000,181,11005328,15125,0,1719638517,13030.63751121,71.50136945999839,53480.51823168 2024-06-29,05:21:59.000,181,11005341,15965,0,1719638518,13030.664456449995,71.51546772000438,53480.54618016001 2024-06-29,05:22:00.000,181,11005284,15285,0,1719638519,13030.644247519995,71.48727119999967,53480.53919304 2024-06-29,05:22:01.000,181,11005301,14925,0,1719638520,13030.624038589995,71.49432032999903,53480.63701272 2024-06-29,05:22:02.000,181,11005344,15365,0,1719638521,13030.63077489999,71.4308781600048,53480.553167280006 2024-06-29,05:22:03.000,181,11005273,16005,0,1719638522,13030.61056596999,71.40268164000008,53480.56714152 2024-06-29,05:22:04.000,181,11005342,15765,0,1719638523,13030.59709335,71.39563251000072,53480.54618016001 2024-06-29,05:22:05.000,181,11005280,15405,0,1719638524,13030.583620729994,71.36038686000393,53480.51823168 2024-06-29,05:22:06.000,181,11005376,15645,0,1719638525,13030.55667549,71.35333773000457,53480.54618016001 2024-06-29,05:22:07.000,181,11005354,15005,0,1719638526,13030.543202869994,71.3180920800005,53480.4902832 2024-06-29,05:22:08.000,181,11005332,15565,0,1719638527,13030.50952131999,71.31104295000114,53480.483296080005 2024-06-29,05:22:09.000,181,11005387,15525,0,1719638528,13030.48931238999,71.2687481699977,53480.4902832 2024-06-29,05:22:10.000,181,11005289,15125,0,1719638529,13030.455630839999,71.25464990999899,53480.46233472 2024-06-29,05:22:11.000,181,11005282,16165,0,1719638530,13030.46910345999,71.19825687000412,53480.434386240006 2024-06-29,05:22:12.000,181,11005317,15125,0,1719638531,13030.415212979999,71.2194042600022,53480.39246352 2024-06-29,05:22:13.000,181,11005291,15685,0,1719638532,13030.408476669989,71.1700603499994,53480.39246352 2024-06-29,05:22:14.000,181,11005320,15325,0,1719638533,13030.395004049999,71.13481470000261,53480.434386240006 2024-06-29,05:22:15.000,181,11005280,15085,0,1719638534,13030.361322499994,71.09956904999854,53480.3505408 2024-06-29,05:22:16.000,181,11005286,15365,0,1719638535,13030.334377259998,71.11366731000453,53480.39945064 2024-06-29,05:22:17.000,181,11005347,15285,0,1719638536,13030.300695709993,71.1066181799979,53480.434386240006 2024-06-29,05:22:18.000,181,11005354,15925,0,1719638537,13030.260277849993,71.08547078999982,53480.40643776001 2024-06-29,05:22:19.000,181,11005273,14845,0,1719638538,13030.260277849993,71.00793035999959,53480.385476400006 2024-06-29,05:22:20.000,181,11005284,15365,0,1719638539,13030.199651059993,71.00793035999959,53480.3505408 2024-06-29,05:22:21.000,181,11005311,15645,0,1719638540,13030.172705819998,70.98678297000151,53480.35752792001 2024-06-29,05:22:22.000,181,11005269,15685,0,1719638541,13030.139024269993,70.99383210000087,53480.30861808001 2024-06-29,05:22:23.000,181,11005265,15605,0,1719638542,13030.112079029997,70.99383210000087,53480.30861808001 2024-06-29,05:22:24.000,181,11005298,15485,0,1719638543,13030.051452239997,70.95858645000408,53480.32259232 2024-06-29,05:22:25.000,181,11005313,15805,0,1719638544,13030.037979619992,70.96563558000344,53480.32259232 2024-06-29,05:22:26.000,181,11005274,15805,0,1719638545,13029.984089140002,70.93743905999872,53480.30861808001 2024-06-29,05:22:27.000,181,11005331,15685,0,1719638546,13029.977352829992,70.91629167000065,53480.2806696 2024-06-29,05:22:28.000,181,11005327,15525,0,1719638547,13029.936934969992,70.9233408,53480.245734000004 2024-06-29,05:22:29.000,181,11005287,15925,0,1719638548,13029.889780799997,70.90219341000193,53480.27368248 2024-06-29,05:22:30.000,181,11005328,15365,0,1719638549,13029.889780799997,70.91629167000065,53480.25970824001 2024-06-29,05:22:31.000,181,11005323,15925,0,1719638550,13029.896517109992,70.90219341000193,53480.28765672001 2024-06-29,05:22:32.000,181,11005351,15205,0,1719638551,13029.862835560001,70.88104602000385,53480.22477264 2024-06-29,05:22:33.000,181,11005378,15525,0,1719638552,13029.883044490001,70.87399689000449,53480.16887568001 2024-06-29,05:22:34.000,181,11005267,15445,0,1719638553,13029.835890319991,70.86694775999786,53480.21079840001 2024-06-29,05:22:35.000,181,11005303,15725,0,1719638554,13029.815681389991,70.81760385000234,53480.16188856 2024-06-29,05:22:36.000,181,11005333,15725,0,1719638555,13029.76179091,70.84580036999978,53480.16887568001 2024-06-29,05:22:37.000,181,11005279,15405,0,1719638556,13029.74158198,70.8246529800017,53480.1758628 2024-06-29,05:22:38.000,181,11005312,16125,0,1719638557,13029.70116412,70.8246529800017,53480.13394008 2024-06-29,05:22:39.000,181,11005297,15525,0,1719638558,13029.65400994999,70.84580036999978,53480.12695296 2024-06-29,05:22:40.000,181,11005293,15685,0,1719638559,13029.667482569996,70.83170211000106,53480.13394008 2024-06-29,05:22:41.000,181,11005286,15525,0,1719638560,13029.59338315999,70.81760385000234,53480.09201736001 2024-06-29,05:22:42.000,181,11005335,15205,0,1719638561,13029.606855779995,70.83170211000106,53480.11996584001 2024-06-29,05:22:43.000,181,11005359,15645,0,1719638562,13029.55296529999,70.81760385000234,53480.078043120004 2024-06-29,05:22:44.000,181,11005345,15725,0,1719638563,13029.55296529999,70.7894073300049,53480.078043120004 2024-06-29,05:22:45.000,181,11005287,16125,0,1719638564,13029.49907482,70.76825993999955,53480.050094640006 2024-06-29,05:22:46.000,181,11005328,15605,0,1719638565,13029.49233850999,70.81055472000298,53480.029133280004 2024-06-29,05:22:47.000,181,11005313,15525,0,1719638566,13029.526020059995,70.81055472000298,53480.029133280004 2024-06-29,05:22:48.000,181,11005305,15645,0,1719638567,13029.4182391,70.78235819999827,53479.980223440005 2024-06-29,05:22:49.000,181,11005318,15405,0,1719638568,13029.445184339995,70.79645646000426,53479.980223440005 2024-06-29,05:22:50.000,181,11005315,15165,0,1719638569,13029.39803017,70.8246529800017,53479.98721056 2024-06-29,05:22:51.000,181,11005269,15165,0,1719638570,13029.384557549994,70.8598986299985,53480.00118480001 2024-06-29,05:22:52.000,181,11005313,15565,0,1719638571,13029.37782124,70.86694775999786,53479.980223440005 2024-06-29,05:22:53.000,181,11005295,16005,0,1719638572,13029.37782124,70.87399689000449,53479.97323632001 2024-06-29,05:22:54.000,181,11005314,15445,0,1719638573,13029.364348619994,70.85284949999914,53479.980223440005 2024-06-29,05:22:55.000,181,11005320,15165,0,1719638574,13029.39129385999,70.88104602000385,53479.97323632001 2024-06-29,05:22:56.000,181,11005341,15565,0,1719638575,13029.35087599999,70.89514428000257,53479.92432648001 2024-06-29,05:22:57.000,181,11005329,15525,0,1719638576,13029.37782124,70.90924254000129,53479.93830072 2024-06-29,05:22:58.000,181,11005346,15805,0,1719638577,13029.37108492999,70.88809515000321,53479.92432648001 2024-06-29,05:22:59.000,181,11005310,15885,0,1719638578,13029.35761231,70.89514428000257,53479.94528784 2024-06-29,05:23:00.000,181,11005313,15845,0,1719638579,13029.33740338,70.90924254000129,53479.88939088 2024-06-29,05:23:01.000,181,11005321,15525,0,1719638580,13029.37782124,70.90924254000129,53479.86842952 2024-06-29,05:23:02.000,181,11005368,15565,0,1719638581,13029.33740338,70.93038992999936,53479.87541664001 2024-06-29,05:23:03.000,181,11005323,15765,0,1719638582,13029.344139689994,70.93038992999936,53479.83349392001 2024-06-29,05:23:04.000,181,11005299,15645,0,1719638583,13029.31045813999,70.94448818999808,53479.861442400004 2024-06-29,05:23:05.000,181,11005321,15605,0,1719638584,13029.29024920999,70.9726847100028,53479.86842952 2024-06-29,05:23:06.000,181,11005350,15325,0,1719638585,13029.303721829994,70.95153732000472,53479.812532560005 2024-06-29,05:23:07.000,181,11005314,16005,0,1719638586,13029.276776589999,70.95858645000408,53479.86842952 2024-06-29,05:23:08.000,181,11005312,15325,0,1719638587,13029.283512899994,71.00088123000023,53479.84048104 2024-06-29,05:23:09.000,181,11005303,15605,0,1719638588,13029.27004027999,71.00793035999959,53479.812532560005 2024-06-29,05:23:10.000,181,11005283,15525,0,1719638589,13029.202677179994,70.99383210000087,53479.812532560005 2024-06-29,05:23:11.000,181,11005279,15805,0,1719638590,13029.209413489989,71.01497948999895,53479.763622720006 2024-06-29,05:23:12.000,181,11005328,16165,0,1719638591,13029.195940869999,71.02202861999831,53479.83349392001 2024-06-29,05:23:13.000,181,11005343,16165,0,1719638592,13029.148786699989,71.02907774999767,53479.84746816 2024-06-29,05:23:14.000,181,11005318,15965,0,1719638593,13029.155523009998,71.0713725300011,53479.8265068 2024-06-29,05:23:15.000,181,11005331,15605,0,1719638594,13029.115105149998,71.08547078999982,53479.8265068 2024-06-29,05:23:16.000,181,11005284,15965,0,1719638595,13029.128577769989,71.07842166000046,53479.8265068 2024-06-29,05:23:17.000,181,11005311,15485,0,1719638596,13029.081423599993,71.0713725300011,53479.77759696 2024-06-29,05:23:18.000,181,11005290,15645,0,1719638597,13029.034269429998,71.06432340000174,53479.81951968 2024-06-29,05:23:19.000,181,11005288,14885,0,1719638598,13028.993851569998,71.05727427000238,53479.78458408001 2024-06-29,05:23:20.000,181,11005340,15165,0,1719638599,13028.993851569998,71.05022514000302,53479.77759696 2024-06-29,05:23:21.000,181,11005317,14845,0,1719638600,13028.939961089993,71.04317601000366,53479.8265068 2024-06-29,05:23:22.000,181,11005318,15645,0,1719638601,13028.966906330003,71.08547078999982,53479.78458408001 2024-06-29,05:23:23.000,181,11005327,15965,0,1719638602,13028.926488470002,71.05022514000302,53479.81951968 2024-06-29,05:23:24.000,181,11005290,15485,0,1719638603,13028.926488470002,71.0361268800043,53479.7915712 2024-06-29,05:23:25.000,181,11005303,15885,0,1719638604,13028.892806919997,71.05022514000302,53479.742661360004 2024-06-29,05:23:26.000,181,11005278,14925,0,1719638605,13028.926488470002,71.04317601000366,53479.73567424001 2024-06-29,05:23:27.000,181,11005370,15685,0,1719638606,13028.892806919997,71.06432340000174,53479.75663560001 2024-06-29,05:23:28.000,181,11005273,16205,0,1719638607,13028.892806919997,71.04317601000366,53479.742661360004 2024-06-29,05:23:29.000,181,11005344,16165,0,1719638608,13028.872597989997,71.02202861999831,53479.763622720006 2024-06-29,05:23:30.000,181,11005295,15685,0,1719638609,13028.805234890002,71.00088123000023,53479.67977728 2024-06-29,05:23:31.000,181,11005288,15805,0,1719638610,13028.791762269997,71.02202861999831,53479.78458408001 2024-06-29,05:23:32.000,181,11005356,15485,0,1719638611,13028.771553339997,71.01497948999895,53479.75663560001 2024-06-29,05:23:33.000,181,11005342,15725,0,1719638612,13028.771553339997,71.02907774999767,53479.72868712 2024-06-29,05:23:34.000,181,11005253,15685,0,1719638613,13028.731135479997,71.00793035999959,53479.72868712 2024-06-29,05:23:35.000,181,11005311,15525,0,1719638614,13028.731135479997,71.00793035999959,53479.75663560001 2024-06-29,05:23:36.000,181,11005306,15805,0,1719638615,13028.657036069992,70.99383210000087,53479.75663560001 2024-06-29,05:23:37.000,181,11005329,15925,0,1719638616,13028.657036069992,70.93743905999872,53479.763622720006 2024-06-29,05:23:38.000,181,11005308,15405,0,1719638617,13028.650299759996,70.95153732000472,53479.714712880006 2024-06-29,05:23:39.000,181,11005348,15685,0,1719638618,13028.616618209991,70.9233408,53479.72868712 2024-06-29,05:23:40.000,181,11005320,15965,0,1719638619,13028.596409279991,70.90219341000193,53479.693751520004 2024-06-29,05:23:41.000,181,11005286,15805,0,1719638620,13028.589672969996,70.91629167000065,53479.67279016 2024-06-29,05:23:42.000,181,11005291,15605,0,1719638621,13028.5425188,70.90219341000193,53479.7217 2024-06-29,05:23:43.000,181,11005305,15205,0,1719638622,13028.529046179996,70.88104602000385,53479.7217 2024-06-29,05:23:44.000,181,11005308,15565,0,1719638623,13028.46168308,70.84580036999978,53479.693751520004 2024-06-29,05:23:45.000,181,11005334,16005,0,1719638624,13028.428001529996,70.85284949999914,53479.6518288 2024-06-29,05:23:46.000,181,11005302,15925,0,1719638625,13028.448210459996,70.87399689000449,53479.67279016 2024-06-29,05:23:47.000,181,11005308,15805,0,1719638626,13028.367374739995,70.8246529800017,53479.67279016 2024-06-29,05:23:48.000,181,11005258,15125,0,1719638627,13028.306747949995,70.8598986299985,53479.6518288 2024-06-29,05:23:49.000,181,11005329,15965,0,1719638628,13028.33369318999,70.79645646000426,53479.644841680005 2024-06-29,05:23:50.000,181,11005294,15925,0,1719638629,13028.286539019995,70.75416168000083,53479.62388032 2024-06-29,05:23:51.000,181,11005301,15525,0,1719638630,13028.23264853999,70.7894073300049,53479.595931840006 2024-06-29,05:23:52.000,181,11005289,14605,0,1719638631,13028.225912229995,70.7894073300049,53479.63086744 2024-06-29,05:23:53.000,181,11005364,15885,0,1719638632,13028.21243960999,70.79645646000426,53479.595931840006 2024-06-29,05:23:54.000,181,11005321,15445,0,1719638633,13028.15854913,70.77530906999891,53479.644841680005 2024-06-29,05:23:55.000,181,11005258,14965,0,1719638634,13028.13160388999,70.80350559000362,53479.60990608 2024-06-29,05:23:56.000,181,11005305,15765,0,1719638635,13028.11813127,70.77530906999891,53479.62388032 2024-06-29,05:23:57.000,181,11005333,15165,0,1719638636,13028.1383402,70.75416168000083,53479.60291896 2024-06-29,05:23:58.000,181,11005332,15725,0,1719638637,13028.057504479999,70.79645646000426,53479.5819576 2024-06-29,05:23:59.000,181,11005354,15245,0,1719638638,13028.030559239989,70.78235819999827,53479.595931840006 2024-06-29,05:24:00.000,181,11005284,15645,0,1719638639,13027.963196139994,70.78235819999827,53479.58894472001 2024-06-29,05:24:01.000,181,11005305,15525,0,1719638640,13027.956459829998,70.7894073300049,53479.58894472001 2024-06-29,05:24:02.000,181,11005246,15485,0,1719638641,13027.942987209994,70.76825993999955,53479.56798336001 2024-06-29,05:24:03.000,181,11005298,15885,0,1719638642,13027.902569349993,70.77530906999891,53479.526060640004 2024-06-29,05:24:04.000,181,11005327,15165,0,1719638643,13027.855415179998,70.77530906999891,53479.56099624 2024-06-29,05:24:05.000,181,11005301,15685,0,1719638644,13027.814997319998,70.74006342000212,53479.51907352001 2024-06-29,05:24:06.000,181,11005321,15805,0,1719638645,13027.767843150003,70.77530906999891,53479.50509928 2024-06-29,05:24:07.000,181,11005303,15605,0,1719638646,13027.747634220003,70.76825993999955,53479.51907352001 2024-06-29,05:24:08.000,181,11005283,15205,0,1719638647,13027.680271119993,70.7612108100002,53479.45618944 2024-06-29,05:24:09.000,181,11005324,15765,0,1719638648,13027.653325879997,70.74711255000148,53479.48413792 2024-06-29,05:24:10.000,181,11005311,15445,0,1719638649,13027.565753850002,70.69071950999933,53479.48413792 2024-06-29,05:24:11.000,181,11005315,15765,0,1719638650,13027.559017539992,70.69776863999869,53479.44920232001 2024-06-29,05:24:12.000,181,11005313,15645,0,1719638651,13027.431027649996,70.69776863999869,53479.41426672 2024-06-29,05:24:13.000,181,11005264,15045,0,1719638652,13027.437763959992,70.67662125000061,53479.42125384001 2024-06-29,05:24:14.000,181,11005308,16045,0,1719638653,13027.431027649996,70.66252299000189,53479.40029248001 2024-06-29,05:24:15.000,181,11005304,15245,0,1719638654,13027.336719309991,70.63432647000445,53479.407279600004 2024-06-29,05:24:16.000,181,11005325,15645,0,1719638655,13027.249147279996,70.63432647000445,53479.39330536 2024-06-29,05:24:17.000,181,11005304,15645,0,1719638656,13027.208729419996,70.62022820999846,53479.358369760004 2024-06-29,05:24:18.000,181,11005278,15045,0,1719638657,13027.16157525,70.60612994999974,53479.34439552 2024-06-29,05:24:19.000,181,11005338,15405,0,1719638658,13027.09421214999,70.59203169000102,53479.3374084 2024-06-29,05:24:20.000,181,11005323,15845,0,1719638659,13027.026849049995,70.59203169000102,53479.379331120006 2024-06-29,05:24:21.000,181,11005308,15805,0,1719638660,13026.986431189995,70.58498256000166,53479.358369760004 2024-06-29,05:24:22.000,181,11005314,15365,0,1719638661,13026.946013329994,70.58498256000166,53479.34439552 2024-06-29,05:24:23.000,181,11005293,15085,0,1719638662,13026.93254070999,70.59203169000102,53479.358369760004 2024-06-29,05:24:24.000,181,11005288,15725,0,1719638663,13026.905595469994,70.54268777999823,53479.34439552 2024-06-29,05:24:25.000,181,11005285,15285,0,1719638664,13026.797814509999,70.52154039000015,53479.25356296001 2024-06-29,05:24:26.000,181,11005283,15245,0,1719638665,13026.770869269989,70.52154039000015,53479.25356296001 2024-06-29,05:24:27.000,181,11005301,15245,0,1719638666,13026.710242479989,70.54973691000487,53479.3374084 2024-06-29,05:24:28.000,181,11005321,15925,0,1719638667,13026.649615689988,70.5144912600008,53479.32343416 2024-06-29,05:24:29.000,181,11005325,15925,0,1719638668,13026.595725209998,70.479245610004,53479.28151144001 2024-06-29,05:24:30.000,181,11005350,15805,0,1719638669,13026.528362110002,70.45104908999929,53479.2675372 2024-06-29,05:24:31.000,181,11005319,15445,0,1719638670,13026.440790079992,70.43695083000057,53479.23260160001 2024-06-29,05:24:32.000,181,11005345,15765,0,1719638671,13026.373426979997,70.40875431000313,53479.260550080005 2024-06-29,05:24:33.000,181,11005289,14965,0,1719638672,13026.326272810002,70.42285257000185,53479.23260160001 2024-06-29,05:24:34.000,181,11005325,15525,0,1719638673,13026.238700779992,70.41580344000249,53479.211640240006 2024-06-29,05:24:35.000,181,11005293,16125,0,1719638674,13026.198282919991,70.35941040000034,53479.197666 2024-06-29,05:24:36.000,181,11005317,15365,0,1719638675,13026.08376565,70.38055778999842,53479.21862736 2024-06-29,05:24:37.000,181,11005296,15765,0,1719638676,13026.04334779,70.3312138800029,53479.190678880004 2024-06-29,05:24:38.000,181,11005304,15325,0,1719638677,13025.97598468999,70.31006649000483,53479.197666 2024-06-29,05:24:39.000,181,11005272,15605,0,1719638678,13025.88167635,70.28891909999948,53479.16971752 2024-06-29,05:24:40.000,181,11005373,15805,0,1719638679,13025.807576939995,70.28186997000012,53479.12080768 2024-06-29,05:24:41.000,181,11005277,15125,0,1719638680,13025.787368009995,70.25367345000268,53479.07888496 2024-06-29,05:24:42.000,181,11005304,15205,0,1719638681,13025.67285073999,70.20432953999989,53479.0579236 2024-06-29,05:24:43.000,181,11005266,15645,0,1719638682,13025.625696569994,70.14793649999774,53479.022988000004 2024-06-29,05:24:44.000,181,11005316,15245,0,1719638683,13025.517915609998,70.12678910999966,53479.03696224001 2024-06-29,05:24:45.000,181,11005294,15445,0,1719638684,13025.450552509988,70.11269085000094,53479.02997512 2024-06-29,05:24:46.000,181,11005296,15085,0,1719638685,13025.349507860003,70.0562978099988,53479.022988000004 2024-06-29,05:24:47.000,181,11005325,15285,0,1719638686,13025.282144759993,69.99285564000456,53478.9531168 2024-06-29,05:24:48.000,181,11005306,15165,0,1719638687,13025.181100109992,69.99285564000456,53478.974078160005 2024-06-29,05:24:49.000,181,11005239,15805,0,1719638688,13025.140682249992,69.95056086000113,53479.00202664 2024-06-29,05:24:50.000,181,11005281,15205,0,1719638689,13025.073319149997,69.93646260000241,53478.96709104001 2024-06-29,05:24:51.000,181,11005313,15485,0,1719638690,13024.952065569996,69.84482391000347,53478.91119408 2024-06-29,05:24:52.000,181,11005332,15525,0,1719638691,13024.891438779996,69.84482391000347,53478.94612968001 2024-06-29,05:24:53.000,181,11005244,16045,0,1719638692,13024.79713043999,69.78138174000196,53478.904206960004 2024-06-29,05:24:54.000,181,11005284,16005,0,1719638693,13024.749976269995,69.71793957000045,53478.93215544 2024-06-29,05:24:55.000,181,11005318,15485,0,1719638694,13024.669140549995,69.6756447900043,53478.84132288 2024-06-29,05:24:56.000,181,11005306,15925,0,1719638695,13024.61525006999,69.61925175000215,53478.84132288 2024-06-29,05:24:57.000,181,11005305,16125,0,1719638696,13024.5007328,69.61220262000279,53478.8133744 2024-06-29,05:24:58.000,181,11005276,15685,0,1719638697,13024.41316076999,69.58400609999808,53478.84132288 2024-06-29,05:24:59.000,181,11005308,15485,0,1719638698,13024.332325049989,69.51351480000449,53478.79940016001 2024-06-29,05:25:00.000,181,11005308,15325,0,1719638699,13024.238016709998,69.48531827999977,53478.757477440005 2024-06-29,05:25:01.000,181,11005264,15485,0,1719638700,13024.204335159993,69.45712176000234,53478.75049032001 2024-06-29,05:25:02.000,181,11005309,15205,0,1719638701,13024.116763129998,69.43597437000426,53478.66664488 2024-06-29,05:25:03.000,181,11005269,15845,0,1719638702,13024.029191100002,69.40777784999955,53478.70158048001 2024-06-29,05:25:04.000,181,11005289,15325,0,1719638703,13023.941619069992,69.37253220000275,53478.687606240004 2024-06-29,05:25:05.000,181,11005261,15125,0,1719638704,13023.894464899997,69.34433567999804,53478.66664488 2024-06-29,05:25:06.000,181,11005261,15445,0,1719638705,13023.827101800001,69.37958133000211,53478.58279944001 2024-06-29,05:25:07.000,181,11005271,15085,0,1719638706,13023.746266080001,69.33728654999868,53478.540876720006 2024-06-29,05:25:08.000,181,11005257,14765,0,1719638707,13023.699111909991,69.30909003000124,53478.49196688001 2024-06-29,05:25:09.000,181,11005299,15445,0,1719638708,13023.651957739996,69.29499177000253,53478.52690248 2024-06-29,05:25:10.000,181,11005312,16005,0,1719638709,13023.550913089995,69.25974611999845,53478.52690248 2024-06-29,05:25:11.000,181,11005294,15445,0,1719638710,13023.50375892,69.2526969899991,53478.484979759996 2024-06-29,05:25:12.000,181,11005304,15405,0,1719638711,13023.37576902999,69.18220568999823,53478.49196688001 2024-06-29,05:25:13.000,181,11005293,15405,0,1719638712,13023.29493330999,69.18925482000486,53478.422095680005 2024-06-29,05:25:14.000,181,11005303,15805,0,1719638713,13023.25451544999,69.14696004000143,53478.422095680005 2024-06-29,05:25:15.000,181,11005320,15805,0,1719638714,13023.180416039999,69.13286178000271,53478.38017296 2024-06-29,05:25:16.000,181,11005263,15925,0,1719638715,13023.113052939989,69.12581265000335,53478.40113432 2024-06-29,05:25:17.000,181,11005291,15525,0,1719638716,13023.038953529998,69.104665259998,53478.352224480004 2024-06-29,05:25:18.000,181,11005301,15245,0,1719638717,13022.971590429988,69.104665259998,53478.33825024 2024-06-29,05:25:19.000,181,11005280,15845,0,1719638718,13022.890754710003,69.08351786999992,53478.303314640005 2024-06-29,05:25:20.000,181,11005268,14645,0,1719638719,13022.803182679992,69.04827222000313,53478.2893404 2024-06-29,05:25:21.000,181,11005271,15645,0,1719638720,13022.769501130002,69.03417396000441,53478.254404800005 2024-06-29,05:25:22.000,181,11005296,15565,0,1719638721,13022.715610649997,68.99892831000034,53478.24043056 2024-06-29,05:25:23.000,181,11005311,15605,0,1719638722,13022.607829690001,69.02007569999842,53478.19850784001 2024-06-29,05:25:24.000,181,11005279,15445,0,1719638723,13022.560675519991,68.99187918000098,53478.22645632001 2024-06-29,05:25:25.000,181,11005337,15605,0,1719638724,13022.493312419996,68.94958440000482,53478.184533600004 2024-06-29,05:25:26.000,181,11005275,15445,0,1719638725,13022.46636718,68.94958440000482,53478.149597999996 2024-06-29,05:25:27.000,181,11005275,15485,0,1719638726,13022.392267769996,68.93548613999883,53478.12164952 2024-06-29,05:25:28.000,181,11005285,15645,0,1719638727,13022.351849909996,68.96368266000354,53478.12164952 2024-06-29,05:25:29.000,181,11005317,15565,0,1719638728,13022.311432049995,68.92138788000011,53478.09370104 2024-06-29,05:25:30.000,181,11005313,15525,0,1719638729,13022.30469574,68.95663353000418,53478.05177832 2024-06-29,05:25:31.000,181,11005312,15725,0,1719638730,13022.21712370999,68.93548613999883,53478.10068816 2024-06-29,05:25:32.000,181,11005312,15325,0,1719638731,13022.19691477999,68.92138788000011,53478.07972680001 2024-06-29,05:25:33.000,181,11005298,15445,0,1719638732,13022.15649691999,68.90024049000203,53478.05177832 2024-06-29,05:25:34.000,181,11005287,15845,0,1719638733,13022.12281537,68.92138788000011,53478.02382984 2024-06-29,05:25:35.000,181,11005267,15325,0,1719638734,13022.129551679995,68.94958440000482,53477.967932880005 2024-06-29,05:25:36.000,181,11005302,15445,0,1719638735,13022.07566119999,68.94253526999819,53477.9050488 2024-06-29,05:25:37.000,181,11005341,15445,0,1719638736,13022.028507029994,68.99187918000098,53477.89806168 2024-06-29,05:25:38.000,181,11005281,15685,0,1719638737,13022.04197965,68.98483005000162,53477.94697152 2024-06-29,05:25:39.000,181,11005304,15525,0,1719638738,13022.008298099994,68.96368266000354,53477.89107456001 2024-06-29,05:25:40.000,181,11005299,15405,0,1719638739,13021.947671309994,68.99187918000098,53477.82819048 2024-06-29,05:25:41.000,181,11005286,15245,0,1719638740,13021.913989759989,69.0059774399997,53477.82819048 2024-06-29,05:25:42.000,181,11005321,15525,0,1719638741,13021.853362969989,68.9707317900029,53477.800242000005 2024-06-29,05:25:43.000,181,11005335,15645,0,1719638742,13021.812945109989,68.99187918000098,53477.80722912 2024-06-29,05:25:44.000,181,11005311,15845,0,1719638743,13021.806208799993,68.99892831000034,53477.800242000005 2024-06-29,05:25:45.000,181,11005353,15805,0,1719638744,13021.792736179988,69.01302656999906,53477.814216239996 2024-06-29,05:25:46.000,181,11005287,15365,0,1719638745,13021.738845699998,68.99187918000098,53477.82819048 2024-06-29,05:25:47.000,181,11005315,15605,0,1719638746,13021.725373079993,68.9707317900029,53477.77229352001 2024-06-29,05:25:48.000,181,11005312,15845,0,1719638747,13021.624328429993,68.9707317900029,53477.74434504001 2024-06-29,05:25:49.000,181,11005289,15445,0,1719638748,13021.604119499993,68.97778092000226,53477.74434504001 2024-06-29,05:25:50.000,181,11005283,15365,0,1719638749,13021.610855810002,68.94958440000482,53477.7653064 2024-06-29,05:25:51.000,181,11005275,14925,0,1719638750,13021.509811160002,68.93548613999883,53477.69543520001 2024-06-29,05:25:52.000,181,11005296,15605,0,1719638751,13021.469393300002,68.94958440000482,53477.74434504001 2024-06-29,05:25:53.000,181,11005306,15365,0,1719638752,13021.422239129992,68.96368266000354,53477.74434504001 2024-06-29,05:25:54.000,181,11005301,15165,0,1719638753,13021.327930790001,68.94253526999819,53477.646525359996 2024-06-29,05:25:55.000,181,11005301,15405,0,1719638754,13021.294249239996,68.92843700999947,53477.681460960004 2024-06-29,05:25:56.000,181,11005309,15525,0,1719638755,13021.267304,68.9072896200014,53477.65351248001 2024-06-29,05:25:57.000,181,11005319,15485,0,1719638756,13021.233622449996,68.9072896200014,53477.681460960004 2024-06-29,05:25:58.000,181,11005314,15165,0,1719638757,13021.16625935,68.92138788000011,53477.632551120005 2024-06-29,05:25:59.000,181,11005280,15525,0,1719638758,13021.132577799995,68.87909310000396,53477.66748672 2024-06-29,05:26:00.000,181,11005288,15245,0,1719638759,13021.0652147,68.89319136000267,53477.61857688 2024-06-29,05:26:01.000,181,11005309,15365,0,1719638760,13021.011324219995,68.91433875000075,53477.62556400001 2024-06-29,05:26:02.000,181,11005285,15485,0,1719638761,13020.970906359995,68.90024049000203,53477.59761552 2024-06-29,05:26:03.000,181,11005277,15765,0,1719638762,13020.90354326,68.89319136000267,53477.583641280005 2024-06-29,05:26:04.000,181,11005327,15525,0,1719638763,13020.84291647,68.87909310000396,53477.61857688 2024-06-29,05:26:05.000,181,11005322,15405,0,1719638764,13020.802498609999,68.82974919000117,53477.59761552 2024-06-29,05:26:06.000,181,11005326,15925,0,1719638765,13020.762080749999,68.84384744999988,53477.57665416001 2024-06-29,05:26:07.000,181,11005312,15325,0,1719638766,13020.667772409994,68.84384744999988,53477.57665416001 2024-06-29,05:26:08.000,181,11005302,15605,0,1719638767,13020.607145619993,68.79450354000437,53477.5207572 2024-06-29,05:26:09.000,181,11005279,16005,0,1719638768,13020.566727759993,68.81565093000245,53477.60460264001 2024-06-29,05:26:10.000,181,11005308,15605,0,1719638769,13020.526309899993,68.78745440999774,53477.54171856 2024-06-29,05:26:11.000,181,11005278,15885,0,1719638770,13020.452210490002,68.80155267000373,53477.5207572 2024-06-29,05:26:12.000,181,11005246,15765,0,1719638771,13020.398320009997,68.76630701999966,53477.478834479996 2024-06-29,05:26:13.000,181,11005315,15565,0,1719638772,13020.378111079997,68.76630701999966,53477.48582160001 2024-06-29,05:26:14.000,181,11005283,15885,0,1719638773,13020.229912260002,68.68876658999943,53477.450886 2024-06-29,05:26:15.000,181,11005294,16005,0,1719638774,13020.182758089992,68.68171746000007,53477.42992464 2024-06-29,05:26:16.000,181,11005291,16045,0,1719638775,13020.128867610001,68.68171746000007,53477.42992464 2024-06-29,05:26:17.000,181,11005267,15605,0,1719638776,13020.034559269996,68.660570070002,53477.3810148 2024-06-29,05:26:18.000,181,11005303,16245,0,1719638777,13019.9874051,68.6112261599992,53477.40197616 2024-06-29,05:26:19.000,181,11005340,15645,0,1719638778,13019.88636045,68.6112261599992,53477.415950400005 2024-06-29,05:26:20.000,181,11005266,16005,0,1719638779,13019.79878841999,68.58302964000177,53477.33909208001 2024-06-29,05:26:21.000,181,11005295,16205,0,1719638780,13019.75837055999,68.56188225000369,53477.367040560006 2024-06-29,05:26:22.000,181,11005313,15725,0,1719638781,13019.670798529994,68.51958747000026,53477.35306632 2024-06-29,05:26:23.000,181,11005306,15365,0,1719638782,13019.55628125999,68.50548921000154,53477.30415648 2024-06-29,05:26:24.000,181,11005272,15885,0,1719638783,13019.509127089994,68.46319442999811,53477.33909208001 2024-06-29,05:26:25.000,181,11005308,15885,0,1719638784,13019.408082439993,68.40680139000324,53477.28319512 2024-06-29,05:26:26.000,181,11005312,16085,0,1719638785,13019.280092549998,68.36450660999981,53477.21332392 2024-06-29,05:26:27.000,181,11005295,16005,0,1719638786,13019.232938380002,68.32926096000301,53477.28319512 2024-06-29,05:26:28.000,181,11005285,14965,0,1719638787,13019.185784209993,68.3010644399983,53477.19236256001 2024-06-29,05:26:29.000,181,11005350,15765,0,1719638788,13019.051058010002,68.27286792000086,53477.15742696 2024-06-29,05:26:30.000,181,11005296,15965,0,1719638789,13018.936540739996,68.24467140000343,53477.178388320004 2024-06-29,05:26:31.000,181,11005283,16205,0,1719638790,13018.902859189991,68.1671309700032,53477.1364656 2024-06-29,05:26:32.000,181,11005357,15685,0,1719638791,13018.822023469991,68.18122923000192,53477.09454288 2024-06-29,05:26:33.000,181,11005285,15525,0,1719638792,13018.7075062,68.21647487999871,53477.04563304 2024-06-29,05:26:34.000,181,11005306,16005,0,1719638793,13018.714242509996,68.16008184000384,53476.9967232 2024-06-29,05:26:35.000,181,11005321,15965,0,1719638794,13018.613197859995,68.13893444999849,53477.04563304 2024-06-29,05:26:36.000,181,11005329,16085,0,1719638795,13018.552571069995,68.14598357999785,53477.01768456 2024-06-29,05:26:37.000,181,11005302,15925,0,1719638796,13018.512153209995,68.1671309700032,53476.975761839996 2024-06-29,05:26:38.000,181,11005331,15405,0,1719638797,13018.45826272999,68.13893444999849,53476.96877472 2024-06-29,05:26:39.000,181,11005312,15645,0,1719638798,13018.390899629994,68.16008184000384,53476.975761839996 2024-06-29,05:26:40.000,181,11005239,15525,0,1719638799,13018.330272839994,68.15303271000448,53476.93383912001 2024-06-29,05:26:41.000,181,11005340,15645,0,1719638800,13018.276382359989,68.16008184000384,53476.90589064001 2024-06-29,05:26:42.000,181,11005300,15525,0,1719638801,13018.202282949998,68.20942574999935,53476.863967920006 2024-06-29,05:26:43.000,181,11005275,15605,0,1719638802,13018.168601399993,68.21647487999871,53476.83601944001 2024-06-29,05:26:44.000,181,11005326,15525,0,1719638803,13018.107974609993,68.23057314000471,53476.83601944001 2024-06-29,05:26:45.000,181,11005313,15325,0,1719638804,13018.107974609993,68.25876966000214,53476.794096720005 2024-06-29,05:26:46.000,181,11005295,15485,0,1719638805,13018.047347819993,68.28696617999958,53476.82903232 2024-06-29,05:26:47.000,181,11005326,15805,0,1719638806,13018.013666270002,68.33631009000237,53476.745186880005 2024-06-29,05:26:48.000,181,11005326,15845,0,1719638807,13018.000193649998,68.38565399999788,53476.71025128 2024-06-29,05:26:49.000,181,11005345,15445,0,1719638808,13017.919357929997,68.49139095000282,53476.77313536 2024-06-29,05:26:50.000,181,11005280,14845,0,1719638809,13017.885676379992,68.53368572999898,53476.752174 2024-06-29,05:26:51.000,181,11005287,15765,0,1719638810,13017.905885309992,68.56188225000369,53476.72422552 2024-06-29,05:26:52.000,181,11005266,15445,0,1719638811,13017.831785900002,68.58302964000177,53476.73819976001 2024-06-29,05:26:53.000,181,11005324,15565,0,1719638812,13017.757686489997,68.61827528999856,53476.70326416 2024-06-29,05:26:54.000,181,11005315,15285,0,1719638813,13017.717268629996,68.67466833000071,53476.64736720001 2024-06-29,05:26:55.000,181,11005327,15565,0,1719638814,13017.676850769996,68.67466833000071,53476.71723840001 2024-06-29,05:26:56.000,181,11005288,15885,0,1719638815,13017.643169219991,68.73811050000222,53476.6124316 2024-06-29,05:26:57.000,181,11005314,14925,0,1719638816,13017.60948767,68.75220876000094,53476.60544448 2024-06-29,05:26:58.000,181,11005300,15285,0,1719638817,13017.602751359991,68.79450354000437,53476.675315680004 2024-06-29,05:26:59.000,181,11005310,15565,0,1719638818,13017.52191563999,68.84384744999988,53476.60544448 2024-06-29,05:27:00.000,181,11005326,15405,0,1719638819,13017.48149777999,68.88614223000332,53476.59845736001 2024-06-29,05:27:01.000,181,11005297,15725,0,1719638820,13017.48823409,68.94253526999819,53476.61941872001 2024-06-29,05:27:02.000,181,11005326,15325,0,1719638821,13017.4276073,68.99187918000098,53476.57050888001 2024-06-29,05:27:03.000,181,11005301,16005,0,1719638822,13017.414134679995,69.04122309000377,53476.626405840005 2024-06-29,05:27:04.000,181,11005350,15445,0,1719638823,13017.42087098999,69.104665259998,53476.60544448 2024-06-29,05:27:05.000,181,11005270,14805,0,1719638824,13017.38718944,69.16105830000015,53476.60544448 2024-06-29,05:27:06.000,181,11005362,15445,0,1719638825,13017.393925749995,69.2174513400023,53476.57050888001 2024-06-29,05:27:07.000,181,11005324,15485,0,1719638826,13017.36024419999,69.28794264000317,53476.58448312 2024-06-29,05:27:08.000,181,11005254,16005,0,1719638827,13017.353507889995,69.33728654999868,53476.6124316 2024-06-29,05:27:09.000,181,11005348,15485,0,1719638828,13017.38718944,69.38663046000147,53476.57050888001 2024-06-29,05:27:10.000,181,11005305,15085,0,1719638829,13017.34677158,69.4148269799989,53476.59845736001 2024-06-29,05:27:11.000,181,11005308,15525,0,1719638830,13017.414134679995,69.44302350000362,53476.5425604 2024-06-29,05:27:12.000,181,11005328,15245,0,1719638831,13017.38045312999,69.52056393000385,53476.56352176 2024-06-29,05:27:13.000,181,11005303,15325,0,1719638832,13017.40739837,69.55580958000064,53476.59845736001 2024-06-29,05:27:14.000,181,11005346,15765,0,1719638833,13017.38718944,69.61925175000215,53476.6124316 2024-06-29,05:27:15.000,181,11005322,15325,0,1719638834,13017.38045312999,69.66859565999766,53476.57050888001 2024-06-29,05:27:16.000,181,11005316,15565,0,1719638835,13017.414134679995,69.68974305000302,53476.59147024 2024-06-29,05:27:17.000,181,11005349,15365,0,1719638836,13017.4276073,69.76728348000324,53476.528586160006 2024-06-29,05:27:18.000,181,11005291,15445,0,1719638837,13017.48823409,69.81662738999876,53476.57050888001 2024-06-29,05:27:19.000,181,11005349,15405,0,1719638838,13017.52191563999,69.84482391000347,53476.65435432 2024-06-29,05:27:20.000,181,11005307,15525,0,1719638839,13017.535388259996,69.88711868999962,53476.64736720001 2024-06-29,05:27:21.000,181,11005285,15285,0,1719638840,13017.555597189996,69.9082660799977,53476.64736720001 2024-06-29,05:27:22.000,181,11005324,15005,0,1719638841,13017.582542429991,69.98580650999793,53476.626405840005 2024-06-29,05:27:23.000,181,11005242,14925,0,1719638842,13017.60948767,70.02810129000136,53476.63339296 2024-06-29,05:27:24.000,181,11005327,15765,0,1719638843,13017.6296966,70.09154346000287,53476.65435432 2024-06-29,05:27:25.000,181,11005300,15165,0,1719638844,13017.697059699996,70.1197399800003,53476.64736720001 2024-06-29,05:27:26.000,181,11005340,15365,0,1719638845,13017.750950180001,70.17613302000245,53476.68928992001 2024-06-29,05:27:27.000,181,11005301,15765,0,1719638846,13017.750950180001,70.22547692999797,53476.66134144 2024-06-29,05:27:28.000,181,11005243,15525,0,1719638847,13017.744213869992,70.26072258000204,53476.66134144 2024-06-29,05:27:29.000,181,11005287,16005,0,1719638848,13017.798104349997,70.31006649000483,53476.640380079996 2024-06-29,05:27:30.000,181,11005296,15325,0,1719638849,13017.858731139997,70.32416475000355,53476.76614824001 2024-06-29,05:27:31.000,181,11005335,15085,0,1719638850,13017.878940069997,70.39465605000441,53476.70326416 2024-06-29,05:27:32.000,181,11005311,15685,0,1719638851,13017.919357929997,70.42990170000121,53476.72422552 2024-06-29,05:27:33.000,181,11005328,15565,0,1719638852,13017.939566859997,70.45809821999865,53476.78012248 2024-06-29,05:27:34.000,181,11005315,14845,0,1719638853,13017.966512099993,70.52154039000015,53476.794096720005 2024-06-29,05:27:35.000,181,11005334,16125,0,1719638854,13018.027138889993,70.54268777999823,53476.78012248 2024-06-29,05:27:36.000,181,11005361,15445,0,1719638855,13018.047347819993,70.59908082000038,53476.81505808001 2024-06-29,05:27:37.000,181,11005277,15325,0,1719638856,13018.087765679993,70.62727733999782,53476.794096720005 2024-06-29,05:27:38.000,181,11005308,15845,0,1719638857,13018.161865089998,70.67662125000061,53476.83601944001 2024-06-29,05:27:39.000,181,11005313,15765,0,1719638858,13018.188810329993,70.73301429000276,53476.82903232 2024-06-29,05:27:40.000,181,11005306,15245,0,1719638859,13018.209019259994,70.7612108100002,53476.87794216 2024-06-29,05:27:41.000,181,11005307,15765,0,1719638860,13018.31680021999,70.78235819999827,53476.87095504 2024-06-29,05:27:42.000,181,11005368,15645,0,1719638861,13018.39763593999,70.80350559000362,53476.90589064001 2024-06-29,05:27:43.000,181,11005289,15405,0,1719638862,13018.41784486999,70.83170211000106,53476.95480048001 2024-06-29,05:27:44.000,181,11005341,16125,0,1719638863,13018.491944279995,70.89514428000257,53476.98274896001 2024-06-29,05:27:45.000,181,11005310,15325,0,1719638864,13018.52562583,70.90924254000129,53477.031658800006 2024-06-29,05:27:46.000,181,11005331,15405,0,1719638865,13018.59972523999,70.93743905999872,53477.07358152001 2024-06-29,05:27:47.000,181,11005305,15885,0,1719638866,13018.673824649995,70.94448818999808,53477.03864592 2024-06-29,05:27:48.000,181,11005281,15525,0,1719638867,13018.734451439996,70.97973384000215,53477.08755576 2024-06-29,05:27:49.000,181,11005308,15845,0,1719638868,13018.78834192,70.97973384000215,53477.10851712 2024-06-29,05:27:50.000,181,11005277,15365,0,1719638869,13018.862441329991,71.01497948999895,53477.10153000001 2024-06-29,05:27:51.000,181,11005286,16045,0,1719638870,13018.956749669996,71.05727427000238,53477.11550424 2024-06-29,05:27:52.000,181,11005316,16005,0,1719638871,13018.990431220001,71.0713725300011,53477.16441408 2024-06-29,05:27:53.000,181,11005268,15045,0,1719638872,13019.051058010002,71.12071644000389,53477.19236256001 2024-06-29,05:27:54.000,181,11005281,15805,0,1719638873,13019.098212179997,71.1700603499994,53477.143452719996 2024-06-29,05:27:55.000,181,11005290,15165,0,1719638874,13019.172311590002,71.12071644000389,53477.248259520005 2024-06-29,05:27:56.000,181,11005329,15965,0,1719638875,13019.232938380002,71.1700603499994,53477.21332392 2024-06-29,05:27:57.000,181,11005336,15725,0,1719638876,13019.320510409998,71.21235513000283,53477.24127240001 2024-06-29,05:27:58.000,181,11005322,15805,0,1719638877,13019.374400889988,71.23350252000091,53477.32511784 2024-06-29,05:27:59.000,181,11005297,15565,0,1719638878,13019.468709229994,71.26169903999835,53477.33909208001 2024-06-29,05:28:00.000,181,11005294,15285,0,1719638879,13019.509127089994,71.3180920800005,53477.38800192001 2024-06-29,05:28:01.000,181,11005267,15205,0,1719638880,13019.542808639999,71.34628859999793,53477.38800192001 2024-06-29,05:28:02.000,181,11005322,15565,0,1719638881,13019.630380669994,71.3180920800005,53477.43691176001 2024-06-29,05:28:03.000,181,11005332,15725,0,1719638882,13019.691007459995,71.32514120999986,53477.44389888 2024-06-29,05:28:04.000,181,11005350,15485,0,1719638883,13019.72468901,71.35333773000457,53477.464860240005 2024-06-29,05:28:05.000,181,11005298,15685,0,1719638884,13019.7853158,71.33923946999857,53477.478834479996 2024-06-29,05:28:06.000,181,11005279,15805,0,1719638885,13019.83920627999,71.38858338000136,53477.478834479996 2024-06-29,05:28:07.000,181,11005297,15445,0,1719638886,13019.893096759995,71.40268164000008,53477.513770080004 2024-06-29,05:28:08.000,181,11005339,15645,0,1719638887,13019.96045985999,71.39563251000072,53477.54870568 2024-06-29,05:28:09.000,181,11005326,15845,0,1719638888,13019.994141409996,71.40268164000008,53477.59761552 2024-06-29,05:28:10.000,181,11005307,15845,0,1719638889,13020.021086649991,71.4167798999988,53477.5906284 2024-06-29,05:28:11.000,181,11005301,15445,0,1719638890,13020.088449750001,71.42382902999816,53477.583641280005 2024-06-29,05:28:12.000,181,11005287,15005,0,1719638891,13020.115394989996,71.43792729000415,53477.646525359996 2024-06-29,05:28:13.000,181,11005261,15845,0,1719638892,13020.196230709997,71.45202555000287,53477.68844808 2024-06-29,05:28:14.000,181,11005311,15845,0,1719638893,13020.236648569997,71.46612381000159,53477.74434504001 2024-06-29,05:28:15.000,181,11005302,15765,0,1719638894,13020.277066429997,71.43792729000415,53477.72338368001 2024-06-29,05:28:16.000,181,11005302,15685,0,1719638895,13020.304011669992,71.47317294000095,53477.75831928 2024-06-29,05:28:17.000,181,11005307,15885,0,1719638896,13020.357902149997,71.49432032999903,53477.75831928 2024-06-29,05:28:18.000,181,11005276,15525,0,1719638897,13020.432001560002,71.50136945999839,53477.88408744 2024-06-29,05:28:19.000,181,11005316,15725,0,1719638898,13020.438737869998,71.50136945999839,53477.89107456001 2024-06-29,05:28:20.000,181,11005290,15925,0,1719638899,13020.506100969993,71.48727119999967,53477.89806168 2024-06-29,05:28:21.000,181,11005276,15165,0,1719638900,13020.539782519998,71.52251685000374,53477.92601016 2024-06-29,05:28:22.000,181,11005246,15325,0,1719638901,13020.553255139988,71.58595901999797,53477.93299728 2024-06-29,05:28:23.000,181,11005307,15685,0,1719638902,13020.607145619993,71.55776250000054,53477.93998440001 2024-06-29,05:28:24.000,181,11005317,15285,0,1719638903,13020.640827169998,71.59300815000461,53477.93998440001 2024-06-29,05:28:25.000,181,11005305,15805,0,1719638904,13020.681245029999,71.61415554000268,53477.96094576001 2024-06-29,05:28:26.000,181,11005348,15365,0,1719638905,13020.714926579989,71.62120467000204,53478.00286848 2024-06-29,05:28:27.000,181,11005299,15845,0,1719638906,13020.77555336999,71.64235206000012,53478.09370104 2024-06-29,05:28:28.000,181,11005339,14925,0,1719638907,13020.81597122999,71.63530293000076,53478.05177832 2024-06-29,05:28:29.000,181,11005287,15685,0,1719638908,13020.85638908999,71.65645031999884,53478.17055936 2024-06-29,05:28:30.000,181,11005304,16045,0,1719638909,13020.88333433,71.64940118999948,53478.12164952 2024-06-29,05:28:31.000,181,11005225,15125,0,1719638910,13020.930488499995,71.6634994499982,53478.17055936 2024-06-29,05:28:32.000,181,11005354,15685,0,1719638911,13020.95743373999,71.69874510000227,53478.19152072 2024-06-29,05:28:33.000,181,11005286,15805,0,1719638912,13021.00458791,71.71284336000099,53478.205494960006 2024-06-29,05:28:34.000,181,11005281,15485,0,1719638913,13021.02479684,71.70579423000163,53478.21248208 2024-06-29,05:28:35.000,181,11005293,15725,0,1719638914,13021.0652147,71.76218727000378,53478.24043056 2024-06-29,05:28:36.000,181,11005246,15725,0,1719638915,13021.0652147,71.74103987999843,53478.2893404 2024-06-29,05:28:37.000,181,11005317,15885,0,1719638916,13021.09889624999,71.78333466000186,53478.34523736001 2024-06-29,05:28:38.000,181,11005313,16045,0,1719638917,13021.13931410999,71.76923640000314,53478.352224480004 2024-06-29,05:28:39.000,181,11005308,15525,0,1719638918,13021.19994089999,71.79743292000057,53478.39414720001 2024-06-29,05:28:40.000,181,11005286,15285,0,1719638919,13021.20667721,71.80448204999993,53478.40113432 2024-06-29,05:28:41.000,181,11005294,14445,0,1719638920,13021.253831379996,71.839727700004,53478.519915360004 2024-06-29,05:28:42.000,181,11005279,15085,0,1719638921,13021.253831379996,71.88907160999952,53478.471005520005 2024-06-29,05:28:43.000,181,11005270,15325,0,1719638922,13021.287512930001,71.91021900000487,53478.50594112 2024-06-29,05:28:44.000,181,11005326,15285,0,1719638923,13021.334667099996,71.88202248000016,53478.52690248 2024-06-29,05:28:45.000,181,11005328,15085,0,1719638924,13021.334667099996,71.89612073999888,53478.5688252 2024-06-29,05:28:46.000,181,11005366,16045,0,1719638925,13021.354876029996,71.96661203999975,53478.58279944001 2024-06-29,05:28:47.000,181,11005271,15045,0,1719638926,13021.354876029996,71.98775942999782,53478.638696400005 2024-06-29,05:28:48.000,181,11005314,15805,0,1719638927,13021.354876029996,71.99480856000446,53478.65965776001 2024-06-29,05:28:49.000,181,11005338,15045,0,1719638928,13021.321194479991,71.99480856000446,53478.69459336 2024-06-29,05:28:50.000,181,11005290,15485,0,1719638929,13021.341403409991,72.03710334000061,53478.66664488 2024-06-29,05:28:51.000,181,11005258,15165,0,1719638930,13021.348139720001,72.03710334000061,53478.736516080004 2024-06-29,05:28:52.000,181,11005284,15325,0,1719638931,13021.334667099996,72.07939812000404,53478.736516080004 2024-06-29,05:28:53.000,181,11005261,15685,0,1719638932,13021.361612339992,72.0864472500034,53478.76446456 2024-06-29,05:28:54.000,181,11005283,15085,0,1719638933,13021.361612339992,72.07939812000404,53478.79241304 2024-06-29,05:28:55.000,181,11005295,15525,0,1719638934,13021.334667099996,72.1216929000002,53478.79241304 2024-06-29,05:28:56.000,181,11005304,15245,0,1719638935,13021.348139720001,72.0864472500034,53478.86927136001 2024-06-29,05:28:57.000,181,11005298,15165,0,1719638936,13021.348139720001,72.10759464000148,53478.84132288 2024-06-29,05:28:58.000,181,11005300,15965,0,1719638937,13021.341403409991,72.11464377000084,53478.876258480006 2024-06-29,05:28:59.000,181,11005233,15565,0,1719638938,13021.361612339992,72.1216929000002,53478.925168320005 2024-06-29,05:29:00.000,181,11005301,15685,0,1719638939,13021.361612339992,72.16398768000363,53478.93914256 2024-06-29,05:29:01.000,181,11005272,15685,0,1719638940,13021.348139720001,72.16398768000363,53479.02997512 2024-06-29,05:29:02.000,181,11005271,15325,0,1719638941,13021.300985549991,72.1851350700017,53478.91818120001 2024-06-29,05:29:03.000,181,11005270,15485,0,1719638942,13021.334667099996,72.19923333000042,53478.96709104001 2024-06-29,05:29:04.000,181,11005237,15245,0,1719638943,13021.287512930001,72.1851350700017,53478.96010392 2024-06-29,05:29:05.000,181,11005330,15165,0,1719638944,13021.267304,72.2203807199985,53478.9880524 2024-06-29,05:29:06.000,181,11005261,14965,0,1719638945,13021.253831379996,72.21333158999914,53479.00202664 2024-06-29,05:29:07.000,181,11005347,16005,0,1719638946,13021.267304,72.20628245999978,53479.05093648 2024-06-29,05:29:08.000,181,11005319,15525,0,1719638947,13021.220149829991,72.26267550000193,53479.06491072001 2024-06-29,05:29:09.000,181,11005268,14725,0,1719638948,13021.20667721,72.26972463000129,53479.03696224001 2024-06-29,05:29:10.000,181,11005321,15885,0,1719638949,13021.193204589996,72.28382289000001,53479.07888496 2024-06-29,05:29:11.000,181,11005260,15445,0,1719638950,13021.17973196999,72.29792114999873,53479.07888496 2024-06-29,05:29:12.000,181,11005310,15085,0,1719638951,13021.152786729996,72.3331668000028,53479.071897840004 2024-06-29,05:29:13.000,181,11005257,15685,0,1719638952,13021.17973196999,72.36136332000024,53479.1277948 2024-06-29,05:29:14.000,181,11005309,16125,0,1719638953,13021.11910517999,72.41070723000303,53479.14875616 2024-06-29,05:29:15.000,181,11005241,15525,0,1719638954,13021.11910517999,72.4671002699979,53479.190678880004 2024-06-29,05:29:16.000,181,11005283,15725,0,1719638955,13021.11910517999,72.44595287999982,53479.22561448 2024-06-29,05:29:17.000,181,11005280,15125,0,1719638956,13021.051742079995,72.46005113999854,53479.22561448 2024-06-29,05:29:18.000,181,11005265,15365,0,1719638957,13021.051742079995,72.48824766000325,53479.16273040001 2024-06-29,05:29:19.000,181,11005343,16085,0,1719638958,13021.011324219995,72.51644418000069,53479.25356296001 2024-06-29,05:29:20.000,181,11005319,15805,0,1719638959,13021.01806052999,72.53759156999877,53479.190678880004 2024-06-29,05:29:21.000,181,11005284,15365,0,1719638960,13020.99785159999,72.55168983000476,53479.2675372 2024-06-29,05:29:22.000,181,11005308,15325,0,1719638961,13020.93722480999,72.54464069999813,53479.190678880004 2024-06-29,05:29:23.000,181,11005281,15005,0,1719638962,13020.92375219,72.59398461000092,53479.20465312001 2024-06-29,05:29:24.000,181,11005325,15445,0,1719638963,13020.869861709994,72.60103374000028,53479.29548568 2024-06-29,05:29:25.000,181,11005319,15605,0,1719638964,13020.88333433,72.615131999999,53479.27452432 2024-06-29,05:29:26.000,181,11005277,16125,0,1719638965,13020.81597122999,72.62923025999771,53479.28151144001 2024-06-29,05:29:27.000,181,11005290,15365,0,1719638966,13020.75534443999,72.65742678000242,53479.309459920005 2024-06-29,05:29:28.000,181,11005308,14885,0,1719638967,13020.748608129994,72.69267242999922,53479.29548568 2024-06-29,05:29:29.000,181,11005328,15885,0,1719638968,13020.701453959999,72.69972155999858,53479.28151144001 2024-06-29,05:29:30.000,181,11005325,15645,0,1719638969,13020.681245029999,72.72086895000393,53479.33042128001 2024-06-29,05:29:31.000,181,11005270,15885,0,1719638970,13020.620618239998,72.7772619899988,53479.34439552 2024-06-29,05:29:32.000,181,11005302,15365,0,1719638971,13020.600409309998,72.78431111999816,53479.35138264001 2024-06-29,05:29:33.000,181,11005258,15165,0,1719638972,13020.566727759993,72.79840938000416,53479.36535688 2024-06-29,05:29:34.000,181,11005287,15845,0,1719638973,13020.526309899993,72.79840938000416,53479.39330536 2024-06-29,05:29:35.000,181,11005260,16285,0,1719638974,13020.506100969993,72.8266059000016,53479.35138264001 2024-06-29,05:29:36.000,181,11005295,15605,0,1719638975,13020.432001560002,72.85480241999903,53479.32343416 2024-06-29,05:29:37.000,181,11005269,15445,0,1719638976,13020.405056319993,72.87594981000439,53479.32343416 2024-06-29,05:29:38.000,181,11005227,15285,0,1719638977,13020.391583700002,72.88299894000374,53479.3374084 2024-06-29,05:29:39.000,181,11005271,15845,0,1719638978,13020.317484289997,72.9252937199999,53479.32343416 2024-06-29,05:29:40.000,181,11005312,15605,0,1719638979,13020.283802739992,72.96758850000333,53479.3374084 2024-06-29,05:29:41.000,181,11005258,15805,0,1719638980,13020.223175949992,72.98168676000205,53479.31644704 2024-06-29,05:29:42.000,181,11005268,15725,0,1719638981,13020.149076540001,73.05217806000292,53479.36535688 2024-06-29,05:29:43.000,181,11005302,15245,0,1719638982,13020.108658680001,73.06627632000163,53479.32343416 2024-06-29,05:29:44.000,181,11005285,16125,0,1719638983,13020.068240820001,73.08037458000035,53479.40029248001 2024-06-29,05:29:45.000,181,11005288,15445,0,1719638984,13020.061504509991,73.15086588000122,53479.260550080005 2024-06-29,05:29:46.000,181,11005374,16325,0,1719638985,13020.034559269996,73.15791501000058,53479.379331120006 2024-06-29,05:29:47.000,181,11005305,15845,0,1719638986,13019.9874051,73.17906239999866,53479.37234400001 2024-06-29,05:29:48.000,181,11005281,15165,0,1719638987,13019.973932479996,73.20020979000401,53479.379331120006 2024-06-29,05:29:49.000,181,11005349,15885,0,1719638988,13019.933514619996,73.24250457000016,53479.39330536 2024-06-29,05:29:50.000,181,11005285,16085,0,1719638989,13019.92004199999,73.30594674000167,53479.358369760004 2024-06-29,05:29:51.000,181,11005301,15845,0,1719638990,13019.913305689995,73.2847993500036,53479.40029248001 2024-06-29,05:29:52.000,181,11005361,15645,0,1719638991,13019.893096759995,73.33414325999911,53479.379331120006 2024-06-29,05:29:53.000,181,11005310,15285,0,1719638992,13019.872887829995,73.39053630000126,53479.34439552 2024-06-29,05:29:54.000,181,11005300,15765,0,1719638993,13019.852678899995,73.40463455999998,53479.37234400001 2024-06-29,05:29:55.000,181,11005313,15525,0,1719638994,13019.85941520999,73.43988021000405,53479.35138264001 2024-06-29,05:29:56.000,181,11005347,15565,0,1719638995,13019.81899734999,73.45397847000277,53479.35138264001 2024-06-29,05:29:57.000,181,11005313,15605,0,1719638996,13019.81899734999,73.48922411999956,53479.358369760004 2024-06-29,05:29:58.000,181,11005310,15405,0,1719638997,13019.751634249995,73.55266629000107,53479.379331120006 2024-06-29,05:29:59.000,181,11005341,15645,0,1719638998,13019.71795269999,73.5949610700045,53479.35138264001 2024-06-29,05:30:00.000,181,11005313,15125,0,1719638999,13019.731425319995,73.61610846000258,53479.37234400001 2024-06-29,05:30:01.000,181,11005275,15725,0,1719639000,13019.74489794,73.65135410999937,53479.33042128001 2024-06-29,05:30:02.000,181,11005290,15685,0,1719639001,13019.670798529994,73.71479628000088,53479.32343416 2024-06-29,05:30:03.000,181,11005300,15125,0,1719639002,13019.66406222,73.72184541000024,53479.3374084 2024-06-29,05:30:04.000,181,11005311,15765,0,1719639003,13019.65732590999,73.75709106000431,53479.407279600004 2024-06-29,05:30:05.000,181,11005258,15565,0,1719639004,13019.583226499999,73.8275823599979,53479.34439552 2024-06-29,05:30:06.000,181,11005284,15365,0,1719639005,13019.603435429999,73.8416806200039,53479.358369760004 2024-06-29,05:30:07.000,181,11005282,15845,0,1719639006,13019.549544949994,73.86282801000198,53479.37234400001 2024-06-29,05:30:08.000,181,11005261,15725,0,1719639007,13019.55628125999,73.91922105000413,53479.34439552 2024-06-29,05:30:09.000,181,11005253,15525,0,1719639008,13019.549544949994,73.89807365999877,53479.358369760004 2024-06-29,05:30:10.000,181,11005279,15165,0,1719639009,13019.482181849999,73.94741757000156,53479.36535688 2024-06-29,05:30:11.000,181,11005287,15485,0,1719639010,13019.468709229994,73.975614089999,53479.36535688 2024-06-29,05:30:12.000,181,11005288,15245,0,1719639011,13019.455236609989,74.03200713000115,53479.35138264001 2024-06-29,05:30:13.000,181,11005287,15445,0,1719639012,13019.461972919999,74.10954756000137,53479.379331120006 2024-06-29,05:30:14.000,181,11005323,15845,0,1719639013,13019.414818749989,74.12364582000009,53479.42125384001 2024-06-29,05:30:15.000,181,11005272,15845,0,1719639014,13019.414818749989,74.14479320999817,53479.36535688 2024-06-29,05:30:16.000,181,11005304,15525,0,1719639015,13019.354191959988,74.17298973000288,53479.38631824 2024-06-29,05:30:17.000,181,11005283,15845,0,1719639016,13019.354191959988,74.15889147000416,53479.31644704 2024-06-29,05:30:18.000,181,11005320,15765,0,1719639017,13019.340719339998,74.20118625000032,53479.33042128001 2024-06-29,05:30:19.000,181,11005262,15805,0,1719639018,13019.347455649993,74.25757929000247,53479.3374084 2024-06-29,05:30:20.000,181,11005314,15725,0,1719639019,13019.340719339998,74.25757929000247,53479.37234400001 2024-06-29,05:30:21.000,181,11005272,15645,0,1719639020,13019.340719339998,74.29987406999862,53479.3374084 2024-06-29,05:30:22.000,181,11005306,15525,0,1719639021,13019.300301479998,74.32807059000334,53479.2675372 2024-06-29,05:30:23.000,181,11005268,15565,0,1719639022,13019.333983029988,74.36331624000013,53479.309459920005 2024-06-29,05:30:24.000,181,11005285,15565,0,1719639023,13019.266619929993,74.41266015000292,53479.30247280001 2024-06-29,05:30:25.000,181,11005343,15445,0,1719639024,13019.266619929993,74.40561102000356,53479.28151144001 2024-06-29,05:30:26.000,181,11005298,15725,0,1719639025,13019.280092549998,74.433807540001,53479.29548568 2024-06-29,05:30:27.000,181,11005238,15805,0,1719639026,13019.253147310003,74.47610232000443,53479.3374084 2024-06-29,05:30:28.000,181,11005311,15325,0,1719639027,13019.232938380002,74.4972497100025,53479.33042128001 2024-06-29,05:30:29.000,181,11005274,15405,0,1719639028,13019.253147310003,74.49020058000315,53479.36535688 2024-06-29,05:30:30.000,181,11005321,15605,0,1719639029,13019.205993139993,74.51134797000122,53479.3374084 2024-06-29,05:30:31.000,181,11005288,15485,0,1719639030,13019.199256829997,74.53954448999866,53479.35138264001 2024-06-29,05:30:32.000,181,11005291,15165,0,1719639031,13019.205993139993,74.53954448999866,53479.28849856 2024-06-29,05:30:33.000,181,11005293,15525,0,1719639032,13019.145366349992,74.56069188000401,53479.32343416 2024-06-29,05:30:34.000,181,11005277,15685,0,1719639033,13019.138630039997,74.59593753000081,53479.27452432 2024-06-29,05:30:35.000,181,11005390,15485,0,1719639034,13019.111684800002,74.59593753000081,53479.309459920005 2024-06-29,05:30:36.000,181,11005314,15005,0,1719639035,13019.084739559992,74.63823231000424,53479.30247280001 2024-06-29,05:30:37.000,181,11005308,15005,0,1719639036,13019.064530629992,74.6452814400036,53479.260550080005 2024-06-29,05:30:38.000,181,11005314,15165,0,1719639037,13019.044321699992,74.67347796000104,53479.2675372 2024-06-29,05:30:39.000,181,11005280,15765,0,1719639038,13019.024112769992,74.6452814400036,53479.28849856 2024-06-29,05:30:40.000,181,11005328,15765,0,1719639039,13019.010640150002,74.68757621999976,53479.239588720004 2024-06-29,05:30:41.000,181,11005315,15685,0,1719639040,13018.970222290001,74.69462534999911,53479.23260160001 2024-06-29,05:30:42.000,181,11005280,15565,0,1719639041,13018.943277049992,74.70872360999783,53479.22561448 2024-06-29,05:30:43.000,181,11005288,15485,0,1719639042,13018.936540739996,74.72987100000319,53479.20465312001 2024-06-29,05:30:44.000,181,11005300,15205,0,1719639043,13018.916331809996,74.7439692600019,53479.197666 2024-06-29,05:30:45.000,181,11005331,15445,0,1719639044,13018.916331809996,74.75101839000126,53479.14875616 2024-06-29,05:30:46.000,181,11005297,15645,0,1719639045,13018.936540739996,74.77216577999934,53479.16971752 2024-06-29,05:30:47.000,181,11005259,15605,0,1719639046,13018.882650259991,74.80036230000405,53479.18369176001 2024-06-29,05:30:48.000,181,11005255,15845,0,1719639047,13018.882650259991,74.7933131700047,53479.1277948 2024-06-29,05:30:49.000,181,11005276,15765,0,1719639048,13018.862441329991,74.80741143000341,53479.13478192001 2024-06-29,05:30:50.000,181,11005307,15965,0,1719639049,13018.862441329991,74.83560795000085,53479.10683344 2024-06-29,05:30:51.000,181,11005351,15725,0,1719639050,13018.848968710001,74.83560795000085,53479.11382056001 2024-06-29,05:30:52.000,181,11005267,15485,0,1719639051,13018.855705019996,74.84970620999957,53479.11382056001 2024-06-29,05:30:53.000,181,11005307,15605,0,1719639052,13018.842232399991,74.86380446999829,53479.092859200005 2024-06-29,05:30:54.000,181,11005300,15405,0,1719639053,13018.855705019996,74.90609925000172,53479.07888496 2024-06-29,05:30:55.000,181,11005289,15925,0,1719639054,13018.82875978,74.91314838000108,53479.08587208001 2024-06-29,05:30:56.000,181,11005278,15485,0,1719639055,13018.801814539991,74.94134489999851,53479.05093648 2024-06-29,05:30:57.000,181,11005263,15485,0,1719639056,13018.822023469991,74.94839402999787,53479.043949360006 2024-06-29,05:30:58.000,181,11005297,15485,0,1719639057,13018.815287159996,74.9554431600045,53479.0579236 2024-06-29,05:30:59.000,181,11005286,15485,0,1719639058,13018.882650259991,74.94839402999787,53479.0579236 2024-06-29,05:31:00.000,181,11005224,15925,0,1719639059,13018.855705019996,74.9906888100013,53479.02997512 2024-06-29,05:31:01.000,181,11005313,15845,0,1719639060,13018.848968710001,74.99773794000066,53479.02997512 2024-06-29,05:31:02.000,181,11005303,15765,0,1719639061,13018.835496089996,74.97659055000258,53479.05093648 2024-06-29,05:31:03.000,181,11005287,15365,0,1719639062,13018.815287159996,75.03298359000473,53479.0579236 2024-06-29,05:31:04.000,181,11005284,15165,0,1719639063,13018.822023469991,75.04003272000409,53479.05093648 2024-06-29,05:31:05.000,181,11005304,15245,0,1719639064,13018.882650259991,75.05413098000281,53479.0579236 2024-06-29,05:31:06.000,181,11005267,15205,0,1719639065,13018.875913949996,75.05413098000281,53479.00901376 2024-06-29,05:31:07.000,181,11005283,15405,0,1719639066,13018.869177640001,75.06822924000153,53479.00901376 2024-06-29,05:31:08.000,181,11005288,15485,0,1719639067,13018.848968710001,75.06822924000153,53479.00901376 2024-06-29,05:31:09.000,181,11005322,15245,0,1719639068,13018.896122879996,75.10347488999832,53479.02997512 2024-06-29,05:31:10.000,181,11005263,15365,0,1719639069,13018.896122879996,75.10347488999832,53479.05093648 2024-06-29,05:31:11.000,181,11005334,15685,0,1719639070,13018.896122879996,75.0893766299996,53479.022988000004 2024-06-29,05:31:12.000,181,11005310,15205,0,1719639071,13018.896122879996,75.13167141000304,53479.03696224001 2024-06-29,05:31:13.000,181,11005296,15365,0,1719639072,13018.882650259991,75.14576967000176,53479.043949360006 2024-06-29,05:31:14.000,181,11005317,15605,0,1719639073,13018.923068119992,75.1387205400024,53479.02997512 2024-06-29,05:31:15.000,181,11005348,15645,0,1719639074,13018.923068119992,75.12462228000368,53479.03696224001 2024-06-29,05:31:16.000,181,11005289,15125,0,1719639075,13018.889386570001,75.18101531999855,53479.07888496 2024-06-29,05:31:17.000,181,11005301,15805,0,1719639076,13018.909595500001,75.18101531999855,53479.02997512 2024-06-29,05:31:18.000,181,11005301,15725,0,1719639077,13018.869177640001,75.18806444999791,53479.022988000004 2024-06-29,05:31:19.000,181,11005307,15405,0,1719639078,13018.882650259991,75.18806444999791,53478.9880524 2024-06-29,05:31:20.000,181,11005331,16245,0,1719639079,13018.869177640001,75.23035923000134,53478.98106528 2024-06-29,05:31:21.000,181,11005275,15965,0,1719639080,13018.875913949996,75.25150661999942,53479.00901376 2024-06-29,05:31:22.000,181,11005310,15805,0,1719639081,13018.902859189991,75.24445749000006,53478.94612968001 2024-06-29,05:31:23.000,181,11005238,15645,0,1719639082,13018.875913949996,75.27970314000413,53478.9880524 2024-06-29,05:31:24.000,181,11005337,15845,0,1719639083,13018.869177640001,75.26560487999814,53478.93215544 2024-06-29,05:31:25.000,181,11005278,15525,0,1719639084,13018.889386570001,75.29380140000285,53479.00202664 2024-06-29,05:31:26.000,181,11005280,15885,0,1719639085,13018.882650259991,75.28675227000349,53478.94612968001 2024-06-29,05:31:27.000,181,11005304,15485,0,1719639086,13018.848968710001,75.336096179999,53478.9531168 2024-06-29,05:31:28.000,181,11005306,15965,0,1719639087,13018.875913949996,75.32199792000029,53478.93914256 2024-06-29,05:31:29.000,181,11005348,16005,0,1719639088,13018.916331809996,75.32199792000029,53478.98106528 2024-06-29,05:31:30.000,181,11005281,15845,0,1719639089,13018.902859189991,75.336096179999,53478.89721984001 2024-06-29,05:31:31.000,181,11005292,15845,0,1719639090,13018.916331809996,75.32199792000029,53478.9880524 2024-06-29,05:31:32.000,181,11005269,16045,0,1719639091,13018.889386570001,75.35019443999772,53478.93215544 2024-06-29,05:31:33.000,181,11005305,15805,0,1719639092,13018.909595500001,75.37839096000243,53478.86228424 2024-06-29,05:31:34.000,181,11005320,15485,0,1719639093,13018.909595500001,75.36429270000372,53478.8832456 2024-06-29,05:31:35.000,181,11005341,15645,0,1719639094,13018.909595500001,75.36429270000372,53478.876258480006 2024-06-29,05:31:36.000,181,11005365,15485,0,1719639095,13018.902859189991,75.37134183000308,53478.876258480006 2024-06-29,05:31:37.000,181,11005305,15605,0,1719639096,13018.896122879996,75.37839096000243,53478.91818120001 2024-06-29,05:31:38.000,181,11005271,15805,0,1719639097,13018.896122879996,75.39248922000115,53478.89023272 2024-06-29,05:31:39.000,181,11005364,15085,0,1719639098,13018.882650259991,75.42068573999859,53478.89023272 2024-06-29,05:31:40.000,181,11005260,15805,0,1719639099,13018.875913949996,75.43478400000458,53478.84132288 2024-06-29,05:31:41.000,181,11005309,15885,0,1719639100,13018.923068119992,75.42773486999795,53478.93215544 2024-06-29,05:31:42.000,181,11005258,15845,0,1719639101,13018.896122879996,75.43478400000458,53478.94612968001 2024-06-29,05:31:43.000,181,11005314,15685,0,1719639102,13018.889386570001,75.46298052000202,53478.96010392 2024-06-29,05:31:44.000,181,11005288,15845,0,1719639103,13018.862441329991,75.49117703999946,53478.8832456 2024-06-29,05:31:45.000,181,11005372,15725,0,1719639104,13018.835496089996,75.47707878000074,53478.86927136001 2024-06-29,05:31:46.000,181,11005300,16085,0,1719639105,13018.80855085,75.49822616999882,53478.86927136001 2024-06-29,05:31:47.000,181,11005326,15645,0,1719639106,13018.795078229996,75.50527529999817,53478.83433576 2024-06-29,05:31:48.000,181,11005330,15885,0,1719639107,13018.78834192,75.52642269000353,53478.83433576 2024-06-29,05:31:49.000,181,11005324,15165,0,1719639108,13018.76813299,75.52642269000353,53478.855297120004 2024-06-29,05:31:50.000,181,11005260,15725,0,1719639109,13018.734451439996,75.55461921000096,53478.8133744 2024-06-29,05:31:51.000,181,11005329,15165,0,1719639110,13018.74118774999,75.5475700800016,53478.855297120004 2024-06-29,05:31:52.000,181,11005301,15965,0,1719639111,13018.68729727,75.56871746999968,53478.84831000001 2024-06-29,05:31:53.000,181,11005301,15285,0,1719639112,13018.68729727,75.56166834000032,53478.77843880001 2024-06-29,05:31:54.000,181,11005288,15005,0,1719639113,13018.673824649995,75.5828157299984,53478.82734864001 2024-06-29,05:31:55.000,181,11005267,15725,0,1719639114,13018.653615719995,75.5475700800016,53478.78542592 2024-06-29,05:31:56.000,181,11005298,15285,0,1719639115,13018.64687941,75.55461921000096,53478.76446456 2024-06-29,05:31:57.000,181,11005329,15445,0,1719639116,13018.62667048,75.60396312000375,53478.806387280005 2024-06-29,05:31:58.000,181,11005341,15125,0,1719639117,13018.59972523999,75.5828157299984,53478.77843880001 2024-06-29,05:31:59.000,181,11005329,15685,0,1719639118,13018.59972523999,75.56871746999968,53478.757477440005 2024-06-29,05:32:00.000,181,11005309,15125,0,1719639119,13018.54583476,75.57576659999904,53478.71555472 2024-06-29,05:32:01.000,181,11005344,15325,0,1719639120,13018.56604369,75.5969139900044,53478.736516080004 2024-06-29,05:32:02.000,181,11005318,15525,0,1719639121,13018.51888951999,75.56871746999968,53478.75049032001 2024-06-29,05:32:03.000,181,11005270,15805,0,1719639122,13018.47847165999,75.55461921000096,53478.736516080004 2024-06-29,05:32:04.000,181,11005287,15045,0,1719639123,13018.47847165999,75.57576659999904,53478.72254184 2024-06-29,05:32:05.000,181,11005346,15365,0,1719639124,13018.44479011,75.5475700800016,53478.72254184 2024-06-29,05:32:06.000,181,11005307,15525,0,1719639125,13018.39763593999,75.56871746999968,53478.63170928001 2024-06-29,05:32:07.000,181,11005312,14845,0,1719639126,13018.39763593999,75.55461921000096,53478.72952896001 2024-06-29,05:32:08.000,181,11005349,15485,0,1719639127,13018.33700914999,75.56166834000032,53478.652670639996 2024-06-29,05:32:09.000,181,11005330,15365,0,1719639128,13018.323536529999,75.58986485999776,53478.708567600006 2024-06-29,05:32:10.000,181,11005344,15565,0,1719639129,13018.269646049994,75.58986485999776,53478.72254184 2024-06-29,05:32:11.000,181,11005379,15325,0,1719639130,13018.249437119994,75.5828157299984,53478.69459336 2024-06-29,05:32:12.000,181,11005353,15605,0,1719639131,13018.195546639989,75.57576659999904,53478.61074792001 2024-06-29,05:32:13.000,181,11005309,15685,0,1719639132,13018.148392469993,75.5828157299984,53478.6037608 2024-06-29,05:32:14.000,181,11005331,15685,0,1719639133,13018.121447229998,75.58986485999776,53478.62472216 2024-06-29,05:32:15.000,181,11005278,15325,0,1719639134,13018.081029369998,75.61806138000247,53478.61773504 2024-06-29,05:32:16.000,181,11005346,15285,0,1719639135,13018.006929959993,75.61101225000311,53478.61773504 2024-06-29,05:32:17.000,181,11005371,15965,0,1719639136,13017.979984719997,75.58986485999776,53478.53388960001 2024-06-29,05:32:18.000,181,11005371,15605,0,1719639137,13017.973248410002,75.5828157299984,53478.53388960001 2024-06-29,05:32:19.000,181,11005298,15925,0,1719639138,13017.926094239992,75.5969139900044,53478.56183808001 2024-06-29,05:32:20.000,181,11005287,15645,0,1719639139,13017.899148999997,75.60396312000375,53478.50594112 2024-06-29,05:32:21.000,181,11005327,15965,0,1719639140,13017.872203760002,75.62511051000183,53478.52690248 2024-06-29,05:32:22.000,181,11005307,16205,0,1719639141,13017.865467449992,75.61101225000311,53478.540876720006 2024-06-29,05:32:23.000,181,11005280,15845,0,1719639142,13017.845258519992,75.5828157299984,53478.498954 2024-06-29,05:32:24.000,181,11005283,15885,0,1719639143,13017.865467449992,75.62511051000183,53478.47799264 2024-06-29,05:32:25.000,181,11005333,15805,0,1719639144,13017.825049589992,75.63920877000055,53478.47799264 2024-06-29,05:32:26.000,181,11005331,15445,0,1719639145,13017.798104349997,75.64625789999991,53478.51292824001 2024-06-29,05:32:27.000,181,11005334,16005,0,1719639146,13017.831785900002,75.64625789999991,53478.51292824001 2024-06-29,05:32:28.000,181,11005311,15605,0,1719639147,13017.804840659992,75.68150355000398,53478.45703128 2024-06-29,05:32:29.000,181,11005308,15605,0,1719639148,13017.784631729992,75.68150355000398,53478.4290828 2024-06-29,05:32:30.000,181,11005317,15685,0,1719639149,13017.804840659992,75.68150355000398,53478.38017296 2024-06-29,05:32:31.000,181,11005296,15325,0,1719639150,13017.798104349997,75.68150355000398,53478.373185840006 2024-06-29,05:32:32.000,181,11005340,15565,0,1719639151,13017.764422799992,75.72379833000014,53478.352224480004 2024-06-29,05:32:33.000,181,11005293,15765,0,1719639152,13017.777895419997,75.74494571999821,53478.3592116 2024-06-29,05:32:34.000,181,11005321,15645,0,1719639153,13017.798104349997,75.75904398000421,53478.3592116 2024-06-29,05:32:35.000,181,11005328,15165,0,1719639154,13017.764422799992,75.78019137000229,53478.34523736001 2024-06-29,05:32:36.000,181,11005296,15445,0,1719639155,13017.784631729992,75.80838788999972,53478.31030176 2024-06-29,05:32:37.000,181,11005308,15325,0,1719639156,13017.791368040002,75.81543701999908,53478.34523736001 2024-06-29,05:32:38.000,181,11005332,15165,0,1719639157,13017.771159110001,75.85068267000315,53478.33825024 2024-06-29,05:32:39.000,181,11005312,15525,0,1719639158,13017.791368040002,75.87183006000123,53478.33825024 2024-06-29,05:32:40.000,181,11005317,15365,0,1719639159,13017.771159110001,75.92117397000402,53478.34523736001 2024-06-29,05:32:41.000,181,11005345,16245,0,1719639160,13017.750950180001,75.91412484000466,53478.31030176 2024-06-29,05:32:42.000,181,11005325,15525,0,1719639161,13017.744213869992,75.92822310000338,53478.31030176 2024-06-29,05:32:43.000,181,11005287,15365,0,1719639162,13017.724004939992,75.9423213600021,53478.303314640005 2024-06-29,05:32:44.000,181,11005330,15845,0,1719639163,13017.717268629996,75.92822310000338,53478.26139192 2024-06-29,05:32:45.000,181,11005355,15125,0,1719639164,13017.676850769996,75.95641962000082,53478.254404800005 2024-06-29,05:32:46.000,181,11005296,15565,0,1719639165,13017.670114460001,75.99871440000425,53478.24043056 2024-06-29,05:32:47.000,181,11005316,16005,0,1719639166,13017.683587079991,75.99166527000489,53478.28235328 2024-06-29,05:32:48.000,181,11005339,15245,0,1719639167,13017.670114460001,76.01986179000232,53478.28235328 2024-06-29,05:32:49.000,181,11005333,15365,0,1719639168,13017.622960289991,76.01986179000232,53478.2194692 2024-06-29,05:32:50.000,181,11005267,15245,0,1719639169,13017.643169219991,76.0410091800004,53478.26837904 2024-06-29,05:32:51.000,181,11005289,15485,0,1719639170,13017.656641839996,76.06920569999784,53478.24043056 2024-06-29,05:32:52.000,181,11005294,15085,0,1719639171,13017.622960289991,76.10445135000191,53478.23344344 2024-06-29,05:32:53.000,181,11005277,15205,0,1719639172,13017.616223979996,76.07625483000447,53478.24043056 2024-06-29,05:32:54.000,181,11005270,15445,0,1719639173,13017.616223979996,76.11854961000063,53478.2194692 2024-06-29,05:32:55.000,181,11005264,15685,0,1719639174,13017.596015049996,76.1396969999987,53478.19152072 2024-06-29,05:32:56.000,181,11005308,15725,0,1719639175,13017.58927874,76.17494265000278,53478.184533600004 2024-06-29,05:32:57.000,181,11005313,15325,0,1719639176,13017.575806119996,76.19609004000085,53478.17754648001 2024-06-29,05:32:58.000,181,11005289,15645,0,1719639177,13017.649905530001,76.21723742999893,53478.26837904 2024-06-29,05:32:59.000,181,11005263,15205,0,1719639178,13017.670114460001,76.23133568999765,53478.19850784001 2024-06-29,05:33:00.000,181,11005337,15125,0,1719639179,13017.670114460001,76.252483080003,53478.19850784001 2024-06-29,05:33:01.000,181,11005300,15245,0,1719639180,13017.656641839996,76.28067960000044,53478.15658512001 2024-06-29,05:33:02.000,181,11005310,15325,0,1719639181,13017.643169219991,76.33002351000323,53478.17055936 2024-06-29,05:33:03.000,181,11005299,15565,0,1719639182,13017.643169219991,76.3511709000013,53478.19152072 2024-06-29,05:33:04.000,181,11005263,15165,0,1719639183,13017.649905530001,76.36526916000003,53478.2194692 2024-06-29,05:33:05.000,181,11005259,15205,0,1719639184,13017.683587079991,76.3864165499981,53478.17055936 2024-06-29,05:33:06.000,181,11005303,15845,0,1719639185,13017.697059699996,76.42166220000217,53478.15658512001 2024-06-29,05:33:07.000,181,11005291,15205,0,1719639186,13017.697059699996,76.42871133000153,53478.17754648001 2024-06-29,05:33:08.000,181,11005320,15925,0,1719639187,13017.737477559996,76.47805524000432,53478.184533600004 2024-06-29,05:33:09.000,181,11005308,16085,0,1719639188,13017.744213869992,76.44985871999961,53478.17754648001 2024-06-29,05:33:10.000,181,11005286,14925,0,1719639189,13017.744213869992,76.49215350000304,53478.2194692 2024-06-29,05:33:11.000,181,11005287,15325,0,1719639190,13017.744213869992,76.52035002000048,53478.15658512001 2024-06-29,05:33:12.000,181,11005267,15525,0,1719639191,13017.717268629996,76.52035002000048,53478.15658512001 2024-06-29,05:33:13.000,181,11005306,16085,0,1719639192,13017.697059699996,76.51330089000112,53478.149597999996 2024-06-29,05:33:14.000,181,11005282,15725,0,1719639193,13017.683587079991,76.55559567000455,53478.12863664001 2024-06-29,05:33:15.000,181,11005240,15845,0,1719639194,13017.670114460001,76.54149740999856,53478.12863664001 2024-06-29,05:33:16.000,181,11005321,15765,0,1719639195,13017.703796009991,76.51330089000112,53478.14261088 2024-06-29,05:33:17.000,181,11005311,15805,0,1719639196,13017.670114460001,76.50625176000176,53478.12164952 2024-06-29,05:33:18.000,181,11005313,16125,0,1719639197,13017.636432909996,76.50625176000176,53478.1146624 2024-06-29,05:33:19.000,181,11005322,15685,0,1719639198,13017.649905530001,76.50625176000176,53478.12863664001 2024-06-29,05:33:20.000,181,11005244,15245,0,1719639199,13017.649905530001,76.5344482799992,53478.12164952 2024-06-29,05:33:21.000,181,11005263,15565,0,1719639200,13017.649905530001,76.50625176000176,53478.086713920005 2024-06-29,05:33:22.000,181,11005274,15605,0,1719639201,13017.643169219991,76.4992026300024,53478.135623760005 2024-06-29,05:33:23.000,181,11005310,15805,0,1719639202,13017.636432909996,76.51330089000112,53478.10068816 2024-06-29,05:33:24.000,181,11005245,15805,0,1719639203,13017.6296966,76.52035002000048,53478.1146624 2024-06-29,05:33:25.000,181,11005304,15645,0,1719639204,13017.663378149991,76.5344482799992,53478.07273968 2024-06-29,05:33:26.000,181,11005265,15765,0,1719639205,13017.676850769996,76.54149740999856,53478.086713920005 2024-06-29,05:33:27.000,181,11005270,15525,0,1719639206,13017.643169219991,76.52739914999984,53478.05177832 2024-06-29,05:33:28.000,181,11005300,15125,0,1719639207,13017.690323390001,76.54149740999856,53478.05177832 2024-06-29,05:33:29.000,181,11005260,15685,0,1719639208,13017.690323390001,76.54149740999856,53478.10068816 2024-06-29,05:33:30.000,181,11005327,15605,0,1719639209,13017.710532320001,76.54854653999791,53478.05177832 2024-06-29,05:33:31.000,181,11005313,15445,0,1719639210,13017.724004939992,76.57674306000263,53478.016842720004 2024-06-29,05:33:32.000,181,11005296,15365,0,1719639211,13017.737477559996,76.61198870999942,53478.10068816 2024-06-29,05:33:33.000,181,11005360,15565,0,1719639212,13017.764422799992,76.63313610000478,53478.0447912 2024-06-29,05:33:34.000,181,11005275,14965,0,1719639213,13017.798104349997,76.62608696999814,53478.00985560001 2024-06-29,05:33:35.000,181,11005270,15205,0,1719639214,13017.825049589992,76.64018523000414,53478.037804080006 2024-06-29,05:33:36.000,181,11005288,15605,0,1719639215,13017.845258519992,76.65428349000285,53478.016842720004 2024-06-29,05:33:37.000,181,11005267,15165,0,1719639216,13017.892412690002,76.67543088000093,53478.00985560001 2024-06-29,05:33:38.000,181,11005302,15805,0,1719639217,13017.926094239992,76.69657826999901,53478.00286848 2024-06-29,05:33:39.000,181,11005304,15045,0,1719639218,13017.905885309992,76.68248001000029,53477.98889424001 2024-06-29,05:33:40.000,181,11005304,15805,0,1719639219,13017.932830550002,76.66133262000221,53477.93299728 2024-06-29,05:33:41.000,181,11005229,14885,0,1719639220,13017.986721029993,76.67543088000093,53477.94697152 2024-06-29,05:33:42.000,181,11005283,15085,0,1719639221,13017.993457340002,76.67543088000093,53477.97492 2024-06-29,05:33:43.000,181,11005314,15685,0,1719639222,13018.033875200003,76.70362739999837,53477.94697152 2024-06-29,05:33:44.000,181,11005299,15445,0,1719639223,13018.040611509998,76.70362739999837,53477.98889424001 2024-06-29,05:33:45.000,181,11005319,16165,0,1719639224,13018.027138889993,76.68248001000029,53477.95395864 2024-06-29,05:33:46.000,181,11005291,15685,0,1719639225,13018.087765679993,76.69657826999901,53478.016842720004 2024-06-29,05:33:47.000,181,11005261,15245,0,1719639226,13018.047347819993,76.70362739999837,53478.00286848 2024-06-29,05:33:48.000,181,11005320,15165,0,1719639227,13018.081029369998,76.69657826999901,53477.981907119996 2024-06-29,05:33:49.000,181,11005285,15325,0,1719639228,13018.081029369998,76.66133262000221,53477.981907119996 2024-06-29,05:33:50.000,181,11005266,15965,0,1719639229,13018.101238299998,76.63313610000478,53478.037804080006 2024-06-29,05:33:51.000,181,11005324,15125,0,1719639230,13018.114710919988,76.65428349000285,53478.00286848 2024-06-29,05:33:52.000,181,11005285,15325,0,1719639231,13018.141656159998,76.64018523000414,53478.07972680001 2024-06-29,05:33:53.000,181,11005300,15245,0,1719639232,13018.101238299998,76.62608696999814,53477.99588136 2024-06-29,05:33:54.000,181,11005341,15445,0,1719639233,13018.101238299998,76.66133262000221,53477.99588136 2024-06-29,05:33:55.000,181,11005312,15725,0,1719639234,13018.141656159998,76.64018523000414,53478.05177832 2024-06-29,05:33:56.000,181,11005334,15165,0,1719639235,13018.134919849988,76.65428349000285,53478.037804080006 2024-06-29,05:33:57.000,181,11005299,15245,0,1719639236,13018.161865089998,76.63313610000478,53477.98889424001 2024-06-29,05:33:58.000,181,11005325,15845,0,1719639237,13018.202282949998,76.61903783999878,53478.0447912 2024-06-29,05:33:59.000,181,11005322,15365,0,1719639238,13018.175337709989,76.64018523000414,53478.016842720004 2024-06-29,05:34:00.000,181,11005308,15485,0,1719639239,13018.222491879998,76.6472343600035,53478.05177832 2024-06-29,05:34:01.000,181,11005302,15525,0,1719639240,13018.235964499989,76.65428349000285,53478.02382984 2024-06-29,05:34:02.000,181,11005319,15485,0,1719639241,13018.289854979994,76.65428349000285,53477.981907119996 2024-06-29,05:34:03.000,181,11005303,15885,0,1719639242,13018.303327599999,76.65428349000285,53477.981907119996 2024-06-29,05:34:04.000,181,11005292,15525,0,1719639243,13018.330272839994,76.65428349000285,53477.99588136 2024-06-29,05:34:05.000,181,11005323,16325,0,1719639244,13018.35721807999,76.63313610000478,53478.0447912 2024-06-29,05:34:06.000,181,11005320,16165,0,1719639245,13018.363954389999,76.65428349000285,53478.00286848 2024-06-29,05:34:07.000,181,11005297,15365,0,1719639246,13018.39763593999,76.66838175000157,53478.016842720004 2024-06-29,05:34:08.000,181,11005272,15565,0,1719639247,13018.43805379999,76.66838175000157,53477.98889424001 2024-06-29,05:34:09.000,181,11005316,15925,0,1719639248,13018.451526419994,76.63313610000478,53478.07273968 2024-06-29,05:34:10.000,181,11005305,15605,0,1719639249,13018.49868058999,76.68248001000029,53478.00286848 2024-06-29,05:34:11.000,181,11005294,16205,0,1719639250,13018.491944279995,76.66838175000157,53478.06575256 2024-06-29,05:34:12.000,181,11005334,15965,0,1719639251,13018.552571069995,76.68952913999965,53478.07273968 2024-06-29,05:34:13.000,181,11005304,15445,0,1719639252,13018.54583476,76.64018523000414,53478.07972680001 2024-06-29,05:34:14.000,181,11005357,15445,0,1719639253,13018.58625262,76.68248001000029,53478.09370104 2024-06-29,05:34:15.000,181,11005309,15325,0,1719639254,13018.572779999995,76.68952913999965,53478.14261088 2024-06-29,05:34:16.000,181,11005271,15645,0,1719639255,13018.572779999995,76.66838175000157,53478.1146624 2024-06-29,05:34:17.000,181,11005280,15965,0,1719639256,13018.60646155,76.66133262000221,53478.09370104 2024-06-29,05:34:18.000,181,11005344,15485,0,1719639257,13018.66035202999,76.65428349000285,53478.205494960006 2024-06-29,05:34:19.000,181,11005303,15805,0,1719639258,13018.66035202999,76.66838175000157,53478.12863664001 2024-06-29,05:34:20.000,181,11005299,15965,0,1719639259,13018.653615719995,76.6472343600035,53478.205494960006 2024-06-29,05:34:21.000,181,11005358,15645,0,1719639260,13018.673824649995,76.65428349000285,53478.21248208 2024-06-29,05:34:22.000,181,11005242,15565,0,1719639261,13018.72097881999,76.66133262000221,53478.15658512001 2024-06-29,05:34:23.000,181,11005301,15805,0,1719639262,13018.68729727,76.66838175000157,53478.14261088 2024-06-29,05:34:24.000,181,11005351,15765,0,1719639263,13018.7075062,76.6472343600035,53478.17055936 2024-06-29,05:34:25.000,181,11005358,15445,0,1719639264,13018.74118774999,76.68248001000029,53478.19850784001 2024-06-29,05:34:26.000,181,11005317,15805,0,1719639265,13018.74792406,76.66133262000221,53478.16357224 2024-06-29,05:34:27.000,181,11005313,15765,0,1719639266,13018.72097881999,76.68248001000029,53478.19850784001 2024-06-29,05:34:28.000,181,11005252,15405,0,1719639267,13018.754660369996,76.65428349000285,53478.205494960006 2024-06-29,05:34:29.000,181,11005262,15685,0,1719639268,13018.74118774999,76.63313610000478,53478.17754648001 2024-06-29,05:34:30.000,181,11005354,15365,0,1719639269,13018.774869299996,76.66133262000221,53478.22645632001 2024-06-29,05:34:31.000,181,11005322,14965,0,1719639270,13018.781605609991,76.68952913999965,53478.22645632001 2024-06-29,05:34:32.000,181,11005337,15525,0,1719639271,13018.801814539991,76.68952913999965,53478.254404800005 2024-06-29,05:34:33.000,181,11005290,15165,0,1719639272,13018.815287159996,76.68952913999965,53478.23344344 2024-06-29,05:34:34.000,181,11005330,15565,0,1719639273,13018.848968710001,76.71772566000436,53478.23344344 2024-06-29,05:34:35.000,181,11005325,15525,0,1719639274,13018.869177640001,76.75297131000116,53478.28235328 2024-06-29,05:34:36.000,181,11005292,15245,0,1719639275,13018.855705019996,76.73182392000308,53478.26139192 2024-06-29,05:34:37.000,181,11005358,15205,0,1719639276,13018.875913949996,76.76002044000052,53478.254404800005 2024-06-29,05:34:38.000,181,11005292,15165,0,1719639277,13018.923068119992,76.75297131000116,53478.254404800005 2024-06-29,05:34:39.000,181,11005273,15165,0,1719639278,13018.950013360001,76.76002044000052,53478.27536616001 2024-06-29,05:34:40.000,181,11005341,15365,0,1719639279,13018.976958599997,76.78821695999795,53478.317288879996 2024-06-29,05:34:41.000,181,11005321,15645,0,1719639280,13019.024112769992,76.76706956999988,53478.36619872001 2024-06-29,05:34:42.000,181,11005264,15725,0,1719639281,13019.051058010002,76.80231522000395,53478.32427600001 2024-06-29,05:34:43.000,181,11005258,15485,0,1719639282,13019.057794319997,76.8093643500033,53478.32427600001 2024-06-29,05:34:44.000,181,11005317,15645,0,1719639283,13019.057794319997,76.79526609000459,53478.33126312 2024-06-29,05:34:45.000,181,11005367,15325,0,1719639284,13019.091475870002,76.81641348000267,53478.33825024 2024-06-29,05:34:46.000,181,11005314,15405,0,1719639285,13019.118421109997,76.83051174000138,53478.36619872001 2024-06-29,05:34:47.000,181,11005280,15765,0,1719639286,13019.131893730002,76.8446100000001,53478.34523736001 2024-06-29,05:34:48.000,181,11005234,15045,0,1719639287,13019.158838969997,76.88690478000353,53478.38017296 2024-06-29,05:34:49.000,181,11005320,15885,0,1719639288,13019.158838969997,76.85870825999882,53478.352224480004 2024-06-29,05:34:50.000,181,11005327,15085,0,1719639289,13019.199256829997,76.87280652000481,53478.39414720001 2024-06-29,05:34:51.000,181,11005319,15565,0,1719639290,13019.219465759998,76.86575738999818,53478.38017296 2024-06-29,05:34:52.000,181,11005317,15805,0,1719639291,13019.280092549998,76.90100304000225,53478.39414720001 2024-06-29,05:34:53.000,181,11005291,15005,0,1719639292,13019.239674689998,76.87985565000417,53478.3592116 2024-06-29,05:34:54.000,181,11005315,15525,0,1719639293,13019.293565169988,76.87985565000417,53478.4290828 2024-06-29,05:34:55.000,181,11005267,15325,0,1719639294,13019.266619929993,76.92215043000033,53478.41510856001 2024-06-29,05:34:56.000,181,11005305,16125,0,1719639295,13019.320510409998,76.93624868999905,53478.45703128 2024-06-29,05:34:57.000,181,11005276,15405,0,1719639296,13019.327246719993,76.92919955999969,53478.45004416 2024-06-29,05:34:58.000,181,11005270,15845,0,1719639297,13019.320510409998,76.9432978199984,53478.41510856001 2024-06-29,05:34:59.000,181,11005279,15325,0,1719639298,13019.367664579993,76.9432978199984,53478.50594112 2024-06-29,05:35:00.000,181,11005264,15885,0,1719639299,13019.354191959988,76.99969086000056,53478.471005520005 2024-06-29,05:35:01.000,181,11005259,15925,0,1719639300,13019.387873509993,76.9926417300012,53478.484979759996 2024-06-29,05:35:02.000,181,11005248,15965,0,1719639301,13019.387873509993,76.99969086000056,53478.49196688001 2024-06-29,05:35:03.000,181,11005236,15965,0,1719639302,13019.414818749989,76.99969086000056,53478.51292824001 2024-06-29,05:35:04.000,181,11005247,15485,0,1719639303,13019.468709229994,77.0560839000027,53478.53388960001 2024-06-29,05:35:05.000,181,11005290,15485,0,1719639304,13019.428291369994,77.08428042000014,53478.49196688001 2024-06-29,05:35:06.000,181,11005258,15765,0,1719639305,13019.475445539989,77.09837867999886,53478.52690248 2024-06-29,05:35:07.000,181,11005277,15165,0,1719639306,13019.468709229994,77.10542780999822,53478.52690248 2024-06-29,05:35:08.000,181,11005274,15685,0,1719639307,13019.482181849999,77.13362433000293,53478.50594112 2024-06-29,05:35:09.000,181,11005353,15565,0,1719639308,13019.509127089994,77.17591910999909,53478.55485096 2024-06-29,05:35:10.000,181,11005282,16005,0,1719639309,13019.515863399989,77.15477172000101,53478.57581232 2024-06-29,05:35:11.000,181,11005271,15525,0,1719639310,13019.529336019994,77.16886997999973,53478.55485096 2024-06-29,05:35:12.000,181,11005269,15565,0,1719639311,13019.55628125999,77.1900173699978,53478.56183808001 2024-06-29,05:35:13.000,181,11005288,15965,0,1719639312,13019.630380669994,77.1900173699978,53478.56183808001 2024-06-29,05:35:14.000,181,11005285,15645,0,1719639313,13019.589962809994,77.21116476000316,53478.61773504 2024-06-29,05:35:15.000,181,11005277,15365,0,1719639314,13019.62364436,77.19706650000444,53478.61074792001 2024-06-29,05:35:16.000,181,11005315,15725,0,1719639315,13019.66406222,77.2041156300038,53478.59677368 2024-06-29,05:35:17.000,181,11005267,16045,0,1719639316,13019.68427115,77.26050866999867,53478.61074792001 2024-06-29,05:35:18.000,181,11005257,15605,0,1719639317,13019.72468901,77.26755779999803,53478.64568352 2024-06-29,05:35:19.000,181,11005357,15805,0,1719639318,13019.69774376999,77.24641040999995,53478.61074792001 2024-06-29,05:35:20.000,181,11005317,15805,0,1719639319,13019.74489794,77.26050866999867,53478.708567600006 2024-06-29,05:35:21.000,181,11005273,15565,0,1719639320,13019.76510687,77.25345953999931,53478.64568352 2024-06-29,05:35:22.000,181,11005337,15805,0,1719639321,13019.76510687,77.22526302000188,53478.652670639996 2024-06-29,05:35:23.000,181,11005280,15845,0,1719639322,13019.89983306999,77.27460693000467,53478.72254184 2024-06-29,05:35:24.000,181,11005266,15805,0,1719639323,13019.89983306999,77.27460693000467,53478.673632 2024-06-29,05:35:25.000,181,11005263,15765,0,1719639324,13019.85941520999,77.3028034500021,53478.652670639996 2024-06-29,05:35:26.000,181,11005278,16125,0,1719639325,13019.913305689995,77.31690171000082,53478.69459336 2024-06-29,05:35:27.000,181,11005316,15685,0,1719639326,13019.933514619996,77.32395084000018,53478.65965776001 2024-06-29,05:35:28.000,181,11005257,14925,0,1719639327,13019.973932479996,77.36624562000361,53478.673632 2024-06-29,05:35:29.000,181,11005278,14965,0,1719639328,13020.000877719991,77.34509822999826,53478.708567600006 2024-06-29,05:35:30.000,181,11005277,15325,0,1719639329,13020.088449750001,77.37329475000297,53478.71555472 2024-06-29,05:35:31.000,181,11005260,15245,0,1719639330,13020.142340229992,77.37329475000297,53478.69459336 2024-06-29,05:35:32.000,181,11005300,15125,0,1719639331,13020.182758089992,77.43673692000448,53478.76446456 2024-06-29,05:35:33.000,181,11005275,15525,0,1719639332,13020.250121190002,77.44378605000384,53478.76446456 2024-06-29,05:35:34.000,181,11005271,15605,0,1719639333,13020.256857499997,77.45788431000256,53478.71555472 2024-06-29,05:35:35.000,181,11005294,15685,0,1719639334,13020.337693219997,77.45788431000256,53478.72952896001 2024-06-29,05:35:36.000,181,11005337,15485,0,1719639335,13020.378111079997,77.5142773500047,53478.76446456 2024-06-29,05:35:37.000,181,11005291,15525,0,1719639336,13020.411792630002,77.5142773500047,53478.79940016001 2024-06-29,05:35:38.000,181,11005319,15565,0,1719639337,13020.438737869998,77.56362126000022,53478.79940016001 2024-06-29,05:35:39.000,181,11005331,15365,0,1719639338,13020.512837279988,77.56362126000022,53478.757477440005 2024-06-29,05:35:40.000,181,11005267,15485,0,1719639339,13020.546518829993,77.62001430000237,53478.82036152 2024-06-29,05:35:41.000,181,11005290,15605,0,1719639340,13020.593672999988,77.62706343000173,53478.86927136001 2024-06-29,05:35:42.000,181,11005310,15725,0,1719639341,13020.681245029999,77.66935820999788,53478.86228424 2024-06-29,05:35:43.000,181,11005259,15645,0,1719639342,13020.728399199994,77.70460386000195,53478.89721984001 2024-06-29,05:35:44.000,181,11005265,15885,0,1719639343,13020.782289679999,77.68345647000388,53478.876258480006 2024-06-29,05:35:45.000,181,11005317,15805,0,1719639344,13020.802498609999,77.67640734000452,53478.86228424 2024-06-29,05:35:46.000,181,11005295,15525,0,1719639345,13020.85638908999,77.70460386000195,53478.855297120004 2024-06-29,05:35:47.000,181,11005261,15685,0,1719639346,13020.890070639995,77.74689863999811,53478.93215544 2024-06-29,05:35:48.000,181,11005358,16525,0,1719639347,13020.94396112,77.78214429000218,53478.93215544 2024-06-29,05:35:49.000,181,11005293,15725,0,1719639348,13020.95743373999,77.80329168000026,53478.904206960004 2024-06-29,05:35:50.000,181,11005297,16165,0,1719639349,13020.99785159999,77.7962425500009,53478.93914256 2024-06-29,05:35:51.000,181,11005318,15485,0,1719639350,13021.071951009995,77.8314881999977,53479.022988000004 2024-06-29,05:35:52.000,181,11005304,15685,0,1719639351,13021.14605042,77.87378298000112,53479.09984632 2024-06-29,05:35:53.000,181,11005325,16045,0,1719639352,13021.17973196999,77.88083211000048,53479.043949360006 2024-06-29,05:35:54.000,181,11005323,15805,0,1719639353,13021.253831379996,77.93017602000327,53479.10683344 2024-06-29,05:35:55.000,181,11005324,15445,0,1719639354,13021.334667099996,77.93722515000263,53479.10683344 2024-06-29,05:35:56.000,181,11005324,15805,0,1719639355,13021.348139720001,77.95132341000135,53479.1277948 2024-06-29,05:35:57.000,181,11005302,15845,0,1719639356,13021.381821269992,78.0077164500035,53479.141769040005 2024-06-29,05:35:58.000,181,11005343,15725,0,1719639357,13021.482865919992,78.02886384000158,53479.12080768 2024-06-29,05:35:59.000,181,11005288,15605,0,1719639358,13021.523283779992,78.07115861999773,53479.17670464 2024-06-29,05:36:00.000,181,11005318,16325,0,1719639359,13021.604119499993,78.12050253000052,53479.14875616 2024-06-29,05:36:01.000,181,11005334,15725,0,1719639360,13021.651273670002,78.1557481800046,53479.12080768 2024-06-29,05:36:02.000,181,11005274,15405,0,1719639361,13021.732109389988,78.19804296000075,53479.141769040005 2024-06-29,05:36:03.000,181,11005277,15765,0,1719639362,13021.792736179988,78.22623947999818,53479.16273040001 2024-06-29,05:36:04.000,181,11005293,15965,0,1719639363,13021.873571899989,78.23328861000482,53479.197666 2024-06-29,05:36:05.000,181,11005275,15845,0,1719639364,13021.920726069999,78.28263252000033,53479.21862736 2024-06-29,05:36:06.000,181,11005297,15845,0,1719639365,13022.021770719999,78.33197643000312,53479.25356296001 2024-06-29,05:36:07.000,181,11005311,16325,0,1719639366,13022.05545226999,78.36722207999992,53479.25356296001 2024-06-29,05:36:08.000,181,11005336,15845,0,1719639367,13022.12281537,78.41656599000271,53479.24657584 2024-06-29,05:36:09.000,181,11005271,15605,0,1719639368,13022.20365109,78.4518116399995,53479.309459920005 2024-06-29,05:36:10.000,181,11005296,15365,0,1719639369,13022.30469574,78.47295903000486,53479.31644704 2024-06-29,05:36:11.000,181,11005289,15285,0,1719639370,13022.3451136,78.52230294000037,53479.379331120006 2024-06-29,05:36:12.000,181,11005321,15525,0,1719639371,13022.40574039,78.52935206999973,53479.33042128001 2024-06-29,05:36:13.000,181,11005304,15525,0,1719639372,13022.473103489996,78.52230294000037,53479.38631824 2024-06-29,05:36:14.000,181,11005297,15205,0,1719639373,13022.547202900001,78.5645977200038,53479.43522808 2024-06-29,05:36:15.000,181,11005321,15125,0,1719639374,13022.614565999997,78.57869598000252,53479.47016368001 2024-06-29,05:36:16.000,181,11005314,15165,0,1719639375,13022.661720169992,78.61394162999932,53479.4422152 2024-06-29,05:36:17.000,181,11005290,15445,0,1719639376,13022.742555889992,78.62803988999804,53479.47016368001 2024-06-29,05:36:18.000,181,11005347,15125,0,1719639377,13022.776237439997,78.64213815000403,53479.574970480004 2024-06-29,05:36:19.000,181,11005262,15045,0,1719639378,13022.809918990002,78.67738380000083,53479.5120864 2024-06-29,05:36:20.000,181,11005333,15685,0,1719639379,13022.857073159998,78.67738380000083,53479.526060640004 2024-06-29,05:36:21.000,181,11005316,15965,0,1719639380,13022.877282089998,78.7126294500049,53479.56798336001 2024-06-29,05:36:22.000,181,11005300,15485,0,1719639381,13022.944645189993,78.72672771000362,53479.595931840006 2024-06-29,05:36:23.000,181,11005331,16245,0,1719639382,13023.005271979993,78.74082597000233,53479.62388032 2024-06-29,05:36:24.000,181,11005287,15845,0,1719639383,13023.025480909993,78.74787510000169,53479.65881592 2024-06-29,05:36:25.000,181,11005293,15845,0,1719639384,13023.086107699994,78.78312074999849,53479.66580304001 2024-06-29,05:36:26.000,181,11005289,15765,0,1719639385,13023.119789249999,78.76197336000041,53479.65881592 2024-06-29,05:36:27.000,181,11005334,15565,0,1719639386,13023.187152349994,78.81836640000256,53479.75663560001 2024-06-29,05:36:28.000,181,11005273,16005,0,1719639387,13023.26125176,78.79016987999785,53479.74964848 2024-06-29,05:36:29.000,181,11005326,15885,0,1719639388,13023.26125176,78.8113172700032,53479.7217 2024-06-29,05:36:30.000,181,11005335,15765,0,1719639389,13023.308405929994,78.81836640000256,53479.80554544001 2024-06-29,05:36:31.000,181,11005325,16045,0,1719639390,13023.41618688999,78.82541553000192,53479.78458408001 2024-06-29,05:36:32.000,181,11005285,16085,0,1719639391,13023.429659509995,78.84656292,53479.81951968 2024-06-29,05:36:33.000,181,11005323,15485,0,1719639392,13023.49702260999,78.87475944000471,53479.84048104 2024-06-29,05:36:34.000,181,11005294,16005,0,1719639393,13023.51723153999,78.90295596000215,53479.84048104 2024-06-29,05:36:35.000,181,11005294,15645,0,1719639394,13023.61827618999,78.89590683000279,53479.85445528001 2024-06-29,05:36:36.000,181,11005310,15845,0,1719639395,13023.658694049991,78.92410335000022,53479.92432648001 2024-06-29,05:36:37.000,181,11005326,15885,0,1719639396,13023.651957739996,78.93115247999958,53479.896378 2024-06-29,05:36:38.000,181,11005268,15765,0,1719639397,13023.726057150001,78.95229986999766,53479.861442400004 2024-06-29,05:36:39.000,181,11005264,15445,0,1719639398,13023.813629179996,78.97344726000301,53479.87541664001 2024-06-29,05:36:40.000,181,11005282,16005,0,1719639399,13023.847310730001,78.98049639000237,53479.88939088 2024-06-29,05:36:41.000,181,11005337,15525,0,1719639400,13023.887728590002,78.98049639000237,53479.95227496001 2024-06-29,05:36:42.000,181,11005310,15525,0,1719639401,13023.975300619997,79.00869290999981,53479.95227496001 2024-06-29,05:36:43.000,181,11005294,15685,0,1719639402,13024.015718479997,79.01574203999917,53479.9662492 2024-06-29,05:36:44.000,181,11005316,15485,0,1719639403,13024.056136339997,79.06508595000196,53479.98721056 2024-06-29,05:36:45.000,181,11005314,15365,0,1719639404,13024.143708369993,79.0580368200026,53480.029133280004 2024-06-29,05:36:46.000,181,11005333,16165,0,1719639405,13024.211071469988,79.0932824699994,53480.050094640006 2024-06-29,05:36:47.000,181,11005325,15485,0,1719639406,13024.258225639998,79.11442986000475,53480.05708176 2024-06-29,05:36:48.000,181,11005383,15605,0,1719639407,13024.318852429999,79.1214789900041,53480.050094640006 2024-06-29,05:36:49.000,181,11005353,16405,0,1719639408,13024.366006599994,79.14262638000218,53480.1059916 2024-06-29,05:36:50.000,181,11005327,15845,0,1719639409,13024.43336969999,79.17787202999898,53480.13394008 2024-06-29,05:36:51.000,181,11005319,15845,0,1719639410,13024.487260179994,79.17787202999898,53480.147914320005 2024-06-29,05:36:52.000,181,11005356,15645,0,1719639411,13024.48052387,79.1919702899977,53480.16887568001 2024-06-29,05:36:53.000,181,11005324,15605,0,1719639412,13024.56135959,79.22016681000241,53480.147914320005 2024-06-29,05:36:54.000,181,11005308,15405,0,1719639413,13024.588304829995,79.2554124599992,53480.196824160004 2024-06-29,05:36:55.000,181,11005296,15565,0,1719639414,13024.62198638,79.24836332999985,53480.18983704001 2024-06-29,05:36:56.000,181,11005303,15805,0,1719639415,13024.61525006999,79.24131420000049,53480.1758628 2024-06-29,05:36:57.000,181,11005347,15525,0,1719639416,13024.66240424,79.304756370002,53480.18983704001 2024-06-29,05:36:58.000,181,11005315,15325,0,1719639417,13024.669140549995,79.26951071999792,53480.21079840001 2024-06-29,05:36:59.000,181,11005304,15925,0,1719639418,13024.72303103,79.31180550000136,53480.196824160004 2024-06-29,05:37:00.000,181,11005315,15885,0,1719639419,13024.79713043999,79.34000201999879,53480.25272112 2024-06-29,05:37:01.000,181,11005299,15885,0,1719639420,13024.830811989996,79.32590376000007,53480.27368248 2024-06-29,05:37:02.000,181,11005298,15925,0,1719639421,13024.857757229991,79.35410028000479,53480.23874688001 2024-06-29,05:37:03.000,181,11005308,15725,0,1719639422,13024.891438779996,79.38229680000222,53480.29464384 2024-06-29,05:37:04.000,181,11005306,15845,0,1719639423,13024.88470247,79.42459157999838,53480.30861808001 2024-06-29,05:37:05.000,181,11005320,15605,0,1719639424,13024.945329260001,79.47393549000117,53480.25970824001 2024-06-29,05:37:06.000,181,11005322,16085,0,1719639425,13024.985747120001,79.48098462000053,53480.29464384 2024-06-29,05:37:07.000,181,11005321,15605,0,1719639426,13024.999219739992,79.50918113999796,53480.30163096 2024-06-29,05:37:08.000,181,11005309,15605,0,1719639427,13025.046373910001,79.5162302700046,53480.29464384 2024-06-29,05:37:09.000,181,11005357,15405,0,1719639428,13025.113737009997,79.55852505000075,53480.32259232 2024-06-29,05:37:10.000,181,11005286,15565,0,1719639429,13025.174363799997,79.59377070000482,53480.32259232 2024-06-29,05:37:11.000,181,11005319,15765,0,1719639430,13025.187836420002,79.62196722000226,53480.39945064 2024-06-29,05:37:12.000,181,11005305,15325,0,1719639431,13025.248463210002,79.63606548000098,53480.3505408 2024-06-29,05:37:13.000,181,11005293,15805,0,1719639432,13025.282144759993,79.70655678000185,53480.420412 2024-06-29,05:37:14.000,181,11005350,15725,0,1719639433,13025.295617379998,79.73475329999928,53480.434386240006 2024-06-29,05:37:15.000,181,11005320,15845,0,1719639434,13025.362980479993,79.75590069000464,53480.40643776001 2024-06-29,05:37:16.000,181,11005312,15805,0,1719639435,13025.416870959998,79.79819547000079,53480.483296080005 2024-06-29,05:37:17.000,181,11005300,15965,0,1719639436,13025.457288819998,79.81229372999951,53480.434386240006 2024-06-29,05:37:18.000,181,11005346,16245,0,1719639437,13025.531388229989,79.84753938000358,53480.413424880004 2024-06-29,05:37:19.000,181,11005307,15165,0,1719639438,13025.571806089989,79.85458851000294,53480.483296080005 2024-06-29,05:37:20.000,181,11005357,15765,0,1719639439,13025.551597159989,79.86868677000166,53480.47630896001 2024-06-29,05:37:21.000,181,11005339,15805,0,1719639440,13025.565069779994,79.90393241999845,53480.44137336 2024-06-29,05:37:22.000,181,11005321,15805,0,1719639441,13025.61222394999,79.90393241999845,53480.4902832 2024-06-29,05:37:23.000,181,11005362,16085,0,1719639442,13025.63243287999,79.93917807000253,53480.53919304 2024-06-29,05:37:24.000,181,11005310,16125,0,1719639443,13025.706532289994,79.94622720000189,53480.49727032 2024-06-29,05:37:25.000,181,11005286,16165,0,1719639444,13025.75368645999,79.95327633000124,53480.51124456 2024-06-29,05:37:26.000,181,11005350,15565,0,1719639445,13025.7806317,79.95327633000124,53480.5601544 2024-06-29,05:37:27.000,181,11005325,16085,0,1719639446,13025.7806317,79.96737458999996,53480.52521880001 2024-06-29,05:37:28.000,181,11005307,15965,0,1719639447,13025.80084063,80.00262024000403,53480.5601544 2024-06-29,05:37:29.000,181,11005323,15525,0,1719639448,13025.79410431999,79.98852197999804,53480.581115760004 2024-06-29,05:37:30.000,181,11005346,15125,0,1719639449,13025.85473110999,80.00262024000403,53480.581115760004 2024-06-29,05:37:31.000,181,11005308,15725,0,1719639450,13025.84125849,80.01671850000275,53480.56714152 2024-06-29,05:37:32.000,181,11005286,15325,0,1719639451,13025.82104956,80.00262024000403,53480.602077120006 2024-06-29,05:37:33.000,181,11005316,15925,0,1719639452,13025.86146742,79.98147284999868,53480.6300256 2024-06-29,05:37:34.000,181,11005332,15325,0,1719639453,13025.90188528,80.00262024000403,53480.6300256 2024-06-29,05:37:35.000,181,11005297,15645,0,1719639454,13025.908621589995,80.00262024000403,53480.61605136 2024-06-29,05:37:36.000,181,11005312,15165,0,1719639455,13025.90188528,80.0096693700034,53480.64399984001 2024-06-29,05:37:37.000,181,11005313,15405,0,1719639456,13025.94230314,80.02376763000211,53480.69290968001 2024-06-29,05:37:38.000,181,11005318,15965,0,1719639457,13025.888412659995,80.03081676000147,53480.62303848001 2024-06-29,05:37:39.000,181,11005332,15645,0,1719639458,13025.94230314,80.05901327999891,53480.64399984001 2024-06-29,05:37:40.000,181,11005307,15685,0,1719639459,13025.949039449995,80.05901327999891,53480.650986960005 2024-06-29,05:37:41.000,181,11005317,15685,0,1719639460,13025.97598468999,80.06606240999827,53480.67893544 2024-06-29,05:37:42.000,181,11005290,15685,0,1719639461,13026.00292993,80.08720980000362,53480.6300256 2024-06-29,05:37:43.000,181,11005310,15445,0,1719639462,13026.01640254999,80.09425893000298,53480.71387104001 2024-06-29,05:37:44.000,181,11005304,15805,0,1719639463,13026.04334779,80.08720980000362,53480.68592256 2024-06-29,05:37:45.000,181,11005328,15925,0,1719639464,13026.077029339991,80.08720980000362,53480.65797408 2024-06-29,05:37:46.000,181,11005301,16005,0,1719639465,13026.05682040999,80.1083571900017,53480.6649612 2024-06-29,05:37:47.000,181,11005331,15685,0,1719639466,13026.06355672,80.09425893000298,53480.62303848001 2024-06-29,05:37:48.000,181,11005336,15445,0,1719639467,13026.090501959996,80.08016067000426,53480.67194832001 2024-06-29,05:37:49.000,181,11005308,15845,0,1719639468,13026.090501959996,80.08016067000426,53480.70688392 2024-06-29,05:37:50.000,181,11005355,16085,0,1719639469,13026.137656129991,80.10130806000234,53480.67893544 2024-06-29,05:37:51.000,181,11005368,15685,0,1719639470,13026.171337679996,80.08016067000426,53480.69290968001 2024-06-29,05:37:52.000,181,11005322,15405,0,1719639471,13026.157865059991,80.08016067000426,53480.67893544 2024-06-29,05:37:53.000,181,11005251,15205,0,1719639472,13026.211755539996,80.09425893000298,53480.6649612 2024-06-29,05:37:54.000,181,11005298,15805,0,1719639473,13026.198282919991,80.05196414999955,53480.6649612 2024-06-29,05:37:55.000,181,11005288,15085,0,1719639474,13026.265646020001,80.06606240999827,53480.67194832001 2024-06-29,05:37:56.000,181,11005306,16205,0,1719639475,13026.184810300001,80.03081676000147,53480.699896800004 2024-06-29,05:37:57.000,181,11005320,15485,0,1719639476,13026.231964469996,80.03786589000083,53480.68592256 2024-06-29,05:37:58.000,181,11005338,15445,0,1719639477,13026.218491849992,80.0096693700034,53480.68592256 2024-06-29,05:37:59.000,181,11005314,14925,0,1719639478,13026.231964469996,79.98852197999804,53480.720858160006 2024-06-29,05:38:00.000,181,11005304,15685,0,1719639479,13026.272382329997,80.00262024000403,53480.71387104001 2024-06-29,05:38:01.000,181,11005318,15005,0,1719639480,13026.272382329997,79.97442371999932,53480.64399984001 2024-06-29,05:38:02.000,181,11005262,15205,0,1719639481,13026.272382329997,79.94622720000189,53480.699896800004 2024-06-29,05:38:03.000,181,11005330,15525,0,1719639482,13026.272382329997,79.95327633000124,53480.699896800004 2024-06-29,05:38:04.000,181,11005355,15405,0,1719639483,13026.299327569992,79.93917807000253,53480.67893544 2024-06-29,05:38:05.000,181,11005268,15285,0,1719639484,13026.319536499992,79.9603254600006,53480.72784528 2024-06-29,05:38:06.000,181,11005324,15165,0,1719639485,13026.312800189997,79.98147284999868,53480.67893544 2024-06-29,05:38:07.000,181,11005329,15485,0,1719639486,13026.319536499992,79.93917807000253,53480.67893544 2024-06-29,05:38:08.000,181,11005314,15765,0,1719639487,13026.312800189997,79.93917807000253,53480.67893544 2024-06-29,05:38:09.000,181,11005254,15645,0,1719639488,13026.333009119997,79.96737458999996,53480.64399984001 2024-06-29,05:38:10.000,181,11005318,15285,0,1719639489,13026.306063880002,79.93212894000317,53480.63701272 2024-06-29,05:38:11.000,181,11005305,15365,0,1719639490,13026.312800189997,79.90393241999845,53480.65797408 2024-06-29,05:38:12.000,181,11005272,16125,0,1719639491,13026.346481740002,79.8968832899991,53480.68592256 2024-06-29,05:38:13.000,181,11005320,16125,0,1719639492,13026.353218049997,79.8968832899991,53480.65797408 2024-06-29,05:38:14.000,181,11005292,15605,0,1719639493,13026.407108530002,79.88983415999974,53480.65797408 2024-06-29,05:38:15.000,181,11005287,15485,0,1719639494,13026.386899600002,79.87573590000102,53480.62303848001 2024-06-29,05:38:16.000,181,11005296,15405,0,1719639495,13026.393635909997,79.84753938000358,53480.6300256 2024-06-29,05:38:17.000,181,11005319,15525,0,1719639496,13026.400372219992,79.85458851000294,53480.5601544 2024-06-29,05:38:18.000,181,11005298,16005,0,1719639497,13026.407108530002,79.87573590000102,53480.57412864001 2024-06-29,05:38:19.000,181,11005289,15285,0,1719639498,13026.420581149992,79.84049025000422,53480.581115760004 2024-06-29,05:38:20.000,181,11005261,15765,0,1719639499,13026.447526390002,79.85458851000294,53480.56714152 2024-06-29,05:38:21.000,181,11005282,15485,0,1719639500,13026.447526390002,79.85458851000294,53480.52521880001 2024-06-29,05:38:22.000,181,11005301,15685,0,1719639501,13026.454262699997,79.82639198999823,53480.54618016001 2024-06-29,05:38:23.000,181,11005323,16045,0,1719639502,13026.413844839997,79.80524460000015,53480.53919304 2024-06-29,05:38:24.000,181,11005257,15765,0,1719639503,13026.447526390002,79.82639198999823,53480.532205920004 2024-06-29,05:38:25.000,181,11005293,15925,0,1719639504,13026.454262699997,79.80524460000015,53480.53919304 2024-06-29,05:38:26.000,181,11005244,15605,0,1719639505,13026.467735320002,79.83344112000486,53480.52521880001 2024-06-29,05:38:27.000,181,11005273,15365,0,1719639506,13026.487944250002,79.84753938000358,53480.47630896001 2024-06-29,05:38:28.000,181,11005280,16045,0,1719639507,13026.467735320002,79.84753938000358,53480.50425744001 2024-06-29,05:38:29.000,181,11005326,16005,0,1719639508,13026.487944250002,79.86868677000166,53480.54618016001 2024-06-29,05:38:30.000,181,11005258,15725,0,1719639509,13026.467735320002,79.83344112000486,53480.49727032 2024-06-29,05:38:31.000,181,11005294,15685,0,1719639510,13026.508153180002,79.85458851000294,53480.483296080005 2024-06-29,05:38:32.000,181,11005266,15645,0,1719639511,13026.535098419998,79.83344112000486,53480.46932184 2024-06-29,05:38:33.000,181,11005324,15485,0,1719639512,13026.514889489998,79.88278503000038,53480.44137336 2024-06-29,05:38:34.000,181,11005310,16085,0,1719639513,13026.514889489998,79.84753938000358,53480.44836048 2024-06-29,05:38:35.000,181,11005299,15845,0,1719639514,13026.528362110002,79.84049025000422,53480.45534760001 2024-06-29,05:38:36.000,181,11005289,15645,0,1719639515,13026.602461519993,79.8616376400023,53480.51124456 2024-06-29,05:38:37.000,181,11005305,15165,0,1719639516,13026.575516279998,79.85458851000294,53480.46233472 2024-06-29,05:38:38.000,181,11005290,16165,0,1719639517,13026.582252589993,79.88278503000038,53480.364515040004 2024-06-29,05:38:39.000,181,11005288,15485,0,1719639518,13026.555307349998,79.87573590000102,53480.40643776001 2024-06-29,05:38:40.000,181,11005275,15125,0,1719639519,13026.575516279998,79.88983415999974,53480.40643776001 2024-06-29,05:38:41.000,181,11005284,15125,0,1719639520,13026.582252589993,79.91803068000445,53480.413424880004 2024-06-29,05:38:42.000,181,11005288,15605,0,1719639521,13026.588988899988,79.92507981000381,53480.44137336 2024-06-29,05:38:43.000,181,11005373,15405,0,1719639522,13026.575516279998,79.91803068000445,53480.364515040004 2024-06-29,05:38:44.000,181,11005285,15405,0,1719639523,13026.609197829988,79.91803068000445,53480.364515040004 2024-06-29,05:38:45.000,181,11005310,15045,0,1719639524,13026.575516279998,79.93212894000317,53480.3505408 2024-06-29,05:38:46.000,181,11005311,15325,0,1719639525,13026.642879379993,79.95327633000124,53480.39246352 2024-06-29,05:38:47.000,181,11005298,15685,0,1719639526,13026.676560929998,79.98147284999868,53480.315605200005 2024-06-29,05:38:48.000,181,11005350,15765,0,1719639527,13026.629406759988,79.97442371999932,53480.32957944 2024-06-29,05:38:49.000,181,11005311,15565,0,1719639528,13026.629406759988,79.95327633000124,53480.32957944 2024-06-29,05:38:50.000,181,11005322,15805,0,1719639529,13026.663088309993,79.98147284999868,53480.364515040004 2024-06-29,05:38:51.000,181,11005268,15885,0,1719639530,13026.656351999998,79.98147284999868,53480.315605200005 2024-06-29,05:38:52.000,181,11005314,15645,0,1719639531,13026.663088309993,79.98147284999868,53480.27368248 2024-06-29,05:38:53.000,181,11005341,15925,0,1719639532,13026.676560929998,79.98852197999804,53480.2806696 2024-06-29,05:38:54.000,181,11005332,16005,0,1719639533,13026.703506169993,79.97442371999932,53480.29464384 2024-06-29,05:38:55.000,181,11005283,15645,0,1719639534,13026.716978789998,79.98852197999804,53480.23874688001 2024-06-29,05:38:56.000,181,11005256,15565,0,1719639535,13026.710242479989,79.99557111000468,53480.25272112 2024-06-29,05:38:57.000,181,11005296,15045,0,1719639536,13026.696769859998,80.03081676000147,53480.217785520006 2024-06-29,05:38:58.000,181,11005323,15565,0,1719639537,13026.716978789998,80.04491502000019,53480.18983704001 2024-06-29,05:38:59.000,181,11005297,15765,0,1719639538,13026.710242479989,80.06606240999827,53480.217785520006 2024-06-29,05:39:00.000,181,11005325,16045,0,1719639539,13026.730451409989,80.0731115400049,53480.21079840001 2024-06-29,05:39:01.000,181,11005275,15525,0,1719639540,13026.791078199989,80.05901327999891,53480.16188856 2024-06-29,05:39:02.000,181,11005315,15845,0,1719639541,13026.791078199989,80.06606240999827,53480.217785520006 2024-06-29,05:39:03.000,181,11005290,15405,0,1719639542,13026.811287129989,80.03786589000083,53480.18284992 2024-06-29,05:39:04.000,181,11005289,15485,0,1719639543,13026.824759749994,80.08720980000362,53480.1758628 2024-06-29,05:39:05.000,181,11005309,15445,0,1719639544,13026.844968679994,80.09425893000298,53480.16887568001 2024-06-29,05:39:06.000,181,11005304,14965,0,1719639545,13026.858441299999,80.11540632000106,53480.18983704001 2024-06-29,05:39:07.000,181,11005294,15205,0,1719639546,13026.878650229999,80.11540632000106,53480.16887568001 2024-06-29,05:39:08.000,181,11005315,15845,0,1719639547,13026.905595469994,80.1083571900017,53480.1758628 2024-06-29,05:39:09.000,181,11005303,15325,0,1719639548,13026.91233177999,80.08720980000362,53480.18983704001 2024-06-29,05:39:10.000,181,11005271,14845,0,1719639549,13026.905595469994,80.1436028399985,53480.16188856 2024-06-29,05:39:11.000,181,11005306,15245,0,1719639550,13026.885386539994,80.13655370999913,53480.16188856 2024-06-29,05:39:12.000,181,11005268,15005,0,1719639551,13026.91233177999,80.13655370999913,53480.1758628 2024-06-29,05:39:13.000,181,11005307,15645,0,1719639552,13026.865177609994,80.10130806000234,53480.18983704001 2024-06-29,05:39:14.000,181,11005317,15325,0,1719639553,13026.89212284999,80.12245545000042,53480.14092720001 2024-06-29,05:39:15.000,181,11005298,15365,0,1719639554,13026.93927702,80.1436028399985,53480.11297872 2024-06-29,05:39:16.000,181,11005278,15165,0,1719639555,13026.87191391999,80.09425893000298,53480.11297872 2024-06-29,05:39:17.000,181,11005286,16005,0,1719639556,13026.885386539994,80.1083571900017,53480.147914320005 2024-06-29,05:39:18.000,181,11005263,15845,0,1719639557,13026.878650229999,80.09425893000298,53480.11297872 2024-06-29,05:39:19.000,181,11005247,15805,0,1719639558,13026.865177609994,80.06606240999827,53480.11996584001 2024-06-29,05:39:20.000,181,11005324,15965,0,1719639559,13026.878650229999,80.10130806000234,53480.099004480006 2024-06-29,05:39:21.000,181,11005336,14965,0,1719639560,13026.878650229999,80.05901327999891,53480.099004480006 2024-06-29,05:39:22.000,181,11005314,15565,0,1719639561,13026.865177609994,80.1436028399985,53480.06406888 2024-06-29,05:39:23.000,181,11005251,15005,0,1719639562,13026.878650229999,80.10130806000234,53480.05708176 2024-06-29,05:39:24.000,181,11005310,15885,0,1719639563,13026.838232369999,80.09425893000298,53480.0361204 2024-06-29,05:39:25.000,181,11005276,15685,0,1719639564,13026.878650229999,80.05901327999891,53480.00817192 2024-06-29,05:39:26.000,181,11005337,16165,0,1719639565,13026.85170498999,80.05901327999891,53480.029133280004 2024-06-29,05:39:27.000,181,11005302,16085,0,1719639566,13026.83149605999,80.02376763000211,53480.050094640006 2024-06-29,05:39:28.000,181,11005265,15365,0,1719639567,13026.858441299999,80.03786589000083,53480.01515904 2024-06-29,05:39:29.000,181,11005307,15685,0,1719639568,13026.85170498999,80.0731115400049,53479.9662492 2024-06-29,05:39:30.000,181,11005309,15805,0,1719639569,13026.83149605999,80.04491502000019,53480.00118480001 2024-06-29,05:39:31.000,181,11005361,15805,0,1719639570,13026.85170498999,80.01671850000275,53480.00118480001 2024-06-29,05:39:32.000,181,11005287,15965,0,1719639571,13026.85170498999,80.01671850000275,53479.95926208 2024-06-29,05:39:33.000,181,11005304,15205,0,1719639572,13026.804550819994,79.99557111000468,53479.95227496001 2024-06-29,05:39:34.000,181,11005267,15405,0,1719639573,13026.804550819994,80.02376763000211,53479.93830072 2024-06-29,05:39:35.000,181,11005376,15845,0,1719639574,13026.791078199989,80.0096693700034,53479.90336512001 2024-06-29,05:39:36.000,181,11005306,15885,0,1719639575,13026.770869269989,80.00262024000403,53479.92432648001 2024-06-29,05:39:37.000,181,11005301,16125,0,1719639576,13026.784341889994,79.98147284999868,53479.980223440005 2024-06-29,05:39:38.000,181,11005261,15445,0,1719639577,13026.777605579999,79.94622720000189,53479.95227496001 2024-06-29,05:39:39.000,181,11005355,15845,0,1719639578,13026.764132959994,79.95327633000124,53479.94528784 2024-06-29,05:39:40.000,181,11005367,15365,0,1719639579,13026.757396649999,79.93917807000253,53479.910352240004 2024-06-29,05:39:41.000,181,11005325,15885,0,1719639580,13026.710242479989,79.93212894000317,53479.931313600006 2024-06-29,05:39:42.000,181,11005325,15885,0,1719639581,13026.770869269989,79.91098154999781,53479.92432648001 2024-06-29,05:39:43.000,181,11005266,15245,0,1719639582,13026.716978789998,79.88983415999974,53479.910352240004 2024-06-29,05:39:44.000,181,11005283,16565,0,1719639583,13026.669824619989,79.85458851000294,53479.84048104 2024-06-29,05:39:45.000,181,11005267,15405,0,1719639584,13026.710242479989,79.87573590000102,53479.8265068 2024-06-29,05:39:46.000,181,11005322,15805,0,1719639585,13026.683297239993,79.86868677000166,53479.812532560005 2024-06-29,05:39:47.000,181,11005342,15565,0,1719639586,13026.629406759988,79.81934285999887,53479.812532560005 2024-06-29,05:39:48.000,181,11005267,15525,0,1719639587,13026.649615689988,79.83344112000486,53479.77060984 2024-06-29,05:39:49.000,181,11005281,15325,0,1719639588,13026.568779970003,79.78409721000207,53479.81951968 2024-06-29,05:39:50.000,181,11005312,15365,0,1719639589,13026.562043659993,79.77704808000271,53479.78458408001 2024-06-29,05:39:51.000,181,11005315,15445,0,1719639590,13026.514889489998,79.762949820004,53479.72868712 2024-06-29,05:39:52.000,181,11005299,15525,0,1719639591,13026.514889489998,79.748851559998,53479.77060984 2024-06-29,05:39:53.000,181,11005289,15365,0,1719639592,13026.514889489998,79.748851559998,53479.75663560001 2024-06-29,05:39:54.000,181,11005351,15885,0,1719639593,13026.521625799993,79.69950765000249,53479.75663560001 2024-06-29,05:39:55.000,181,11005310,15525,0,1719639594,13026.494680559998,79.69245852000313,53479.67977728 2024-06-29,05:39:56.000,181,11005291,15285,0,1719639595,13026.487944250002,79.70655678000185,53479.693751520004 2024-06-29,05:39:57.000,181,11005334,15805,0,1719639596,13026.481207939993,79.66426199999842,53479.68676440001 2024-06-29,05:39:58.000,181,11005297,15045,0,1719639597,13026.501416869993,79.65721286999906,53479.6518288 2024-06-29,05:39:59.000,181,11005330,16045,0,1719639598,13026.447526390002,79.67836026000441,53479.67279016 2024-06-29,05:40:00.000,181,11005301,15965,0,1719639599,13026.440790079992,79.6501637399997,53479.63086744 2024-06-29,05:40:01.000,181,11005228,15605,0,1719639600,13026.407108530002,79.62196722000226,53479.62388032 2024-06-29,05:40:02.000,181,11005337,15725,0,1719639601,13026.386899600002,79.60081983000418,53479.60291896 2024-06-29,05:40:03.000,181,11005297,15085,0,1719639602,13026.434053769997,79.60786896000354,53479.61689320001 2024-06-29,05:40:04.000,181,11005337,16085,0,1719639603,13026.393635909997,79.5514759200014,53479.526060640004 2024-06-29,05:40:05.000,181,11005275,15685,0,1719639604,13026.407108530002,79.57262330999947,53479.51907352001 2024-06-29,05:40:06.000,181,11005302,15565,0,1719639605,13026.359954359992,79.5514759200014,53479.526060640004 2024-06-29,05:40:07.000,181,11005349,15525,0,1719639606,13026.339745429992,79.54442679000203,53479.55400912 2024-06-29,05:40:08.000,181,11005271,15445,0,1719639607,13026.326272810002,79.5162302700046,53479.5120864 2024-06-29,05:40:09.000,181,11005314,15565,0,1719639608,13026.306063880002,79.5162302700046,53479.5120864 2024-06-29,05:40:10.000,181,11005280,15485,0,1719639609,13026.312800189997,79.5162302700046,53479.48413792 2024-06-29,05:40:11.000,181,11005295,14885,0,1719639610,13026.279118639992,79.45983723000245,53479.47016368001 2024-06-29,05:40:12.000,181,11005295,15845,0,1719639611,13026.285854950002,79.47393549000117,53479.526060640004 2024-06-29,05:40:13.000,181,11005255,15565,0,1719639612,13026.238700779992,79.49508287999925,53479.49811216001 2024-06-29,05:40:14.000,181,11005264,15485,0,1719639613,13026.245437090001,79.48098462000053,53479.46317656 2024-06-29,05:40:15.000,181,11005291,15485,0,1719639614,13026.218491849992,79.42459157999838,53479.428240960005 2024-06-29,05:40:16.000,181,11005266,15725,0,1719639615,13026.252173399997,79.43868984000437,53479.41426672 2024-06-29,05:40:17.000,181,11005244,15445,0,1719639616,13026.245437090001,79.43868984000437,53479.41426672 2024-06-29,05:40:18.000,181,11005318,16165,0,1719639617,13026.252173399997,79.38934593000158,53479.39330536 2024-06-29,05:40:19.000,181,11005253,15165,0,1719639618,13026.191546609996,79.41049331999966,53479.40029248001 2024-06-29,05:40:20.000,181,11005238,15165,0,1719639619,13026.205019230001,79.42459157999838,53479.379331120006 2024-06-29,05:40:21.000,181,11005335,15205,0,1719639620,13026.211755539996,79.41754244999902,53479.379331120006 2024-06-29,05:40:22.000,181,11005302,15165,0,1719639621,13026.218491849992,79.44573897000373,53479.31644704 2024-06-29,05:40:23.000,181,11005248,14925,0,1719639622,13026.171337679996,79.43164070999774,53479.3374084 2024-06-29,05:40:24.000,181,11005261,15165,0,1719639623,13026.211755539996,79.43868984000437,53479.36535688 2024-06-29,05:40:25.000,181,11005336,15365,0,1719639624,13026.164601370001,79.44573897000373,53479.37234400001 2024-06-29,05:40:26.000,181,11005335,15365,0,1719639625,13026.171337679996,79.42459157999838,53479.31644704 2024-06-29,05:40:27.000,181,11005269,15525,0,1719639626,13026.171337679996,79.43868984000437,53479.35138264001 2024-06-29,05:40:28.000,181,11005325,15845,0,1719639627,13026.211755539996,79.43164070999774,53479.27452432 2024-06-29,05:40:29.000,181,11005338,15525,0,1719639628,13026.211755539996,79.44573897000373,53479.32343416 2024-06-29,05:40:30.000,181,11005276,16245,0,1719639629,13026.184810300001,79.46688636000181,53479.27452432 2024-06-29,05:40:31.000,181,11005309,15605,0,1719639630,13026.211755539996,79.45278810000309,53479.28151144001 2024-06-29,05:40:32.000,181,11005298,15285,0,1719639631,13026.231964469996,79.44573897000373,53479.31644704 2024-06-29,05:40:33.000,181,11005345,15525,0,1719639632,13026.211755539996,79.44573897000373,53479.24657584 2024-06-29,05:40:34.000,181,11005345,15765,0,1719639633,13026.272382329997,79.45278810000309,53479.22561448 2024-06-29,05:40:35.000,181,11005295,15845,0,1719639634,13026.265646020001,79.44573897000373,53479.24657584 2024-06-29,05:40:36.000,181,11005304,15565,0,1719639635,13026.245437090001,79.43868984000437,53479.239588720004 2024-06-29,05:40:37.000,181,11005276,15925,0,1719639636,13026.312800189997,79.44573897000373,53479.27452432 2024-06-29,05:40:38.000,181,11005338,15485,0,1719639637,13026.326272810002,79.48098462000053,53479.190678880004 2024-06-29,05:40:39.000,181,11005308,15525,0,1719639638,13026.339745429992,79.48098462000053,53479.23260160001 2024-06-29,05:40:40.000,181,11005271,15525,0,1719639639,13026.346481740002,79.49508287999925,53479.23260160001 2024-06-29,05:40:41.000,181,11005305,15565,0,1719639640,13026.373426979997,79.5162302700046,53479.23260160001 2024-06-29,05:40:42.000,181,11005307,15285,0,1719639641,13026.400372219992,79.53737766000268,53479.25356296001 2024-06-29,05:40:43.000,181,11005294,16005,0,1719639642,13026.400372219992,79.58672156999819,53479.21862736 2024-06-29,05:40:44.000,181,11005310,15485,0,1719639643,13026.474471629997,79.5514759200014,53479.27452432 2024-06-29,05:40:45.000,181,11005299,15685,0,1719639644,13026.447526390002,79.60081983000418,53479.24657584 2024-06-29,05:40:46.000,181,11005311,15165,0,1719639645,13026.474471629997,79.60786896000354,53479.239588720004 2024-06-29,05:40:47.000,181,11005311,15325,0,1719639646,13026.474471629997,79.62901635000162,53479.29548568 2024-06-29,05:40:48.000,181,11005337,15325,0,1719639647,13026.508153180002,79.59377070000482,53479.29548568 2024-06-29,05:40:49.000,181,11005339,15165,0,1719639648,13026.528362110002,79.58672156999819,53479.239588720004 2024-06-29,05:40:50.000,181,11005306,15525,0,1719639649,13026.535098419998,79.6149180900029,53479.239588720004 2024-06-29,05:40:51.000,181,11005331,15685,0,1719639650,13026.528362110002,79.67131112999778,53479.28849856 2024-06-29,05:40:52.000,181,11005342,15445,0,1719639651,13026.528362110002,79.68540939000377,53479.24657584 2024-06-29,05:40:53.000,181,11005315,15525,0,1719639652,13026.575516279998,79.67836026000441,53479.30247280001 2024-06-29,05:40:54.000,181,11005311,15605,0,1719639653,13026.629406759988,79.6501637399997,53479.27452432 2024-06-29,05:40:55.000,181,11005305,15645,0,1719639654,13026.588988899988,79.67836026000441,53479.30247280001 2024-06-29,05:40:56.000,181,11005305,16365,0,1719639655,13026.588988899988,79.69950765000249,53479.28849856 2024-06-29,05:40:57.000,181,11005305,15805,0,1719639656,13026.615934139998,79.67836026000441,53479.29548568 2024-06-29,05:40:58.000,181,11005295,15445,0,1719639657,13026.588988899988,79.67836026000441,53479.31644704 2024-06-29,05:40:59.000,181,11005316,15645,0,1719639658,13026.615934139998,79.69950765000249,53479.28849856 2024-06-29,05:41:00.000,181,11005288,15765,0,1719639659,13026.609197829988,79.748851559998,53479.28849856 2024-06-29,05:41:01.000,181,11005319,15765,0,1719639660,13026.615934139998,79.762949820004,53479.24657584 2024-06-29,05:41:02.000,181,11005333,15405,0,1719639661,13026.636143069998,79.80524460000015,53479.28151144001 2024-06-29,05:41:03.000,181,11005297,15685,0,1719639662,13026.649615689988,79.79819547000079,53479.31644704 2024-06-29,05:41:04.000,181,11005294,15445,0,1719639663,13026.690033549989,79.80524460000015,53479.32343416 2024-06-29,05:41:05.000,181,11005344,15565,0,1719639664,13026.696769859998,79.81934285999887,53479.32343416 2024-06-29,05:41:06.000,181,11005303,15285,0,1719639665,13026.770869269989,79.87573590000102,53479.309459920005 2024-06-29,05:41:07.000,181,11005275,15605,0,1719639666,13026.777605579999,79.87573590000102,53479.32343416 2024-06-29,05:41:08.000,181,11005363,15165,0,1719639667,13026.777605579999,79.86868677000166,53479.379331120006 2024-06-29,05:41:09.000,181,11005293,15245,0,1719639668,13026.844968679994,79.91098154999781,53479.32343416 2024-06-29,05:41:10.000,181,11005312,15085,0,1719639669,13026.89212284999,79.94622720000189,53479.37234400001 2024-06-29,05:41:11.000,181,11005282,15365,0,1719639670,13026.966222259995,79.92507981000381,53479.42125384001 2024-06-29,05:41:12.000,181,11005322,15565,0,1719639671,13026.986431189995,79.92507981000381,53479.43522808 2024-06-29,05:41:13.000,181,11005317,15125,0,1719639672,13027.026849049995,79.93212894000317,53479.42125384001 2024-06-29,05:41:14.000,181,11005313,15165,0,1719639673,13027.067266909995,79.93917807000253,53479.37234400001 2024-06-29,05:41:15.000,181,11005312,15405,0,1719639674,13027.05379428999,79.91803068000445,53479.39330536 2024-06-29,05:41:16.000,181,11005301,15765,0,1719639675,13027.12115739,79.93917807000253,53479.407279600004 2024-06-29,05:41:17.000,181,11005334,16085,0,1719639676,13027.148102629995,79.91098154999781,53479.41426672 2024-06-29,05:41:18.000,181,11005285,15525,0,1719639677,13027.148102629995,79.9603254600006,53479.46317656 2024-06-29,05:41:19.000,181,11005335,15765,0,1719639678,13027.17504786999,79.94622720000189,53479.45618944 2024-06-29,05:41:20.000,181,11005323,15725,0,1719639679,13027.17504786999,79.94622720000189,53479.47016368001 2024-06-29,05:41:21.000,181,11005309,15485,0,1719639680,13027.23567465999,79.91803068000445,53479.49811216001 2024-06-29,05:41:22.000,181,11005320,15565,0,1719639681,13027.22220204,79.90393241999845,53479.477150800005 2024-06-29,05:41:23.000,181,11005314,15605,0,1719639682,13027.228938349996,79.91803068000445,53479.5120864 2024-06-29,05:41:24.000,181,11005363,15805,0,1719639683,13027.269356209996,79.91098154999781,53479.51907352001 2024-06-29,05:41:25.000,181,11005322,15885,0,1719639684,13027.228938349996,79.90393241999845,53479.5120864 2024-06-29,05:41:26.000,181,11005332,15685,0,1719639685,13027.249147279996,79.91098154999781,53479.56798336001 2024-06-29,05:41:27.000,181,11005293,15925,0,1719639686,13027.21546572999,79.91098154999781,53479.55400912 2024-06-29,05:41:28.000,181,11005328,15805,0,1719639687,13027.25588358999,79.93212894000317,53479.56099624 2024-06-29,05:41:29.000,181,11005304,15845,0,1719639688,13027.2626199,79.91803068000445,53479.51907352001 2024-06-29,05:41:30.000,181,11005338,15685,0,1719639689,13027.296301449991,79.93212894000317,53479.56099624 2024-06-29,05:41:31.000,181,11005349,16325,0,1719639690,13027.2626199,79.93212894000317,53479.60990608 2024-06-29,05:41:32.000,181,11005371,16085,0,1719639691,13027.23567465999,79.93917807000253,53479.46317656 2024-06-29,05:41:33.000,181,11005333,16485,0,1719639692,13027.2626199,79.93917807000253,53479.48413792 2024-06-29,05:41:34.000,181,11005319,16685,0,1719639693,13027.249147279996,79.93212894000317,53479.50509928 2024-06-29,05:41:35.000,181,11005328,16325,0,1719639694,13027.249147279996,79.94622720000189,53479.43522808 2024-06-29,05:41:36.000,181,11005325,16365,0,1719639695,13027.23567465999,79.92507981000381,53479.49811216001 2024-06-29,05:41:37.000,181,11005278,16445,0,1719639696,13027.28282883,79.99557111000468,53479.54003488001 2024-06-29,05:41:38.000,181,11005322,16365,0,1719639697,13027.269356209996,80.0096693700034,53479.526060640004 2024-06-29,05:41:39.000,181,11005288,16405,0,1719639698,13027.30303776,80.05901327999891,53479.51907352001 2024-06-29,05:41:40.000,181,11005289,16125,0,1719639699,13027.316510379991,80.05901327999891,53479.51907352001 2024-06-29,05:41:41.000,181,11005297,16485,0,1719639700,13027.316510379991,80.1083571900017,53479.5120864 2024-06-29,05:41:42.000,181,11005298,16645,0,1719639701,13027.336719309991,80.10130806000234,53479.60990608 2024-06-29,05:41:43.000,181,11005288,16885,0,1719639702,13027.32324669,80.15770110000449,53479.56798336001 2024-06-29,05:41:44.000,181,11005322,15805,0,1719639703,13027.336719309991,80.15065196999785,53479.5819576 2024-06-29,05:41:45.000,181,11005314,16645,0,1719639704,13027.370400859996,80.17884849000257,53479.62388032 2024-06-29,05:41:46.000,181,11005298,16245,0,1719639705,13027.370400859996,80.22114326999872,53479.70073864 2024-06-29,05:41:47.000,181,11005304,16205,0,1719639706,13027.377137169991,80.22114326999872,53479.60990608 2024-06-29,05:41:48.000,181,11005260,15805,0,1719639707,13027.457972889992,80.24229066000407,53479.70073864 2024-06-29,05:41:49.000,181,11005350,16125,0,1719639708,13027.457972889992,80.3057328299983,53479.70772576001 2024-06-29,05:41:50.000,181,11005306,16325,0,1719639709,13027.511863369997,80.34802761000174,53479.70772576001 2024-06-29,05:41:51.000,181,11005332,16645,0,1719639710,13027.484918130001,80.38327325999853,53479.73567424001 2024-06-29,05:41:52.000,181,11005377,16085,0,1719639711,13027.518599679992,80.42556804000196,53479.80554544001 2024-06-29,05:41:53.000,181,11005327,15885,0,1719639712,13027.572490159997,80.39737152000453,53479.77759696 2024-06-29,05:41:54.000,181,11005312,16005,0,1719639713,13027.572490159997,80.46786281999812,53479.84048104 2024-06-29,05:41:55.000,181,11005352,16445,0,1719639714,13027.606171710002,80.49605934000283,53479.83349392001 2024-06-29,05:41:56.000,181,11005317,16445,0,1719639715,13027.626380640002,80.52425586000027,53479.8265068 2024-06-29,05:41:57.000,181,11005323,15805,0,1719639716,13027.673534809997,80.5524523799977,53479.84746816 2024-06-29,05:41:58.000,181,11005314,15885,0,1719639717,13027.700480049993,80.53130498999963,53479.90336512001 2024-06-29,05:41:59.000,181,11005348,15725,0,1719639718,13027.693743739997,80.58769803000177,53479.95227496001 2024-06-29,05:42:00.000,181,11005258,15805,0,1719639719,13027.727425290002,80.59474716000113,53479.931313600006 2024-06-29,05:42:01.000,181,11005333,16085,0,1719639720,13027.740897909993,80.64409107000392,53480.00817192 2024-06-29,05:42:02.000,181,11005291,16165,0,1719639721,13027.761106839993,80.68638585000008,53480.050094640006 2024-06-29,05:42:03.000,181,11005318,15805,0,1719639722,13027.841942559993,80.7004841099988,53480.18284992 2024-06-29,05:42:04.000,181,11005352,15685,0,1719639723,13027.835206249998,80.71458237000479,53480.27368248 2024-06-29,05:42:05.000,181,11005303,16125,0,1719639724,13027.942987209994,80.77802453999902,53480.266695360006 2024-06-29,05:42:06.000,181,11005347,15565,0,1719639725,13027.936250899998,80.79212279999774,53480.3505408 2024-06-29,05:42:07.000,181,11005328,15885,0,1719639726,13027.956459829998,80.78507366999838,53480.37848928001 2024-06-29,05:42:08.000,181,11005305,16085,0,1719639727,13027.969932449989,80.82736845000181,53480.37848928001 2024-06-29,05:42:09.000,181,11005361,15565,0,1719639728,13027.990141379989,80.79917193000438,53480.47630896001 2024-06-29,05:42:10.000,181,11005284,15685,0,1719639729,13028.030559239989,80.83441758000117,53480.39246352 2024-06-29,05:42:11.000,181,11005311,15685,0,1719639730,13028.05076816999,80.82736845000181,53480.420412 2024-06-29,05:42:12.000,181,11005313,15685,0,1719639731,13028.05076816999,80.79917193000438,53480.49727032 2024-06-29,05:42:13.000,181,11005331,15845,0,1719639732,13028.037295549999,80.83441758000117,53480.483296080005 2024-06-29,05:42:14.000,181,11005349,15285,0,1719639733,13028.010350309989,80.84146671000053,53480.54618016001 2024-06-29,05:42:15.000,181,11005337,15245,0,1719639734,13028.017086619999,80.8132701900031,53480.553167280006 2024-06-29,05:42:16.000,181,11005321,15125,0,1719639735,13028.09118602999,80.85556496999925,53480.58810288 2024-06-29,05:42:17.000,181,11005343,15205,0,1719639736,13028.064240789994,80.8767123600046,53480.602077120006 2024-06-29,05:42:18.000,181,11005284,15165,0,1719639737,13028.084449719994,80.8767123600046,53480.58810288 2024-06-29,05:42:19.000,181,11005370,15765,0,1719639738,13028.13160388999,80.90490888000204,53480.64399984001 2024-06-29,05:42:20.000,181,11005332,15685,0,1719639739,13028.05076816999,80.86966322999797,53480.650986960005 2024-06-29,05:42:21.000,181,11005378,15445,0,1719639740,13028.037295549999,80.90490888000204,53480.68592256 2024-06-29,05:42:22.000,181,11005351,16085,0,1719639741,13028.077713409999,80.90490888000204,53480.74181952001 2024-06-29,05:42:23.000,181,11005367,16085,0,1719639742,13028.05076816999,80.86966322999797,53480.75579376 2024-06-29,05:42:24.000,181,11005317,15765,0,1719639743,13028.07097709999,80.91900714000076,53480.77675512 2024-06-29,05:42:25.000,181,11005312,16445,0,1719639744,13028.010350309989,80.91900714000076,53480.77675512 2024-06-29,05:42:26.000,181,11005326,15645,0,1719639745,13028.044031859994,80.92605627000012,53480.818677840005 2024-06-29,05:42:27.000,181,11005315,15805,0,1719639746,13027.983405069994,80.9119580100014,53480.83963920001 2024-06-29,05:42:28.000,181,11005338,15845,0,1719639747,13027.983405069994,80.92605627000012,53480.82566496 2024-06-29,05:42:29.000,181,11005365,15805,0,1719639748,13027.956459829998,80.94015452999884,53480.84662632 2024-06-29,05:42:30.000,181,11005362,15805,0,1719639749,13027.922778279994,80.93310539999948,53480.90252328 2024-06-29,05:42:31.000,181,11005311,15725,0,1719639750,13027.936250899998,80.91900714000076,53480.90252328 2024-06-29,05:42:32.000,181,11005347,15805,0,1719639751,13027.922778279994,80.93310539999948,53480.95842024001 2024-06-29,05:42:33.000,181,11005389,15845,0,1719639752,13027.902569349993,80.92605627000012,53480.95842024001 2024-06-29,05:42:34.000,181,11005297,15725,0,1719639753,13027.909305659989,80.93310539999948,53480.99335584 2024-06-29,05:42:35.000,181,11005241,15645,0,1719639754,13027.848678869988,80.93310539999948,53480.97938160001 2024-06-29,05:42:36.000,181,11005327,15405,0,1719639755,13027.814997319998,80.91900714000076,53480.99335584 2024-06-29,05:42:37.000,181,11005343,15885,0,1719639756,13027.814997319998,80.91900714000076,53481.02130432 2024-06-29,05:42:38.000,181,11005317,15885,0,1719639757,13027.801524699993,80.89785975000268,53481.0143172 2024-06-29,05:42:39.000,181,11005381,15965,0,1719639758,13027.754370529998,80.93310539999948,53481.00034296 2024-06-29,05:42:40.000,181,11005365,15365,0,1719639759,13027.740897909993,80.92605627000012,53481.04925280001 2024-06-29,05:42:41.000,181,11005331,15445,0,1719639760,13027.720688979993,80.92605627000012,53481.02829144001 2024-06-29,05:42:42.000,181,11005356,15765,0,1719639761,13027.693743739997,80.92605627000012,53481.056239920006 2024-06-29,05:42:43.000,181,11005266,15365,0,1719639762,13027.693743739997,80.94015452999884,53481.084188400004 2024-06-29,05:42:44.000,181,11005354,15405,0,1719639763,13027.653325879997,80.9119580100014,53481.119124 2024-06-29,05:42:45.000,181,11005328,15245,0,1719639764,13027.612908019997,80.93310539999948,53481.14008536 2024-06-29,05:42:46.000,181,11005337,15205,0,1719639765,13027.599435399992,80.94015452999884,53481.09117552 2024-06-29,05:42:47.000,181,11005368,15525,0,1719639766,13027.572490159997,80.9119580100014,53481.11213688 2024-06-29,05:42:48.000,181,11005344,16165,0,1719639767,13027.525335990002,80.92605627000012,53481.16104672 2024-06-29,05:42:49.000,181,11005339,15765,0,1719639768,13027.511863369997,80.91900714000076,53481.24489216001 2024-06-29,05:42:50.000,181,11005307,15045,0,1719639769,13027.498390749992,80.90490888000204,53481.16803384 2024-06-29,05:42:51.000,181,11005321,15805,0,1719639770,13027.457972889992,80.9119580100014,53481.251879280004 2024-06-29,05:42:52.000,181,11005273,15045,0,1719639771,13027.424291340001,80.8767123600046,53481.17502096001 2024-06-29,05:42:53.000,181,11005275,16045,0,1719639772,13027.32324669,80.8767123600046,53481.17502096001 2024-06-29,05:42:54.000,181,11005356,15805,0,1719639773,13027.309774069996,80.86261409999861,53481.21694368001 2024-06-29,05:42:55.000,181,11005333,15485,0,1719639774,13027.289565139996,80.86261409999861,53481.202969440004 2024-06-29,05:42:56.000,181,11005322,15885,0,1719639775,13027.24241097,80.83441758000117,53481.23091792 2024-06-29,05:42:57.000,181,11005319,16165,0,1719639776,13027.168311559995,80.85556496999925,53481.154059600005 2024-06-29,05:42:58.000,181,11005355,15005,0,1719639777,13027.13463000999,80.82031932000245,53481.18200808 2024-06-29,05:42:59.000,181,11005324,15605,0,1719639778,13027.13463000999,80.8132701900031,53481.18200808 2024-06-29,05:43:00.000,181,11005329,15525,0,1719639779,13027.09421214999,80.80622106000374,53481.19598232001 2024-06-29,05:43:01.000,181,11005260,15565,0,1719639780,13027.026849049995,80.8132701900031,53481.202969440004 2024-06-29,05:43:02.000,181,11005321,15725,0,1719639781,13026.986431189995,80.78507366999838,53481.20995656 2024-06-29,05:43:03.000,181,11005306,15845,0,1719639782,13026.97969488,80.79917193000438,53481.21694368001 2024-06-29,05:43:04.000,181,11005315,15405,0,1719639783,13026.93254070999,80.77097540999966,53481.14707248001 2024-06-29,05:43:05.000,181,11005335,15805,0,1719639784,13026.89885916,80.77802453999902,53481.16104672 2024-06-29,05:43:06.000,181,11005310,15565,0,1719639785,13026.878650229999,80.71458237000479,53481.1889952 2024-06-29,05:43:07.000,181,11005326,15605,0,1719639786,13026.818023439999,80.7639262800003,53481.20995656 2024-06-29,05:43:08.000,181,11005320,15765,0,1719639787,13026.757396649999,80.74277889000223,53481.202969440004 2024-06-29,05:43:09.000,181,11005326,15405,0,1719639788,13026.730451409989,80.74982802000159,53481.14707248001 2024-06-29,05:43:10.000,181,11005339,15765,0,1719639789,13026.716978789998,80.74982802000159,53481.23091792 2024-06-29,05:43:11.000,181,11005308,15325,0,1719639790,13026.636143069998,80.7639262800003,53481.202969440004 2024-06-29,05:43:12.000,181,11005292,15325,0,1719639791,13026.636143069998,80.71458237000479,53481.202969440004 2024-06-29,05:43:13.000,181,11005345,15165,0,1719639792,13026.582252589993,80.74277889000223,53481.21694368001 2024-06-29,05:43:14.000,181,11005294,15325,0,1719639793,13026.541834729993,80.72868063000351,53481.17502096001 2024-06-29,05:43:15.000,181,11005291,15485,0,1719639794,13026.474471629997,80.65818933000264,53481.17502096001 2024-06-29,05:43:16.000,181,11005321,15365,0,1719639795,13026.454262699997,80.68638585000008,53481.17502096001 2024-06-29,05:43:17.000,181,11005303,15765,0,1719639796,13026.393635909997,80.69343497999944,53481.23790504 2024-06-29,05:43:18.000,181,11005317,16125,0,1719639797,13026.353218049997,80.665238460002,53481.23091792 2024-06-29,05:43:19.000,181,11005271,15285,0,1719639798,13026.265646020001,80.67933672000072,53481.21694368001 2024-06-29,05:43:20.000,181,11005302,16165,0,1719639799,13026.258909709992,80.69343497999944,53481.18200808 2024-06-29,05:43:21.000,181,11005288,15485,0,1719639800,13026.171337679996,80.7004841099988,53481.20995656 2024-06-29,05:43:22.000,181,11005336,15725,0,1719639801,13026.110710889996,80.67228759000136,53481.24489216001 2024-06-29,05:43:23.000,181,11005308,16165,0,1719639802,13026.10397458,80.63704194000456,53481.23091792 2024-06-29,05:43:24.000,181,11005298,15925,0,1719639803,13026.01640254999,80.63704194000456,53481.19598232001 2024-06-29,05:43:25.000,181,11005322,15485,0,1719639804,13025.949039449995,80.62294367999857,53481.12611112001 2024-06-29,05:43:26.000,181,11005356,15805,0,1719639805,13025.85473110999,80.59474716000113,53481.19598232001 2024-06-29,05:43:27.000,181,11005292,15845,0,1719639806,13025.827785869995,80.6017962900005,53481.202969440004 2024-06-29,05:43:28.000,181,11005335,15405,0,1719639807,13025.726741219994,80.60884541999985,53481.20995656 2024-06-29,05:43:29.000,181,11005298,14925,0,1719639808,13025.659378119999,80.58064890000242,53481.16803384 2024-06-29,05:43:30.000,181,11005295,15685,0,1719639809,13025.605487639994,80.6017962900005,53481.223930800006 2024-06-29,05:43:31.000,181,11005289,15765,0,1719639810,13025.558333469999,80.59474716000113,53481.17502096001 2024-06-29,05:43:32.000,181,11005318,15365,0,1719639811,13025.497706679998,80.62999280999793,53481.154059600005 2024-06-29,05:43:33.000,181,11005368,16245,0,1719639812,13025.430343579988,80.61589454999921,53481.18200808 2024-06-29,05:43:34.000,181,11005343,15125,0,1719639813,13025.349507860003,80.61589454999921,53481.17502096001 2024-06-29,05:43:35.000,181,11005365,15605,0,1719639814,13025.302353689993,80.60884541999985,53481.19598232001 2024-06-29,05:43:36.000,181,11005285,14885,0,1719639815,13025.221517969992,80.6017962900005,53481.11213688 2024-06-29,05:43:37.000,181,11005294,15605,0,1719639816,13025.140682249992,80.60884541999985,53481.14707248001 2024-06-29,05:43:38.000,181,11005327,16285,0,1719639817,13025.032901289997,80.61589454999921,53481.154059600005 2024-06-29,05:43:39.000,181,11005313,14765,0,1719639818,13024.972274499996,80.62294367999857,53481.084188400004 2024-06-29,05:43:40.000,181,11005385,15685,0,1719639819,13024.88470247,80.58769803000177,53481.12611112001 2024-06-29,05:43:41.000,181,11005316,15565,0,1719639820,13024.81733936999,80.58064890000242,53481.06322704 2024-06-29,05:43:42.000,181,11005297,15445,0,1719639821,13024.73650364999,80.57359977000306,53481.11213688 2024-06-29,05:43:43.000,181,11005346,15965,0,1719639822,13024.588304829995,80.55950151000434,53481.09816264001 2024-06-29,05:43:44.000,181,11005326,15565,0,1719639823,13024.487260179994,80.54540324999834,53481.11213688 2024-06-29,05:43:45.000,181,11005333,15805,0,1719639824,13024.406424459994,80.51015760000155,53481.14707248001 2024-06-29,05:43:46.000,181,11005294,15205,0,1719639825,13024.339061359999,80.51015760000155,53481.13309824 2024-06-29,05:43:47.000,181,11005287,15445,0,1719639826,13024.231280399988,80.51720673000091,53481.07720128001 2024-06-29,05:43:48.000,181,11005309,16205,0,1719639827,13024.123499439993,80.48196108000411,53481.07720128001 2024-06-29,05:43:49.000,181,11005334,15685,0,1719639828,13024.008982170002,80.46786281999812,53481.11213688 2024-06-29,05:43:50.000,181,11005310,15885,0,1719639829,13023.894464899997,80.46081368999876,53481.084188400004 2024-06-29,05:43:51.000,181,11005282,15645,0,1719639830,13023.806892870001,80.4537645599994,53481.02130432 2024-06-29,05:43:52.000,181,11005355,15525,0,1719639831,13023.699111909991,80.4185189100026,53481.07720128001 2024-06-29,05:43:53.000,181,11005330,15605,0,1719639832,13023.59806725999,80.39032238999789,53481.00034296 2024-06-29,05:43:54.000,181,11005310,15685,0,1719639833,13023.47681367999,80.39737152000453,53480.99335584 2024-06-29,05:43:55.000,181,11005283,15845,0,1719639834,13023.389241649995,80.38327325999853,53480.97938160001 2024-06-29,05:43:56.000,181,11005328,15365,0,1719639835,13023.328614859995,80.38327325999853,53480.944446 2024-06-29,05:43:57.000,181,11005282,15405,0,1719639836,13023.207361279994,80.39737152000453,53480.95842024001 2024-06-29,05:43:58.000,181,11005318,15845,0,1719639837,13023.079371389998,80.38327325999853,53480.92348464 2024-06-29,05:43:59.000,181,11005292,14885,0,1719639838,13023.012008289988,80.36917499999981,53480.888549040006 2024-06-29,05:44:00.000,181,11005303,15165,0,1719639839,13022.863809469993,80.3550767400011,53480.867587680004 2024-06-29,05:44:01.000,181,11005280,15005,0,1719639840,13022.782973749992,80.36212587000045,53480.81169072001 2024-06-29,05:44:02.000,181,11005274,14845,0,1719639841,13022.675192789997,80.31278195999766,53480.8047036 2024-06-29,05:44:03.000,181,11005293,15685,0,1719639842,13022.594357069996,80.31278195999766,53480.71387104001 2024-06-29,05:44:04.000,181,11005294,15245,0,1719639843,13022.473103489996,80.3198310900043,53480.72784528 2024-06-29,05:44:05.000,181,11005325,15325,0,1719639844,13022.40574039,80.29868369999895,53480.720858160006 2024-06-29,05:44:06.000,181,11005286,15405,0,1719639845,13022.26427788,80.3198310900043,53480.76278088001 2024-06-29,05:44:07.000,181,11005325,15245,0,1719639846,13022.169969539995,80.3057328299983,53480.71387104001 2024-06-29,05:44:08.000,181,11005327,15805,0,1719639847,13022.11607905999,80.31278195999766,53480.699896800004 2024-06-29,05:44:09.000,181,11005346,15845,0,1719639848,13022.021770719999,80.27048718000151,53480.64399984001 2024-06-29,05:44:10.000,181,11005274,15565,0,1719639849,13021.927462379994,80.28458544000023,53480.60906424 2024-06-29,05:44:11.000,181,11005299,15445,0,1719639850,13021.792736179988,80.25638892000279,53480.56714152 2024-06-29,05:44:12.000,181,11005286,15565,0,1719639851,13021.678218909998,80.27753631000087,53480.56714152 2024-06-29,05:44:13.000,181,11005342,15245,0,1719639852,13021.617592119997,80.21409413999936,53480.60906424 2024-06-29,05:44:14.000,181,11005307,15445,0,1719639853,13021.530020090002,80.21409413999936,53480.49727032 2024-06-29,05:44:15.000,181,11005335,15805,0,1719639854,13021.395293889997,80.19294675000128,53480.46932184 2024-06-29,05:44:16.000,181,11005239,15605,0,1719639855,13021.287512930001,80.19999588000064,53480.385476400006 2024-06-29,05:44:17.000,181,11005327,15485,0,1719639856,13021.193204589996,80.17884849000257,53480.413424880004 2024-06-29,05:44:18.000,181,11005288,15245,0,1719639857,13021.08542363,80.15065196999785,53480.45534760001 2024-06-29,05:44:19.000,181,11005308,15805,0,1719639858,13021.011324219995,80.1717993600032,53480.39246352 2024-06-29,05:44:20.000,181,11005303,15965,0,1719639859,13020.90354326,80.15770110000449,53480.364515040004 2024-06-29,05:44:21.000,181,11005333,15965,0,1719639860,13020.81597122999,80.12950457999978,53480.37848928001 2024-06-29,05:44:22.000,181,11005325,15765,0,1719639861,13020.735135509989,80.15065196999785,53480.33656656001 2024-06-29,05:44:23.000,181,11005294,15605,0,1719639862,13020.640827169998,80.11540632000106,53480.30861808001 2024-06-29,05:44:24.000,181,11005295,15365,0,1719639863,13020.519573589998,80.11540632000106,53480.25970824001 2024-06-29,05:44:25.000,181,11005318,15965,0,1719639864,13020.458946799998,80.12950457999978,53480.32957944 2024-06-29,05:44:26.000,181,11005290,15245,0,1719639865,13020.351165840002,80.1083571900017,53480.217785520006 2024-06-29,05:44:27.000,181,11005275,15525,0,1719639866,13020.229912260002,80.12950457999978,53480.23874688001 2024-06-29,05:44:28.000,181,11005285,15525,0,1719639867,13020.149076540001,80.11540632000106,53480.217785520006 2024-06-29,05:44:29.000,181,11005378,15245,0,1719639868,13020.04803189,80.08016067000426,53480.21079840001 2024-06-29,05:44:30.000,181,11005294,15445,0,1719639869,13019.953723549996,80.0731115400049,53480.14092720001 2024-06-29,05:44:31.000,181,11005336,14965,0,1719639870,13019.872887829995,80.12245545000042,53480.1758628 2024-06-29,05:44:32.000,181,11005313,15605,0,1719639871,13019.77857948999,80.13655370999913,53480.16887568001 2024-06-29,05:44:33.000,181,11005323,15165,0,1719639872,13019.65732590999,80.10130806000234,53480.07105600001 2024-06-29,05:44:34.000,181,11005353,15405,0,1719639873,13019.589962809994,80.1083571900017,53480.08503024 2024-06-29,05:44:35.000,181,11005294,15445,0,1719639874,13019.441763989998,80.09425893000298,53480.04310752001 2024-06-29,05:44:36.000,181,11005283,15285,0,1719639875,13019.428291369994,80.1083571900017,53480.00817192 2024-06-29,05:44:37.000,181,11005290,15845,0,1719639876,13019.340719339998,80.08720980000362,53479.99419768 2024-06-29,05:44:38.000,181,11005277,15525,0,1719639877,13019.246410999993,80.1436028399985,53480.00118480001 2024-06-29,05:44:39.000,181,11005332,16085,0,1719639878,13019.158838969997,80.11540632000106,53479.87541664001 2024-06-29,05:44:40.000,181,11005319,15565,0,1719639879,13019.071266940002,80.15065196999785,53479.90336512001 2024-06-29,05:44:41.000,181,11005317,16085,0,1719639880,13019.030849080002,80.13655370999913,53479.910352240004 2024-06-29,05:44:42.000,181,11005374,15485,0,1719639881,13018.929804430001,80.1436028399985,53479.861442400004 2024-06-29,05:44:43.000,181,11005259,15125,0,1719639882,13018.889386570001,80.19294675000128,53479.83349392001 2024-06-29,05:44:44.000,181,11005321,15965,0,1719639883,13018.842232399991,80.24933979000343,53479.85445528001 2024-06-29,05:44:45.000,181,11005340,15485,0,1719639884,13018.781605609991,80.26343805000215,53479.83349392001 2024-06-29,05:44:46.000,181,11005267,15445,0,1719639885,13018.74792406,80.27048718000151,53479.8265068 2024-06-29,05:44:47.000,181,11005292,15405,0,1719639886,13018.68056095999,80.28458544000023,53479.79855832 2024-06-29,05:44:48.000,181,11005304,15685,0,1719639887,13018.633406789995,80.28458544000023,53479.80554544001 2024-06-29,05:44:49.000,181,11005350,15845,0,1719639888,13018.60646155,80.3550767400011,53479.75663560001 2024-06-29,05:44:50.000,181,11005313,15965,0,1719639889,13018.54583476,80.36917499999981,53479.7915712 2024-06-29,05:44:51.000,181,11005311,16085,0,1719639890,13018.5054169,80.38327325999853,53479.7915712 2024-06-29,05:44:52.000,181,11005286,15765,0,1719639891,13018.48520797,80.4185189100026,53479.7217 2024-06-29,05:44:53.000,181,11005292,15685,0,1719639892,13018.47847165999,80.4537645599994,53479.7217 2024-06-29,05:44:54.000,181,11005276,16125,0,1719639893,13018.43805379999,80.48901021000347,53479.70772576001 2024-06-29,05:44:55.000,181,11005358,15325,0,1719639894,13018.411108559994,80.51720673000091,53479.68676440001 2024-06-29,05:44:56.000,181,11005297,15325,0,1719639895,13018.41784486999,80.52425586000027,53479.67279016 2024-06-29,05:44:57.000,181,11005317,15365,0,1719639896,13018.39763593999,80.55950151000434,53479.66580304001 2024-06-29,05:44:58.000,181,11005285,15605,0,1719639897,13018.37742700999,80.61589454999921,53479.644841680005 2024-06-29,05:44:59.000,181,11005379,16125,0,1719639898,13018.363954389999,80.68638585000008,53479.6518288 2024-06-29,05:45:00.000,181,11005338,15925,0,1719639899,13018.350481769994,80.72163150000415,53479.67279016 2024-06-29,05:45:01.000,181,11005298,15565,0,1719639900,13018.39763593999,80.74982802000159,53479.693751520004 2024-06-29,05:45:02.000,181,11005312,16365,0,1719639901,13018.37742700999,80.79212279999774,53479.62388032 2024-06-29,05:45:03.000,181,11005269,15525,0,1719639902,13018.37742700999,80.86261409999861,53479.63785456001 2024-06-29,05:45:04.000,181,11005299,15405,0,1719639903,13018.39763593999,80.89081062000332,53479.644841680005 2024-06-29,05:45:05.000,181,11005358,15605,0,1719639904,13018.41784486999,80.92605627000012,53479.67977728 2024-06-29,05:45:06.000,181,11005395,15525,0,1719639905,13018.42458118,80.97540018000291,53479.63785456001 2024-06-29,05:45:07.000,181,11005347,16165,0,1719639906,13018.451526419994,81.03179321999778,53479.644841680005 2024-06-29,05:45:08.000,181,11005347,15125,0,1719639907,13018.44479011,81.08818625999993,53479.63086744 2024-06-29,05:45:09.000,181,11005317,15605,0,1719639908,13018.491944279995,81.14457930000208,53479.65881592 2024-06-29,05:45:10.000,181,11005364,16325,0,1719639909,13018.49868058999,81.17277581999952,53479.70772576001 2024-06-29,05:45:11.000,181,11005339,15605,0,1719639910,13018.49868058999,81.25031624999974,53479.67977728 2024-06-29,05:45:12.000,181,11005297,15645,0,1719639911,13018.56604369,81.26441450999846,53479.70772576001 2024-06-29,05:45:13.000,181,11005270,15205,0,1719639912,13018.57951630999,81.31375842000125,53479.66580304001 2024-06-29,05:45:14.000,181,11005281,15885,0,1719639913,13018.57951630999,81.3701514600034,53479.68676440001 2024-06-29,05:45:15.000,181,11005341,15485,0,1719639914,13018.61993416999,81.39129885000148,53479.74964848 2024-06-29,05:45:16.000,181,11005349,15725,0,1719639915,13018.66708834,81.41949536999891,53479.7217 2024-06-29,05:45:17.000,181,11005294,16005,0,1719639916,13018.68056095999,81.48293754000042,53479.742661360004 2024-06-29,05:45:18.000,181,11005304,15525,0,1719639917,13018.694033579995,81.55342884000129,53479.77060984 2024-06-29,05:45:19.000,181,11005325,15325,0,1719639918,13018.74792406,81.5675271,53479.77759696 2024-06-29,05:45:20.000,181,11005292,15565,0,1719639919,13018.855705019996,81.6168710100028,53479.80554544001 2024-06-29,05:45:21.000,181,11005318,15245,0,1719639920,13018.835496089996,81.62392014000216,53479.8265068 2024-06-29,05:45:22.000,181,11005288,15885,0,1719639921,13018.835496089996,81.68736231000366,53479.79855832 2024-06-29,05:45:23.000,181,11005309,16085,0,1719639922,13018.848968710001,81.68736231000366,53479.8265068 2024-06-29,05:45:24.000,181,11005329,15765,0,1719639923,13018.869177640001,81.72260796000046,53479.8265068 2024-06-29,05:45:25.000,181,11005345,15005,0,1719639924,13018.889386570001,81.73670621999918,53479.84048104 2024-06-29,05:45:26.000,181,11005313,15725,0,1719639925,13018.950013360001,81.80014839000069,53479.861442400004 2024-06-29,05:45:27.000,181,11005287,15605,0,1719639926,13018.990431220001,81.84949230000348,53479.91733936 2024-06-29,05:45:28.000,181,11005300,15845,0,1719639927,13019.003903839992,81.89178707999963,53479.861442400004 2024-06-29,05:45:29.000,181,11005268,16005,0,1719639928,13019.024112769992,81.8635905600022,53479.93830072 2024-06-29,05:45:30.000,181,11005251,15525,0,1719639929,13019.084739559992,81.91293446999771,53479.931313600006 2024-06-29,05:45:31.000,181,11005256,15085,0,1719639930,13019.158838969997,81.95522925000114,53479.980223440005 2024-06-29,05:45:32.000,181,11005287,15525,0,1719639931,13019.185784209993,81.97637663999922,53479.980223440005 2024-06-29,05:45:33.000,181,11005308,15245,0,1719639932,13019.273356240003,82.01162229000329,53479.98721056 2024-06-29,05:45:34.000,181,11005323,15445,0,1719639933,13019.307037789993,82.01867142000265,53480.029133280004 2024-06-29,05:45:35.000,181,11005367,15525,0,1719639934,13019.320510409998,82.025720550002,53480.050094640006 2024-06-29,05:45:36.000,181,11005293,15605,0,1719639935,13019.360928269998,82.0750644600048,53480.02214616001 2024-06-29,05:45:37.000,181,11005305,15245,0,1719639936,13019.401346129998,82.08211359000416,53480.08503024 2024-06-29,05:45:38.000,181,11005337,15125,0,1719639937,13019.435027679989,82.0750644600048,53480.09201736001 2024-06-29,05:45:39.000,181,11005319,15845,0,1719639938,13019.468709229994,82.0750644600048,53480.09201736001 2024-06-29,05:45:40.000,181,11005308,14925,0,1719639939,13019.495654469989,82.08211359000416,53480.15490144 2024-06-29,05:45:41.000,181,11005334,15725,0,1719639940,13019.55628125999,82.08211359000416,53480.14092720001 2024-06-29,05:45:42.000,181,11005307,15485,0,1719639941,13019.603435429999,82.11031011000159,53480.18983704001 2024-06-29,05:45:43.000,181,11005317,15965,0,1719639942,13019.66406222,82.11031011000159,53480.18983704001 2024-06-29,05:45:44.000,181,11005322,16005,0,1719639943,13019.650589599994,82.10326098000223,53480.245734000004 2024-06-29,05:45:45.000,181,11005282,15885,0,1719639944,13019.66406222,82.08916272000351,53480.25970824001 2024-06-29,05:45:46.000,181,11005341,15565,0,1719639945,13019.71795269999,82.13850662999903,53480.28765672001 2024-06-29,05:45:47.000,181,11005317,15725,0,1719639946,13019.771843179995,82.13850662999903,53480.27368248 2024-06-29,05:45:48.000,181,11005354,15445,0,1719639947,13019.84594259,82.15965402000438,53480.23175976 2024-06-29,05:45:49.000,181,11005298,15805,0,1719639948,13019.86615152,82.19489967000118,53480.29464384 2024-06-29,05:45:50.000,181,11005305,15445,0,1719639949,13019.893096759995,82.2089979299999,53480.32957944 2024-06-29,05:45:51.000,181,11005283,15165,0,1719639950,13019.92677831,82.22309618999861,53480.33656656001 2024-06-29,05:45:52.000,181,11005289,15485,0,1719639951,13019.96719617,82.25129271000333,53480.32259232 2024-06-29,05:45:53.000,181,11005345,15765,0,1719639952,13020.000877719991,82.23014531999797,53480.385476400006 2024-06-29,05:45:54.000,181,11005314,15845,0,1719639953,13020.054768199996,82.22309618999861,53480.37150216 2024-06-29,05:45:55.000,181,11005296,15725,0,1719639954,13020.081713439991,82.23014531999797,53480.385476400006 2024-06-29,05:45:56.000,181,11005332,15525,0,1719639955,13020.135603919996,82.2089979299999,53480.39945064 2024-06-29,05:45:57.000,181,11005263,15485,0,1719639956,13020.202967019992,82.22309618999861,53480.420412 2024-06-29,05:45:58.000,181,11005296,15125,0,1719639957,13020.223175949992,82.25129271000333,53480.46233472 2024-06-29,05:45:59.000,181,11005298,15365,0,1719639958,13020.250121190002,82.25129271000333,53480.46932184 2024-06-29,05:46:00.000,181,11005342,15125,0,1719639959,13020.324220599992,82.23719445000461,53480.50425744001 2024-06-29,05:46:01.000,181,11005317,15325,0,1719639960,13020.317484289997,82.25129271000333,53480.483296080005 2024-06-29,05:46:02.000,181,11005295,15365,0,1719639961,13020.371374770002,82.23719445000461,53480.553167280006 2024-06-29,05:46:03.000,181,11005333,15325,0,1719639962,13020.364638459992,82.25834184000269,53480.52521880001 2024-06-29,05:46:04.000,181,11005296,15405,0,1719639963,13020.384847389993,82.27948923000076,53480.54618016001 2024-06-29,05:46:05.000,181,11005325,15285,0,1719639964,13020.432001560002,82.2724401000014,53480.6300256 2024-06-29,05:46:06.000,181,11005321,15525,0,1719639965,13020.398320009997,82.26539097000204,53480.60906424 2024-06-29,05:46:07.000,181,11005298,15645,0,1719639966,13020.438737869998,82.28653836000012,53480.61605136 2024-06-29,05:46:08.000,181,11005324,15605,0,1719639967,13020.465683109993,82.29358748999948,53480.602077120006 2024-06-29,05:46:09.000,181,11005283,15765,0,1719639968,13020.506100969993,82.29358748999948,53480.65797408 2024-06-29,05:46:10.000,181,11005300,15325,0,1719639969,13020.533046209988,82.31473488000483,53480.6300256 2024-06-29,05:46:11.000,181,11005292,15645,0,1719639970,13020.566727759993,82.3217840100042,53480.67893544 2024-06-29,05:46:12.000,181,11005310,15325,0,1719639971,13020.640827169998,82.3217840100042,53480.720858160006 2024-06-29,05:46:13.000,181,11005333,15525,0,1719639972,13020.634090859989,82.31473488000483,53480.69290968001 2024-06-29,05:46:14.000,181,11005325,16005,0,1719639973,13020.647563479994,82.31473488000483,53480.72784528 2024-06-29,05:46:15.000,181,11005256,15765,0,1719639974,13020.687981339994,82.3076857499982,53480.7348324 2024-06-29,05:46:16.000,181,11005317,15965,0,1719639975,13020.735135509989,82.3076857499982,53480.7348324 2024-06-29,05:46:17.000,181,11005322,15765,0,1719639976,13020.77555336999,82.31473488000483,53480.75579376 2024-06-29,05:46:18.000,181,11005327,15925,0,1719639977,13020.789025989994,82.3076857499982,53480.769768000006 2024-06-29,05:46:19.000,181,11005290,16125,0,1719639978,13020.83618015999,82.3217840100042,53480.79072936001 2024-06-29,05:46:20.000,181,11005314,15405,0,1719639979,13020.90354326,82.3076857499982,53480.84662632 2024-06-29,05:46:21.000,181,11005335,15645,0,1719639980,13020.89680694999,82.29358748999948,53480.88156192001 2024-06-29,05:46:22.000,181,11005342,15325,0,1719639981,13020.92375219,82.33588227000291,53480.8745748 2024-06-29,05:46:23.000,181,11005331,15525,0,1719639982,13020.96417005,82.34293140000227,53480.8745748 2024-06-29,05:46:24.000,181,11005291,15405,0,1719639983,13021.031533149995,82.3217840100042,53480.916497520004 2024-06-29,05:46:25.000,181,11005345,15325,0,1719639984,13021.10563256,82.35702966000099,53480.92348464 2024-06-29,05:46:26.000,181,11005357,15525,0,1719639985,13021.112368869995,82.33588227000291,53480.97938160001 2024-06-29,05:46:27.000,181,11005300,14845,0,1719639986,13021.152786729996,82.34998053000163,53480.96540736 2024-06-29,05:46:28.000,181,11005318,14845,0,1719639987,13021.19994089999,82.37817704999907,53480.986368720005 2024-06-29,05:46:29.000,181,11005306,15165,0,1719639988,13021.253831379996,82.34998053000163,53481.04226568 2024-06-29,05:46:30.000,181,11005311,15005,0,1719639989,13021.327930790001,82.37112791999971,53481.07021416 2024-06-29,05:46:31.000,181,11005327,16165,0,1719639990,13021.334667099996,82.39227530999779,53481.09117552 2024-06-29,05:46:32.000,181,11005349,15525,0,1719639991,13021.442448059992,82.40637357000378,53481.09816264001 2024-06-29,05:46:33.000,181,11005326,15845,0,1719639992,13021.476129609997,82.4204718300025,53481.084188400004 2024-06-29,05:46:34.000,181,11005330,15965,0,1719639993,13021.516547469997,82.46276660999865,53481.11213688 2024-06-29,05:46:35.000,181,11005341,16085,0,1719639994,13021.624328429993,82.46276660999865,53481.119124 2024-06-29,05:46:36.000,181,11005335,16125,0,1719639995,13021.658009979998,82.49096313000337,53481.19598232001 2024-06-29,05:46:37.000,181,11005318,15565,0,1719639996,13021.738845699998,82.53325790999952,53481.21694368001 2024-06-29,05:46:38.000,181,11005349,16045,0,1719639997,13021.819681419998,82.54030703999888,53481.20995656 2024-06-29,05:46:39.000,181,11005336,15325,0,1719639998,13021.873571899989,82.56145443000423,53481.30078912 2024-06-29,05:46:40.000,181,11005383,15645,0,1719639999,13022.01503440999,82.56145443000423,53481.33572472 2024-06-29,05:46:41.000,181,11005351,15845,0,1719640000,13022.06218858,82.59670008000103,53481.3986088 2024-06-29,05:46:42.000,181,11005352,16085,0,1719640001,13022.13628798999,82.61079833999975,53481.41258304001 2024-06-29,05:46:43.000,181,11005335,15485,0,1719640002,13022.16323323,82.65309312000318,53481.43354440001 2024-06-29,05:46:44.000,181,11005327,15165,0,1719640003,13022.291223119995,82.67424051000125,53481.49642848 2024-06-29,05:46:45.000,181,11005325,15725,0,1719640004,13022.35858621999,82.68128964000061,53481.5034156 2024-06-29,05:46:46.000,181,11005299,15645,0,1719640005,13022.44615825,82.7306335500034,53481.60123528001 2024-06-29,05:46:47.000,181,11005350,15765,0,1719640006,13022.493312419996,82.7658792000002,53481.63617088 2024-06-29,05:46:48.000,181,11005289,15485,0,1719640007,13022.560675519991,82.78702658999828,53481.61520952 2024-06-29,05:46:49.000,181,11005333,15725,0,1719640008,13022.614565999997,82.77997745999892,53481.67110648 2024-06-29,05:46:50.000,181,11005381,15805,0,1719640009,13022.661720169992,82.80112485000427,53481.67110648 2024-06-29,05:46:51.000,181,11005313,15845,0,1719640010,13022.675192789997,82.8645670199985,53481.68508072 2024-06-29,05:46:52.000,181,11005318,15445,0,1719640011,13022.782973749992,82.88571441000386,53481.775913280006 2024-06-29,05:46:53.000,181,11005301,16005,0,1719640012,13022.803182679992,82.92096006000065,53481.74796480001 2024-06-29,05:46:54.000,181,11005356,15565,0,1719640013,13022.843600539993,82.90686180000193,53481.83181024 2024-06-29,05:46:55.000,181,11005334,15165,0,1719640014,13022.910963640003,82.92800919000001,53481.83879736 2024-06-29,05:46:56.000,181,11005336,15045,0,1719640015,13022.937908879998,82.92800919000001,53481.85975872 2024-06-29,05:46:57.000,181,11005350,15445,0,1719640016,13022.958117809998,82.97030397000344,53481.9575784 2024-06-29,05:46:58.000,181,11005281,15285,0,1719640017,13023.005271979993,82.97030397000344,53482.00648824 2024-06-29,05:46:59.000,181,11005325,15205,0,1719640018,13023.045689839993,82.99850049000088,53482.01347536001 2024-06-29,05:47:00.000,181,11005355,15645,0,1719640019,13023.065898769994,83.00554962000024,53482.07635944 2024-06-29,05:47:01.000,181,11005373,15845,0,1719640020,13023.113052939989,83.04079527000431,53482.0973208 2024-06-29,05:47:02.000,181,11005342,15485,0,1719640021,13023.099580319998,83.04784440000367,53482.13225640001 2024-06-29,05:47:03.000,181,11005252,15485,0,1719640022,13023.139998179999,83.08309005000046,53482.13924352 2024-06-29,05:47:04.000,181,11005312,15565,0,1719640023,13023.166943419994,83.06194266000239,53482.160204880005 2024-06-29,05:47:05.000,181,11005293,15525,0,1719640024,13023.173679729989,83.09013917999982,53482.20212760001 2024-06-29,05:47:06.000,181,11005331,16325,0,1719640025,13023.200624969999,83.11833570000454,53482.2370632 2024-06-29,05:47:07.000,181,11005295,16085,0,1719640026,13023.227570209994,83.10423743999854,53482.29994728001 2024-06-29,05:47:08.000,181,11005330,15725,0,1719640027,13023.267988069994,83.17472873999941,53482.376805600004 2024-06-29,05:47:09.000,181,11005363,15845,0,1719640028,13023.26125176,83.16767961000005,53482.35584424 2024-06-29,05:47:10.000,181,11005334,16045,0,1719640029,13023.28146069,83.19587613000476,53482.40475408 2024-06-29,05:47:11.000,181,11005281,15205,0,1719640030,13023.26125176,83.18177786999877,53482.397766960006 2024-06-29,05:47:12.000,181,11005330,15885,0,1719640031,13023.328614859995,83.20292526000412,53482.45366392 2024-06-29,05:47:13.000,181,11005331,15845,0,1719640032,13023.33535116999,83.20997439000348,53482.43968968001 2024-06-29,05:47:14.000,181,11005328,15245,0,1719640033,13023.33535116999,83.26636742999835,53482.43968968001 2024-06-29,05:47:15.000,181,11005312,15605,0,1719640034,13023.288196999994,83.28046569000435,53482.48859952001 2024-06-29,05:47:16.000,181,11005292,16165,0,1719640035,13023.29493330999,83.259318299999,53482.47462528 2024-06-29,05:47:17.000,181,11005356,15565,0,1719640036,13023.34208748,83.30161308000243,53482.5514836 2024-06-29,05:47:18.000,181,11005350,15485,0,1719640037,13023.308405929994,83.28751482000371,53482.544496480004 2024-06-29,05:47:19.000,181,11005312,15525,0,1719640038,13023.33535116999,83.35095698999794,53482.53750936001 2024-06-29,05:47:20.000,181,11005321,15525,0,1719640039,13023.33535116999,83.35095698999794,53482.53750936001 2024-06-29,05:47:21.000,181,11005290,15445,0,1719640040,13023.288196999994,83.3721043800033,53482.57244496 2024-06-29,05:47:22.000,181,11005337,15685,0,1719640041,13023.31514223999,83.39325177000137,53482.58641920001 2024-06-29,05:47:23.000,181,11005358,15845,0,1719640042,13023.31514223999,83.3721043800033,53482.593406320004 2024-06-29,05:47:24.000,181,11005337,15805,0,1719640043,13023.308405929994,83.40735003000009,53482.62834192 2024-06-29,05:47:25.000,181,11005353,16005,0,1719640044,13023.31514223999,83.44259568000416,53482.565457840006 2024-06-29,05:47:26.000,181,11005319,16285,0,1719640045,13023.32187855,83.46374307000224,53482.60738056001 2024-06-29,05:47:27.000,181,11005351,15725,0,1719640046,13023.28146069,83.44964481000352,53482.67026464 2024-06-29,05:47:28.000,181,11005347,15325,0,1719640047,13023.33535116999,83.48489046000032,53482.691226 2024-06-29,05:47:29.000,181,11005390,15525,0,1719640048,13023.288196999994,83.48489046000032,53482.62834192 2024-06-29,05:47:30.000,181,11005315,15525,0,1719640049,13023.29493330999,83.52013611000439,53482.68423888001 2024-06-29,05:47:31.000,181,11005301,15405,0,1719640050,13023.348823789995,83.49898871999903,53482.71917448 2024-06-29,05:47:32.000,181,11005325,16005,0,1719640051,13023.30166962,83.54128350000246,53482.72616160001 2024-06-29,05:47:33.000,181,11005382,15525,0,1719640052,13023.31514223999,83.5342343700031,53482.72616160001 2024-06-29,05:47:34.000,181,11005371,15245,0,1719640053,13023.34208748,83.54833263000182,53482.74712296 2024-06-29,05:47:35.000,181,11005351,15805,0,1719640054,13023.308405929994,83.54833263000182,53482.77507144001 2024-06-29,05:47:36.000,181,11005318,15725,0,1719640055,13023.348823789995,83.54833263000182,53482.78904568 2024-06-29,05:47:37.000,181,11005344,15205,0,1719640056,13023.37576902999,83.56243089000054,53482.82398128001 2024-06-29,05:47:38.000,181,11005326,15765,0,1719640057,13023.34208748,83.58357827999862,53482.81699416 2024-06-29,05:47:39.000,181,11005364,16205,0,1719640058,13023.31514223999,83.58357827999862,53482.89385248001 2024-06-29,05:47:40.000,181,11005290,15405,0,1719640059,13023.34208748,83.61177480000333,53482.85192976001 2024-06-29,05:47:41.000,181,11005335,15325,0,1719640060,13023.348823789995,83.59767654000461,53482.85891688 2024-06-29,05:47:42.000,181,11005348,15525,0,1719640061,13023.36229641,83.59767654000461,53482.84494264 2024-06-29,05:47:43.000,181,11005309,15805,0,1719640062,13023.308405929994,83.58357827999862,53482.865904 2024-06-29,05:47:44.000,181,11005315,15245,0,1719640063,13023.328614859995,83.57652914999926,53482.81000704 2024-06-29,05:47:45.000,181,11005320,15485,0,1719640064,13023.308405929994,83.54128350000246,53482.865904 2024-06-29,05:47:46.000,181,11005319,15965,0,1719640065,13023.29493330999,83.54833263000182,53482.85192976001 2024-06-29,05:47:47.000,181,11005364,15485,0,1719640066,13023.32187855,83.54833263000182,53482.879878240004 2024-06-29,05:47:48.000,181,11005377,15885,0,1719640067,13023.28146069,83.55538176000118,53482.879878240004 2024-06-29,05:47:49.000,181,11005344,15965,0,1719640068,13023.288196999994,83.52718524000375,53482.91481384 2024-06-29,05:47:50.000,181,11005310,15525,0,1719640069,13023.27472437999,83.51308697999775,53482.87289112001 2024-06-29,05:47:51.000,181,11005303,15525,0,1719640070,13023.30166962,83.49898871999903,53482.90782672 2024-06-29,05:47:52.000,181,11005335,15765,0,1719640071,13023.26125176,83.49898871999903,53482.87289112001 2024-06-29,05:47:53.000,181,11005324,15885,0,1719640072,13023.227570209994,83.49193958999967,53482.85891688 2024-06-29,05:47:54.000,181,11005351,15605,0,1719640073,13023.23430651999,83.4707922000016,53482.85192976001 2024-06-29,05:47:55.000,181,11005349,15845,0,1719640074,13023.21409758999,83.48489046000032,53482.85192976001 2024-06-29,05:47:56.000,181,11005305,16045,0,1719640075,13023.227570209994,83.46374307000224,53482.89385248001 2024-06-29,05:47:57.000,181,11005277,15445,0,1719640076,13023.187152349994,83.44964481000352,53482.865904 2024-06-29,05:47:58.000,181,11005360,15365,0,1719640077,13023.166943419994,83.4355465500048,53482.92180096001 2024-06-29,05:47:59.000,181,11005341,15965,0,1719640078,13023.180416039999,83.45669394000288,53482.94276232001 2024-06-29,05:48:00.000,181,11005358,15525,0,1719640079,13023.146734489994,83.48489046000032,53482.95673656 2024-06-29,05:48:01.000,181,11005335,15445,0,1719640080,13023.146734489994,83.46374307000224,53482.89385248001 2024-06-29,05:48:02.000,181,11005332,15525,0,1719640081,13023.119789249999,83.47784133000096,53482.900839600006 2024-06-29,05:48:03.000,181,11005377,15645,0,1719640082,13023.079371389998,83.45669394000288,53482.900839600006 2024-06-29,05:48:04.000,181,11005352,14965,0,1719640083,13023.079371389998,83.52718524000375,53482.949749440006 2024-06-29,05:48:05.000,181,11005350,15125,0,1719640084,13023.065898769994,83.47784133000096,53482.97071080001 2024-06-29,05:48:06.000,181,11005311,15205,0,1719640085,13023.032217219989,83.45669394000288,53482.900839600006 2024-06-29,05:48:07.000,181,11005334,15205,0,1719640086,13023.012008289988,83.44964481000352,53482.87289112001 2024-06-29,05:48:08.000,181,11005357,16485,0,1719640087,13022.958117809998,83.45669394000288,53482.900839600006 2024-06-29,05:48:09.000,181,11005342,15285,0,1719640088,13022.971590429988,83.44259568000416,53482.84494264 2024-06-29,05:48:10.000,181,11005369,15845,0,1719640089,13022.951381499988,83.47784133000096,53482.88686536 2024-06-29,05:48:11.000,181,11005343,15765,0,1719640090,13022.904227329993,83.4707922000016,53482.85192976001 2024-06-29,05:48:12.000,181,11005299,15525,0,1719640091,13022.917699949998,83.4355465500048,53482.94276232001 2024-06-29,05:48:13.000,181,11005347,16125,0,1719640092,13022.904227329993,83.44964481000352,53482.928788080004 2024-06-29,05:48:14.000,181,11005322,15565,0,1719640093,13022.857073159998,83.4214482899988,53482.879878240004 2024-06-29,05:48:15.000,181,11005315,15685,0,1719640094,13022.857073159998,83.4355465500048,53482.900839600006 2024-06-29,05:48:16.000,181,11005297,15525,0,1719640095,13022.863809469993,83.44964481000352,53482.91481384 2024-06-29,05:48:17.000,181,11005342,15725,0,1719640096,13022.870545780002,83.3721043800033,53482.91481384 2024-06-29,05:48:18.000,181,11005343,15685,0,1719640097,13022.816655299997,83.40030090000073,53482.92180096001 2024-06-29,05:48:19.000,181,11005327,15365,0,1719640098,13022.776237439997,83.38620264000201,53482.879878240004 2024-06-29,05:48:20.000,181,11005302,15485,0,1719640099,13022.742555889992,83.33685872999922,53482.865904 2024-06-29,05:48:21.000,181,11005267,15325,0,1719640100,13022.688665410002,83.33685872999922,53482.879878240004 2024-06-29,05:48:22.000,181,11005324,15485,0,1719640101,13022.675192789997,83.33685872999922,53482.928788080004 2024-06-29,05:48:23.000,181,11005334,15685,0,1719640102,13022.607829690001,83.33685872999922,53482.89385248001 2024-06-29,05:48:24.000,181,11005277,15645,0,1719640103,13022.580884449992,83.28751482000371,53482.84494264 2024-06-29,05:48:25.000,181,11005348,15605,0,1719640104,13022.479839799991,83.26636742999835,53482.85192976001 2024-06-29,05:48:26.000,181,11005354,15325,0,1719640105,13022.439421939991,83.259318299999,53482.80301992001 2024-06-29,05:48:27.000,181,11005335,15165,0,1719640106,13022.39900407999,83.25226916999964,53482.85192976001 2024-06-29,05:48:28.000,181,11005381,16085,0,1719640107,13022.3451136,83.23817091000092,53482.830968400005 2024-06-29,05:48:29.000,181,11005354,15165,0,1719640108,13022.27775049999,83.20997439000348,53482.78904568 2024-06-29,05:48:30.000,181,11005303,15765,0,1719640109,13022.20365109,83.18177786999877,53482.74013584 2024-06-29,05:48:31.000,181,11005296,15205,0,1719640110,13022.149760609995,83.17472873999941,53482.78904568 2024-06-29,05:48:32.000,181,11005335,15525,0,1719640111,13022.08239751,83.13948309000261,53482.75411008001 2024-06-29,05:48:33.000,181,11005375,15605,0,1719640112,13021.99482547999,83.1112865699979,53482.75411008001 2024-06-29,05:48:34.000,181,11005307,15525,0,1719640113,13021.947671309994,83.09013917999982,53482.691226 2024-06-29,05:48:35.000,181,11005305,15485,0,1719640114,13021.860099279998,83.09013917999982,53482.691226 2024-06-29,05:48:36.000,181,11005344,15365,0,1719640115,13021.833154039989,82.99850049000088,53482.64231616 2024-06-29,05:48:37.000,181,11005289,15205,0,1719640116,13021.759054629998,82.98440223000216,53482.64231616 2024-06-29,05:48:38.000,181,11005363,15965,0,1719640117,13021.718636769998,82.93505831999937,53482.63532904001 2024-06-29,05:48:39.000,181,11005315,15645,0,1719640118,13021.624328429993,82.89276354000322,53482.565457840006 2024-06-29,05:48:40.000,181,11005313,15285,0,1719640119,13021.556965329997,82.87161614999786,53482.55847072001 2024-06-29,05:48:41.000,181,11005260,15325,0,1719640120,13021.523283779992,82.80817398000363,53482.5514836 2024-06-29,05:48:42.000,181,11005297,15445,0,1719640121,13021.422239129992,82.79407572000491,53482.50956088 2024-06-29,05:48:43.000,181,11005377,15485,0,1719640122,13021.321194479991,82.75883007000084,53482.45366392 2024-06-29,05:48:44.000,181,11005288,15725,0,1719640123,13021.220149829991,82.7306335500034,53482.43968968001 2024-06-29,05:48:45.000,181,11005328,15485,0,1719640124,13021.13931410999,82.70243702999869,53482.446676800006 2024-06-29,05:48:46.000,181,11005351,15245,0,1719640125,13021.08542363,82.67424051000125,53482.40475408 2024-06-29,05:48:47.000,181,11005310,16165,0,1719640126,13021.011324219995,82.58965095000167,53482.35584424 2024-06-29,05:48:48.000,181,11005340,15325,0,1719640127,13020.910279569995,82.53325790999952,53482.33488288 2024-06-29,05:48:49.000,181,11005317,15245,0,1719640128,13020.83618015999,82.54030703999888,53482.28597304 2024-06-29,05:48:50.000,181,11005283,15525,0,1719640129,13020.82270754,82.49096313000337,53482.29296016 2024-06-29,05:48:51.000,181,11005245,14725,0,1719640130,13020.681245029999,82.43457009000122,53482.22308896001 2024-06-29,05:48:52.000,181,11005297,15205,0,1719640131,13020.573464069988,82.40637357000378,53482.12526928 2024-06-29,05:48:53.000,181,11005331,15645,0,1719640132,13020.472419420003,82.37112791999971,53482.0973208 2024-06-29,05:48:54.000,181,11005304,15405,0,1719640133,13020.391583700002,82.35702966000099,53482.06937232 2024-06-29,05:48:55.000,181,11005304,15605,0,1719640134,13020.324220599992,82.34293140000227,53482.01347536001 2024-06-29,05:48:56.000,181,11005278,14845,0,1719640135,13020.250121190002,82.29358748999948,53481.98552688001 2024-06-29,05:48:57.000,181,11005312,14965,0,1719640136,13020.196230709997,82.29358748999948,53481.92962992 2024-06-29,05:48:58.000,181,11005325,15645,0,1719640137,13020.135603919996,82.25834184000269,53481.86674584001 2024-06-29,05:48:59.000,181,11005322,15165,0,1719640138,13020.061504509991,82.23014531999797,53481.85975872 2024-06-29,05:49:00.000,181,11005346,15725,0,1719640139,13020.000877719991,82.18785054000182,53481.80386176 2024-06-29,05:49:01.000,181,11005307,15205,0,1719640140,13019.94025092999,82.20194880000054,53481.74796480001 2024-06-29,05:49:02.000,181,11005280,15085,0,1719640141,13019.893096759995,82.1737522800031,53481.67110648 2024-06-29,05:49:03.000,181,11005337,15525,0,1719640142,13019.832469969995,82.16670315000374,53481.657132240005 2024-06-29,05:49:04.000,181,11005334,15925,0,1719640143,13019.75837055999,82.14555575999839,53481.559312560006 2024-06-29,05:49:05.000,181,11005305,15565,0,1719640144,13019.711216389995,82.14555575999839,53481.559312560006 2024-06-29,05:49:06.000,181,11005319,15365,0,1719640145,13019.64385329,82.12440837000031,53481.51040272001 2024-06-29,05:49:07.000,181,11005301,15405,0,1719640146,13019.61690804999,82.09621185000287,53481.51040272001 2024-06-29,05:49:08.000,181,11005335,16005,0,1719640147,13019.55628125999,82.09621185000287,53481.3986088 2024-06-29,05:49:09.000,181,11005323,15525,0,1719640148,13019.475445539989,82.08916272000351,53481.43354440001 2024-06-29,05:49:10.000,181,11005316,15325,0,1719640149,13019.414818749989,82.10326098000223,53481.31476336001 2024-06-29,05:49:11.000,181,11005345,15245,0,1719640150,13019.394609819989,82.06801532999816,53481.33572472 2024-06-29,05:49:12.000,181,11005329,15245,0,1719640151,13019.307037789993,82.06801532999816,53481.2588664 2024-06-29,05:49:13.000,181,11005318,15725,0,1719640152,13019.307037789993,82.0609661999988,53481.24489216001 2024-06-29,05:49:14.000,181,11005388,15645,0,1719640153,13019.286828859993,82.0609661999988,53481.17502096001 2024-06-29,05:49:15.000,181,11005343,15525,0,1719640154,13019.239674689998,82.04686794000008,53481.13309824 2024-06-29,05:49:16.000,181,11005312,15725,0,1719640155,13019.219465759998,82.025720550002,53481.07021416 2024-06-29,05:49:17.000,181,11005338,15485,0,1719640156,13019.192520520002,82.05391706999944,53481.07720128001 2024-06-29,05:49:18.000,181,11005319,15565,0,1719640157,13019.185784209993,82.0750644600048,53481.02130432 2024-06-29,05:49:19.000,181,11005336,15805,0,1719640158,13019.158838969997,82.08211359000416,53480.96540736 2024-06-29,05:49:20.000,181,11005343,15765,0,1719640159,13019.165575279992,82.06801532999816,53480.986368720005 2024-06-29,05:49:21.000,181,11005317,15925,0,1719640160,13019.172311590002,82.09621185000287,53480.888549040006 2024-06-29,05:49:22.000,181,11005295,15765,0,1719640161,13019.172311590002,82.0750644600048,53480.89553616 2024-06-29,05:49:23.000,181,11005314,15645,0,1719640162,13019.179047899997,82.06801532999816,53480.818677840005 2024-06-29,05:49:24.000,181,11005359,15885,0,1719640163,13019.179047899997,82.08916272000351,53480.78374224 2024-06-29,05:49:25.000,181,11005322,16005,0,1719640164,13019.179047899997,82.11031011000159,53480.769768000006 2024-06-29,05:49:26.000,181,11005323,15685,0,1719640165,13019.219465759998,82.09621185000287,53480.7348324 2024-06-29,05:49:27.000,181,11005359,15165,0,1719640166,13019.185784209993,82.11031011000159,53480.72784528 2024-06-29,05:49:28.000,181,11005284,15245,0,1719640167,13019.205993139993,82.14555575999839,53480.67194832001 2024-06-29,05:49:29.000,181,11005308,15245,0,1719640168,13019.205993139993,82.15965402000438,53480.70688392 2024-06-29,05:49:30.000,181,11005287,15845,0,1719640169,13019.232938380002,82.13850662999903,53480.62303848001 2024-06-29,05:49:31.000,181,11005303,15005,0,1719640170,13019.259883619998,82.14555575999839,53480.57412864001 2024-06-29,05:49:32.000,181,11005336,15125,0,1719640171,13019.259883619998,82.15260488999775,53480.57412864001 2024-06-29,05:49:33.000,181,11005312,15365,0,1719640172,13019.300301479998,82.18080141000246,53480.54618016001 2024-06-29,05:49:34.000,181,11005322,15165,0,1719640173,13019.273356240003,82.14555575999839,53480.56714152 2024-06-29,05:49:35.000,181,11005320,16245,0,1719640174,13019.286828859993,82.15965402000438,53480.49727032 2024-06-29,05:49:36.000,181,11005266,15245,0,1719640175,13019.340719339998,82.12440837000031,53480.44836048 2024-06-29,05:49:37.000,181,11005341,15045,0,1719640176,13019.354191959988,82.13850662999903,53480.46932184 2024-06-29,05:49:38.000,181,11005327,15405,0,1719640177,13019.347455649993,82.13850662999903,53480.434386240006 2024-06-29,05:49:39.000,181,11005310,15365,0,1719640178,13019.381137199998,82.18080141000246,53480.40643776001 2024-06-29,05:49:40.000,181,11005321,15285,0,1719640179,13019.428291369994,82.15260488999775,53480.364515040004 2024-06-29,05:49:41.000,181,11005270,14885,0,1719640180,13019.435027679989,82.15965402000438,53480.33656656001 2024-06-29,05:49:42.000,181,11005317,15045,0,1719640181,13019.455236609989,82.13145749999967,53480.32957944 2024-06-29,05:49:43.000,181,11005298,15565,0,1719640182,13019.515863399989,82.09621185000287,53480.3505408 2024-06-29,05:49:44.000,181,11005317,15165,0,1719640183,13019.53607232999,82.11735924000095,53480.315605200005 2024-06-29,05:49:45.000,181,11005351,15205,0,1719640184,13019.589962809994,82.10326098000223,53480.35752792001 2024-06-29,05:49:46.000,181,11005342,15485,0,1719640185,13019.630380669994,82.08211359000416,53480.27368248 2024-06-29,05:49:47.000,181,11005317,15485,0,1719640186,13019.65732590999,82.0609661999988,53480.29464384 2024-06-29,05:49:48.000,181,11005316,15445,0,1719640187,13019.691007459995,82.04686794000008,53480.266695360006 2024-06-29,05:49:49.000,181,11005324,15085,0,1719640188,13019.76510687,82.08916272000351,53480.21079840001 2024-06-29,05:49:50.000,181,11005352,16045,0,1719640189,13019.81899734999,82.04686794000008,53480.23874688001 2024-06-29,05:49:51.000,181,11005306,15805,0,1719640190,13019.81899734999,82.0750644600048,53480.217785520006 2024-06-29,05:49:52.000,181,11005279,15685,0,1719640191,13019.852678899995,82.08916272000351,53480.1758628 2024-06-29,05:49:53.000,181,11005318,15445,0,1719640192,13019.96719617,82.025720550002,53480.12695296 2024-06-29,05:49:54.000,181,11005329,16245,0,1719640193,13019.98066878999,82.03276968000137,53480.16188856 2024-06-29,05:49:55.000,181,11005307,15765,0,1719640194,13020.02782296,82.00457316000393,53480.099004480006 2024-06-29,05:49:56.000,181,11005325,15525,0,1719640195,13020.061504509991,81.99752403000457,53480.07105600001 2024-06-29,05:49:57.000,181,11005330,15245,0,1719640196,13020.122131299991,81.95522925000114,53480.050094640006 2024-06-29,05:49:58.000,181,11005316,15725,0,1719640197,13020.196230709997,81.96932750999986,53480.08503024 2024-06-29,05:49:59.000,181,11005338,16045,0,1719640198,13020.256857499997,81.91293446999771,53480.06406888 2024-06-29,05:50:00.000,181,11005332,15405,0,1719640199,13020.283802739992,81.91998360000434,53480.05708176 2024-06-29,05:50:01.000,181,11005346,15005,0,1719640200,13020.371374770002,81.90588533999835,53480.06406888 2024-06-29,05:50:02.000,181,11005323,15125,0,1719640201,13020.418528939997,81.9270327300037,53480.078043120004 2024-06-29,05:50:03.000,181,11005280,15245,0,1719640202,13020.485892039993,81.88473795000027,53480.07105600001 2024-06-29,05:50:04.000,181,11005315,15685,0,1719640203,13020.519573589998,81.88473795000027,53480.050094640006 2024-06-29,05:50:05.000,181,11005358,15485,0,1719640204,13020.553255139988,81.8635905600022,53480.029133280004 2024-06-29,05:50:06.000,181,11005268,14925,0,1719640205,13020.586936689993,81.85654143000284,53480.050094640006 2024-06-29,05:50:07.000,181,11005322,15485,0,1719640206,13020.620618239998,81.80719752000005,53480.01515904 2024-06-29,05:50:08.000,181,11005286,15405,0,1719640207,13020.667772409994,81.82129577999876,53480.029133280004 2024-06-29,05:50:09.000,181,11005336,15205,0,1719640208,13020.694717649989,81.82129577999876,53480.0361204 2024-06-29,05:50:10.000,181,11005362,15845,0,1719640209,13020.75534443999,81.83539404000476,53480.02214616001 2024-06-29,05:50:11.000,181,11005291,15765,0,1719640210,13020.79576229999,81.80719752000005,53480.04310752001 2024-06-29,05:50:12.000,181,11005329,15885,0,1719640211,13020.829443849994,81.77900100000261,53479.98721056 2024-06-29,05:50:13.000,181,11005293,15685,0,1719640212,13020.85638908999,81.77900100000261,53480.0361204 2024-06-29,05:50:14.000,181,11005369,15645,0,1719640213,13020.87659801999,81.77195187000325,53480.01515904 2024-06-29,05:50:15.000,181,11005300,15645,0,1719640214,13020.94396112,81.73670621999918,53480.02214616001 2024-06-29,05:50:16.000,181,11005294,15565,0,1719640215,13020.96417005,81.72965708999982,53480.01515904 2024-06-29,05:50:17.000,181,11005284,15685,0,1719640216,13020.97764266999,81.76490274000389,53480.029133280004 2024-06-29,05:50:18.000,181,11005277,15285,0,1719640217,13021.01806052999,81.70146057000238,53479.98721056 2024-06-29,05:50:19.000,181,11005315,15605,0,1719640218,13021.071951009995,81.7155588300011,53479.97323632001 2024-06-29,05:50:20.000,181,11005331,15845,0,1719640219,13021.14605042,81.6803131800043,53479.9662492 2024-06-29,05:50:21.000,181,11005309,15125,0,1719640220,13021.16625935,81.66621491999831,53479.99419768 2024-06-29,05:50:22.000,181,11005270,15285,0,1719640221,13021.15952303999,81.66621491999831,53479.88939088 2024-06-29,05:50:23.000,181,11005333,15285,0,1719640222,13021.220149829991,81.73670621999918,53479.99419768 2024-06-29,05:50:24.000,181,11005274,15125,0,1719640223,13021.240358759991,81.70850970000174,53479.99419768 2024-06-29,05:50:25.000,181,11005332,14805,0,1719640224,13021.300985549991,81.68736231000366,53479.99419768 2024-06-29,05:50:26.000,181,11005292,15285,0,1719640225,13021.348139720001,81.6803131800043,53479.99419768 2024-06-29,05:50:27.000,181,11005387,15325,0,1719640226,13021.368348650001,81.63096927000151,53480.00118480001 2024-06-29,05:50:28.000,181,11005351,15365,0,1719640227,13021.402030199992,81.6168710100028,53479.9662492 2024-06-29,05:50:29.000,181,11005354,15485,0,1719640228,13021.422239129992,81.59572362000472,53479.910352240004 2024-06-29,05:50:30.000,181,11005351,15365,0,1719640229,13021.476129609997,81.53228145000321,53479.931313600006 2024-06-29,05:50:31.000,181,11005342,15645,0,1719640230,13021.496338539997,81.52523232000385,53479.87541664001 2024-06-29,05:50:32.000,181,11005305,15685,0,1719640231,13021.496338539997,81.47588841000106,53479.84746816 2024-06-29,05:50:33.000,181,11005356,15645,0,1719640232,13021.550229020002,81.38424972000212,53479.763622720006 2024-06-29,05:50:34.000,181,11005300,15725,0,1719640233,13021.556965329997,81.39834798000084,53479.763622720006 2024-06-29,05:50:35.000,181,11005314,15125,0,1719640234,13021.590646880002,81.29966016000253,53479.7915712 2024-06-29,05:50:36.000,181,11005250,15605,0,1719640235,13021.610855810002,81.29261103000317,53479.72868712 2024-06-29,05:50:37.000,181,11005320,15325,0,1719640236,13021.610855810002,81.27146363999782,53479.74964848 2024-06-29,05:50:38.000,181,11005322,15885,0,1719640237,13021.624328429993,81.2573653799991,53479.70772576001 2024-06-29,05:50:39.000,181,11005326,15565,0,1719640238,13021.631064740002,81.21507060000295,53479.7217 2024-06-29,05:50:40.000,181,11005355,15565,0,1719640239,13021.617592119997,81.1586775600008,53479.70772576001 2024-06-29,05:50:41.000,181,11005325,15765,0,1719640240,13021.624328429993,81.1586775600008,53479.72868712 2024-06-29,05:50:42.000,181,11005329,15605,0,1719640241,13021.624328429993,81.13753017000272,53479.65881592 2024-06-29,05:50:43.000,181,11005383,15645,0,1719640242,13021.617592119997,81.10228451999865,53479.73567424001 2024-06-29,05:50:44.000,181,11005343,15845,0,1719640243,13021.563701639992,81.03884235000442,53479.6518288 2024-06-29,05:50:45.000,181,11005328,15325,0,1719640244,13021.590646880002,80.98244931000227,53479.6518288 2024-06-29,05:50:46.000,181,11005304,15365,0,1719640245,13021.597383189997,80.95425279000483,53479.67977728 2024-06-29,05:50:47.000,181,11005351,15485,0,1719640246,13021.570437950002,80.93310539999948,53479.644841680005 2024-06-29,05:50:48.000,181,11005344,15325,0,1719640247,13021.550229020002,80.9119580100014,53479.63086744 2024-06-29,05:50:49.000,181,11005297,15525,0,1719640248,13021.543492709992,80.88376149000396,53479.574970480004 2024-06-29,05:50:50.000,181,11005344,15285,0,1719640249,13021.550229020002,80.86261409999861,53479.595931840006 2024-06-29,05:50:51.000,181,11005281,15285,0,1719640250,13021.516547469997,80.8767123600046,53479.63785456001 2024-06-29,05:50:52.000,181,11005351,15325,0,1719640251,13021.516547469997,80.8132701900031,53479.53304776 2024-06-29,05:50:53.000,181,11005372,15085,0,1719640252,13021.476129609997,80.79917193000438,53479.53304776 2024-06-29,05:50:54.000,181,11005334,15245,0,1719640253,13021.455920679997,80.84146671000053,53479.54003488001 2024-06-29,05:50:55.000,181,11005311,14965,0,1719640254,13021.402030199992,80.77802453999902,53479.48413792 2024-06-29,05:50:56.000,181,11005357,15045,0,1719640255,13021.415502819997,80.72868063000351,53479.44920232001 2024-06-29,05:50:57.000,181,11005312,15525,0,1719640256,13021.402030199992,80.70753323999816,53479.43522808 2024-06-29,05:50:58.000,181,11005304,15325,0,1719640257,13021.422239129992,80.72163150000415,53479.4422152 2024-06-29,05:50:59.000,181,11005325,15405,0,1719640258,13021.381821269992,80.67228759000136,53479.477150800005 2024-06-29,05:51:00.000,181,11005322,15125,0,1719640259,13021.341403409991,80.67933672000072,53479.42125384001 2024-06-29,05:51:01.000,181,11005267,15805,0,1719640260,13021.395293889997,80.65818933000264,53479.38631824 2024-06-29,05:51:02.000,181,11005304,15245,0,1719640261,13021.341403409991,80.63704194000456,53479.40029248001 2024-06-29,05:51:03.000,181,11005342,15245,0,1719640262,13021.348139720001,80.65114020000328,53479.38631824 2024-06-29,05:51:04.000,181,11005333,15725,0,1719640263,13021.334667099996,80.60884541999985,53479.27452432 2024-06-29,05:51:05.000,181,11005352,15285,0,1719640264,13021.267304,80.5524523799977,53479.3374084 2024-06-29,05:51:06.000,181,11005359,15925,0,1719640265,13021.314458169996,80.53835411999898,53479.28849856 2024-06-29,05:51:07.000,181,11005323,15885,0,1719640266,13021.280776619991,80.53835411999898,53479.260550080005 2024-06-29,05:51:08.000,181,11005320,15725,0,1719640267,13021.240358759991,80.54540324999834,53479.23260160001 2024-06-29,05:51:09.000,181,11005306,15485,0,1719640268,13021.233622449996,80.52425586000027,53479.25356296001 2024-06-29,05:51:10.000,181,11005316,15845,0,1719640269,13021.233622449996,80.49605934000283,53479.23260160001 2024-06-29,05:51:11.000,181,11005329,15925,0,1719640270,13021.152786729996,80.46786281999812,53479.260550080005 2024-06-29,05:51:12.000,181,11005348,15605,0,1719640271,13021.16625935,80.46081368999876,53479.22561448 2024-06-29,05:51:13.000,181,11005348,15805,0,1719640272,13021.08542363,80.46786281999812,53479.16971752 2024-06-29,05:51:14.000,181,11005322,15485,0,1719640273,13021.051742079995,80.4537645599994,53479.16971752 2024-06-29,05:51:15.000,181,11005341,15605,0,1719640274,13021.01806052999,80.43261717000132,53479.16971752 2024-06-29,05:51:16.000,181,11005325,15645,0,1719640275,13020.991115289995,80.39032238999789,53479.18369176001 2024-06-29,05:51:17.000,181,11005323,16125,0,1719640276,13020.970906359995,80.39737152000453,53479.15574328 2024-06-29,05:51:18.000,181,11005335,15485,0,1719640277,13020.92375219,80.39032238999789,53479.12080768 2024-06-29,05:51:19.000,181,11005353,15885,0,1719640278,13020.910279569995,80.39737152000453,53479.08587208001 2024-06-29,05:51:20.000,181,11005315,15005,0,1719640279,13020.849652779994,80.39737152000453,53479.08587208001 2024-06-29,05:51:21.000,181,11005341,15165,0,1719640280,13020.81597122999,80.39737152000453,53479.09984632 2024-06-29,05:51:22.000,181,11005389,15165,0,1719640281,13020.75534443999,80.38327325999853,53479.07888496 2024-06-29,05:51:23.000,181,11005286,15285,0,1719640282,13020.640827169998,80.34802761000174,53479.01600088001 2024-06-29,05:51:24.000,181,11005352,15365,0,1719640283,13020.661036099998,80.36212587000045,53479.01600088001 2024-06-29,05:51:25.000,181,11005352,15525,0,1719640284,13020.634090859989,80.3550767400011,53479.01600088001 2024-06-29,05:51:26.000,181,11005316,15245,0,1719640285,13020.593672999988,80.3550767400011,53478.94612968001 2024-06-29,05:51:27.000,181,11005328,15645,0,1719640286,13020.526309899993,80.36212587000045,53478.9880524 2024-06-29,05:51:28.000,181,11005365,15645,0,1719640287,13020.458946799998,80.3550767400011,53478.9531168 2024-06-29,05:51:29.000,181,11005336,15805,0,1719640288,13020.445474179993,80.36212587000045,53478.925168320005 2024-06-29,05:51:30.000,181,11005352,15245,0,1719640289,13020.391583700002,80.3550767400011,53478.8832456 2024-06-29,05:51:31.000,181,11005359,15685,0,1719640290,13020.337693219997,80.34802761000174,53478.855297120004 2024-06-29,05:51:32.000,181,11005348,15445,0,1719640291,13020.277066429997,80.33392935000302,53478.876258480006 2024-06-29,05:51:33.000,181,11005328,15805,0,1719640292,13020.229912260002,80.34802761000174,53478.83433576 2024-06-29,05:51:34.000,181,11005337,16085,0,1719640293,13020.216439639997,80.34097848000238,53478.855297120004 2024-06-29,05:51:35.000,181,11005322,15365,0,1719640294,13020.169285470001,80.3198310900043,53478.82036152 2024-06-29,05:51:36.000,181,11005306,15445,0,1719640295,13020.128867610001,80.3057328299983,53478.82036152 2024-06-29,05:51:37.000,181,11005349,15605,0,1719640296,13020.061504509991,80.27753631000087,53478.76446456 2024-06-29,05:51:38.000,181,11005334,15805,0,1719640297,13020.00761403,80.27753631000087,53478.75049032001 2024-06-29,05:51:39.000,181,11005344,15325,0,1719640298,13019.96719617,80.28458544000023,53478.708567600006 2024-06-29,05:51:40.000,181,11005334,16005,0,1719640299,13019.94025092999,80.29868369999895,53478.66664488 2024-06-29,05:51:41.000,181,11005376,15805,0,1719640300,13019.872887829995,80.3198310900043,53478.687606240004 2024-06-29,05:51:42.000,181,11005359,15965,0,1719640301,13019.86615152,80.29868369999895,53478.64568352 2024-06-29,05:51:43.000,181,11005323,15925,0,1719640302,13019.852678899995,80.32688022000366,53478.68061912001 2024-06-29,05:51:44.000,181,11005349,15605,0,1719640303,13019.79878841999,80.3198310900043,53478.57581232 2024-06-29,05:51:45.000,181,11005357,15365,0,1719640304,13019.77857948999,80.34802761000174,53478.62472216 2024-06-29,05:51:46.000,181,11005334,15245,0,1719640305,13019.75837055999,80.3550767400011,53478.519915360004 2024-06-29,05:51:47.000,181,11005324,15205,0,1719640306,13019.72468901,80.34802761000174,53478.50594112 2024-06-29,05:51:48.000,181,11005315,15205,0,1719640307,13019.68427115,80.38327325999853,53478.52690248 2024-06-29,05:51:49.000,181,11005310,15525,0,1719640308,13019.67753483999,80.33392935000302,53478.484979759996 2024-06-29,05:51:50.000,181,11005302,15645,0,1719640309,13019.66406222,80.3198310900043,53478.422095680005 2024-06-29,05:51:51.000,181,11005382,15565,0,1719640310,13019.66406222,80.28458544000023,53478.40113432 2024-06-29,05:51:52.000,181,11005373,15525,0,1719640311,13019.63711697999,80.3198310900043,53478.40113432 2024-06-29,05:51:53.000,181,11005347,15845,0,1719640312,13019.603435429999,80.3057328299983,53478.43606992 2024-06-29,05:51:54.000,181,11005385,15565,0,1719640313,13019.569753879994,80.3198310900043,53478.352224480004 2024-06-29,05:51:55.000,181,11005347,15685,0,1719640314,13019.57649018999,80.36212587000045,53478.33126312 2024-06-29,05:51:56.000,181,11005306,16005,0,1719640315,13019.515863399989,80.34802761000174,53478.317288879996 2024-06-29,05:51:57.000,181,11005324,15925,0,1719640316,13019.488918159994,80.3057328299983,53478.303314640005 2024-06-29,05:51:58.000,181,11005352,16125,0,1719640317,13019.448500299994,80.32688022000366,53478.24741768001 2024-06-29,05:51:59.000,181,11005360,15525,0,1719640318,13019.441763989998,80.33392935000302,53478.23344344 2024-06-29,05:52:00.000,181,11005330,15165,0,1719640319,13019.374400889988,80.3057328299983,53478.19850784001 2024-06-29,05:52:01.000,181,11005354,15245,0,1719640320,13019.367664579993,80.32688022000366,53478.19152072 2024-06-29,05:52:02.000,181,11005396,15605,0,1719640321,13019.360928269998,80.3550767400011,53478.19152072 2024-06-29,05:52:03.000,181,11005296,15925,0,1719640322,13019.333983029988,80.36212587000045,53478.16357224 2024-06-29,05:52:04.000,181,11005344,15485,0,1719640323,13019.300301479998,80.34802761000174,53478.16357224 2024-06-29,05:52:05.000,181,11005320,15165,0,1719640324,13019.327246719993,80.36212587000045,53478.07273968 2024-06-29,05:52:06.000,181,11005339,15365,0,1719640325,13019.300301479998,80.33392935000302,53478.09370104 2024-06-29,05:52:07.000,181,11005336,15285,0,1719640326,13019.259883619998,80.3550767400011,53478.06575256 2024-06-29,05:52:08.000,181,11005372,15165,0,1719640327,13019.232938380002,80.36212587000045,53478.05177832 2024-06-29,05:52:09.000,181,11005326,15645,0,1719640328,13019.232938380002,80.3550767400011,53477.96094576001 2024-06-29,05:52:10.000,181,11005362,15565,0,1719640329,13019.192520520002,80.3198310900043,53477.919023040005 2024-06-29,05:52:11.000,181,11005338,15685,0,1719640330,13019.179047899997,80.3198310900043,53477.93299728 2024-06-29,05:52:12.000,181,11005362,15845,0,1719640331,13019.138630039997,80.32688022000366,53477.86312608001 2024-06-29,05:52:13.000,181,11005307,15165,0,1719640332,13019.165575279992,80.29868369999895,53477.849151840004 2024-06-29,05:52:14.000,181,11005355,15645,0,1719640333,13019.192520520002,80.32688022000366,53477.800242000005 2024-06-29,05:52:15.000,181,11005339,15325,0,1719640334,13019.158838969997,80.27048718000151,53477.77928064 2024-06-29,05:52:16.000,181,11005313,15485,0,1719640335,13019.158838969997,80.34097848000238,53477.7653064 2024-06-29,05:52:17.000,181,11005373,16045,0,1719640336,13019.145366349992,80.3057328299983,53477.72338368001 2024-06-29,05:52:18.000,181,11005325,15885,0,1719640337,13019.131893730002,80.32688022000366,53477.68844808 2024-06-29,05:52:19.000,181,11005356,15965,0,1719640338,13019.125157419992,80.29163456999959,53477.59761552 2024-06-29,05:52:20.000,181,11005389,15245,0,1719640339,13019.118421109997,80.27048718000151,53477.61857688 2024-06-29,05:52:21.000,181,11005331,15925,0,1719640340,13019.125157419992,80.22819239999808,53477.54870568 2024-06-29,05:52:22.000,181,11005355,15885,0,1719640341,13019.158838969997,80.24933979000343,53477.56267992 2024-06-29,05:52:23.000,181,11005328,15365,0,1719640342,13019.125157419992,80.20704501,53477.583641280005 2024-06-29,05:52:24.000,181,11005368,15205,0,1719640343,13019.152102660002,80.23524153000471,53477.464860240005 2024-06-29,05:52:25.000,181,11005394,15325,0,1719640344,13019.138630039997,80.17884849000257,53477.48582160001 2024-06-29,05:52:26.000,181,11005315,15125,0,1719640345,13019.152102660002,80.21409413999936,53477.47184736 2024-06-29,05:52:27.000,181,11005330,15365,0,1719640346,13019.152102660002,80.22114326999872,53477.37402768 2024-06-29,05:52:28.000,181,11005311,15005,0,1719640347,13019.212729450002,80.18589762000192,53477.39498904 2024-06-29,05:52:29.000,181,11005347,15485,0,1719640348,13019.205993139993,80.19294675000128,53477.3810148 2024-06-29,05:52:30.000,181,11005354,15365,0,1719640349,13019.205993139993,80.1717993600032,53477.32511784 2024-06-29,05:52:31.000,181,11005402,15485,0,1719640350,13019.179047899997,80.17884849000257,53477.30415648 2024-06-29,05:52:32.000,181,11005373,15405,0,1719640351,13019.199256829997,80.1717993600032,53477.276208 2024-06-29,05:52:33.000,181,11005320,15565,0,1719640352,13019.205993139993,80.19999588000064,53477.25524664 2024-06-29,05:52:34.000,181,11005426,15525,0,1719640353,13019.226202069993,80.17884849000257,53477.16441408 2024-06-29,05:52:35.000,181,11005259,15525,0,1719640354,13019.219465759998,80.19999588000064,53477.129478480005 2024-06-29,05:52:36.000,181,11005362,15365,0,1719640355,13019.226202069993,80.13655370999913,53477.129478480005 2024-06-29,05:52:37.000,181,11005355,16125,0,1719640356,13019.273356240003,80.1436028399985,53477.11550424 2024-06-29,05:52:38.000,181,11005350,15845,0,1719640357,13019.307037789993,80.12245545000042,53477.11550424 2024-06-29,05:52:39.000,181,11005365,15765,0,1719640358,13019.293565169988,80.13655370999913,53477.08755576 2024-06-29,05:52:40.000,181,11005353,15325,0,1719640359,13019.327246719993,80.19294675000128,53477.09454288 2024-06-29,05:52:41.000,181,11005388,15765,0,1719640360,13019.333983029988,80.17884849000257,53477.0665944 2024-06-29,05:52:42.000,181,11005371,15565,0,1719640361,13019.381137199998,80.15065196999785,53477.02467168001 2024-06-29,05:52:43.000,181,11005363,16085,0,1719640362,13019.387873509993,80.15065196999785,53476.98274896001 2024-06-29,05:52:44.000,181,11005351,15725,0,1719640363,13019.414818749989,80.12245545000042,53476.912877760005 2024-06-29,05:52:45.000,181,11005291,15205,0,1719640364,13019.408082439993,80.18589762000192,53476.912877760005 2024-06-29,05:52:46.000,181,11005371,15845,0,1719640365,13019.461972919999,80.1717993600032,53476.88492928001 2024-06-29,05:52:47.000,181,11005358,15685,0,1719640366,13019.502390779999,80.17884849000257,53476.863967920006 2024-06-29,05:52:48.000,181,11005347,15965,0,1719640367,13019.522599709999,80.18589762000192,53476.87095504 2024-06-29,05:52:49.000,181,11005362,15485,0,1719640368,13019.542808639999,80.1717993600032,53476.88492928001 2024-06-29,05:52:50.000,181,11005331,16165,0,1719640369,13019.59669911999,80.19294675000128,53476.91986488 2024-06-29,05:52:51.000,181,11005372,15645,0,1719640370,13019.589962809994,80.21409413999936,53476.843006560004 2024-06-29,05:52:52.000,181,11005321,15485,0,1719640371,13019.650589599994,80.19294675000128,53476.76614824001 2024-06-29,05:52:53.000,181,11005342,15085,0,1719640372,13019.67753483999,80.20704501,53476.82903232 2024-06-29,05:52:54.000,181,11005354,15365,0,1719640373,13019.711216389995,80.23524153000471,53476.76614824001 2024-06-29,05:52:55.000,181,11005307,15325,0,1719640374,13019.72468901,80.24229066000407,53476.75916112 2024-06-29,05:52:56.000,181,11005337,15845,0,1719640375,13019.75837055999,80.25638892000279,53476.794096720005 2024-06-29,05:52:57.000,181,11005337,15685,0,1719640376,13019.7853158,80.27048718000151,53476.752174 2024-06-29,05:52:58.000,181,11005323,15205,0,1719640377,13019.79878841999,80.29868369999895,53476.72422552 2024-06-29,05:52:59.000,181,11005338,15485,0,1719640378,13019.84594259,80.29868369999895,53476.71723840001 2024-06-29,05:53:00.000,181,11005356,15285,0,1719640379,13019.852678899995,80.29163456999959,53476.640380079996 2024-06-29,05:53:01.000,181,11005352,15125,0,1719640380,13019.913305689995,80.34097848000238,53476.68928992001 2024-06-29,05:53:02.000,181,11005369,15405,0,1719640381,13019.953723549996,80.31278195999766,53476.6823028 2024-06-29,05:53:03.000,181,11005358,15325,0,1719640382,13019.98066878999,80.32688022000366,53476.66134144 2024-06-29,05:53:04.000,181,11005382,15525,0,1719640383,13019.9874051,80.34802761000174,53476.71025128 2024-06-29,05:53:05.000,181,11005391,15325,0,1719640384,13020.061504509991,80.3198310900043,53476.696277040006 2024-06-29,05:53:06.000,181,11005349,15325,0,1719640385,13020.068240820001,80.39032238999789,53476.72422552 2024-06-29,05:53:07.000,181,11005343,15805,0,1719640386,13020.108658680001,80.3550767400011,53476.68928992001 2024-06-29,05:53:08.000,181,11005338,16085,0,1719640387,13020.108658680001,80.3550767400011,53476.6124316 2024-06-29,05:53:09.000,181,11005353,15365,0,1719640388,13020.169285470001,80.3550767400011,53476.61941872001 2024-06-29,05:53:10.000,181,11005360,15485,0,1719640389,13020.196230709997,80.3550767400011,53476.6823028 2024-06-29,05:53:11.000,181,11005306,15525,0,1719640390,13020.209703330002,80.37622412999917,53476.65435432 2024-06-29,05:53:12.000,181,11005304,15805,0,1719640391,13020.202967019992,80.43261717000132,53476.6124316 2024-06-29,05:53:13.000,181,11005366,15925,0,1719640392,13020.263593809992,80.42556804000196,53476.675315680004 2024-06-29,05:53:14.000,181,11005350,15965,0,1719640393,13020.330956910002,80.42556804000196,53476.65435432 2024-06-29,05:53:15.000,181,11005338,15805,0,1719640394,13020.357902149997,80.41146978000324,53476.61941872001 2024-06-29,05:53:16.000,181,11005328,15645,0,1719640395,13020.384847389993,80.43261717000132,53476.63339296 2024-06-29,05:53:17.000,181,11005303,15085,0,1719640396,13020.398320009997,80.43261717000132,53476.577496000005 2024-06-29,05:53:18.000,181,11005363,15845,0,1719640397,13020.458946799998,80.43966630000068,53476.66134144 2024-06-29,05:53:19.000,181,11005324,15485,0,1719640398,13020.533046209988,80.44671543000004,53476.66134144 2024-06-29,05:53:20.000,181,11005316,16045,0,1719640399,13020.539782519998,80.48196108000411,53476.626405840005 2024-06-29,05:53:21.000,181,11005315,15365,0,1719640400,13020.566727759993,80.51015760000155,53476.61941872001 2024-06-29,05:53:22.000,181,11005309,15205,0,1719640401,13020.613881929989,80.44671543000004,53476.60544448 2024-06-29,05:53:23.000,181,11005350,15805,0,1719640402,13020.620618239998,80.47491195000475,53476.61941872001 2024-06-29,05:53:24.000,181,11005335,15405,0,1719640403,13020.674508719989,80.49605934000283,53476.57050888001 2024-06-29,05:53:25.000,181,11005322,15885,0,1719640404,13020.768817059994,80.50310847000219,53476.58448312 2024-06-29,05:53:26.000,181,11005360,15565,0,1719640405,13020.782289679999,80.51720673000091,53476.65435432 2024-06-29,05:53:27.000,181,11005325,15325,0,1719640406,13020.802498609999,80.51720673000091,53476.59147024 2024-06-29,05:53:28.000,181,11005316,15365,0,1719640407,13020.85638908999,80.54540324999834,53476.61941872001 2024-06-29,05:53:29.000,181,11005344,15845,0,1719640408,13020.87659801999,80.51720673000091,53476.626405840005 2024-06-29,05:53:30.000,181,11005365,15685,0,1719640409,13020.88333433,80.53130498999963,53476.61941872001 2024-06-29,05:53:31.000,181,11005314,15445,0,1719640410,13020.92375219,80.55950151000434,53476.577496000005 2024-06-29,05:53:32.000,181,11005350,15325,0,1719640411,13020.96417005,80.53835411999898,53476.58448312 2024-06-29,05:53:33.000,181,11005338,15565,0,1719640412,13021.04500577,80.54540324999834,53476.626405840005 2024-06-29,05:53:34.000,181,11005353,15445,0,1719640413,13021.05847838999,80.53835411999898,53476.59147024 2024-06-29,05:53:35.000,181,11005318,15605,0,1719640414,13021.09889624999,80.5665506400037,53476.61941872001 2024-06-29,05:53:36.000,181,11005352,15445,0,1719640415,13021.132577799995,80.5524523799977,53476.58448312 2024-06-29,05:53:37.000,181,11005383,15805,0,1719640416,13021.18646828,80.55950151000434,53476.66832856001 2024-06-29,05:53:38.000,181,11005402,15485,0,1719640417,13021.220149829991,80.5665506400037,53476.6124316 2024-06-29,05:53:39.000,181,11005309,15485,0,1719640418,13021.287512930001,80.5665506400037,53476.640380079996 2024-06-29,05:53:40.000,181,11005364,15765,0,1719640419,13021.307721860001,80.53130498999963,53476.60544448 2024-06-29,05:53:41.000,181,11005355,15525,0,1719640420,13021.354876029996,80.55950151000434,53476.60544448 2024-06-29,05:53:42.000,181,11005391,16045,0,1719640421,13021.361612339992,80.55950151000434,53476.60544448 2024-06-29,05:53:43.000,181,11005375,16205,0,1719640422,13021.402030199992,80.57359977000306,53476.59147024 2024-06-29,05:53:44.000,181,11005347,15925,0,1719640423,13021.442448059992,80.5524523799977,53476.58448312 2024-06-29,05:53:45.000,181,11005337,15525,0,1719640424,13021.449184370002,80.5524523799977,53476.64736720001 2024-06-29,05:53:46.000,181,11005293,15805,0,1719640425,13021.476129609997,80.58064890000242,53476.66832856001 2024-06-29,05:53:47.000,181,11005303,15725,0,1719640426,13021.503074849992,80.5665506400037,53476.65435432 2024-06-29,05:53:48.000,181,11005368,15605,0,1719640427,13021.556965329997,80.55950151000434,53476.640380079996 2024-06-29,05:53:49.000,181,11005346,15285,0,1719640428,13021.577174259997,80.57359977000306,53476.61941872001 2024-06-29,05:53:50.000,181,11005368,15645,0,1719640429,13021.678218909998,80.59474716000113,53476.66134144 2024-06-29,05:53:51.000,181,11005327,15245,0,1719640430,13021.691691530003,80.58064890000242,53476.64736720001 2024-06-29,05:53:52.000,181,11005359,15485,0,1719640431,13021.718636769998,80.59474716000113,53476.65435432 2024-06-29,05:53:53.000,181,11005367,16205,0,1719640432,13021.779263559998,80.5665506400037,53476.675315680004 2024-06-29,05:53:54.000,181,11005325,15325,0,1719640433,13021.839890349998,80.6017962900005,53476.675315680004 2024-06-29,05:53:55.000,181,11005389,15845,0,1719640434,13021.860099279998,80.58064890000242,53476.640380079996 2024-06-29,05:53:56.000,181,11005345,15165,0,1719640435,13021.873571899989,80.60884541999985,53476.696277040006 2024-06-29,05:53:57.000,181,11005365,15285,0,1719640436,13021.961143929999,80.62999280999793,53476.73121264 2024-06-29,05:53:58.000,181,11005394,15645,0,1719640437,13021.97461654999,80.62999280999793,53476.65435432 2024-06-29,05:53:59.000,181,11005358,15765,0,1719640438,13021.988089169994,80.60884541999985,53476.66134144 2024-06-29,05:54:00.000,181,11005283,14925,0,1719640439,13022.048715959994,80.62294367999857,53476.63339296 2024-06-29,05:54:01.000,181,11005398,15845,0,1719640440,13022.07566119999,80.62999280999793,53476.626405840005 2024-06-29,05:54:02.000,181,11005370,15805,0,1719640441,13022.13628798999,80.60884541999985,53476.675315680004 2024-06-29,05:54:03.000,181,11005299,15445,0,1719640442,13022.19691477999,80.62999280999793,53476.66832856001 2024-06-29,05:54:04.000,181,11005339,15485,0,1719640443,13022.23733263999,80.62294367999857,53476.696277040006 2024-06-29,05:54:05.000,181,11005349,15565,0,1719640444,13022.27775049999,80.65114020000328,53476.70326416 2024-06-29,05:54:06.000,181,11005354,15845,0,1719640445,13022.28448681,80.665238460002,53476.73819976001 2024-06-29,05:54:07.000,181,11005397,15685,0,1719640446,13022.31816835999,80.67933672000072,53476.75916112 2024-06-29,05:54:08.000,181,11005384,15965,0,1719640447,13022.412476699996,80.63704194000456,53476.752174 2024-06-29,05:54:09.000,181,11005360,15405,0,1719640448,13022.412476699996,80.665238460002,53476.73819976001 2024-06-29,05:54:10.000,181,11005339,15805,0,1719640449,13022.42594932,80.68638585000008,53476.72422552 2024-06-29,05:54:11.000,181,11005339,15925,0,1719640450,13022.479839799991,80.69343497999944,53476.76614824001 2024-06-29,05:54:12.000,181,11005334,15685,0,1719640451,13022.520257659991,80.7004841099988,53476.80108384 2024-06-29,05:54:13.000,181,11005327,15205,0,1719640452,13022.526993970001,80.72163150000415,53476.76614824001 2024-06-29,05:54:14.000,181,11005381,16165,0,1719640453,13022.594357069996,80.67228759000136,53476.81505808001 2024-06-29,05:54:15.000,181,11005363,15245,0,1719640454,13022.641511239992,80.70753323999816,53476.78710960001 2024-06-29,05:54:16.000,181,11005355,15445,0,1719640455,13022.654983859997,80.69343497999944,53476.808070959996 2024-06-29,05:54:17.000,181,11005325,16045,0,1719640456,13022.702138029992,80.7004841099988,53476.85698080001 2024-06-29,05:54:18.000,181,11005357,15805,0,1719640457,13022.749292200002,80.71458237000479,53476.83601944001 2024-06-29,05:54:19.000,181,11005384,15805,0,1719640458,13022.796446369997,80.73572976000287,53476.87095504 2024-06-29,05:54:20.000,181,11005388,16125,0,1719640459,13022.782973749992,80.7639262800003,53476.87794216 2024-06-29,05:54:21.000,181,11005326,15925,0,1719640460,13022.877282089998,80.77802453999902,53476.88492928001 2024-06-29,05:54:22.000,181,11005312,15165,0,1719640461,13022.863809469993,80.75687715000095,53476.90589064001 2024-06-29,05:54:23.000,181,11005341,15325,0,1719640462,13022.897491019998,80.80622106000374,53476.926852 2024-06-29,05:54:24.000,181,11005368,15685,0,1719640463,13022.944645189993,80.84146671000053,53476.926852 2024-06-29,05:54:25.000,181,11005299,15405,0,1719640464,13022.931172569988,80.85556496999925,53476.84999368 2024-06-29,05:54:26.000,181,11005351,15325,0,1719640465,13022.971590429988,80.85556496999925,53476.95480048001 2024-06-29,05:54:27.000,181,11005364,15205,0,1719640466,13022.991799359988,80.86966322999797,53476.94082624 2024-06-29,05:54:28.000,181,11005305,15525,0,1719640467,13023.018744599998,80.89785975000268,53476.961787600005 2024-06-29,05:54:29.000,181,11005310,15565,0,1719640468,13023.038953529998,80.89785975000268,53476.96877472 2024-06-29,05:54:30.000,181,11005369,15565,0,1719640469,13023.045689839993,80.89785975000268,53476.95480048001 2024-06-29,05:54:31.000,181,11005326,15245,0,1719640470,13023.086107699994,80.89785975000268,53476.98274896001 2024-06-29,05:54:32.000,181,11005323,15605,0,1719640471,13023.113052939989,80.94015452999884,53476.98973608 2024-06-29,05:54:33.000,181,11005326,15565,0,1719640472,13023.139998179999,80.95425279000483,53476.95480048001 2024-06-29,05:54:34.000,181,11005361,15805,0,1719640473,13023.126525559994,80.9472036599982,53476.9967232 2024-06-29,05:54:35.000,181,11005346,15325,0,1719640474,13023.133261869989,80.98949844000163,53477.03864592 2024-06-29,05:54:36.000,181,11005377,15525,0,1719640475,13023.160207109999,81.00359670000034,53477.05262016001 2024-06-29,05:54:37.000,181,11005374,15765,0,1719640476,13023.180416039999,81.01769495999906,53477.09454288 2024-06-29,05:54:38.000,181,11005321,15685,0,1719640477,13023.187152349994,81.01769495999906,53477.07358152001 2024-06-29,05:54:39.000,181,11005323,15565,0,1719640478,13023.21409758999,81.00359670000034,53477.05262016001 2024-06-29,05:54:40.000,181,11005346,15725,0,1719640479,13023.19388865999,81.02474408999842,53477.080568640005 2024-06-29,05:54:41.000,181,11005394,15525,0,1719640480,13023.19388865999,81.01769495999906,53477.05960728 2024-06-29,05:54:42.000,181,11005345,15605,0,1719640481,13023.23430651999,81.0599897400025,53477.080568640005 2024-06-29,05:54:43.000,181,11005363,15685,0,1719640482,13023.220833899999,81.03884235000442,53477.05262016001 2024-06-29,05:54:44.000,181,11005338,15645,0,1719640483,13023.247779139994,81.01769495999906,53477.10153000001 2024-06-29,05:54:45.000,181,11005326,15605,0,1719640484,13023.288196999994,81.03179321999778,53477.05960728 2024-06-29,05:54:46.000,181,11005311,15525,0,1719640485,13023.23430651999,81.07408800000121,53477.07358152001 2024-06-29,05:54:47.000,181,11005365,15525,0,1719640486,13023.267988069994,81.0106458299997,53477.1364656 2024-06-29,05:54:48.000,181,11005341,15525,0,1719640487,13023.23430651999,81.02474408999842,53477.05960728 2024-06-29,05:54:49.000,181,11005353,15965,0,1719640488,13023.247779139994,81.05294061000313,53477.10851712 2024-06-29,05:54:50.000,181,11005393,15165,0,1719640489,13023.21409758999,81.06703887000185,53477.09454288 2024-06-29,05:54:51.000,181,11005326,15205,0,1719640490,13023.227570209994,81.06703887000185,53477.143452719996 2024-06-29,05:54:52.000,181,11005346,15685,0,1719640491,13023.241042829999,81.06703887000185,53477.11550424 2024-06-29,05:54:53.000,181,11005328,15365,0,1719640492,13023.21409758999,81.06703887000185,53477.10851712 2024-06-29,05:54:54.000,181,11005379,15165,0,1719640493,13023.23430651999,81.0599897400025,53477.129478480005 2024-06-29,05:54:55.000,181,11005369,15525,0,1719640494,13023.207361279994,81.0599897400025,53477.17140120001 2024-06-29,05:54:56.000,181,11005315,15325,0,1719640495,13023.220833899999,81.04589148000377,53477.1364656 2024-06-29,05:54:57.000,181,11005348,15845,0,1719640496,13023.220833899999,81.0106458299997,53477.17140120001 2024-06-29,05:54:58.000,181,11005312,15605,0,1719640497,13023.247779139994,80.99654757000098,53477.080568640005 2024-06-29,05:54:59.000,181,11005339,14765,0,1719640498,13023.241042829999,81.02474408999842,53477.17140120001 2024-06-29,05:55:00.000,181,11005316,15325,0,1719640499,13023.247779139994,81.03884235000442,53477.15742696 2024-06-29,05:55:01.000,181,11005389,16005,0,1719640500,13023.220833899999,81.03884235000442,53477.15742696 2024-06-29,05:55:02.000,181,11005322,16125,0,1719640501,13023.21409758999,81.03884235000442,53477.10851712 2024-06-29,05:55:03.000,181,11005356,15285,0,1719640502,13023.26125176,81.0106458299997,53477.08755576 2024-06-29,05:55:04.000,181,11005363,15285,0,1719640503,13023.247779139994,81.02474408999842,53477.11550424 2024-06-29,05:55:05.000,181,11005396,15645,0,1719640504,13023.247779139994,81.0106458299997,53477.129478480005 2024-06-29,05:55:06.000,181,11005354,15605,0,1719640505,13023.29493330999,81.02474408999842,53477.16441408 2024-06-29,05:55:07.000,181,11005387,15885,0,1719640506,13023.28146069,81.03179321999778,53477.12249136001 2024-06-29,05:55:08.000,181,11005387,15285,0,1719640507,13023.32187855,81.03179321999778,53477.15043984001 2024-06-29,05:55:09.000,181,11005324,15885,0,1719640508,13023.308405929994,81.02474408999842,53477.15043984001 2024-06-29,05:55:10.000,181,11005320,15285,0,1719640509,13023.348823789995,81.03179321999778,53477.143452719996 2024-06-29,05:55:11.000,181,11005369,15525,0,1719640510,13023.36229641,81.01769495999906,53477.18537544 2024-06-29,05:55:12.000,181,11005386,15045,0,1719640511,13023.328614859995,81.00359670000034,53477.15742696 2024-06-29,05:55:13.000,181,11005341,15525,0,1719640512,13023.389241649995,81.03884235000442,53477.17140120001 2024-06-29,05:55:14.000,181,11005360,15165,0,1719640513,13023.39597795999,81.03179321999778,53477.199349680006 2024-06-29,05:55:15.000,181,11005346,15765,0,1719640514,13023.409450579995,81.0599897400025,53477.199349680006 2024-06-29,05:55:16.000,181,11005328,15285,0,1719640515,13023.429659509995,81.03179321999778,53477.22031104001 2024-06-29,05:55:17.000,181,11005359,14925,0,1719640516,13023.4229232,81.03179321999778,53477.22031104001 2024-06-29,05:55:18.000,181,11005275,15525,0,1719640517,13023.449868439995,81.08818625999993,53477.23428528 2024-06-29,05:55:19.000,181,11005365,15165,0,1719640518,13023.470077369995,81.05294061000313,53477.23428528 2024-06-29,05:55:20.000,181,11005328,15485,0,1719640519,13023.470077369995,81.109333649998,53477.26223376 2024-06-29,05:55:21.000,181,11005341,15085,0,1719640520,13023.48354999,81.11638278000464,53477.26223376 2024-06-29,05:55:22.000,181,11005330,15245,0,1719640521,13023.50375892,81.09523538999929,53477.26223376 2024-06-29,05:55:23.000,181,11005353,15765,0,1719640522,13023.530704159995,81.123431910004,53477.248259520005 2024-06-29,05:55:24.000,181,11005339,15605,0,1719640523,13023.490286299995,81.14457930000208,53477.248259520005 2024-06-29,05:55:25.000,181,11005322,15125,0,1719640524,13023.55764939999,81.11638278000464,53477.26223376 2024-06-29,05:55:26.000,181,11005332,15205,0,1719640525,13023.58459464,81.11638278000464,53477.28319512 2024-06-29,05:55:27.000,181,11005368,15485,0,1719640526,13023.571122019996,81.14457930000208,53477.276208 2024-06-29,05:55:28.000,181,11005330,15485,0,1719640527,13023.550913089995,81.13753017000272,53477.28319512 2024-06-29,05:55:29.000,181,11005363,16045,0,1719640528,13023.571122019996,81.17277581999952,53477.276208 2024-06-29,05:55:30.000,181,11005334,15685,0,1719640529,13023.58459464,81.16572669000016,53477.32511784 2024-06-29,05:55:31.000,181,11005324,14925,0,1719640530,13023.631748809996,81.17277581999952,53477.31813072001 2024-06-29,05:55:32.000,181,11005315,15085,0,1719640531,13023.61827618999,81.18687407999823,53477.35306632 2024-06-29,05:55:33.000,181,11005343,15365,0,1719640532,13023.60480357,81.2221197300023,53477.37402768 2024-06-29,05:55:34.000,181,11005332,15125,0,1719640533,13023.60480357,81.21507060000295,53477.30415648 2024-06-29,05:55:35.000,181,11005366,15245,0,1719640534,13023.611539879996,81.20097234000423,53477.35306632 2024-06-29,05:55:36.000,181,11005357,15485,0,1719640535,13023.611539879996,81.27146363999782,53477.42992464 2024-06-29,05:55:37.000,181,11005290,14765,0,1719640536,13023.60480357,81.25031624999974,53477.31813072001 2024-06-29,05:55:38.000,181,11005339,14765,0,1719640537,13023.571122019996,81.26441450999846,53477.28319512 2024-06-29,05:55:39.000,181,11005323,15525,0,1719640538,13023.591330949996,81.2573653799991,53477.36005344001 2024-06-29,05:55:40.000,181,11005338,15125,0,1719640539,13023.611539879996,81.25031624999974,53477.367040560006 2024-06-29,05:55:41.000,181,11005315,14925,0,1719640540,13023.59806725999,81.27851277000445,53477.37402768 2024-06-29,05:55:42.000,181,11005318,15045,0,1719640541,13023.58459464,81.25031624999974,53477.40896328001 2024-06-29,05:55:43.000,181,11005322,15205,0,1719640542,13023.571122019996,81.24326712000038,53477.43691176001 2024-06-29,05:55:44.000,181,11005357,15445,0,1719640543,13023.60480357,81.27146363999782,53477.44389888 2024-06-29,05:55:45.000,181,11005325,15165,0,1719640544,13023.59806725999,81.29966016000253,53477.42992464 2024-06-29,05:55:46.000,181,11005339,15165,0,1719640545,13023.611539879996,81.26441450999846,53477.47184736 2024-06-29,05:55:47.000,181,11005360,15085,0,1719640546,13023.571122019996,81.2573653799991,53477.43691176001 2024-06-29,05:55:48.000,181,11005337,15445,0,1719640547,13023.61827618999,81.32785667999997,53477.42992464 2024-06-29,05:55:49.000,181,11005336,15125,0,1719640548,13023.591330949996,81.30670929000189,53477.45787312001 2024-06-29,05:55:50.000,181,11005348,15085,0,1719640549,13023.611539879996,81.32785667999997,53477.49979584 2024-06-29,05:55:51.000,181,11005348,15365,0,1719640550,13023.631748809996,81.30670929000189,53477.49979584 2024-06-29,05:55:52.000,181,11005385,15325,0,1719640551,13023.6250125,81.33490580999933,53477.513770080004 2024-06-29,05:55:53.000,181,11005339,15445,0,1719640552,13023.651957739996,81.33490580999933,53477.49280872 2024-06-29,05:55:54.000,181,11005344,15285,0,1719640553,13023.631748809996,81.36310233000404,53477.5207572 2024-06-29,05:55:55.000,181,11005343,15325,0,1719640554,13023.61827618999,81.39834798000084,53477.48582160001 2024-06-29,05:55:56.000,181,11005330,15245,0,1719640555,13023.678902979991,81.3701514600034,53477.534731440006 2024-06-29,05:55:57.000,181,11005383,15165,0,1719640556,13023.64522143,81.39834798000084,53477.49979584 2024-06-29,05:55:58.000,181,11005347,15205,0,1719640557,13023.658694049991,81.4053971100002,53477.47184736 2024-06-29,05:55:59.000,181,11005342,15445,0,1719640558,13023.705848220001,81.41244623999955,53477.45787312001 2024-06-29,05:56:00.000,181,11005350,15485,0,1719640559,13023.678902979991,81.41949536999891,53477.464860240005 2024-06-29,05:56:01.000,181,11005342,15485,0,1719640560,13023.66543036,81.41244623999955,53477.52774432001 2024-06-29,05:56:02.000,181,11005365,15325,0,1719640561,13023.712584529996,81.41244623999955,53477.54171856 2024-06-29,05:56:03.000,181,11005350,16005,0,1719640562,13023.712584529996,81.41949536999891,53477.50678296001 2024-06-29,05:56:04.000,181,11005377,15165,0,1719640563,13023.759738699991,81.41949536999891,53477.534731440006 2024-06-29,05:56:05.000,181,11005363,15645,0,1719640564,13023.766475010001,81.42654449999827,53477.534731440006 2024-06-29,05:56:06.000,181,11005303,15205,0,1719640565,13023.759738699991,81.46179015000234,53477.56966704 2024-06-29,05:56:07.000,181,11005388,15445,0,1719640566,13023.719320839991,81.44769189000363,53477.50678296001 2024-06-29,05:56:08.000,181,11005367,15565,0,1719640567,13023.739529769991,81.4335936300049,53477.47184736 2024-06-29,05:56:09.000,181,11005322,15485,0,1719640568,13023.766475010001,81.44769189000363,53477.52774432001 2024-06-29,05:56:10.000,181,11005332,15765,0,1719640569,13023.753002389996,81.44064276000427,53477.5207572 2024-06-29,05:56:11.000,181,11005349,15485,0,1719640570,13023.746266080001,81.42654449999827,53477.50678296001 2024-06-29,05:56:12.000,181,11005328,15365,0,1719640571,13023.800156559992,81.42654449999827,53477.57665416001 2024-06-29,05:56:13.000,181,11005341,15405,0,1719640572,13023.793420249996,81.4335936300049,53477.534731440006 2024-06-29,05:56:14.000,181,11005344,15485,0,1719640573,13023.806892870001,81.45474102000298,53477.54171856 2024-06-29,05:56:15.000,181,11005306,15525,0,1719640574,13023.806892870001,81.44064276000427,53477.5207572 2024-06-29,05:56:16.000,181,11005313,16165,0,1719640575,13023.813629179996,81.44064276000427,53477.5207572 2024-06-29,05:56:17.000,181,11005326,15765,0,1719640576,13023.800156559992,81.4688392800017,53477.534731440006 2024-06-29,05:56:18.000,181,11005353,15645,0,1719640577,13023.766475010001,81.48293754000042,53477.478834479996 2024-06-29,05:56:19.000,181,11005306,15325,0,1719640578,13023.813629179996,81.51818319000449,53477.49979584 2024-06-29,05:56:20.000,181,11005344,15605,0,1719640579,13023.820365489992,81.51818319000449,53477.50678296001 2024-06-29,05:56:21.000,181,11005360,15725,0,1719640580,13023.840574419992,81.47588841000106,53477.49979584 2024-06-29,05:56:22.000,181,11005318,15325,0,1719640581,13023.847310730001,81.51113405999786,53477.47184736 2024-06-29,05:56:23.000,181,11005358,15565,0,1719640582,13023.847310730001,81.53228145000321,53477.478834479996 2024-06-29,05:56:24.000,181,11005369,15565,0,1719640583,13023.867519660002,81.5040849299985,53477.49280872 2024-06-29,05:56:25.000,181,11005322,15605,0,1719640584,13023.914673829997,81.49703579999914,53477.48582160001 2024-06-29,05:56:26.000,181,11005309,15445,0,1719640585,13023.921410139992,81.53228145000321,53477.464860240005 2024-06-29,05:56:27.000,181,11005318,15605,0,1719640586,13023.921410139992,81.48293754000042,53477.464860240005 2024-06-29,05:56:28.000,181,11005412,15165,0,1719640587,13023.901201209992,81.51113405999786,53477.39498904 2024-06-29,05:56:29.000,181,11005366,15645,0,1719640588,13023.955091689997,81.46179015000234,53477.45787312001 2024-06-29,05:56:30.000,181,11005310,15645,0,1719640589,13023.975300619997,81.48293754000042,53477.415950400005 2024-06-29,05:56:31.000,181,11005364,15485,0,1719640590,13023.982036929992,81.47588841000106,53477.50678296001 2024-06-29,05:56:32.000,181,11005312,15525,0,1719640591,13023.995509549997,81.44769189000363,53477.450886 2024-06-29,05:56:33.000,181,11005361,15725,0,1719640592,13024.042663719993,81.44769189000363,53477.450886 2024-06-29,05:56:34.000,181,11005320,15525,0,1719640593,13024.076345269998,81.4688392800017,53477.43691176001 2024-06-29,05:56:35.000,181,11005356,15285,0,1719640594,13024.022454789992,81.47588841000106,53477.40197616 2024-06-29,05:56:36.000,181,11005333,15445,0,1719640595,13024.049400030002,81.46179015000234,53477.38800192001 2024-06-29,05:56:37.000,181,11005350,15925,0,1719640596,13024.096554199998,81.46179015000234,53477.43691176001 2024-06-29,05:56:38.000,181,11005356,15525,0,1719640597,13024.110026820003,81.48293754000042,53477.3810148 2024-06-29,05:56:39.000,181,11005354,15805,0,1719640598,13024.150444679988,81.4688392800017,53477.39498904 2024-06-29,05:56:40.000,181,11005332,15165,0,1719640599,13024.143708369993,81.45474102000298,53477.36005344001 2024-06-29,05:56:41.000,181,11005337,15845,0,1719640600,13024.163917299993,81.42654449999827,53477.38800192001 2024-06-29,05:56:42.000,181,11005312,15805,0,1719640601,13024.184126229993,81.44769189000363,53477.39498904 2024-06-29,05:56:43.000,181,11005343,15325,0,1719640602,13024.177389919998,81.4688392800017,53477.36005344001 2024-06-29,05:56:44.000,181,11005346,15885,0,1719640603,13024.217807779998,81.47588841000106,53477.37402768 2024-06-29,05:56:45.000,181,11005336,15565,0,1719640604,13024.211071469988,81.45474102000298,53477.367040560006 2024-06-29,05:56:46.000,181,11005336,15805,0,1719640605,13024.258225639998,81.46179015000234,53477.37402768 2024-06-29,05:56:47.000,181,11005345,15725,0,1719640606,13024.285170879994,81.4053971100002,53477.35306632 2024-06-29,05:56:48.000,181,11005333,16125,0,1719640607,13024.244753019993,81.41949536999891,53477.346079200004 2024-06-29,05:56:49.000,181,11005338,15885,0,1719640608,13024.332325049989,81.44769189000363,53477.37402768 2024-06-29,05:56:50.000,181,11005330,15845,0,1719640609,13024.332325049989,81.4335936300049,53477.33909208001 2024-06-29,05:56:51.000,181,11005321,16005,0,1719640610,13024.352533979989,81.44769189000363,53477.37402768 2024-06-29,05:56:52.000,181,11005306,15645,0,1719640611,13024.372742909989,81.45474102000298,53477.36005344001 2024-06-29,05:56:53.000,181,11005344,15845,0,1719640612,13024.45357862999,81.47588841000106,53477.38800192001 2024-06-29,05:56:54.000,181,11005356,15805,0,1719640613,13024.446842319994,81.4335936300049,53477.37402768 2024-06-29,05:56:55.000,181,11005347,15725,0,1719640614,13024.47378755999,81.44064276000427,53477.35306632 2024-06-29,05:56:56.000,181,11005336,15325,0,1719640615,13024.47378755999,81.44769189000363,53477.367040560006 2024-06-29,05:56:57.000,181,11005319,16125,0,1719640616,13024.49399648999,81.41949536999891,53477.38800192001 2024-06-29,05:56:58.000,181,11005326,15485,0,1719640617,13024.45357862999,81.4335936300049,53477.36005344001 2024-06-29,05:56:59.000,181,11005335,15725,0,1719640618,13024.55462327999,81.45474102000298,53477.367040560006 2024-06-29,05:57:00.000,181,11005334,15365,0,1719640619,13024.56135959,81.46179015000234,53477.40197616 2024-06-29,05:57:01.000,181,11005343,15845,0,1719640620,13024.61525006999,81.44064276000427,53477.40896328001 2024-06-29,05:57:02.000,181,11005355,15765,0,1719640621,13024.628722689995,81.46179015000234,53477.415950400005 2024-06-29,05:57:03.000,181,11005355,15885,0,1719640622,13024.648931619995,81.46179015000234,53477.3810148 2024-06-29,05:57:04.000,181,11005323,15325,0,1719640623,13024.68261317,81.4335936300049,53477.35306632 2024-06-29,05:57:05.000,181,11005351,15165,0,1719640624,13024.648931619995,81.4688392800017,53477.40197616 2024-06-29,05:57:06.000,181,11005319,15645,0,1719640625,13024.68261317,81.44064276000427,53477.346079200004 2024-06-29,05:57:07.000,181,11005351,15805,0,1719640626,13024.749976269995,81.44769189000363,53477.40197616 2024-06-29,05:57:08.000,181,11005368,15565,0,1719640627,13024.75671257999,81.45474102000298,53477.38800192001 2024-06-29,05:57:09.000,181,11005364,15845,0,1719640628,13024.73650364999,81.4335936300049,53477.367040560006 2024-06-29,05:57:10.000,181,11005338,15245,0,1719640629,13024.78365782,81.41244623999955,53477.37402768 2024-06-29,05:57:11.000,181,11005376,15365,0,1719640630,13024.79713043999,81.41949536999891,53477.31813072001 2024-06-29,05:57:12.000,181,11005363,15885,0,1719640631,13024.830811989996,81.4688392800017,53477.39498904 2024-06-29,05:57:13.000,181,11005404,15485,0,1719640632,13024.88470247,81.4688392800017,53477.464860240005 2024-06-29,05:57:14.000,181,11005312,15245,0,1719640633,13024.918384019991,81.41244623999955,53477.450886 2024-06-29,05:57:15.000,181,11005301,15045,0,1719640634,13024.911647709996,81.42654449999827,53477.42293752 2024-06-29,05:57:16.000,181,11005334,15325,0,1719640635,13024.972274499996,81.41244623999955,53477.39498904 2024-06-29,05:57:17.000,181,11005323,15805,0,1719640636,13025.005956050001,81.44769189000363,53477.415950400005 2024-06-29,05:57:18.000,181,11005342,15405,0,1719640637,13024.979010809991,81.4335936300049,53477.39498904 2024-06-29,05:57:19.000,181,11005340,15845,0,1719640638,13025.053110219997,81.4335936300049,53477.40896328001 2024-06-29,05:57:20.000,181,11005338,15565,0,1719640639,13025.080055459992,81.44064276000427,53477.39498904 2024-06-29,05:57:21.000,181,11005362,16085,0,1719640640,13025.073319149997,81.44064276000427,53477.39498904 2024-06-29,05:57:22.000,181,11005335,15405,0,1719640641,13025.100264389992,81.42654449999827,53477.35306632 2024-06-29,05:57:23.000,181,11005268,15805,0,1719640642,13025.133945939997,81.4335936300049,53477.37402768 2024-06-29,05:57:24.000,181,11005342,15765,0,1719640643,13025.160891179992,81.4335936300049,53477.367040560006 2024-06-29,05:57:25.000,181,11005297,15565,0,1719640644,13025.187836420002,81.4335936300049,53477.38800192001 2024-06-29,05:57:26.000,181,11005310,15485,0,1719640645,13025.234990589997,81.44064276000427,53477.42293752 2024-06-29,05:57:27.000,181,11005340,15605,0,1719640646,13025.268672140002,81.44769189000363,53477.478834479996 2024-06-29,05:57:28.000,181,11005333,14925,0,1719640647,13025.329298930003,81.45474102000298,53477.3810148 2024-06-29,05:57:29.000,181,11005320,15325,0,1719640648,13025.329298930003,81.44769189000363,53477.42992464 2024-06-29,05:57:30.000,181,11005342,15285,0,1719640649,13025.376453099998,81.45474102000298,53477.415950400005 2024-06-29,05:57:31.000,181,11005360,15805,0,1719640650,13025.416870959998,81.47588841000106,53477.44389888 2024-06-29,05:57:32.000,181,11005293,15485,0,1719640651,13025.443816199993,81.49703579999914,53477.40197616 2024-06-29,05:57:33.000,181,11005353,16325,0,1719640652,13025.490970369989,81.51818319000449,53477.5207572 2024-06-29,05:57:34.000,181,11005339,15725,0,1719640653,13025.511179299989,81.48293754000042,53477.5207572 2024-06-29,05:57:35.000,181,11005301,15325,0,1719640654,13025.558333469999,81.47588841000106,53477.52774432001 2024-06-29,05:57:36.000,181,11005359,15685,0,1719640655,13025.598751329999,81.5040849299985,53477.47184736 2024-06-29,05:57:37.000,181,11005367,15765,0,1719640656,13025.61222394999,81.51818319000449,53477.45787312001 2024-06-29,05:57:38.000,181,11005365,15405,0,1719640657,13025.67958705,81.5040849299985,53477.44389888 2024-06-29,05:57:39.000,181,11005381,15245,0,1719640658,13025.686323359994,81.4688392800017,53477.48582160001 2024-06-29,05:57:40.000,181,11005403,15285,0,1719640659,13025.72000491,81.51113405999786,53477.5207572 2024-06-29,05:57:41.000,181,11005358,15445,0,1719640660,13025.79410431999,81.53228145000321,53477.49280872 2024-06-29,05:57:42.000,181,11005381,15525,0,1719640661,13025.847994799995,81.48998666999978,53477.49280872 2024-06-29,05:57:43.000,181,11005324,15365,0,1719640662,13025.84125849,81.53228145000321,53477.56267992 2024-06-29,05:57:44.000,181,11005356,15445,0,1719640663,13025.928830519995,81.53228145000321,53477.534731440006 2024-06-29,05:57:45.000,181,11005309,15725,0,1719640664,13025.89514896999,81.52523232000385,53477.54171856 2024-06-29,05:57:46.000,181,11005384,15725,0,1719640665,13025.949039449995,81.53933058000257,53477.61857688 2024-06-29,05:57:47.000,181,11005310,15925,0,1719640666,13025.99619361999,81.56047797000065,53477.62556400001 2024-06-29,05:57:48.000,181,11005335,15125,0,1719640667,13026.029875169996,81.55342884000129,53477.56267992 2024-06-29,05:57:49.000,181,11005338,15525,0,1719640668,13026.110710889996,81.56047797000065,53477.59761552 2024-06-29,05:57:50.000,181,11005384,15845,0,1719640669,13026.10397458,81.58867448999808,53477.62556400001 2024-06-29,05:57:51.000,181,11005343,15485,0,1719640670,13026.137656129991,81.57457622999937,53477.62556400001 2024-06-29,05:57:52.000,181,11005356,15765,0,1719640671,13026.231964469996,81.56047797000065,53477.59761552 2024-06-29,05:57:53.000,181,11005322,15005,0,1719640672,13026.238700779992,81.57457622999937,53477.65351248001 2024-06-29,05:57:54.000,181,11005395,15645,0,1719640673,13026.272382329997,81.58867448999808,53477.646525359996 2024-06-29,05:57:55.000,181,11005362,15565,0,1719640674,13026.326272810002,81.5675271,53477.65351248001 2024-06-29,05:57:56.000,181,11005347,15485,0,1719640675,13026.386899600002,81.62392014000216,53477.681460960004 2024-06-29,05:57:57.000,181,11005347,15885,0,1719640676,13026.413844839997,81.60277275000408,53477.67447384001 2024-06-29,05:57:58.000,181,11005353,15365,0,1719640677,13026.481207939993,81.65916578999895,53477.65351248001 2024-06-29,05:57:59.000,181,11005330,15765,0,1719640678,13026.501416869993,81.6168710100028,53477.632551120005 2024-06-29,05:58:00.000,181,11005344,15525,0,1719640679,13026.575516279998,81.64506753000023,53477.68844808 2024-06-29,05:58:01.000,181,11005343,15485,0,1719640680,13026.588988899988,81.63096927000151,53477.702422320006 2024-06-29,05:58:02.000,181,11005336,15725,0,1719640681,13026.636143069998,81.63801840000087,53477.73735792 2024-06-29,05:58:03.000,181,11005350,15565,0,1719640682,13026.663088309993,81.65211665999959,53477.751332160005 2024-06-29,05:58:04.000,181,11005370,15525,0,1719640683,13026.676560929998,81.6803131800043,53477.74434504001 2024-06-29,05:58:05.000,181,11005358,15525,0,1719640684,13026.757396649999,81.66621491999831,53477.72338368001 2024-06-29,05:58:06.000,181,11005327,15605,0,1719640685,13026.777605579999,81.69441144000302,53477.7303708 2024-06-29,05:58:07.000,181,11005318,15765,0,1719640686,13026.824759749994,81.67326404999767,53477.74434504001 2024-06-29,05:58:08.000,181,11005313,15125,0,1719640687,13026.87191391999,81.6803131800043,53477.78626776 2024-06-29,05:58:09.000,181,11005346,15205,0,1719640688,13026.89212284999,81.66621491999831,53477.7653064 2024-06-29,05:58:10.000,181,11005391,15685,0,1719640689,13026.95948595,81.67326404999767,53477.80722912 2024-06-29,05:58:11.000,181,11005366,15525,0,1719640690,13026.966222259995,81.65916578999895,53477.800242000005 2024-06-29,05:58:12.000,181,11005295,15965,0,1719640691,13026.99316749999,81.68736231000366,53477.82120336001 2024-06-29,05:58:13.000,181,11005344,15365,0,1719640692,13027.02011274,81.6803131800043,53477.849151840004 2024-06-29,05:58:14.000,181,11005317,15605,0,1719640693,13027.047057979995,81.65916578999895,53477.85613896 2024-06-29,05:58:15.000,181,11005333,15485,0,1719640694,13027.067266909995,81.63801840000087,53477.870113200006 2024-06-29,05:58:16.000,181,11005357,15165,0,1719640695,13027.107684769995,81.64506753000023,53477.91203592001 2024-06-29,05:58:17.000,181,11005315,15685,0,1719640696,13027.09421214999,81.63096927000151,53477.84216472001 2024-06-29,05:58:18.000,181,11005331,15605,0,1719640697,13027.14136632,81.6168710100028,53477.86312608001 2024-06-29,05:58:19.000,181,11005363,15405,0,1719640698,13027.16157525,81.64506753000023,53477.86312608001 2024-06-29,05:58:20.000,181,11005351,15325,0,1719640699,13027.208729419996,81.60277275000408,53477.89107456001 2024-06-29,05:58:21.000,181,11005318,15525,0,1719640700,13027.20199311,81.6168710100028,53477.87710032 2024-06-29,05:58:22.000,181,11005314,15605,0,1719640701,13027.20199311,81.65211665999959,53477.89107456001 2024-06-29,05:58:23.000,181,11005364,15965,0,1719640702,13027.228938349996,81.65916578999895,53477.89107456001 2024-06-29,05:58:24.000,181,11005338,15805,0,1719640703,13027.296301449991,81.65211665999959,53477.95395864 2024-06-29,05:58:25.000,181,11005349,15485,0,1719640704,13027.32324669,81.62392014000216,53477.92601016 2024-06-29,05:58:26.000,181,11005374,15365,0,1719640705,13027.32324669,81.60277275000408,53477.919023040005 2024-06-29,05:58:27.000,181,11005402,15725,0,1719640706,13027.363664550001,81.60982188000344,53477.96094576001 2024-06-29,05:58:28.000,181,11005383,15645,0,1719640707,13027.410818719996,81.60982188000344,53477.98889424001 2024-06-29,05:58:29.000,181,11005374,15165,0,1719640708,13027.417555029991,81.60277275000408,53477.95395864 2024-06-29,05:58:30.000,181,11005311,15565,0,1719640709,13027.457972889992,81.59572362000472,53477.94697152 2024-06-29,05:58:31.000,181,11005359,15725,0,1719640710,13027.444500270001,81.60982188000344,53478.05177832 2024-06-29,05:58:32.000,181,11005395,15525,0,1719640711,13027.464709200001,81.60982188000344,53478.016842720004 2024-06-29,05:58:33.000,181,11005372,16085,0,1719640712,13027.484918130001,81.60982188000344,53477.95395864 2024-06-29,05:58:34.000,181,11005331,15085,0,1719640713,13027.532072299997,81.59572362000472,53478.03081696001 2024-06-29,05:58:35.000,181,11005360,15685,0,1719640714,13027.559017539992,81.58162535999872,53478.02382984 2024-06-29,05:58:36.000,181,11005312,15165,0,1719640715,13027.592699089997,81.60982188000344,53478.05177832 2024-06-29,05:58:37.000,181,11005400,15605,0,1719640716,13027.592699089997,81.60982188000344,53478.02382984 2024-06-29,05:58:38.000,181,11005353,16205,0,1719640717,13027.646589570002,81.60982188000344,53478.05177832 2024-06-29,05:58:39.000,181,11005399,15245,0,1719640718,13027.639853259992,81.60277275000408,53478.00286848 2024-06-29,05:58:40.000,181,11005342,15805,0,1719640719,13027.666798500002,81.57457622999937,53478.05177832 2024-06-29,05:58:41.000,181,11005345,15165,0,1719640720,13027.713952669998,81.60277275000408,53478.03081696001 2024-06-29,05:58:42.000,181,11005365,15365,0,1719640721,13027.653325879997,81.5675271,53478.06575256 2024-06-29,05:58:43.000,181,11005332,15765,0,1719640722,13027.687007430002,81.52523232000385,53478.05876544001 2024-06-29,05:58:44.000,181,11005340,15125,0,1719640723,13027.680271119993,81.55342884000129,53478.10068816 2024-06-29,05:58:45.000,181,11005401,15885,0,1719640724,13027.666798500002,81.53228145000321,53478.05177832 2024-06-29,05:58:46.000,181,11005333,15485,0,1719640725,13027.660062189992,81.51818319000449,53478.05177832 2024-06-29,05:58:47.000,181,11005307,15605,0,1719640726,13027.666798500002,81.45474102000298,53478.07273968 2024-06-29,05:58:48.000,181,11005361,15245,0,1719640727,13027.693743739997,81.46179015000234,53478.14261088 2024-06-29,05:58:49.000,181,11005341,15125,0,1719640728,13027.653325879997,81.5040849299985,53478.09370104 2024-06-29,05:58:50.000,181,11005348,16165,0,1719640729,13027.673534809997,81.45474102000298,53478.09370104 2024-06-29,05:58:51.000,181,11005351,15565,0,1719640730,13027.707216360002,81.44769189000363,53478.16357224 2024-06-29,05:58:52.000,181,11005318,15245,0,1719640731,13027.680271119993,81.45474102000298,53478.14261088 2024-06-29,05:58:53.000,181,11005418,15845,0,1719640732,13027.707216360002,81.4335936300049,53478.17754648001 2024-06-29,05:58:54.000,181,11005335,15205,0,1719640733,13027.693743739997,81.44064276000427,53478.17754648001 2024-06-29,05:58:55.000,181,11005340,15965,0,1719640734,13027.666798500002,81.41244623999955,53478.14261088 2024-06-29,05:58:56.000,181,11005335,15325,0,1719640735,13027.687007430002,81.41949536999891,53478.12164952 2024-06-29,05:58:57.000,181,11005331,15245,0,1719640736,13027.680271119993,81.4335936300049,53478.12863664001 2024-06-29,05:58:58.000,181,11005348,15685,0,1719640737,13027.673534809997,81.41244623999955,53478.149597999996 2024-06-29,05:58:59.000,181,11005337,15485,0,1719640738,13027.713952669998,81.4335936300049,53478.14261088 2024-06-29,05:59:00.000,181,11005358,15045,0,1719640739,13027.707216360002,81.42654449999827,53478.17055936 2024-06-29,05:59:01.000,181,11005346,15565,0,1719640740,13027.687007430002,81.44769189000363,53478.19850784001 2024-06-29,05:59:02.000,181,11005360,15805,0,1719640741,13027.646589570002,81.41949536999891,53478.17754648001 2024-06-29,05:59:03.000,181,11005343,15205,0,1719640742,13027.680271119993,81.39129885000148,53478.17055936 2024-06-29,05:59:04.000,181,11005357,15805,0,1719640743,13027.687007430002,81.41949536999891,53478.19850784001 2024-06-29,05:59:05.000,181,11005324,15325,0,1719640744,13027.700480049993,81.39834798000084,53478.15658512001 2024-06-29,05:59:06.000,181,11005341,15565,0,1719640745,13027.761106839993,81.3701514600034,53478.19850784001 2024-06-29,05:59:07.000,181,11005348,15965,0,1719640746,13027.740897909993,81.35605320000468,53478.17754648001 2024-06-29,05:59:08.000,181,11005325,15005,0,1719640747,13027.761106839993,81.36310233000404,53478.149597999996 2024-06-29,05:59:09.000,181,11005314,14845,0,1719640748,13027.740897909993,81.34900406999805,53478.135623760005 2024-06-29,05:59:10.000,181,11005357,15805,0,1719640749,13027.761106839993,81.30670929000189,53478.15658512001 2024-06-29,05:59:11.000,181,11005333,15845,0,1719640750,13027.781315769993,81.36310233000404,53478.16357224 2024-06-29,05:59:12.000,181,11005372,15485,0,1719640751,13027.781315769993,81.34900406999805,53478.17754648001 2024-06-29,05:59:13.000,181,11005383,15005,0,1719640752,13027.774579459998,81.34195493999869,53478.19850784001 2024-06-29,05:59:14.000,181,11005363,16165,0,1719640753,13027.788052079988,81.38424972000212,53478.24741768001 2024-06-29,05:59:15.000,181,11005356,15325,0,1719640754,13027.821733629993,81.34195493999869,53478.19152072 2024-06-29,05:59:16.000,181,11005365,15085,0,1719640755,13027.855415179998,81.32785667999997,53478.205494960006 2024-06-29,05:59:17.000,181,11005360,15605,0,1719640756,13027.828469939988,81.30670929000189,53478.24043056 2024-06-29,05:59:18.000,181,11005358,15525,0,1719640757,13027.848678869988,81.34195493999869,53478.22645632001 2024-06-29,05:59:19.000,181,11005326,15365,0,1719640758,13027.835206249998,81.31375842000125,53478.19850784001 2024-06-29,05:59:20.000,181,11005316,15605,0,1719640759,13027.868887799988,81.32080755000061,53478.26139192 2024-06-29,05:59:21.000,181,11005383,15605,0,1719640760,13027.882360419993,81.31375842000125,53478.24741768001 2024-06-29,05:59:22.000,181,11005330,15965,0,1719640761,13027.862151489993,81.33490580999933,53478.26139192 2024-06-29,05:59:23.000,181,11005353,15405,0,1719640762,13027.841942559993,81.32785667999997,53478.303314640005 2024-06-29,05:59:24.000,181,11005373,15805,0,1719640763,13027.828469939988,81.32080755000061,53478.2194692 2024-06-29,05:59:25.000,181,11005335,15405,0,1719640764,13027.841942559993,81.32785667999997,53478.24043056 2024-06-29,05:59:26.000,181,11005369,15605,0,1719640765,13027.841942559993,81.36310233000404,53478.24043056 2024-06-29,05:59:27.000,181,11005330,15085,0,1719640766,13027.808261009988,81.36310233000404,53478.24741768001 2024-06-29,05:59:28.000,181,11005334,15885,0,1719640767,13027.808261009988,81.34195493999869,53478.254404800005 2024-06-29,05:59:29.000,181,11005384,15325,0,1719640768,13027.788052079988,81.34195493999869,53478.205494960006 2024-06-29,05:59:30.000,181,11005305,15205,0,1719640769,13027.828469939988,81.33490580999933,53478.17754648001 2024-06-29,05:59:31.000,181,11005332,15445,0,1719640770,13027.828469939988,81.33490580999933,53478.24741768001 2024-06-29,05:59:32.000,181,11005362,15165,0,1719640771,13027.814997319998,81.35605320000468,53478.33126312 2024-06-29,05:59:33.000,181,11005351,15325,0,1719640772,13027.788052079988,81.34900406999805,53478.24741768001 2024-06-29,05:59:34.000,181,11005327,15485,0,1719640773,13027.808261009988,81.33490580999933,53478.19850784001 2024-06-29,05:59:35.000,181,11005318,15205,0,1719640774,13027.788052079988,81.33490580999933,53478.17754648001 2024-06-29,05:59:36.000,181,11005365,15525,0,1719640775,13027.808261009988,81.3701514600034,53478.21248208 2024-06-29,05:59:37.000,181,11005365,15485,0,1719640776,13027.841942559993,81.34195493999869,53478.205494960006 2024-06-29,05:59:38.000,181,11005347,15565,0,1719640777,13027.835206249998,81.32080755000061,53478.2194692 2024-06-29,05:59:39.000,181,11005334,15845,0,1719640778,13027.814997319998,81.30670929000189,53478.205494960006 2024-06-29,05:59:40.000,181,11005323,15405,0,1719640779,13027.828469939988,81.34195493999869,53478.23344344 2024-06-29,05:59:41.000,181,11005348,15725,0,1719640780,13027.821733629993,81.34195493999869,53478.17754648001 2024-06-29,05:59:42.000,181,11005360,15725,0,1719640781,13027.828469939988,81.31375842000125,53478.19152072 2024-06-29,05:59:43.000,181,11005359,14845,0,1719640782,13027.841942559993,81.34195493999869,53478.16357224 2024-06-29,05:59:44.000,181,11005386,15085,0,1719640783,13027.841942559993,81.33490580999933,53478.16357224 2024-06-29,05:59:45.000,181,11005337,15285,0,1719640784,13027.862151489993,81.31375842000125,53478.184533600004 2024-06-29,05:59:46.000,181,11005331,15165,0,1719640785,13027.889096729989,81.29261103000317,53478.19152072 2024-06-29,05:59:47.000,181,11005325,15005,0,1719640786,13027.902569349993,81.29261103000317,53478.205494960006 2024-06-29,05:59:48.000,181,11005310,14925,0,1719640787,13027.929514589989,81.31375842000125,53478.22645632001 2024-06-29,05:59:49.000,181,11005368,15645,0,1719640788,13027.936250899998,81.30670929000189,53478.21248208 2024-06-29,05:59:50.000,181,11005333,15485,0,1719640789,13027.942987209994,81.29261103000317,53478.24043056 2024-06-29,05:59:51.000,181,11005355,15685,0,1719640790,13027.936250899998,81.27851277000445,53478.2194692 2024-06-29,05:59:52.000,181,11005353,15365,0,1719640791,13028.003613999994,81.28556190000381,53478.184533600004 2024-06-29,05:59:53.000,181,11005304,14725,0,1719640792,13027.990141379989,81.29261103000317,53478.205494960006 2024-06-29,05:59:54.000,181,11005332,15765,0,1719640793,13027.983405069994,81.27851277000445,53478.2194692 2024-06-29,05:59:55.000,181,11005351,15245,0,1719640794,13027.949723519989,81.27851277000445,53478.24043056 2024-06-29,05:59:56.000,181,11005349,15685,0,1719640795,13028.003613999994,81.25031624999974,53478.205494960006 2024-06-29,05:59:57.000,181,11005365,15365,0,1719640796,13028.030559239989,81.22916886000166,53478.19850784001 2024-06-29,05:59:58.000,181,11005335,15005,0,1719640797,13028.037295549999,81.19392321000487,53478.17055936 2024-06-29,05:59:59.000,181,11005352,15165,0,1719640798,13028.037295549999,81.18687407999823,53478.22645632001 2024-06-29,06:00:00.000,181,11005356,15285,0,1719640799,13028.023822929994,81.18687407999823,53478.19152072 2024-06-29,06:00:01.000,181,11005338,15365,0,1719640800,13028.057504479999,81.1586775600008,53478.22645632001 2024-06-29,06:00:02.000,181,11005362,15165,0,1719640801,13028.064240789994,81.13048104000336,53478.205494960006 2024-06-29,06:00:03.000,181,11005323,15085,0,1719640802,13028.057504479999,81.13048104000336,53478.22645632001 2024-06-29,06:00:04.000,181,11005359,15525,0,1719640803,13028.097922339999,81.13048104000336,53478.24043056 2024-06-29,06:00:05.000,181,11005343,15565,0,1719640804,13028.13160388999,81.109333649998,53478.24741768001 2024-06-29,06:00:06.000,181,11005388,15285,0,1719640805,13028.11139495999,81.08818625999993,53478.22645632001 2024-06-29,06:00:07.000,181,11005359,15845,0,1719640806,13028.11139495999,81.08818625999993,53478.26139192 2024-06-29,06:00:08.000,181,11005331,15405,0,1719640807,13028.1383402,81.10228451999865,53478.21248208 2024-06-29,06:00:09.000,181,11005369,15245,0,1719640808,13028.13160388999,81.06703887000185,53478.2194692 2024-06-29,06:00:10.000,181,11005350,15165,0,1719640809,13028.13160388999,81.03179321999778,53478.24741768001 2024-06-29,06:00:11.000,181,11005420,15765,0,1719640810,13028.11813127,81.02474408999842,53478.29632752001 2024-06-29,06:00:12.000,181,11005381,15765,0,1719640811,13028.1383402,80.99654757000098,53478.24043056 2024-06-29,06:00:13.000,181,11005347,15645,0,1719640812,13028.1383402,80.98949844000163,53478.24043056 2024-06-29,06:00:14.000,181,11005385,15645,0,1719640813,13028.17202174999,80.9472036599982,53478.2194692 2024-06-29,06:00:15.000,181,11005358,15565,0,1719640814,13028.17202174999,80.96130192000419,53478.22645632001 2024-06-29,06:00:16.000,181,11005378,15645,0,1719640815,13028.19223067999,80.90490888000204,53478.254404800005 2024-06-29,06:00:17.000,181,11005396,15085,0,1719640816,13028.205703299995,80.92605627000012,53478.29632752001 2024-06-29,06:00:18.000,181,11005345,15765,0,1719640817,13028.23938485,80.9119580100014,53478.29632752001 2024-06-29,06:00:19.000,181,11005351,15485,0,1719640818,13028.266330089995,80.8767123600046,53478.28235328 2024-06-29,06:00:20.000,181,11005348,15125,0,1719640819,13028.21917592,80.88376149000396,53478.24741768001 2024-06-29,06:00:21.000,181,11005370,15605,0,1719640820,13028.29327532999,80.86261409999861,53478.24043056 2024-06-29,06:00:22.000,181,11005329,15685,0,1719640821,13028.32022057,80.82031932000245,53478.2893404 2024-06-29,06:00:23.000,181,11005330,15365,0,1719640822,13028.29327532999,80.84146671000053,53478.27536616001 2024-06-29,06:00:24.000,181,11005411,15845,0,1719640823,13028.32022057,80.82736845000181,53478.23344344 2024-06-29,06:00:25.000,181,11005366,15165,0,1719640824,13028.33369318999,80.82031932000245,53478.22645632001 2024-06-29,06:00:26.000,181,11005313,16005,0,1719640825,13028.37411104999,80.82736845000181,53478.2893404 2024-06-29,06:00:27.000,181,11005394,15685,0,1719640826,13028.387583669995,80.80622106000374,53478.28235328 2024-06-29,06:00:28.000,181,11005366,15685,0,1719640827,13028.36063843,80.79917193000438,53478.2893404 2024-06-29,06:00:29.000,181,11005356,15725,0,1719640828,13028.448210459996,80.7639262800003,53478.27536616001 2024-06-29,06:00:30.000,181,11005324,15205,0,1719640829,13028.46168308,80.7639262800003,53478.33126312 2024-06-29,06:00:31.000,181,11005316,15445,0,1719640830,13028.515573559991,80.72163150000415,53478.254404800005 2024-06-29,06:00:32.000,181,11005333,15685,0,1719640831,13028.50210094,80.73572976000287,53478.17055936 2024-06-29,06:00:33.000,181,11005335,15845,0,1719640832,13028.5425188,80.7004841099988,53478.14261088 2024-06-29,06:00:34.000,181,11005310,16165,0,1719640833,13028.50210094,80.7004841099988,53478.1146624 2024-06-29,06:00:35.000,181,11005341,15965,0,1719640834,13028.488628319996,80.7004841099988,53478.1146624 2024-06-29,06:00:36.000,181,11005317,15565,0,1719640835,13028.5425188,80.68638585000008,53478.09370104 2024-06-29,06:00:37.000,181,11005286,15205,0,1719640836,13028.569464039996,80.64409107000392,53478.14261088 2024-06-29,06:00:38.000,181,11005336,15925,0,1719640837,13028.589672969996,80.62999280999793,53478.07972680001 2024-06-29,06:00:39.000,181,11005301,15925,0,1719640838,13028.562727730001,80.59474716000113,53478.135623760005 2024-06-29,06:00:40.000,181,11005364,16165,0,1719640839,13028.603145590001,80.57359977000306,53478.1146624 2024-06-29,06:00:41.000,181,11005285,16005,0,1719640840,13028.630090829996,80.59474716000113,53478.14261088 2024-06-29,06:00:42.000,181,11005355,15685,0,1719640841,13028.650299759996,80.53130498999963,53478.19152072 2024-06-29,06:00:43.000,181,11005334,16005,0,1719640842,13028.663772380001,80.52425586000027,53478.21248208 2024-06-29,06:00:44.000,181,11005333,16005,0,1719640843,13028.697453929992,80.51015760000155,53478.14261088 2024-06-29,06:00:45.000,181,11005345,15965,0,1719640844,13028.717662859992,80.46786281999812,53478.16357224 2024-06-29,06:00:46.000,181,11005299,16165,0,1719640845,13028.683981310001,80.43261717000132,53478.09370104 2024-06-29,06:00:47.000,181,11005310,15765,0,1719640846,13028.758080719992,80.43966630000068,53478.14261088 2024-06-29,06:00:48.000,181,11005330,16325,0,1719640847,13028.731135479997,80.41146978000324,53478.12164952 2024-06-29,06:00:49.000,181,11005344,15805,0,1719640848,13028.785025960002,80.40442065000389,53478.12164952 2024-06-29,06:00:50.000,181,11005325,15925,0,1719640849,13028.805234890002,80.38327325999853,53478.14261088 2024-06-29,06:00:51.000,181,11005330,16245,0,1719640850,13028.785025960002,80.36917499999981,53478.12164952 2024-06-29,06:00:52.000,181,11005342,15925,0,1719640851,13028.811971199997,80.34097848000238,53478.14261088 2024-06-29,06:00:53.000,181,11005327,16125,0,1719640852,13028.852389059997,80.31278195999766,53478.16357224 2024-06-29,06:00:54.000,181,11005350,16245,0,1719640853,13028.892806919997,80.29868369999895,53478.149597999996 2024-06-29,06:00:55.000,181,11005331,15845,0,1719640854,13028.892806919997,80.24933979000343,53478.2194692 2024-06-29,06:00:56.000,181,11005361,15845,0,1719640855,13028.886070610002,80.23524153000471,53478.16357224 2024-06-29,06:00:57.000,181,11005351,16165,0,1719640856,13028.913015849997,80.19999588000064,53478.14261088 2024-06-29,06:00:58.000,181,11005338,15485,0,1719640857,13028.906279540002,80.20704501,53478.17055936 2024-06-29,06:00:59.000,181,11005356,16165,0,1719640858,13028.960170019993,80.1717993600032,53478.184533600004 2024-06-29,06:01:00.000,181,11005349,16325,0,1719640859,13028.926488470002,80.15065196999785,53478.149597999996 2024-06-29,06:01:01.000,181,11005319,16285,0,1719640860,13029.020796809993,80.16475023000385,53478.184533600004 2024-06-29,06:01:02.000,181,11005344,15605,0,1719640861,13029.007324189988,80.12245545000042,53478.16357224 2024-06-29,06:01:03.000,181,11005309,16445,0,1719640862,13029.027533119988,80.1083571900017,53478.16357224 2024-06-29,06:01:04.000,181,11005340,16485,0,1719640863,13029.014060499998,80.06606240999827,53478.17055936 2024-06-29,06:01:05.000,181,11005295,16005,0,1719640864,13029.000587879993,80.0731115400049,53478.12863664001 2024-06-29,06:01:06.000,181,11005350,16285,0,1719640865,13029.041005739993,80.08016067000426,53478.205494960006 2024-06-29,06:01:07.000,181,11005343,16125,0,1719640866,13029.000587879993,80.09425893000298,53478.184533600004 2024-06-29,06:01:08.000,181,11005347,16365,0,1719640867,13029.020796809993,80.03081676000147,53478.2194692 2024-06-29,06:01:09.000,181,11005331,15845,0,1719640868,13029.054478359998,80.01671850000275,53478.23344344 2024-06-29,06:01:10.000,181,11005334,16125,0,1719640869,13029.020796809993,79.96737458999996,53478.205494960006 2024-06-29,06:01:11.000,181,11005329,16485,0,1719640870,13029.054478359998,79.95327633000124,53478.21248208 2024-06-29,06:01:12.000,181,11005340,16085,0,1719640871,13029.081423599993,79.93917807000253,53478.19850784001 2024-06-29,06:01:13.000,181,11005331,16005,0,1719640872,13029.061214669993,79.93917807000253,53478.17754648001 2024-06-29,06:01:14.000,181,11005317,15885,0,1719640873,13029.061214669993,79.90393241999845,53478.15658512001 2024-06-29,06:01:15.000,181,11005354,15765,0,1719640874,13029.047742049988,79.8616376400023,53478.205494960006 2024-06-29,06:01:16.000,181,11005376,15685,0,1719640875,13029.094896219998,79.84753938000358,53478.15658512001 2024-06-29,06:01:17.000,181,11005355,15605,0,1719640876,13029.101632529993,79.84049025000422,53478.22645632001 2024-06-29,06:01:18.000,181,11005351,16325,0,1719640877,13029.121841459993,79.81934285999887,53478.19152072 2024-06-29,06:01:19.000,181,11005322,16165,0,1719640878,13029.094896219998,79.79114634000143,53478.19850784001 2024-06-29,06:01:20.000,181,11005368,16565,0,1719640879,13029.121841459993,79.76999895000336,53478.16357224 2024-06-29,06:01:21.000,181,11005339,16285,0,1719640880,13029.128577769989,79.75590069000464,53478.2194692 2024-06-29,06:01:22.000,181,11005378,16005,0,1719640881,13029.115105149998,79.7136059100012,53478.15658512001 2024-06-29,06:01:23.000,181,11005327,15325,0,1719640882,13029.121841459993,79.69950765000249,53478.17754648001 2024-06-29,06:01:24.000,181,11005326,15765,0,1719640883,13029.128577769989,79.68540939000377,53478.15658512001 2024-06-29,06:01:25.000,181,11005302,16085,0,1719640884,13029.168995629989,79.6501637399997,53478.16357224 2024-06-29,06:01:26.000,181,11005364,15885,0,1719640885,13029.175731939999,79.64311461000034,53478.15658512001 2024-06-29,06:01:27.000,181,11005336,16125,0,1719640886,13029.162259319994,79.6149180900029,53478.19850784001 2024-06-29,06:01:28.000,181,11005334,16405,0,1719640887,13029.175731939999,79.60786896000354,53478.17055936 2024-06-29,06:01:29.000,181,11005362,15765,0,1719640888,13029.121841459993,79.56557418000011,53478.17055936 2024-06-29,06:01:30.000,181,11005332,16445,0,1719640889,13029.128577769989,79.57967243999883,53478.17055936 2024-06-29,06:01:31.000,181,11005343,15645,0,1719640890,13029.121841459993,79.53737766000268,53478.21248208 2024-06-29,06:01:32.000,181,11005330,16005,0,1719640891,13029.148786699989,79.48803374999989,53478.19152072 2024-06-29,06:01:33.000,181,11005335,16245,0,1719640892,13029.135314079998,79.45278810000309,53478.19152072 2024-06-29,06:01:34.000,181,11005322,15925,0,1719640893,13029.128577769989,79.44573897000373,53478.19152072 2024-06-29,06:01:35.000,181,11005321,16245,0,1719640894,13029.142050389994,79.42459157999838,53478.16357224 2024-06-29,06:01:36.000,181,11005342,16045,0,1719640895,13029.135314079998,79.44573897000373,53478.17055936 2024-06-29,06:01:37.000,181,11005326,15925,0,1719640896,13029.115105149998,79.4034441900003,53478.17055936 2024-06-29,06:01:38.000,181,11005344,16285,0,1719640897,13029.115105149998,79.38934593000158,53478.184533600004 2024-06-29,06:01:39.000,181,11005290,16285,0,1719640898,13029.121841459993,79.32590376000007,53478.15658512001 2024-06-29,06:01:40.000,181,11005349,15765,0,1719640899,13029.115105149998,79.35410028000479,53478.17754648001 2024-06-29,06:01:41.000,181,11005284,16525,0,1719640900,13029.074687289998,79.31885463000071,53478.10767528001 2024-06-29,06:01:42.000,181,11005324,16125,0,1719640901,13029.115105149998,79.34000201999879,53478.12164952 2024-06-29,06:01:43.000,181,11005322,16085,0,1719640902,13029.101632529993,79.33295288999943,53478.19152072 2024-06-29,06:01:44.000,181,11005338,15805,0,1719640903,13029.067950979988,79.304756370002,53478.184533600004 2024-06-29,06:01:45.000,181,11005324,16005,0,1719640904,13029.061214669993,79.32590376000007,53478.15658512001 2024-06-29,06:01:46.000,181,11005376,16205,0,1719640905,13029.115105149998,79.26951071999792,53478.19850784001 2024-06-29,06:01:47.000,181,11005334,16525,0,1719640906,13029.115105149998,79.26246158999857,53478.15658512001 2024-06-29,06:01:48.000,181,11005320,16005,0,1719640907,13029.135314079998,79.22721594000177,53478.10767528001 2024-06-29,06:01:49.000,181,11005311,15565,0,1719640908,13029.115105149998,79.24836332999985,53478.07273968 2024-06-29,06:01:50.000,181,11005312,16325,0,1719640909,13029.168995629989,79.26951071999792,53478.07972680001 2024-06-29,06:01:51.000,181,11005366,16045,0,1719640910,13029.108368839989,79.21311768000305,53478.184533600004 2024-06-29,06:01:52.000,181,11005366,16445,0,1719640911,13029.155523009998,79.22721594000177,53478.19850784001 2024-06-29,06:01:53.000,181,11005357,16005,0,1719640912,13029.148786699989,79.2554124599992,53478.09370104 2024-06-29,06:01:54.000,181,11005312,15805,0,1719640913,13029.148786699989,79.26246158999857,53478.17754648001 2024-06-29,06:01:55.000,181,11005334,15885,0,1719640914,13029.155523009998,79.23426507000113,53478.12863664001 2024-06-29,06:01:56.000,181,11005352,16045,0,1719640915,13029.155523009998,79.24836332999985,53478.10068816 2024-06-29,06:01:57.000,181,11005332,15645,0,1719640916,13029.175731939999,79.23426507000113,53478.1146624 2024-06-29,06:01:58.000,181,11005363,15485,0,1719640917,13029.182468249994,79.26951071999792,53478.10767528001 2024-06-29,06:01:59.000,181,11005346,16045,0,1719640918,13029.209413489989,79.22721594000177,53478.12164952 2024-06-29,06:02:00.000,181,11005362,15645,0,1719640919,13029.168995629989,79.24131420000049,53478.10068816 2024-06-29,06:02:01.000,181,11005326,15685,0,1719640920,13029.168995629989,79.22016681000241,53478.16357224 2024-06-29,06:02:02.000,181,11005330,16485,0,1719640921,13029.216149799999,79.24836332999985,53478.10068816 2024-06-29,06:02:03.000,181,11005335,15765,0,1719640922,13029.229622419989,79.19901942000433,53478.06575256 2024-06-29,06:02:04.000,181,11005348,15805,0,1719640923,13029.202677179994,79.21311768000305,53478.12164952 2024-06-29,06:02:05.000,181,11005312,15685,0,1719640924,13029.283512899994,79.22016681000241,53478.317288879996 2024-06-29,06:02:06.000,181,11005376,15405,0,1719640925,13029.344139689994,79.21311768000305,53478.36619872001 2024-06-29,06:02:07.000,181,11005349,15285,0,1719640926,13029.29024920999,79.24131420000049,53478.41510856001 2024-06-29,06:02:08.000,181,11005362,15645,0,1719640927,13029.276776589999,79.22721594000177,53478.34523736001 2024-06-29,06:02:09.000,181,11005352,15125,0,1719640928,13029.33740338,79.20606855000369,53478.36619872001 2024-06-29,06:02:10.000,181,11005367,15325,0,1719640929,13029.33066706999,79.22721594000177,53478.4290828 2024-06-29,06:02:11.000,181,11005346,14885,0,1719640930,13029.323930759994,79.22016681000241,53478.41510856001 2024-06-29,06:02:12.000,181,11005323,15405,0,1719640931,13029.317194449999,79.22016681000241,53478.40812144 2024-06-29,06:02:13.000,181,11005356,14645,0,1719640932,13029.29024920999,79.24131420000049,53478.36619872001 2024-06-29,06:02:14.000,181,11005421,15005,0,1719640933,13029.276776589999,79.23426507000113,53478.45004416 2024-06-29,06:02:15.000,181,11005350,15245,0,1719640934,13029.33740338,79.22016681000241,53478.43606992 2024-06-29,06:02:16.000,181,11005390,15525,0,1719640935,13029.33740338,79.24131420000049,53478.4290828 2024-06-29,06:02:17.000,181,11005408,15285,0,1719640936,13029.303721829994,79.24131420000049,53478.498954 2024-06-29,06:02:18.000,181,11005333,15605,0,1719640937,13029.344139689994,79.22016681000241,53478.46401840001 2024-06-29,06:02:19.000,181,11005377,15605,0,1719640938,13029.364348619994,79.19901942000433,53478.49196688001 2024-06-29,06:02:20.000,181,11005335,15165,0,1719640939,13029.35087599999,79.22016681000241,53478.46401840001 2024-06-29,06:02:21.000,181,11005353,15525,0,1719640940,13029.35761231,79.23426507000113,53478.52690248 2024-06-29,06:02:22.000,181,11005359,15565,0,1719640941,13029.37782124,79.22016681000241,53478.498954 2024-06-29,06:02:23.000,181,11005333,15085,0,1719640942,13029.35761231,79.18492115999834,53478.498954 2024-06-29,06:02:24.000,181,11005398,15445,0,1719640943,13029.35761231,79.22016681000241,53478.51292824001 2024-06-29,06:02:25.000,181,11005342,15205,0,1719640944,13029.364348619994,79.22721594000177,53478.471005520005 2024-06-29,06:02:26.000,181,11005391,15525,0,1719640945,13029.41150278999,79.23426507000113,53478.498954 2024-06-29,06:02:27.000,181,11005422,15565,0,1719640946,13029.424975409995,79.19901942000433,53478.46401840001 2024-06-29,06:02:28.000,181,11005325,15125,0,1719640947,13029.45192064999,79.17787202999898,53478.51292824001 2024-06-29,06:02:29.000,181,11005397,15605,0,1719640948,13029.404766479995,79.22721594000177,53478.51292824001 2024-06-29,06:02:30.000,181,11005377,15685,0,1719640949,13029.404766479995,79.20606855000369,53478.54786384 2024-06-29,06:02:31.000,181,11005355,14845,0,1719640950,13029.35761231,79.17787202999898,53478.51292824001 2024-06-29,06:02:32.000,181,11005323,15565,0,1719640951,13029.35761231,79.22721594000177,53478.54786384 2024-06-29,06:02:33.000,181,11005375,15485,0,1719640952,13029.35761231,79.22016681000241,53478.540876720006 2024-06-29,06:02:34.000,181,11005360,15405,0,1719640953,13029.35087599999,79.19901942000433,53478.519915360004 2024-06-29,06:02:35.000,181,11005314,15165,0,1719640954,13029.344139689994,79.26246158999857,53478.51292824001 2024-06-29,06:02:36.000,181,11005408,15405,0,1719640955,13029.303721829994,79.20606855000369,53478.55485096 2024-06-29,06:02:37.000,181,11005384,15245,0,1719640956,13029.283512899994,79.23426507000113,53478.51292824001 2024-06-29,06:02:38.000,181,11005392,15165,0,1719640957,13029.317194449999,79.26951071999792,53478.540876720006 2024-06-29,06:02:39.000,181,11005397,15725,0,1719640958,13029.31045813999,79.22016681000241,53478.5688252 2024-06-29,06:02:40.000,181,11005306,15125,0,1719640959,13029.276776589999,79.24836332999985,53478.5688252 2024-06-29,06:02:41.000,181,11005450,15285,0,1719640960,13029.283512899994,79.22016681000241,53478.50594112 2024-06-29,06:02:42.000,181,11005386,15205,0,1719640961,13029.296985519999,79.24131420000049,53478.56183808001 2024-06-29,06:02:43.000,181,11005317,15325,0,1719640962,13029.263303969994,79.22721594000177,53478.49196688001 2024-06-29,06:02:44.000,181,11005384,15645,0,1719640963,13029.296985519999,79.21311768000305,53478.51292824001 2024-06-29,06:02:45.000,181,11005366,15765,0,1719640964,13029.283512899994,79.22721594000177,53478.53388960001 2024-06-29,06:02:46.000,181,11005359,15765,0,1719640965,13029.31045813999,79.23426507000113,53478.519915360004 2024-06-29,06:02:47.000,181,11005332,16005,0,1719640966,13029.344139689994,79.1919702899977,53478.484979759996 2024-06-29,06:02:48.000,181,11005335,15525,0,1719640967,13029.39129385999,79.22016681000241,53478.484979759996 2024-06-29,06:02:49.000,181,11005404,15485,0,1719640968,13029.39803017,79.26246158999857,53478.498954 2024-06-29,06:02:50.000,181,11005416,16165,0,1719640969,13029.37782124,79.24836332999985,53478.519915360004 2024-06-29,06:02:51.000,181,11005356,15205,0,1719640970,13029.43171171999,79.23426507000113,53478.47799264 2024-06-29,06:02:52.000,181,11005373,15565,0,1719640971,13029.4182391,79.22721594000177,53478.49196688001 2024-06-29,06:02:53.000,181,11005341,16005,0,1719640972,13029.45865696,79.24836332999985,53478.45703128 2024-06-29,06:02:54.000,181,11005348,15685,0,1719640973,13029.47886589,79.27655985000456,53478.47799264 2024-06-29,06:02:55.000,181,11005362,15325,0,1719640974,13029.505811129995,79.26951071999792,53478.484979759996 2024-06-29,06:02:56.000,181,11005330,15365,0,1719640975,13029.53949268,79.32590376000007,53478.484979759996 2024-06-29,06:02:57.000,181,11005342,15365,0,1719640976,13029.57991054,79.31180550000136,53478.498954 2024-06-29,06:02:58.000,181,11005380,15365,0,1719640977,13029.60011947,79.29770724000264,53478.498954 2024-06-29,06:02:59.000,181,11005340,16005,0,1719640978,13029.586646849995,79.27655985000456,53478.45703128 2024-06-29,06:03:00.000,181,11005393,15325,0,1719640979,13029.586646849995,79.29770724000264,53478.49196688001 2024-06-29,06:03:01.000,181,11005360,15445,0,1719640980,13029.606855779995,79.31885463000071,53478.41510856001 2024-06-29,06:03:02.000,181,11005378,15405,0,1719640981,13029.627064709995,79.29770724000264,53478.47799264 2024-06-29,06:03:03.000,181,11005345,15325,0,1719640982,13029.606855779995,79.28360898000392,53478.50594112 2024-06-29,06:03:04.000,181,11005370,14885,0,1719640983,13029.63380101999,79.29770724000264,53478.49196688001 2024-06-29,06:03:05.000,181,11005363,15165,0,1719640984,13029.65400994999,79.33295288999943,53478.45703128 2024-06-29,06:03:06.000,181,11005337,15245,0,1719640985,13029.64053733,79.34705114999815,53478.51292824001 2024-06-29,06:03:07.000,181,11005369,15525,0,1719640986,13029.647273639996,79.29065811000328,53478.49196688001 2024-06-29,06:03:08.000,181,11005394,15605,0,1719640987,13029.65400994999,79.33295288999943,53478.471005520005 2024-06-29,06:03:09.000,181,11005388,15445,0,1719640988,13029.65400994999,79.31885463000071,53478.498954 2024-06-29,06:03:10.000,181,11005320,15525,0,1719640989,13029.647273639996,79.29770724000264,53478.51292824001 2024-06-29,06:03:11.000,181,11005369,15325,0,1719640990,13029.67421887999,79.31885463000071,53478.46401840001 2024-06-29,06:03:12.000,181,11005326,15245,0,1719640991,13029.64053733,79.304756370002,53478.45703128 2024-06-29,06:03:13.000,181,11005342,15925,0,1719640992,13029.687691499996,79.33295288999943,53478.498954 2024-06-29,06:03:14.000,181,11005315,15325,0,1719640993,13029.687691499996,79.34705114999815,53478.47799264 2024-06-29,06:03:15.000,181,11005337,15285,0,1719640994,13029.667482569996,79.31180550000136,53478.45703128 2024-06-29,06:03:16.000,181,11005324,15165,0,1719640995,13029.67421887999,79.31180550000136,53478.52690248 2024-06-29,06:03:17.000,181,11005358,15565,0,1719640996,13029.687691499996,79.29065811000328,53478.44305704001 2024-06-29,06:03:18.000,181,11005377,15845,0,1719640997,13029.72137305,79.31885463000071,53478.43606992 2024-06-29,06:03:19.000,181,11005352,15565,0,1719640998,13029.734845669991,79.29770724000264,53478.422095680005 2024-06-29,06:03:20.000,181,11005331,15685,0,1719640999,13029.775263529991,79.28360898000392,53478.45004416 2024-06-29,06:03:21.000,181,11005354,15205,0,1719641000,13029.822417700001,79.26246158999857,53478.44305704001 2024-06-29,06:03:22.000,181,11005360,15845,0,1719641001,13029.869571869996,79.26951071999792,53478.45703128 2024-06-29,06:03:23.000,181,11005360,15685,0,1719641002,13029.977352829992,79.304756370002,53478.49196688001 2024-06-29,06:03:24.000,181,11005347,15565,0,1719641003,13029.950407589997,79.26246158999857,53478.54786384 2024-06-29,06:03:25.000,181,11005369,15005,0,1719641004,13030.017770689992,79.24836332999985,53478.484979759996 2024-06-29,06:03:26.000,181,11005332,15245,0,1719641005,13030.064924860002,79.28360898000392,53478.484979759996 2024-06-29,06:03:27.000,181,11005337,15485,0,1719641006,13030.105342720002,79.26951071999792,53478.519915360004 2024-06-29,06:03:28.000,181,11005388,15325,0,1719641007,13030.145760580002,79.26246158999857,53478.57581232 2024-06-29,06:03:29.000,181,11005347,15485,0,1719641008,13030.213123679998,79.26951071999792,53478.50594112 2024-06-29,06:03:30.000,181,11005344,15085,0,1719641009,13030.240068919993,79.27655985000456,53478.519915360004 2024-06-29,06:03:31.000,181,11005365,16005,0,1719641010,13030.246805229988,79.29065811000328,53478.540876720006 2024-06-29,06:03:32.000,181,11005344,15405,0,1719641011,13030.280486779993,79.26951071999792,53478.54786384 2024-06-29,06:03:33.000,181,11005365,15285,0,1719641012,13030.334377259998,79.22016681000241,53478.58279944001 2024-06-29,06:03:34.000,181,11005325,15405,0,1719641013,13030.347849879989,79.26951071999792,53478.55485096 2024-06-29,06:03:35.000,181,11005362,15165,0,1719641014,13030.388267739989,79.24836332999985,53478.62472216 2024-06-29,06:03:36.000,181,11005362,15325,0,1719641015,13030.415212979999,79.26951071999792,53478.61074792001 2024-06-29,06:03:37.000,181,11005322,15645,0,1719641016,13030.415212979999,79.2554124599992,53478.62472216 2024-06-29,06:03:38.000,181,11005374,15365,0,1719641017,13030.428685599989,79.26246158999857,53478.64568352 2024-06-29,06:03:39.000,181,11005385,15565,0,1719641018,13030.428685599989,79.26951071999792,53478.64568352 2024-06-29,06:03:40.000,181,11005324,15885,0,1719641019,13030.462367149994,79.26951071999792,53478.652670639996 2024-06-29,06:03:41.000,181,11005335,15605,0,1719641020,13030.462367149994,79.24836332999985,53478.69459336 2024-06-29,06:03:42.000,181,11005365,15165,0,1719641021,13030.482576079994,79.26246158999857,53478.64568352 2024-06-29,06:03:43.000,181,11005324,15885,0,1719641022,13030.448894529989,79.24131420000049,53478.61773504 2024-06-29,06:03:44.000,181,11005353,15205,0,1719641023,13030.50952131999,79.22016681000241,53478.652670639996 2024-06-29,06:03:45.000,181,11005314,15285,0,1719641024,13030.50952131999,79.20606855000369,53478.68061912001 2024-06-29,06:03:46.000,181,11005357,15205,0,1719641025,13030.55667549,79.22721594000177,53478.708567600006 2024-06-29,06:03:47.000,181,11005344,15085,0,1719641026,13030.55667549,79.22721594000177,53478.72254184 2024-06-29,06:03:48.000,181,11005350,15685,0,1719641027,13030.59709335,79.18492115999834,53478.687606240004 2024-06-29,06:03:49.000,181,11005328,15005,0,1719641028,13030.624038589995,79.1919702899977,53478.736516080004 2024-06-29,06:03:50.000,181,11005361,15005,0,1719641029,13030.664456449995,79.1567246400009,53478.71555472 2024-06-29,06:03:51.000,181,11005345,15085,0,1719641030,13030.67119275999,79.14262638000218,53478.736516080004 2024-06-29,06:03:52.000,181,11005371,14965,0,1719641031,13030.725083239995,79.14967551000154,53478.757477440005 2024-06-29,06:03:53.000,181,11005352,15725,0,1719641032,13030.805918959995,79.14967551000154,53478.78542592 2024-06-29,06:03:54.000,181,11005389,15765,0,1719641033,13030.85307312999,79.14262638000218,53478.78542592 2024-06-29,06:03:55.000,181,11005321,15565,0,1719641034,13030.85980944,79.14967551000154,53478.79940016001 2024-06-29,06:03:56.000,181,11005336,15045,0,1719641035,13030.96085409,79.1214789900041,53478.83433576 2024-06-29,06:03:57.000,181,11005298,15605,0,1719641036,13031.008008259996,79.12852812000347,53478.8133744 2024-06-29,06:03:58.000,181,11005364,15525,0,1719641037,13031.055162429991,79.10738072999811,53478.84831000001 2024-06-29,06:03:59.000,181,11005388,15005,0,1719641038,13031.115789219992,79.0932824699994,53478.84132288 2024-06-29,06:04:00.000,181,11005319,15325,0,1719641039,13031.129261839997,79.08623334000004,53478.86927136001 2024-06-29,06:04:01.000,181,11005348,15765,0,1719641040,13031.169679699997,79.0932824699994,53478.84132288 2024-06-29,06:04:02.000,181,11005365,15645,0,1719641041,13031.210097559997,79.0932824699994,53478.8832456 2024-06-29,06:04:03.000,181,11005374,15845,0,1719641042,13031.263988040002,79.10033159999875,53478.84831000001 2024-06-29,06:04:04.000,181,11005289,15405,0,1719641043,13031.284196970002,79.11442986000475,53478.8832456 2024-06-29,06:04:05.000,181,11005363,15965,0,1719641044,13031.338087449993,79.07213508000132,53478.904206960004 2024-06-29,06:04:06.000,181,11005355,15885,0,1719641045,13031.385241620002,79.07918421000068,53478.93215544 2024-06-29,06:04:07.000,181,11005383,15645,0,1719641046,13031.398714239993,79.06508595000196,53478.93914256 2024-06-29,06:04:08.000,181,11005325,15805,0,1719641047,13031.432395789998,79.05098769000324,53478.99503952001 2024-06-29,06:04:09.000,181,11005407,15325,0,1719641048,13031.486286269988,79.04393856000388,53479.00202664 2024-06-29,06:04:10.000,181,11005359,16085,0,1719641049,13031.479549959993,79.04393856000388,53478.9880524 2024-06-29,06:04:11.000,181,11005358,15565,0,1719641050,13031.493022579998,79.00869290999981,53478.98106528 2024-06-29,06:04:12.000,181,11005358,15365,0,1719641051,13031.506495199988,78.99459465000109,53479.043949360006 2024-06-29,06:04:13.000,181,11005362,15685,0,1719641052,13031.513231509998,78.98049639000237,53479.05093648 2024-06-29,06:04:14.000,181,11005359,15805,0,1719641053,13031.506495199988,78.95229986999766,53479.022988000004 2024-06-29,06:04:15.000,181,11005369,15685,0,1719641054,13031.513231509998,78.97344726000301,53479.00202664 2024-06-29,06:04:16.000,181,11005358,15605,0,1719641055,13031.533440439998,78.93820160999894,53479.05093648 2024-06-29,06:04:17.000,181,11005323,15485,0,1719641056,13031.533440439998,78.93115247999958,53479.02997512 2024-06-29,06:04:18.000,181,11005344,15885,0,1719641057,13031.513231509998,78.93115247999958,53479.03696224001 2024-06-29,06:04:19.000,181,11005308,15845,0,1719641058,13031.546913059989,78.88180857000407,53479.06491072001 2024-06-29,06:04:20.000,181,11005336,15765,0,1719641059,13031.540176749993,78.88885770000343,53479.08587208001 2024-06-29,06:04:21.000,181,11005340,15525,0,1719641060,13031.533440439998,78.88180857000407,53479.08587208001 2024-06-29,06:04:22.000,181,11005373,15365,0,1719641061,13031.526704129989,78.86066117999871,53479.08587208001 2024-06-29,06:04:23.000,181,11005378,15525,0,1719641062,13031.519967819993,78.83951379000064,53479.05093648 2024-06-29,06:04:24.000,181,11005376,15605,0,1719641063,13031.519967819993,78.83246466000128,53479.06491072001 2024-06-29,06:04:25.000,181,11005345,15485,0,1719641064,13031.553649369998,78.82541553000192,53479.10683344 2024-06-29,06:04:26.000,181,11005376,16005,0,1719641065,13031.540176749993,78.80426814000384,53479.10683344 2024-06-29,06:04:27.000,181,11005351,15845,0,1719641066,13031.580594609994,78.79016987999785,53479.09984632 2024-06-29,06:04:28.000,181,11005356,15525,0,1719641067,13031.573858299998,78.79016987999785,53479.092859200005 2024-06-29,06:04:29.000,181,11005388,15845,0,1719641068,13031.580594609994,78.77607161999913,53479.11382056001 2024-06-29,06:04:30.000,181,11005360,15845,0,1719641069,13031.600803539994,78.77607161999913,53479.0579236 2024-06-29,06:04:31.000,181,11005341,16205,0,1719641070,13031.614276159999,78.75492423000105,53479.11382056001 2024-06-29,06:04:32.000,181,11005380,15845,0,1719641071,13031.621012469994,78.74787510000169,53479.11382056001 2024-06-29,06:04:33.000,181,11005345,15405,0,1719641072,13031.674902949999,78.74082597000233,53479.11382056001 2024-06-29,06:04:34.000,181,11005328,15565,0,1719641073,13031.695111879999,78.72672771000362,53479.09984632 2024-06-29,06:04:35.000,181,11005309,16045,0,1719641074,13031.722057119994,78.73377684000297,53479.13478192001 2024-06-29,06:04:36.000,181,11005361,15845,0,1719641075,13031.695111879999,78.70558031999826,53479.141769040005 2024-06-29,06:04:37.000,181,11005378,16125,0,1719641076,13031.735529739999,78.75492423000105,53479.071897840004 2024-06-29,06:04:38.000,181,11005343,15165,0,1719641077,13031.7759476,78.72672771000362,53479.08587208001 2024-06-29,06:04:39.000,181,11005395,15325,0,1719641078,13031.80962914999,78.7126294500049,53479.13478192001 2024-06-29,06:04:40.000,181,11005373,15405,0,1719641079,13031.85678332,78.75492423000105,53479.14875616 2024-06-29,06:04:41.000,181,11005345,15965,0,1719641080,13031.83657439,78.75492423000105,53479.16971752 2024-06-29,06:04:42.000,181,11005370,16045,0,1719641081,13031.87699225,78.71967858000426,53479.141769040005 2024-06-29,06:04:43.000,181,11005353,15485,0,1719641082,13031.87025593999,78.74082597000233,53479.15574328 2024-06-29,06:04:44.000,181,11005367,16085,0,1719641083,13031.91067379999,78.69148205999954,53479.21862736 2024-06-29,06:04:45.000,181,11005333,15405,0,1719641084,13031.91741011,78.67033467000147,53479.18369176001 2024-06-29,06:04:46.000,181,11005391,15045,0,1719641085,13031.944355349995,78.64918728000339,53479.22561448 2024-06-29,06:04:47.000,181,11005342,15525,0,1719641086,13031.91741011,78.66328554000211,53479.28849856 2024-06-29,06:04:48.000,181,11005322,15525,0,1719641087,13031.944355349995,78.66328554000211,53479.24657584 2024-06-29,06:04:49.000,181,11005319,15045,0,1719641088,13031.99150951999,78.66328554000211,53479.239588720004 2024-06-29,06:04:50.000,181,11005362,15365,0,1719641089,13031.964564279995,78.65623641000275,53479.30247280001 2024-06-29,06:04:51.000,181,11005336,15525,0,1719641090,13031.9780369,78.64918728000339,53479.24657584 2024-06-29,06:04:52.000,181,11005376,15285,0,1719641091,13032.004982139995,78.62803988999804,53479.24657584 2024-06-29,06:04:53.000,181,11005386,15245,0,1719641092,13032.004982139995,78.63508902000467,53479.23260160001 2024-06-29,06:04:54.000,181,11005367,15485,0,1719641093,13031.99824583,78.5998433700006,53479.24657584 2024-06-29,06:04:55.000,181,11005347,15245,0,1719641094,13031.984773209995,78.60689249999996,53479.28151144001 2024-06-29,06:04:56.000,181,11005374,15325,0,1719641095,13031.97130058999,78.5998433700006,53479.30247280001 2024-06-29,06:04:57.000,181,11005331,15685,0,1719641096,13031.984773209995,78.62803988999804,53479.25356296001 2024-06-29,06:04:58.000,181,11005315,15365,0,1719641097,13032.045399999995,78.59279424000124,53479.28849856 2024-06-29,06:04:59.000,181,11005385,15565,0,1719641098,13032.01845476,78.57869598000252,53479.28151144001 2024-06-29,06:05:00.000,181,11005383,15605,0,1719641099,13032.03866369,78.64213815000403,53479.30247280001 2024-06-29,06:05:01.000,181,11005355,15245,0,1719641100,13032.03192737999,78.62803988999804,53479.31644704 2024-06-29,06:05:02.000,181,11005372,15445,0,1719641101,13032.065608929996,78.62803988999804,53479.31644704 2024-06-29,06:05:03.000,181,11005309,16125,0,1719641102,13032.05213630999,78.62803988999804,53479.35138264001 2024-06-29,06:05:04.000,181,11005356,14885,0,1719641103,13032.07234523999,78.65623641000275,53479.32343416 2024-06-29,06:05:05.000,181,11005358,15405,0,1719641104,13032.07234523999,78.64918728000339,53479.35138264001 2024-06-29,06:05:06.000,181,11005406,15325,0,1719641105,13032.09929048,78.65623641000275,53479.38631824 2024-06-29,06:05:07.000,181,11005349,15245,0,1719641106,13032.106026789996,78.62099075999868,53479.33042128001 2024-06-29,06:05:08.000,181,11005389,15445,0,1719641107,13032.11276309999,78.62803988999804,53479.38631824 2024-06-29,06:05:09.000,181,11005371,15085,0,1719641108,13032.15991727,78.63508902000467,53479.37234400001 2024-06-29,06:05:10.000,181,11005427,15365,0,1719641109,13032.186862509996,78.63508902000467,53479.3374084 2024-06-29,06:05:11.000,181,11005328,15125,0,1719641110,13032.20033513,78.62803988999804,53479.379331120006 2024-06-29,06:05:12.000,181,11005354,15365,0,1719641111,13032.234016679991,78.62803988999804,53479.41426672 2024-06-29,06:05:13.000,181,11005319,15325,0,1719641112,13032.186862509996,78.62099075999868,53479.39330536 2024-06-29,06:05:14.000,181,11005353,15365,0,1719641113,13032.213807749991,78.64213815000403,53479.45618944 2024-06-29,06:05:15.000,181,11005357,15645,0,1719641114,13032.220544060001,78.66328554000211,53479.38631824 2024-06-29,06:05:16.000,181,11005384,15925,0,1719641115,13032.20033513,78.67738380000083,53479.4422152 2024-06-29,06:05:17.000,181,11005365,15285,0,1719641116,13032.220544060001,78.66328554000211,53479.46317656 2024-06-29,06:05:18.000,181,11005382,15205,0,1719641117,13032.20033513,78.67033467000147,53479.4422152 2024-06-29,06:05:19.000,181,11005362,15565,0,1719641118,13032.220544060001,78.6985311899989,53479.41426672 2024-06-29,06:05:20.000,181,11005329,15285,0,1719641119,13032.213807749991,78.67738380000083,53479.477150800005 2024-06-29,06:05:21.000,181,11005369,15525,0,1719641120,13032.220544060001,78.64918728000339,53479.477150800005 2024-06-29,06:05:22.000,181,11005359,15285,0,1719641121,13032.247489299996,78.67738380000083,53479.49112504 2024-06-29,06:05:23.000,181,11005359,15725,0,1719641122,13032.227280369996,78.6985311899989,53479.48413792 2024-06-29,06:05:24.000,181,11005316,15325,0,1719641123,13032.287907159996,78.68443293000018,53479.49811216001 2024-06-29,06:05:25.000,181,11005333,15245,0,1719641124,13032.267698229996,78.71967858000426,53479.51907352001 2024-06-29,06:05:26.000,181,11005363,15125,0,1719641125,13032.213807749991,78.6985311899989,53479.48413792 2024-06-29,06:05:27.000,181,11005399,15205,0,1719641126,13032.247489299996,78.6985311899989,53479.54003488001 2024-06-29,06:05:28.000,181,11005331,15525,0,1719641127,13032.287907159996,78.7126294500049,53479.526060640004 2024-06-29,06:05:29.000,181,11005276,15285,0,1719641128,13032.308116089996,78.69148205999954,53479.526060640004 2024-06-29,06:05:30.000,181,11005318,15445,0,1719641129,13032.314852399992,78.71967858000426,53479.56798336001 2024-06-29,06:05:31.000,181,11005373,15805,0,1719641130,13032.348533949997,78.74082597000233,53479.56798336001 2024-06-29,06:05:32.000,181,11005315,15485,0,1719641131,13032.362006570002,78.74787510000169,53479.60291896 2024-06-29,06:05:33.000,181,11005331,16125,0,1719641132,13032.362006570002,78.73377684000297,53479.50509928 2024-06-29,06:05:34.000,181,11005333,15525,0,1719641133,13032.456314909992,78.72672771000362,53479.5819576 2024-06-29,06:05:35.000,181,11005359,15365,0,1719641134,13032.422633360002,78.74787510000169,53479.56798336001 2024-06-29,06:05:36.000,181,11005286,15605,0,1719641135,13032.476523839992,78.73377684000297,53479.574970480004 2024-06-29,06:05:37.000,181,11005337,15685,0,1719641136,13032.523678010002,78.76197336000041,53479.6518288 2024-06-29,06:05:38.000,181,11005334,15805,0,1719641137,13032.564095870002,78.79721901000448,53479.644841680005 2024-06-29,06:05:39.000,181,11005356,15805,0,1719641138,13032.557359559993,78.83951379000064,53479.60291896 2024-06-29,06:05:40.000,181,11005330,15485,0,1719641139,13032.550623249997,78.87475944000471,53479.62388032 2024-06-29,06:05:41.000,181,11005351,15765,0,1719641140,13032.584304800002,78.86771030999807,53479.6518288 2024-06-29,06:05:42.000,181,11005331,15525,0,1719641141,13032.644931589988,78.85361204999936,53479.6518288 2024-06-29,06:05:43.000,181,11005334,15885,0,1719641142,13032.651667899998,78.88885770000343,53479.75663560001 2024-06-29,06:05:44.000,181,11005372,15645,0,1719641143,13032.658404209993,78.88180857000407,53479.714712880006 2024-06-29,06:05:45.000,181,11005356,15525,0,1719641144,13032.685349449988,78.90295596000215,53479.68676440001 2024-06-29,06:05:46.000,181,11005359,15165,0,1719641145,13032.725767309988,78.92410335000022,53479.763622720006 2024-06-29,06:05:47.000,181,11005367,15765,0,1719641146,13032.719030999993,78.9593490000043,53479.7217 2024-06-29,06:05:48.000,181,11005362,15645,0,1719641147,13032.745976239989,79.00869290999981,53479.7217 2024-06-29,06:05:49.000,181,11005352,15685,0,1719641148,13032.786394099989,79.00869290999981,53479.74964848 2024-06-29,06:05:50.000,181,11005357,15365,0,1719641149,13032.799866719994,78.97344726000301,53479.693751520004 2024-06-29,06:05:51.000,181,11005315,15765,0,1719641150,13032.840284579994,78.98049639000237,53479.74964848 2024-06-29,06:05:52.000,181,11005349,15605,0,1719641151,13032.833548269999,79.02279116999853,53479.80554544001 2024-06-29,06:05:53.000,181,11005337,15725,0,1719641152,13032.826811959989,79.03688943000452,53479.714712880006 2024-06-29,06:05:54.000,181,11005338,15645,0,1719641153,13032.847020889989,79.04393856000388,53479.77759696 2024-06-29,06:05:55.000,181,11005319,15485,0,1719641154,13032.847020889989,79.07213508000132,53479.79855832 2024-06-29,06:05:56.000,181,11005298,15685,0,1719641155,13032.840284579994,79.10738072999811,53479.763622720006 2024-06-29,06:05:57.000,181,11005355,15525,0,1719641156,13032.833548269999,79.0580368200026,53479.81951968 2024-06-29,06:05:58.000,181,11005369,15445,0,1719641157,13032.840284579994,79.0932824699994,53479.7915712 2024-06-29,06:05:59.000,181,11005328,15165,0,1719641158,13032.860493509994,79.0932824699994,53479.79855832 2024-06-29,06:06:00.000,181,11005324,15925,0,1719641159,13032.860493509994,79.1214789900041,53479.7915712 2024-06-29,06:06:01.000,181,11005361,15725,0,1719641160,13032.847020889989,79.12852812000347,53479.77759696 2024-06-29,06:06:02.000,181,11005314,15645,0,1719641161,13032.880702439994,79.13557725000283,53479.7915712 2024-06-29,06:06:03.000,181,11005363,15125,0,1719641162,13032.914383989999,79.13557725000283,53479.84746816 2024-06-29,06:06:04.000,181,11005357,15605,0,1719641163,13032.934592919999,79.16377377000026,53479.7915712 2024-06-29,06:06:05.000,181,11005346,15725,0,1719641164,13032.921120299994,79.16377377000026,53479.80554544001 2024-06-29,06:06:06.000,181,11005380,15285,0,1719641165,13032.92785660999,79.1567246400009,53479.8265068 2024-06-29,06:06:07.000,181,11005362,15365,0,1719641166,13032.97501078,79.1567246400009,53479.861442400004 2024-06-29,06:06:08.000,181,11005383,15525,0,1719641167,13032.914383989999,79.17787202999898,53479.84746816 2024-06-29,06:06:09.000,181,11005318,15085,0,1719641168,13032.98848339999,79.22016681000241,53479.91733936 2024-06-29,06:06:10.000,181,11005358,15405,0,1719641169,13033.01542864,79.24131420000049,53479.9662492 2024-06-29,06:06:11.000,181,11005306,15085,0,1719641170,13033.022164949994,79.24131420000049,53479.85445528001 2024-06-29,06:06:12.000,181,11005329,15645,0,1719641171,13033.022164949994,79.29065811000328,53479.896378 2024-06-29,06:06:13.000,181,11005338,15445,0,1719641172,13033.062582809995,79.33295288999943,53479.861442400004 2024-06-29,06:06:14.000,181,11005335,15205,0,1719641173,13033.08952804999,79.26246158999857,53479.88939088 2024-06-29,06:06:15.000,181,11005362,15645,0,1719641174,13033.10973697999,79.31885463000071,53479.88939088 2024-06-29,06:06:16.000,181,11005323,15445,0,1719641175,13033.13668222,79.304756370002,53479.90336512001 2024-06-29,06:06:17.000,181,11005352,15325,0,1719641176,13033.19057269999,79.35410028000479,53479.87541664001 2024-06-29,06:06:18.000,181,11005343,15725,0,1719641177,13033.224254249995,79.34705114999815,53479.91733936 2024-06-29,06:06:19.000,181,11005339,15485,0,1719641178,13033.224254249995,79.3681985400035,53479.910352240004 2024-06-29,06:06:20.000,181,11005352,15045,0,1719641179,13033.23099055999,79.38934593000158,53479.91733936 2024-06-29,06:06:21.000,181,11005324,15525,0,1719641180,13033.23099055999,79.38934593000158,53479.94528784 2024-06-29,06:06:22.000,181,11005402,15485,0,1719641181,13033.25119948999,79.38934593000158,53479.92432648001 2024-06-29,06:06:23.000,181,11005369,16085,0,1719641182,13033.27814473,79.43164070999774,53479.90336512001 2024-06-29,06:06:24.000,181,11005330,15005,0,1719641183,13033.284881039996,79.42459157999838,53479.86842952 2024-06-29,06:06:25.000,181,11005353,15445,0,1719641184,13033.2579358,79.39639506000094,53479.910352240004 2024-06-29,06:06:26.000,181,11005387,15005,0,1719641185,13033.284881039996,79.4034441900003,53479.98721056 2024-06-29,06:06:27.000,181,11005321,15485,0,1719641186,13033.27814473,79.41049331999966,53479.98721056 2024-06-29,06:06:28.000,181,11005334,15725,0,1719641187,13033.305089969996,79.43164070999774,53479.95227496001 2024-06-29,06:06:29.000,181,11005386,14765,0,1719641188,13033.33877152,79.38229680000222,53479.95227496001 2024-06-29,06:06:30.000,181,11005351,15485,0,1719641189,13033.31856259,79.42459157999838,53480.00118480001 2024-06-29,06:06:31.000,181,11005321,15605,0,1719641190,13033.33203520999,79.41049331999966,53479.95926208 2024-06-29,06:06:32.000,181,11005341,15365,0,1719641191,13033.345507829996,79.43868984000437,53479.98721056 2024-06-29,06:06:33.000,181,11005336,15565,0,1719641192,13033.33203520999,79.41754244999902,53479.97323632001 2024-06-29,06:06:34.000,181,11005362,15205,0,1719641193,13033.33203520999,79.43164070999774,53479.9662492 2024-06-29,06:06:35.000,181,11005334,14965,0,1719641194,13033.345507829996,79.42459157999838,53479.95926208 2024-06-29,06:06:36.000,181,11005391,15085,0,1719641195,13033.453288789991,79.41754244999902,53480.0361204 2024-06-29,06:06:37.000,181,11005359,15285,0,1719641196,13033.392661999991,79.41049331999966,53480.0361204 2024-06-29,06:06:38.000,181,11005337,15245,0,1719641197,13033.385925689996,79.43164070999774,53480.04310752001 2024-06-29,06:06:39.000,181,11005344,15005,0,1719641198,13033.385925689996,79.42459157999838,53480.04310752001 2024-06-29,06:06:40.000,181,11005364,15525,0,1719641199,13033.385925689996,79.44573897000373,53480.04310752001 2024-06-29,06:06:41.000,181,11005342,15045,0,1719641200,13033.412870929991,79.41754244999902,53480.078043120004 2024-06-29,06:06:42.000,181,11005331,15165,0,1719641201,13033.426343549996,79.45983723000245,53480.04310752001 2024-06-29,06:06:43.000,181,11005377,15645,0,1719641202,13033.480234030001,79.44573897000373,53480.02214616001 2024-06-29,06:06:44.000,181,11005355,15725,0,1719641203,13033.500442960001,79.41754244999902,53480.029133280004 2024-06-29,06:06:45.000,181,11005328,15805,0,1719641204,13033.507179269996,79.47393549000117,53480.078043120004 2024-06-29,06:06:46.000,181,11005356,15285,0,1719641205,13033.527388199996,79.46688636000181,53480.078043120004 2024-06-29,06:06:47.000,181,11005357,15565,0,1719641206,13033.594751299992,79.45983723000245,53480.09201736001 2024-06-29,06:06:48.000,181,11005335,15525,0,1719641207,13033.648641779997,79.48803374999989,53480.078043120004 2024-06-29,06:06:49.000,181,11005335,15525,0,1719641208,13033.689059639997,79.49508287999925,53480.11297872 2024-06-29,06:06:50.000,181,11005335,15525,0,1719641209,13033.709268569997,79.50918113999796,53480.09201736001 2024-06-29,06:06:51.000,181,11005320,15245,0,1719641210,13033.729477499997,79.53737766000268,53480.1758628 2024-06-29,06:06:52.000,181,11005393,15525,0,1719641211,13033.776631669993,79.52327940000396,53480.16188856 2024-06-29,06:06:53.000,181,11005348,15685,0,1719641212,13033.790104289998,79.53737766000268,53480.13394008 2024-06-29,06:06:54.000,181,11005327,15805,0,1719641213,13033.837258459993,79.54442679000203,53480.11297872 2024-06-29,06:06:55.000,181,11005404,15605,0,1719641214,13033.864203699988,79.5514759200014,53480.15490144 2024-06-29,06:06:56.000,181,11005360,15525,0,1719641215,13033.884412629988,79.55852505000075,53480.1758628 2024-06-29,06:06:57.000,181,11005351,15845,0,1719641216,13033.897885249993,79.55852505000075,53480.12695296 2024-06-29,06:06:58.000,181,11005375,15365,0,1719641217,13033.958512039993,79.58672156999819,53480.18284992 2024-06-29,06:06:59.000,181,11005371,15205,0,1719641218,13033.992193589998,79.5514759200014,53480.22477264 2024-06-29,06:07:00.000,181,11005335,15485,0,1719641219,13034.005666209989,79.54442679000203,53480.20381128 2024-06-29,06:07:01.000,181,11005374,16285,0,1719641220,13034.039347759994,79.57262330999947,53480.18983704001 2024-06-29,06:07:02.000,181,11005329,15405,0,1719641221,13033.992193589998,79.55852505000075,53480.08503024 2024-06-29,06:07:03.000,181,11005342,16285,0,1719641222,13034.012402519998,79.5514759200014,53480.029133280004 2024-06-29,06:07:04.000,181,11005365,16205,0,1719641223,13034.025875139989,79.59377070000482,53480.13394008 2024-06-29,06:07:05.000,181,11005324,15365,0,1719641224,13034.073029309999,79.58672156999819,53480.16188856 2024-06-29,06:07:06.000,181,11005343,15805,0,1719641225,13034.093238239999,79.58672156999819,53480.16887568001 2024-06-29,06:07:07.000,181,11005292,16845,0,1719641226,13034.073029309999,79.60081983000418,53480.196824160004 2024-06-29,06:07:08.000,181,11005348,15845,0,1719641227,13034.059556689994,79.59377070000482,53480.20381128 2024-06-29,06:07:09.000,181,11005387,16245,0,1719641228,13034.093238239999,79.57967243999883,53480.147914320005 2024-06-29,06:07:10.000,181,11005332,15845,0,1719641229,13034.079765619994,79.57967243999883,53480.14092720001 2024-06-29,06:07:11.000,181,11005315,16285,0,1719641230,13034.113447169999,79.59377070000482,53480.23874688001 2024-06-29,06:07:12.000,181,11005307,16445,0,1719641231,13034.140392409994,79.58672156999819,53480.25970824001 2024-06-29,06:07:13.000,181,11005327,15565,0,1719641232,13034.160601339994,79.57262330999947,53480.217785520006 2024-06-29,06:07:14.000,181,11005396,15645,0,1719641233,13034.20775550999,79.60081983000418,53480.23874688001 2024-06-29,06:07:15.000,181,11005328,16445,0,1719641234,13034.18754657999,79.59377070000482,53480.28765672001 2024-06-29,06:07:16.000,181,11005365,16445,0,1719641235,13034.23470075,79.60786896000354,53480.27368248 2024-06-29,06:07:17.000,181,11005415,15965,0,1719641236,13034.281854919995,79.57967243999883,53480.25272112 2024-06-29,06:07:18.000,181,11005356,15925,0,1719641237,13034.302063849995,79.59377070000482,53480.2806696 2024-06-29,06:07:19.000,181,11005380,15485,0,1719641238,13034.31553647,79.60786896000354,53480.2806696 2024-06-29,06:07:20.000,181,11005336,15645,0,1719641239,13034.34921801999,79.64311461000034,53480.29464384 2024-06-29,06:07:21.000,181,11005352,16165,0,1719641240,13034.403108499995,79.65721286999906,53480.32259232 2024-06-29,06:07:22.000,181,11005415,16725,0,1719641241,13034.41658112,79.67131112999778,53480.33656656001 2024-06-29,06:07:23.000,181,11005327,16365,0,1719641242,13034.443526359995,79.68540939000377,53480.27368248 2024-06-29,06:07:24.000,181,11005356,15765,0,1719641243,13034.45026266999,79.70655678000185,53480.32957944 2024-06-29,06:07:25.000,181,11005371,16045,0,1719641244,13034.47720791,79.72065504000057,53480.35752792001 2024-06-29,06:07:26.000,181,11005334,16805,0,1719641245,13034.524362079996,79.68540939000377,53480.32259232 2024-06-29,06:07:27.000,181,11005343,15965,0,1719641246,13034.53109838999,79.68540939000377,53480.29464384 2024-06-29,06:07:28.000,181,11005311,16285,0,1719641247,13034.625406729996,79.72065504000057,53480.35752792001 2024-06-29,06:07:29.000,181,11005364,16125,0,1719641248,13034.632143039991,79.69950765000249,53480.34355368 2024-06-29,06:07:30.000,181,11005311,16045,0,1719641249,13034.652351969991,79.69950765000249,53480.385476400006 2024-06-29,06:07:31.000,181,11005345,15645,0,1719641250,13034.699506140001,79.70655678000185,53480.385476400006 2024-06-29,06:07:32.000,181,11005343,16405,0,1719641251,13034.686033519996,79.67836026000441,53480.39246352 2024-06-29,06:07:33.000,181,11005389,15725,0,1719641252,13034.814023409992,79.68540939000377,53480.56714152 2024-06-29,06:07:34.000,181,11005338,15845,0,1719641253,13034.840968650002,79.65721286999906,53480.56714152 2024-06-29,06:07:35.000,181,11005341,15325,0,1719641254,13034.820759720002,79.65721286999906,53480.532205920004 2024-06-29,06:07:36.000,181,11005368,15725,0,1719641255,13034.820759720002,79.6501637399997,53480.51124456 2024-06-29,06:07:37.000,181,11005334,15485,0,1719641256,13034.854441269992,79.63606548000098,53480.553167280006 2024-06-29,06:07:38.000,181,11005354,15245,0,1719641257,13034.854441269992,79.64311461000034,53480.58810288 2024-06-29,06:07:39.000,181,11005402,15765,0,1719641258,13034.854441269992,79.6149180900029,53480.553167280006 2024-06-29,06:07:40.000,181,11005344,16125,0,1719641259,13034.888122819997,79.62196722000226,53480.70688392 2024-06-29,06:07:41.000,181,11005375,15245,0,1719641260,13034.888122819997,79.60786896000354,53480.64399984001 2024-06-29,06:07:42.000,181,11005400,15525,0,1719641261,13034.901595440002,79.60786896000354,53480.61605136 2024-06-29,06:07:43.000,181,11005381,15445,0,1719641262,13034.874650199992,79.62196722000226,53480.57412864001 2024-06-29,06:07:44.000,181,11005356,15725,0,1719641263,13034.915068059992,79.59377070000482,53480.67194832001 2024-06-29,06:07:45.000,181,11005332,15685,0,1719641264,13034.915068059992,79.60786896000354,53480.6649612 2024-06-29,06:07:46.000,181,11005393,15765,0,1719641265,13034.888122819997,79.55852505000075,53480.63701272 2024-06-29,06:07:47.000,181,11005374,15405,0,1719641266,13034.894859129992,79.56557418000011,53480.62303848001 2024-06-29,06:07:48.000,181,11005365,14885,0,1719641267,13034.908331749997,79.56557418000011,53480.65797408 2024-06-29,06:07:49.000,181,11005375,15325,0,1719641268,13034.901595440002,79.53737766000268,53480.67893544 2024-06-29,06:07:50.000,181,11005397,15845,0,1719641269,13034.921804370002,79.5162302700046,53480.7348324 2024-06-29,06:07:51.000,181,11005343,15685,0,1719641270,13034.901595440002,79.5162302700046,53480.72784528 2024-06-29,06:07:52.000,181,11005350,15645,0,1719641271,13034.888122819997,79.5162302700046,53480.69290968001 2024-06-29,06:07:53.000,181,11005336,15485,0,1719641272,13034.948749609997,79.5162302700046,53480.69290968001 2024-06-29,06:07:54.000,181,11005340,15765,0,1719641273,13034.962222230002,79.55852505000075,53480.650986960005 2024-06-29,06:07:55.000,181,11005327,14965,0,1719641274,13034.968958539997,79.52327940000396,53480.720858160006 2024-06-29,06:07:56.000,181,11005363,16005,0,1719641275,13034.962222230002,79.5021320099986,53480.699896800004 2024-06-29,06:07:57.000,181,11005331,15645,0,1719641276,13034.962222230002,79.46688636000181,53480.70688392 2024-06-29,06:07:58.000,181,11005354,16005,0,1719641277,13034.948749609997,79.46688636000181,53480.699896800004 2024-06-29,06:07:59.000,181,11005330,15565,0,1719641278,13034.968958539997,79.44573897000373,53480.720858160006 2024-06-29,06:08:00.000,181,11005386,15525,0,1719641279,13035.022849020002,79.45983723000245,53480.72784528 2024-06-29,06:08:01.000,181,11005370,15605,0,1719641280,13035.036321639993,79.41754244999902,53480.74181952001 2024-06-29,06:08:02.000,181,11005354,16005,0,1719641281,13034.989167469997,79.41049331999966,53480.69290968001 2024-06-29,06:08:03.000,181,11005379,15405,0,1719641282,13034.955485919992,79.39639506000094,53480.7348324 2024-06-29,06:08:04.000,181,11005337,16085,0,1719641283,13035.036321639993,79.37524767000286,53480.75579376 2024-06-29,06:08:05.000,181,11005307,15685,0,1719641284,13035.043057950003,79.3681985400035,53480.74181952001 2024-06-29,06:08:06.000,181,11005297,15565,0,1719641285,13035.063266880003,79.36114941000415,53480.748806640004 2024-06-29,06:08:07.000,181,11005407,15645,0,1719641286,13035.090212119998,79.37524767000286,53480.77675512 2024-06-29,06:08:08.000,181,11005318,15205,0,1719641287,13035.090212119998,79.37524767000286,53480.83963920001 2024-06-29,06:08:09.000,181,11005332,15645,0,1719641288,13035.110421049998,79.3681985400035,53480.769768000006 2024-06-29,06:08:10.000,181,11005333,15645,0,1719641289,13035.056530569993,79.34705114999815,53480.77675512 2024-06-29,06:08:11.000,181,11005377,15765,0,1719641290,13035.070003189998,79.38229680000222,53480.74181952001 2024-06-29,06:08:12.000,181,11005326,15085,0,1719641291,13035.103684739988,79.38934593000158,53480.79771648 2024-06-29,06:08:13.000,181,11005368,15325,0,1719641292,13035.090212119998,79.38934593000158,53480.82566496 2024-06-29,06:08:14.000,181,11005345,15485,0,1719641293,13035.090212119998,79.36114941000415,53480.81169072001 2024-06-29,06:08:15.000,181,11005369,15725,0,1719641294,13035.123893669988,79.37524767000286,53480.83265208 2024-06-29,06:08:16.000,181,11005320,15285,0,1719641295,13035.076739499993,79.41049331999966,53480.78374224 2024-06-29,06:08:17.000,181,11005321,15325,0,1719641296,13035.117157359993,79.38229680000222,53480.78374224 2024-06-29,06:08:18.000,181,11005403,15805,0,1719641297,13035.117157359993,79.39639506000094,53480.888549040006 2024-06-29,06:08:19.000,181,11005327,15925,0,1719641298,13035.123893669988,79.39639506000094,53480.83265208 2024-06-29,06:08:20.000,181,11005330,15605,0,1719641299,13035.096948429993,79.38229680000222,53480.81169072001 2024-06-29,06:08:21.000,181,11005324,15685,0,1719641300,13035.117157359993,79.37524767000286,53480.88156192001 2024-06-29,06:08:22.000,181,11005374,15245,0,1719641301,13035.177784149993,79.42459157999838,53480.83963920001 2024-06-29,06:08:23.000,181,11005344,15925,0,1719641302,13035.150838909998,79.41049331999966,53480.92348464 2024-06-29,06:08:24.000,181,11005342,15645,0,1719641303,13035.150838909998,79.39639506000094,53480.92348464 2024-06-29,06:08:25.000,181,11005325,15285,0,1719641304,13035.184520459989,79.39639506000094,53480.8745748 2024-06-29,06:08:26.000,181,11005329,15485,0,1719641305,13035.197993079993,79.41754244999902,53480.85361344 2024-06-29,06:08:27.000,181,11005353,15645,0,1719641306,13035.231674629998,79.41754244999902,53480.85361344 2024-06-29,06:08:28.000,181,11005309,15485,0,1719641307,13035.231674629998,79.42459157999838,53480.8745748 2024-06-29,06:08:29.000,181,11005341,16485,0,1719641308,13035.251883559999,79.41049331999966,53480.93047176001 2024-06-29,06:08:30.000,181,11005345,15565,0,1719641309,13035.258619869994,79.41049331999966,53480.93047176001 2024-06-29,06:08:31.000,181,11005362,15365,0,1719641310,13035.278828799994,79.44573897000373,53480.95842024001 2024-06-29,06:08:32.000,181,11005361,15325,0,1719641311,13035.299037729994,79.45278810000309,53480.95143312 2024-06-29,06:08:33.000,181,11005359,15805,0,1719641312,13035.332719279999,79.44573897000373,53480.97938160001 2024-06-29,06:08:34.000,181,11005366,15445,0,1719641313,13035.36640082999,79.46688636000181,53481.00034296 2024-06-29,06:08:35.000,181,11005376,15165,0,1719641314,13035.379873449994,79.43164070999774,53481.02130432 2024-06-29,06:08:36.000,181,11005348,15645,0,1719641315,13035.420291309994,79.45983723000245,53481.04226568 2024-06-29,06:08:37.000,181,11005404,15765,0,1719641316,13035.38660975999,79.43164070999774,53481.02130432 2024-06-29,06:08:38.000,181,11005347,15565,0,1719641317,13035.40681868999,79.5021320099986,53481.02130432 2024-06-29,06:08:39.000,181,11005388,14845,0,1719641318,13035.373137139999,79.49508287999925,53481.06322704 2024-06-29,06:08:40.000,181,11005361,15525,0,1719641319,13035.38660975999,79.48098462000053,53481.07720128001 2024-06-29,06:08:41.000,181,11005338,15685,0,1719641320,13035.359664519994,79.48098462000053,53481.06322704 2024-06-29,06:08:42.000,181,11005306,15405,0,1719641321,13035.400082379994,79.5162302700046,53481.035278560004 2024-06-29,06:08:43.000,181,11005396,14765,0,1719641322,13035.400082379994,79.47393549000117,53481.056239920006 2024-06-29,06:08:44.000,181,11005389,15405,0,1719641323,13035.339455589994,79.48803374999989,53481.084188400004 2024-06-29,06:08:45.000,181,11005387,15205,0,1719641324,13035.359664519994,79.48803374999989,53481.07021416 2024-06-29,06:08:46.000,181,11005367,15645,0,1719641325,13035.305774039989,79.50918113999796,53481.13309824 2024-06-29,06:08:47.000,181,11005363,15525,0,1719641326,13035.373137139999,79.53737766000268,53481.1889952 2024-06-29,06:08:48.000,181,11005345,15765,0,1719641327,13035.359664519994,79.5162302700046,53481.09816264001 2024-06-29,06:08:49.000,181,11005363,15525,0,1719641328,13035.359664519994,79.58672156999819,53481.14707248001 2024-06-29,06:08:50.000,181,11005339,15685,0,1719641329,13035.319246659994,79.57262330999947,53481.119124 2024-06-29,06:08:51.000,181,11005324,15765,0,1719641330,13035.339455589994,79.56557418000011,53481.119124 2024-06-29,06:08:52.000,181,11005360,15485,0,1719641331,13035.34619189999,79.55852505000075,53481.14707248001 2024-06-29,06:08:53.000,181,11005382,15365,0,1719641332,13035.305774039989,79.58672156999819,53481.1889952 2024-06-29,06:08:54.000,181,11005388,15565,0,1719641333,13035.292301419999,79.56557418000011,53481.202969440004 2024-06-29,06:08:55.000,181,11005332,15485,0,1719641334,13035.258619869994,79.54442679000203,53481.154059600005 2024-06-29,06:08:56.000,181,11005330,15565,0,1719641335,13035.231674629998,79.55852505000075,53481.17502096001 2024-06-29,06:08:57.000,181,11005340,15565,0,1719641336,13035.258619869994,79.58672156999819,53481.20995656 2024-06-29,06:08:58.000,181,11005355,15125,0,1719641337,13035.231674629998,79.58672156999819,53481.1889952 2024-06-29,06:08:59.000,181,11005363,15805,0,1719641338,13035.184520459989,79.57262330999947,53481.16104672 2024-06-29,06:09:00.000,181,11005333,15645,0,1719641339,13035.211465699998,79.57262330999947,53481.16803384 2024-06-29,06:09:01.000,181,11005344,15925,0,1719641340,13035.245147249989,79.5514759200014,53481.14008536 2024-06-29,06:09:02.000,181,11005351,15885,0,1719641341,13035.137366289993,79.54442679000203,53481.00733008001 2024-06-29,06:09:03.000,181,11005324,15325,0,1719641342,13035.123893669988,79.55852505000075,53481.04226568 2024-06-29,06:09:04.000,181,11005359,16165,0,1719641343,13035.110421049998,79.57262330999947,53481.0143172 2024-06-29,06:09:05.000,181,11005371,15525,0,1719641344,13035.090212119998,79.55852505000075,53481.0143172 2024-06-29,06:09:06.000,181,11005354,16085,0,1719641345,13035.070003189998,79.53737766000268,53480.97239448 2024-06-29,06:09:07.000,181,11005349,16285,0,1719641346,13035.056530569993,79.5162302700046,53480.97938160001 2024-06-29,06:09:08.000,181,11005320,15565,0,1719641347,13035.076739499993,79.52327940000396,53481.02130432 2024-06-29,06:09:09.000,181,11005307,16525,0,1719641348,13035.022849020002,79.5162302700046,53480.97239448 2024-06-29,06:09:10.000,181,11005349,15805,0,1719641349,13035.029585329998,79.5514759200014,53480.95842024001 2024-06-29,06:09:11.000,181,11005330,15805,0,1719641350,13034.995903779993,79.54442679000203,53480.92348464 2024-06-29,06:09:12.000,181,11005361,16325,0,1719641351,13034.975694849993,79.54442679000203,53480.944446 2024-06-29,06:09:13.000,181,11005339,16365,0,1719641352,13034.962222230002,79.54442679000203,53480.93047176001 2024-06-29,06:09:14.000,181,11005337,16205,0,1719641353,13034.968958539997,79.53737766000268,53480.937458880006 2024-06-29,06:09:15.000,181,11005321,16645,0,1719641354,13034.942013300002,79.5514759200014,53480.92348464 2024-06-29,06:09:16.000,181,11005363,15645,0,1719641355,13034.935276989992,79.55852505000075,53480.95143312 2024-06-29,06:09:17.000,181,11005373,16125,0,1719641356,13034.894859129992,79.5514759200014,53480.97239448 2024-06-29,06:09:18.000,181,11005339,16205,0,1719641357,13034.881386510002,79.58672156999819,53480.95842024001 2024-06-29,06:09:19.000,181,11005399,16565,0,1719641358,13034.834232339992,79.58672156999819,53480.944446 2024-06-29,06:09:20.000,181,11005360,16605,0,1719641359,13034.793814479992,79.56557418000011,53480.93047176001 2024-06-29,06:09:21.000,181,11005379,15645,0,1719641360,13034.800550790002,79.60081983000418,53480.97938160001 2024-06-29,06:09:22.000,181,11005403,16245,0,1719641361,13034.760132930001,79.62196722000226,53480.95842024001 2024-06-29,06:09:23.000,181,11005314,16045,0,1719641362,13034.733187689992,79.63606548000098,53480.93047176001 2024-06-29,06:09:24.000,181,11005383,16405,0,1719641363,13034.726451379996,79.64311461000034,53480.90252328 2024-06-29,06:09:25.000,181,11005371,16285,0,1719641364,13034.699506140001,79.66426199999842,53480.92348464 2024-06-29,06:09:26.000,181,11005344,15925,0,1719641365,13034.712978759992,79.68540939000377,53480.90252328 2024-06-29,06:09:27.000,181,11005329,15805,0,1719641366,13034.706242449996,79.65721286999906,53480.937458880006 2024-06-29,06:09:28.000,181,11005308,16005,0,1719641367,13034.679297210001,79.69950765000249,53480.89553616 2024-06-29,06:09:29.000,181,11005339,15485,0,1719641368,13034.679297210001,79.74180242999864,53480.97938160001 2024-06-29,06:09:30.000,181,11005346,16125,0,1719641369,13034.659088280001,79.76999895000336,53480.95842024001 2024-06-29,06:09:31.000,181,11005357,16405,0,1719641370,13034.632143039991,79.76999895000336,53480.937458880006 2024-06-29,06:09:32.000,181,11005359,16245,0,1719641371,13034.605197799996,79.77704808000271,53480.96540736 2024-06-29,06:09:33.000,181,11005364,15165,0,1719641372,13034.686033519996,79.75590069000464,53481.084188400004 2024-06-29,06:09:34.000,181,11005333,15805,0,1719641373,13034.679297210001,79.74180242999864,53481.14707248001 2024-06-29,06:09:35.000,181,11005393,15645,0,1719641374,13034.686033519996,79.77704808000271,53481.105149760006 2024-06-29,06:09:36.000,181,11005346,15805,0,1719641375,13034.632143039991,79.77704808000271,53481.13309824 2024-06-29,06:09:37.000,181,11005346,15925,0,1719641376,13034.665824589996,79.74180242999864,53481.13309824 2024-06-29,06:09:38.000,181,11005370,15085,0,1719641377,13034.645615659996,79.81934285999887,53481.18200808 2024-06-29,06:09:39.000,181,11005371,15885,0,1719641378,13034.605197799996,79.81934285999887,53481.16104672 2024-06-29,06:09:40.000,181,11005349,16285,0,1719641379,13034.59846149,79.84049025000422,53481.14707248001 2024-06-29,06:09:41.000,181,11005383,15845,0,1719641380,13034.584988869996,79.8616376400023,53481.154059600005 2024-06-29,06:09:42.000,181,11005386,15645,0,1719641381,13034.55130731999,79.88278503000038,53481.14707248001 2024-06-29,06:09:43.000,181,11005322,15285,0,1719641382,13034.5378347,79.88983415999974,53481.084188400004 2024-06-29,06:09:44.000,181,11005344,15885,0,1719641383,13034.53109838999,79.86868677000166,53481.14707248001 2024-06-29,06:09:45.000,181,11005421,15645,0,1719641384,13034.53109838999,79.85458851000294,53481.17502096001 2024-06-29,06:09:46.000,181,11005369,15045,0,1719641385,13034.53109838999,79.87573590000102,53481.13309824 2024-06-29,06:09:47.000,181,11005377,15645,0,1719641386,13034.51762577,79.8968832899991,53481.16803384 2024-06-29,06:09:48.000,181,11005372,15165,0,1719641387,13034.51088945999,79.84049025000422,53481.223930800006 2024-06-29,06:09:49.000,181,11005418,15205,0,1719641388,13034.51088945999,79.86868677000166,53481.16104672 2024-06-29,06:09:50.000,181,11005366,15565,0,1719641389,13034.504153149996,79.87573590000102,53481.17502096001 2024-06-29,06:09:51.000,181,11005395,15285,0,1719641390,13034.51762577,79.8616376400023,53481.17502096001 2024-06-29,06:09:52.000,181,11005397,15605,0,1719641391,13034.524362079996,79.91803068000445,53481.154059600005 2024-06-29,06:09:53.000,181,11005355,15485,0,1719641392,13034.51088945999,79.91803068000445,53481.18200808 2024-06-29,06:09:54.000,181,11005338,15085,0,1719641393,13034.483944219995,79.91098154999781,53481.21694368001 2024-06-29,06:09:55.000,181,11005330,15005,0,1719641394,13034.49068052999,79.84753938000358,53481.1889952 2024-06-29,06:09:56.000,181,11005386,15445,0,1719641395,13034.47720791,79.88278503000038,53481.19598232001 2024-06-29,06:09:57.000,181,11005368,15405,0,1719641396,13034.49068052999,79.85458851000294,53481.272840640006 2024-06-29,06:09:58.000,181,11005354,15365,0,1719641397,13034.504153149996,79.84049025000422,53481.23091792 2024-06-29,06:09:59.000,181,11005378,15485,0,1719641398,13034.51088945999,79.86868677000166,53481.2588664 2024-06-29,06:10:00.000,181,11005340,15085,0,1719641399,13034.483944219995,79.86868677000166,53481.26585352001 2024-06-29,06:10:01.000,181,11005372,15165,0,1719641400,13034.504153149996,79.88278503000038,53481.2588664 2024-06-29,06:10:02.000,181,11005365,15365,0,1719641401,13034.443526359995,79.8968832899991,53481.272840640006 2024-06-29,06:10:03.000,181,11005357,15245,0,1719641402,13034.443526359995,79.91098154999781,53481.20995656 2024-06-29,06:10:04.000,181,11005352,15205,0,1719641403,13034.463735289995,79.92507981000381,53481.28681488 2024-06-29,06:10:05.000,181,11005405,15605,0,1719641404,13034.47720791,79.91803068000445,53481.30078912 2024-06-29,06:10:06.000,181,11005395,15365,0,1719641405,13034.47047159999,79.90393241999845,53481.27982776 2024-06-29,06:10:07.000,181,11005401,15725,0,1719641406,13034.463735289995,79.91098154999781,53481.30078912 2024-06-29,06:10:08.000,181,11005351,15845,0,1719641407,13034.483944219995,79.91803068000445,53481.27982776 2024-06-29,06:10:09.000,181,11005345,15445,0,1719641408,13034.49068052999,79.94622720000189,53481.2588664 2024-06-29,06:10:10.000,181,11005353,15205,0,1719641409,13034.49068052999,79.9603254600006,53481.2588664 2024-06-29,06:10:11.000,181,11005398,15525,0,1719641410,13034.483944219995,79.93917807000253,53481.29380200001 2024-06-29,06:10:12.000,181,11005390,15645,0,1719641411,13034.47720791,79.92507981000381,53481.24489216001 2024-06-29,06:10:13.000,181,11005405,15845,0,1719641412,13034.51088945999,79.9603254600006,53481.26585352001 2024-06-29,06:10:14.000,181,11005386,15045,0,1719641413,13034.51762577,79.95327633000124,53481.31476336001 2024-06-29,06:10:15.000,181,11005435,15765,0,1719641414,13034.564779939996,79.97442371999932,53481.30078912 2024-06-29,06:10:16.000,181,11005390,15685,0,1719641415,13034.605197799996,79.9603254600006,53481.26585352001 2024-06-29,06:10:17.000,181,11005376,16045,0,1719641416,13034.61867042,80.01671850000275,53481.27982776 2024-06-29,06:10:18.000,181,11005369,15285,0,1719641417,13034.611934109991,80.02376763000211,53481.321750480005 2024-06-29,06:10:19.000,181,11005373,15325,0,1719641418,13034.638879350001,79.96737458999996,53481.31476336001 2024-06-29,06:10:20.000,181,11005357,15245,0,1719641419,13034.679297210001,79.93917807000253,53481.30777624 2024-06-29,06:10:21.000,181,11005435,15805,0,1719641420,13034.659088280001,79.94622720000189,53481.30078912 2024-06-29,06:10:22.000,181,11005368,15645,0,1719641421,13034.638879350001,79.91098154999781,53481.34969896 2024-06-29,06:10:23.000,181,11005355,15405,0,1719641422,13034.692769829991,79.93212894000317,53481.33572472 2024-06-29,06:10:24.000,181,11005353,14925,0,1719641423,13034.706242449996,79.93917807000253,53481.38463456001 2024-06-29,06:10:25.000,181,11005402,15645,0,1719641424,13034.679297210001,79.8968832899991,53481.36367320001 2024-06-29,06:10:26.000,181,11005348,15525,0,1719641425,13034.719715070001,79.91803068000445,53481.33572472 2024-06-29,06:10:27.000,181,11005367,15965,0,1719641426,13034.699506140001,79.90393241999845,53481.31476336001 2024-06-29,06:10:28.000,181,11005356,15885,0,1719641427,13034.638879350001,79.88983415999974,53481.35668608 2024-06-29,06:10:29.000,181,11005367,15325,0,1719641428,13034.645615659996,79.8968832899991,53481.35668608 2024-06-29,06:10:30.000,181,11005398,15165,0,1719641429,13034.692769829991,79.87573590000102,53481.321750480005 2024-06-29,06:10:31.000,181,11005310,15445,0,1719641430,13034.645615659996,79.80524460000015,53481.34969896 2024-06-29,06:10:32.000,181,11005359,15285,0,1719641431,13034.61867042,79.77704808000271,53481.35668608 2024-06-29,06:10:33.000,181,11005382,15325,0,1719641432,13034.605197799996,79.77704808000271,53481.33572472 2024-06-29,06:10:34.000,181,11005343,14765,0,1719641433,13034.55130731999,79.762949820004,53481.35668608 2024-06-29,06:10:35.000,181,11005327,15645,0,1719641434,13034.544571009996,79.7136059100012,53481.30777624 2024-06-29,06:10:36.000,181,11005315,15525,0,1719641435,13034.55804363,79.7136059100012,53481.33572472 2024-06-29,06:10:37.000,181,11005358,15285,0,1719641436,13034.544571009996,79.69950765000249,53481.31476336001 2024-06-29,06:10:38.000,181,11005363,15645,0,1719641437,13034.51088945999,79.68540939000377,53481.33572472 2024-06-29,06:10:39.000,181,11005355,15685,0,1719641438,13034.504153149996,79.6501637399997,53481.34271184001 2024-06-29,06:10:40.000,181,11005355,15125,0,1719641439,13034.49741684,79.59377070000482,53481.31476336001 2024-06-29,06:10:41.000,181,11005357,15485,0,1719641440,13034.45699898,79.57967243999883,53481.23790504 2024-06-29,06:10:42.000,181,11005353,15365,0,1719641441,13034.45699898,79.52327940000396,53481.27982776 2024-06-29,06:10:43.000,181,11005399,15525,0,1719641442,13034.49068052999,79.48098462000053,53481.30078912 2024-06-29,06:10:44.000,181,11005341,16005,0,1719641443,13034.47047159999,79.37524767000286,53481.31476336001 2024-06-29,06:10:45.000,181,11005325,15685,0,1719641444,13034.45026266999,79.34705114999815,53481.31476336001 2024-06-29,06:10:46.000,181,11005390,15765,0,1719641445,13034.43679005,79.32590376000007,53481.31476336001 2024-06-29,06:10:47.000,181,11005422,15885,0,1719641446,13034.443526359995,79.26951071999792,53481.30078912 2024-06-29,06:10:48.000,181,11005388,16085,0,1719641447,13034.36942694999,79.24836332999985,53481.23790504 2024-06-29,06:10:49.000,181,11005333,15165,0,1719641448,13034.382899569995,79.20606855000369,53481.2588664 2024-06-29,06:10:50.000,181,11005337,15525,0,1719641449,13034.37616326,79.19901942000433,53481.20995656 2024-06-29,06:10:51.000,181,11005310,15525,0,1719641450,13034.38963587999,79.19901942000433,53481.24489216001 2024-06-29,06:10:52.000,181,11005407,15525,0,1719641451,13034.36942694999,79.17787202999898,53481.23790504 2024-06-29,06:10:53.000,181,11005344,15685,0,1719641452,13034.31553647,79.20606855000369,53481.223930800006 2024-06-29,06:10:54.000,181,11005327,15645,0,1719641453,13034.30880015999,79.17082289999962,53481.21694368001 2024-06-29,06:10:55.000,181,11005362,15605,0,1719641454,13034.281854919995,79.14262638000218,53481.19598232001 2024-06-29,06:10:56.000,181,11005340,15845,0,1719641455,13034.241437059994,79.12852812000347,53481.16104672 2024-06-29,06:10:57.000,181,11005351,15765,0,1719641456,13034.18754657999,79.1214789900041,53481.12611112001 2024-06-29,06:10:58.000,181,11005344,15925,0,1719641457,13034.174073959999,79.1214789900041,53481.12611112001 2024-06-29,06:10:59.000,181,11005327,15605,0,1719641458,13034.160601339994,79.06508595000196,53481.17502096001 2024-06-29,06:11:00.000,181,11005353,15445,0,1719641459,13034.099974549994,79.02279116999853,53481.154059600005 2024-06-29,06:11:01.000,181,11005349,16245,0,1719641460,13034.025875139989,79.00869290999981,53481.11213688 2024-06-29,06:11:02.000,181,11005312,15405,0,1719641461,13033.978720969993,78.99459465000109,53480.944446 2024-06-29,06:11:03.000,181,11005350,16165,0,1719641462,13033.951775729998,78.95229986999766,53480.986368720005 2024-06-29,06:11:04.000,181,11005366,16005,0,1719641463,13033.931566799998,78.93115247999958,53481.00034296 2024-06-29,06:11:05.000,181,11005320,16085,0,1719641464,13033.884412629988,78.9100050900015,53480.944446 2024-06-29,06:11:06.000,181,11005364,15965,0,1719641465,13033.817049529993,78.88180857000407,53480.90252328 2024-06-29,06:11:07.000,181,11005374,16005,0,1719641466,13033.817049529993,78.88180857000407,53480.97938160001 2024-06-29,06:11:08.000,181,11005378,15965,0,1719641467,13033.729477499997,78.85361204999936,53480.937458880006 2024-06-29,06:11:09.000,181,11005363,15885,0,1719641468,13033.756422739993,78.78312074999849,53480.95143312 2024-06-29,06:11:10.000,181,11005311,16085,0,1719641469,13033.635169159992,78.8113172700032,53480.916497520004 2024-06-29,06:11:11.000,181,11005356,16085,0,1719641470,13033.608223919997,78.8113172700032,53480.92348464 2024-06-29,06:11:12.000,181,11005346,16125,0,1719641471,13033.614960229992,78.74787510000169,53480.89553616 2024-06-29,06:11:13.000,181,11005340,16005,0,1719641472,13033.588014989997,78.74787510000169,53480.916497520004 2024-06-29,06:11:14.000,181,11005363,15685,0,1719641473,13033.534124509992,78.70558031999826,53480.86060056001 2024-06-29,06:11:15.000,181,11005353,15805,0,1719641474,13033.507179269996,78.67738380000083,53480.818677840005 2024-06-29,06:11:16.000,181,11005362,16325,0,1719641475,13033.439816170001,78.67033467000147,53480.8745748 2024-06-29,06:11:17.000,181,11005403,16165,0,1719641476,13033.392661999991,78.65623641000275,53480.77675512 2024-06-29,06:11:18.000,181,11005366,15845,0,1719641477,13033.37918938,78.62099075999868,53480.81169072001 2024-06-29,06:11:19.000,181,11005340,15645,0,1719641478,13033.352244139991,78.64213815000403,53480.84662632 2024-06-29,06:11:20.000,181,11005358,15645,0,1719641479,13033.305089969996,78.5998433700006,53480.83963920001 2024-06-29,06:11:21.000,181,11005365,16685,0,1719641480,13033.29161734999,78.62099075999868,53480.8047036 2024-06-29,06:11:22.000,181,11005371,16365,0,1719641481,13033.25119948999,78.60689249999996,53480.82566496 2024-06-29,06:11:23.000,181,11005341,16485,0,1719641482,13033.25119948999,78.59279424000124,53480.81169072001 2024-06-29,06:11:24.000,181,11005366,15885,0,1719641483,13033.21078162999,78.57164685000316,53480.77675512 2024-06-29,06:11:25.000,181,11005384,16165,0,1719641484,13033.21751794,78.57164685000316,53480.79771648 2024-06-29,06:11:26.000,181,11005307,16285,0,1719641485,13033.23099055999,78.57869598000252,53480.79072936001 2024-06-29,06:11:27.000,181,11005335,16165,0,1719641486,13033.23099055999,78.54345032999845,53480.79771648 2024-06-29,06:11:28.000,181,11005384,15845,0,1719641487,13033.21078162999,78.48705729000358,53480.78374224 2024-06-29,06:11:29.000,181,11005356,16205,0,1719641488,13033.21078162999,78.48000816000422,53480.7348324 2024-06-29,06:11:30.000,181,11005387,16005,0,1719641489,13033.224254249995,78.46590989999822,53480.699896800004 2024-06-29,06:11:31.000,181,11005380,15725,0,1719641490,13033.19730901,78.46590989999822,53480.75579376 2024-06-29,06:11:32.000,181,11005305,16125,0,1719641491,13033.143418529995,78.42361512000207,53480.65797408 2024-06-29,06:11:33.000,181,11005365,15485,0,1719641492,13033.183836389995,78.36722207999992,53480.867587680004 2024-06-29,06:11:34.000,181,11005342,15685,0,1719641493,13033.163627459995,78.37427120999928,53480.83963920001 2024-06-29,06:11:35.000,181,11005370,15405,0,1719641494,13033.123209599995,78.40246773000399,53480.90252328 2024-06-29,06:11:36.000,181,11005357,15645,0,1719641495,13033.07605543,78.34607469000184,53480.8745748 2024-06-29,06:11:37.000,181,11005318,15605,0,1719641496,13032.98848339999,78.40951686000335,53480.888549040006 2024-06-29,06:11:38.000,181,11005342,15685,0,1719641497,13032.98848339999,78.37427120999928,53480.89553616 2024-06-29,06:11:39.000,181,11005352,15285,0,1719641498,13032.981747089994,78.27558339000097,53480.89553616 2024-06-29,06:11:40.000,181,11005380,15605,0,1719641499,13032.934592919999,78.26148513000226,53480.8047036 2024-06-29,06:11:41.000,181,11005389,15885,0,1719641500,13032.894175059999,78.26853426000162,53480.77675512 2024-06-29,06:11:42.000,181,11005399,15405,0,1719641501,13032.887438749989,78.2544360000029,53480.818677840005 2024-06-29,06:11:43.000,181,11005389,15965,0,1719641502,13032.806603029989,78.26853426000162,53480.78374224 2024-06-29,06:11:44.000,181,11005374,15685,0,1719641503,13032.793130409998,78.21214121999947,53480.8047036 2024-06-29,06:11:45.000,181,11005368,15765,0,1719641504,13032.725767309988,78.21214121999947,53480.79771648 2024-06-29,06:11:46.000,181,11005372,15725,0,1719641505,13032.725767309988,78.16984644000331,53480.74181952001 2024-06-29,06:11:47.000,181,11005347,15085,0,1719641506,13032.665140519988,78.17689557000267,53480.74181952001 2024-06-29,06:11:48.000,181,11005353,15525,0,1719641507,13032.624722660003,78.12050253000052,53480.7348324 2024-06-29,06:11:49.000,181,11005365,16125,0,1719641508,13032.570832179998,78.14869904999796,53480.748806640004 2024-06-29,06:11:50.000,181,11005354,15685,0,1719641509,13032.543886940002,78.13460078999924,53480.72784528 2024-06-29,06:11:51.000,181,11005370,15245,0,1719641510,13032.496732769992,78.12050253000052,53480.70688392 2024-06-29,06:11:52.000,181,11005375,15645,0,1719641511,13032.409160739997,78.12050253000052,53480.72784528 2024-06-29,06:11:53.000,181,11005380,15525,0,1719641512,13032.388951809997,78.12755165999988,53480.65797408 2024-06-29,06:11:54.000,181,11005388,15525,0,1719641513,13032.355270259992,78.09935514000244,53480.6649612 2024-06-29,06:11:55.000,181,11005358,15365,0,1719641514,13032.314852399992,78.05001122999965,53480.699896800004 2024-06-29,06:11:56.000,181,11005420,15445,0,1719641515,13032.301379780001,78.01476558000286,53480.69290968001 2024-06-29,06:11:57.000,181,11005429,15285,0,1719641516,13032.247489299996,78.0077164500035,53480.67893544 2024-06-29,06:11:58.000,181,11005380,15325,0,1719641517,13032.193598819991,78.01476558000286,53480.65797408 2024-06-29,06:11:59.000,181,11005386,15685,0,1719641518,13032.13970834,77.97951992999879,53480.64399984001 2024-06-29,06:12:00.000,181,11005366,16245,0,1719641519,13032.07908155,77.97247079999943,53480.602077120006 2024-06-29,06:12:01.000,181,11005422,15365,0,1719641520,13032.065608929996,77.91607776000455,53480.63701272 2024-06-29,06:12:02.000,181,11005375,15165,0,1719641521,13031.95782797,77.90902862999792,53480.61605136 2024-06-29,06:12:03.000,181,11005361,15325,0,1719641522,13031.93761904,77.86673385000176,53480.54618016001 2024-06-29,06:12:04.000,181,11005385,15165,0,1719641523,13031.89046486999,77.83853733000433,53480.54618016001 2024-06-29,06:12:05.000,181,11005348,15685,0,1719641524,13031.80962914999,77.81034080999962,53480.532205920004 2024-06-29,06:12:06.000,181,11005345,15525,0,1719641525,13031.7759476,77.74689863999811,53480.532205920004 2024-06-29,06:12:07.000,181,11005428,15285,0,1719641526,13031.735529739999,77.75394777000474,53480.44836048 2024-06-29,06:12:08.000,181,11005388,15605,0,1719641527,13031.641221399994,77.71870212000067,53480.44137336 2024-06-29,06:12:09.000,181,11005346,15645,0,1719641528,13031.546913059989,77.69050560000323,53480.483296080005 2024-06-29,06:12:10.000,181,11005373,14845,0,1719641529,13031.499758889993,77.68345647000388,53480.40643776001 2024-06-29,06:12:11.000,181,11005366,14725,0,1719641530,13031.385241620002,77.64116169000044,53480.37848928001 2024-06-29,06:12:12.000,181,11005344,15325,0,1719641531,13031.344823760002,77.60591604000365,53480.3505408 2024-06-29,06:12:13.000,181,11005389,15085,0,1719641532,13031.263988040002,77.57771951999894,53480.3505408 2024-06-29,06:12:14.000,181,11005385,15005,0,1719641533,13031.203361250002,77.5142773500047,53480.34355368 2024-06-29,06:12:15.000,181,11005318,15245,0,1719641534,13031.162943390002,77.50722821999807,53480.30861808001 2024-06-29,06:12:16.000,181,11005348,14845,0,1719641535,13031.068635049996,77.44378605000384,53480.28765672001 2024-06-29,06:12:17.000,181,11005365,14645,0,1719641536,13030.994535639991,77.4508351800032,53480.25970824001 2024-06-29,06:12:18.000,181,11005349,15165,0,1719641537,13030.91369991999,77.42968778999784,53480.22477264 2024-06-29,06:12:19.000,181,11005346,15325,0,1719641538,13030.79244633999,77.39444214000105,53480.217785520006 2024-06-29,06:12:20.000,181,11005331,15165,0,1719641539,13030.75876479,77.37329475000297,53480.20381128 2024-06-29,06:12:21.000,181,11005392,15525,0,1719641540,13030.684665379995,77.30985258000146,53480.13394008 2024-06-29,06:12:22.000,181,11005351,15245,0,1719641541,13030.55667549,77.3380490999989,53480.196824160004 2024-06-29,06:12:23.000,181,11005367,15045,0,1719641542,13030.475839769999,77.3028034500021,53480.1758628 2024-06-29,06:12:24.000,181,11005334,15205,0,1719641543,13030.388267739989,77.2393612800006,53480.15490144 2024-06-29,06:12:25.000,181,11005365,15205,0,1719641544,13030.307432019988,77.21821389000252,53480.07105600001 2024-06-29,06:12:26.000,181,11005328,15485,0,1719641545,13030.240068919993,77.18296823999844,53480.05708176 2024-06-29,06:12:27.000,181,11005384,15085,0,1719641546,13030.165969510002,77.16886997999973,53480.06406888 2024-06-29,06:12:28.000,181,11005346,15365,0,1719641547,13030.118815339993,77.09837867999886,53479.97323632001 2024-06-29,06:12:29.000,181,11005377,14805,0,1719641548,13030.031243309997,77.07018216000142,53479.98721056 2024-06-29,06:12:30.000,181,11005381,15245,0,1719641549,13029.950407589997,77.01378911999927,53479.95227496001 2024-06-29,06:12:31.000,181,11005364,15165,0,1719641550,13029.876308179992,77.02083824999863,53479.92432648001 2024-06-29,06:12:32.000,181,11005439,15485,0,1719641551,13029.781999840001,76.97854347000248,53479.91733936 2024-06-29,06:12:33.000,181,11005426,15205,0,1719641552,13029.74158198,76.97149434000312,53479.861442400004 2024-06-29,06:12:34.000,181,11005357,15565,0,1719641553,13029.64053733,76.9432978199984,53479.87541664001 2024-06-29,06:12:35.000,181,11005399,15765,0,1719641554,13029.61359208999,76.9573960800044,53479.84048104 2024-06-29,06:12:36.000,181,11005375,15205,0,1719641555,13029.53275636999,76.95034694999777,53479.85445528001 2024-06-29,06:12:37.000,181,11005355,15485,0,1719641556,13029.47212957999,76.92215043000033,53479.77060984 2024-06-29,06:12:38.000,181,11005371,15085,0,1719641557,13029.37782124,76.90100304000225,53479.77060984 2024-06-29,06:12:39.000,181,11005383,15325,0,1719641558,13029.317194449999,76.86575738999818,53479.78458408001 2024-06-29,06:12:40.000,181,11005386,15165,0,1719641559,13029.283512899994,76.85870825999882,53479.763622720006 2024-06-29,06:12:41.000,181,11005386,15245,0,1719641560,13029.209413489989,76.85165912999946,53479.693751520004 2024-06-29,06:12:42.000,181,11005417,15045,0,1719641561,13029.094896219998,76.85165912999946,53479.6518288 2024-06-29,06:12:43.000,181,11005332,15365,0,1719641562,13029.067950979988,76.85165912999946,53479.60291896 2024-06-29,06:12:44.000,181,11005377,15325,0,1719641563,13029.007324189988,76.79526609000459,53479.63785456001 2024-06-29,06:12:45.000,181,11005409,15645,0,1719641564,13028.939961089993,76.76002044000052,53479.574970480004 2024-06-29,06:12:46.000,181,11005408,15085,0,1719641565,13028.859125369992,76.77411869999924,53479.51907352001 2024-06-29,06:12:47.000,181,11005378,15125,0,1719641566,13028.811971199997,76.75297131000116,53479.53304776 2024-06-29,06:12:48.000,181,11005359,15325,0,1719641567,13028.778289649992,76.76002044000052,53479.50509928 2024-06-29,06:12:49.000,181,11005382,14885,0,1719641568,13028.643563450001,76.72477479000372,53479.49112504 2024-06-29,06:12:50.000,181,11005365,14845,0,1719641569,13028.596409279991,76.68952913999965,53479.44920232001 2024-06-29,06:12:51.000,181,11005383,15365,0,1719641570,13028.562727730001,76.68248001000029,53479.4422152 2024-06-29,06:12:52.000,181,11005374,15245,0,1719641571,13028.495364629991,76.63313610000478,53479.39330536 2024-06-29,06:12:53.000,181,11005390,15685,0,1719641572,13028.42126522,76.61198870999942,53479.33042128001 2024-06-29,06:12:54.000,181,11005416,15245,0,1719641573,13028.33369318999,76.5978904500007,53479.29548568 2024-06-29,06:12:55.000,181,11005368,15005,0,1719641574,13028.31348425999,76.56969393000327,53479.29548568 2024-06-29,06:12:56.000,181,11005373,15005,0,1719641575,13028.225912229995,76.54149740999856,53479.239588720004 2024-06-29,06:12:57.000,181,11005377,15165,0,1719641576,13028.124867579994,76.48510437000368,53479.239588720004 2024-06-29,06:12:58.000,181,11005369,15525,0,1719641577,13028.084449719994,76.47100610999769,53479.22561448 2024-06-29,06:12:59.000,181,11005413,14805,0,1719641578,13028.023822929994,76.47100610999769,53479.197666 2024-06-29,06:13:00.000,181,11005345,15085,0,1719641579,13027.949723519989,76.44280959000025,53479.16273040001 2024-06-29,06:13:01.000,181,11005330,15525,0,1719641580,13027.916041969998,76.46395697999833,53479.12080768 2024-06-29,06:13:02.000,181,11005364,15365,0,1719641581,13027.835206249998,76.47100610999769,53479.11382056001 2024-06-29,06:13:03.000,181,11005295,15325,0,1719641582,13027.767843150003,76.44280959000025,53479.06491072001 2024-06-29,06:13:04.000,181,11005341,15125,0,1719641583,13027.774579459998,76.42166220000217,53479.03696224001 2024-06-29,06:13:05.000,181,11005409,15045,0,1719641584,13027.700480049993,76.42166220000217,53479.02997512 2024-06-29,06:13:06.000,181,11005366,15365,0,1719641585,13027.633116949997,76.37231828999938,53479.00202664 2024-06-29,06:13:07.000,181,11005340,15005,0,1719641586,13027.599435399992,76.35822003000067,53478.99503952001 2024-06-29,06:13:08.000,181,11005383,15605,0,1719641587,13027.498390749992,76.36526916000003,53478.96010392 2024-06-29,06:13:09.000,181,11005365,14845,0,1719641588,13027.451236579996,76.37936741999874,53478.96709104001 2024-06-29,06:13:10.000,181,11005362,15405,0,1719641589,13027.397346099991,76.37231828999938,53478.925168320005 2024-06-29,06:13:11.000,181,11005339,15125,0,1719641590,13027.34345562,76.35822003000067,53478.94612968001 2024-06-29,06:13:12.000,181,11005339,16165,0,1719641591,13027.296301449991,76.34412177000195,53478.96010392 2024-06-29,06:13:13.000,181,11005341,15525,0,1719641592,13027.22220204,76.33002351000323,53478.86228424 2024-06-29,06:13:14.000,181,11005333,15605,0,1719641593,13027.23567465999,76.31592525000451,53478.89023272 2024-06-29,06:13:15.000,181,11005382,15645,0,1719641594,13027.14136632,76.33002351000323,53478.82036152 2024-06-29,06:13:16.000,181,11005396,15805,0,1719641595,13027.11442107999,76.33002351000323,53478.89721984001 2024-06-29,06:13:17.000,181,11005373,15565,0,1719641596,13027.10094846,76.36526916000003,53478.83433576 2024-06-29,06:13:18.000,181,11005316,15685,0,1719641597,13027.04032167,76.33002351000323,53478.8133744 2024-06-29,06:13:19.000,181,11005401,15525,0,1719641598,13026.99990381,76.33707264000259,53478.79940016001 2024-06-29,06:13:20.000,181,11005364,15445,0,1719641599,13026.946013329994,76.33002351000323,53478.8133744 2024-06-29,06:13:21.000,181,11005378,15405,0,1719641600,13026.95274963999,76.34412177000195,53478.76446456 2024-06-29,06:13:22.000,181,11005381,15485,0,1719641601,13026.885386539994,76.32297438000387,53478.72254184 2024-06-29,06:13:23.000,181,11005391,15405,0,1719641602,13026.85170498999,76.2877287299998,53478.736516080004 2024-06-29,06:13:24.000,181,11005405,15405,0,1719641603,13026.824759749994,76.32297438000387,53478.72952896001 2024-06-29,06:13:25.000,181,11005337,15005,0,1719641604,13026.777605579999,76.33002351000323,53478.652670639996 2024-06-29,06:13:26.000,181,11005400,15845,0,1719641605,13026.750660339989,76.30182698999852,53478.638696400005 2024-06-29,06:13:27.000,181,11005342,15285,0,1719641606,13026.663088309993,76.33002351000323,53478.673632 2024-06-29,06:13:28.000,181,11005360,15485,0,1719641607,13026.649615689988,76.31592525000451,53478.65965776001 2024-06-29,06:13:29.000,181,11005398,15845,0,1719641608,13026.636143069998,76.33002351000323,53478.652670639996 2024-06-29,06:13:30.000,181,11005372,15725,0,1719641609,13026.521625799993,76.28067960000044,53478.6037608 2024-06-29,06:13:31.000,181,11005355,15365,0,1719641610,13026.521625799993,76.25953221000236,53478.638696400005 2024-06-29,06:13:32.000,181,11005372,15325,0,1719641611,13026.501416869993,76.23838482000428,53478.652670639996 2024-06-29,06:13:33.000,181,11005359,15645,0,1719641612,13026.440790079992,76.21018829999957,53478.59677368 2024-06-29,06:13:34.000,181,11005316,15205,0,1719641613,13026.393635909997,76.2877287299998,53478.53388960001 2024-06-29,06:13:35.000,181,11005396,15685,0,1719641614,13026.353218049997,76.20313917000021,53478.55485096 2024-06-29,06:13:36.000,181,11005400,15205,0,1719641615,13026.299327569992,76.23133568999765,53478.57581232 2024-06-29,06:13:37.000,181,11005324,15245,0,1719641616,13026.306063880002,76.23838482000428,53478.540876720006 2024-06-29,06:13:38.000,181,11005358,15725,0,1719641617,13026.231964469996,76.20313917000021,53478.50594112 2024-06-29,06:13:39.000,181,11005358,15525,0,1719641618,13026.218491849992,76.22428655999829,53478.53388960001 2024-06-29,06:13:40.000,181,11005373,15405,0,1719641619,13026.130919819996,76.21723742999893,53478.5688252 2024-06-29,06:13:41.000,181,11005374,15485,0,1719641620,13026.070293029996,76.19609004000085,53478.51292824001 2024-06-29,06:13:42.000,181,11005352,15685,0,1719641621,13026.009666239996,76.20313917000021,53478.54786384 2024-06-29,06:13:43.000,181,11005359,15885,0,1719641622,13025.982721,76.17494265000278,53478.422095680005 2024-06-29,06:13:44.000,181,11005353,15205,0,1719641623,13025.95577575999,76.1537952600047,53478.373185840006 2024-06-29,06:13:45.000,181,11005388,15485,0,1719641624,13025.90188528,76.1537952600047,53478.44305704001 2024-06-29,06:13:46.000,181,11005404,15365,0,1719641625,13025.88167635,76.13264786999935,53478.41510856001 2024-06-29,06:13:47.000,181,11005348,15805,0,1719641626,13025.81431324999,76.1396969999987,53478.373185840006 2024-06-29,06:13:48.000,181,11005360,15845,0,1719641627,13025.787368009995,76.11854961000063,53478.40812144 2024-06-29,06:13:49.000,181,11005339,15605,0,1719641628,13025.767159079995,76.1396969999987,53478.422095680005 2024-06-29,06:13:50.000,181,11005383,15605,0,1719641629,13025.72000491,76.11854961000063,53478.40812144 2024-06-29,06:13:51.000,181,11005393,15725,0,1719641630,13025.67285073999,76.09035309000319,53478.40113432 2024-06-29,06:13:52.000,181,11005364,15205,0,1719641631,13025.659378119999,76.06215656999848,53478.34523736001 2024-06-29,06:13:53.000,181,11005368,15685,0,1719641632,13025.618960259999,76.06215656999848,53478.41510856001 2024-06-29,06:13:54.000,181,11005369,15325,0,1719641633,13025.558333469999,76.09035309000319,53478.40812144 2024-06-29,06:13:55.000,181,11005371,14965,0,1719641634,13025.504442989994,76.06215656999848,53478.41510856001 2024-06-29,06:13:56.000,181,11005341,14925,0,1719641635,13025.457288819998,76.06215656999848,53478.40113432 2024-06-29,06:13:57.000,181,11005386,15445,0,1719641636,13025.416870959998,76.06920569999784,53478.317288879996 2024-06-29,06:13:58.000,181,11005384,15605,0,1719641637,13025.362980479993,76.04805830999976,53478.33126312 2024-06-29,06:13:59.000,181,11005390,15485,0,1719641638,13025.295617379998,76.04805830999976,53478.41510856001 2024-06-29,06:14:00.000,181,11005369,15845,0,1719641639,13025.261935829993,76.04805830999976,53478.3592116 2024-06-29,06:14:01.000,181,11005379,15685,0,1719641640,13025.160891179992,76.02691092000168,53478.33825024 2024-06-29,06:14:02.000,181,11005358,15445,0,1719641641,13025.133945939997,76.0410091800004,53478.3592116 2024-06-29,06:14:03.000,181,11005347,15685,0,1719641642,13025.032901289997,76.03396005000104,53478.317288879996 2024-06-29,06:14:04.000,181,11005375,15485,0,1719641643,13024.985747120001,76.01986179000232,53478.29632752001 2024-06-29,06:14:05.000,181,11005384,15445,0,1719641644,13024.965538190001,76.01986179000232,53478.26837904 2024-06-29,06:14:06.000,181,11005354,15485,0,1719641645,13024.9049114,76.01986179000232,53478.22645632001 2024-06-29,06:14:07.000,181,11005429,15525,0,1719641646,13024.877966159991,76.02691092000168,53478.24741768001 2024-06-29,06:14:08.000,181,11005382,15325,0,1719641647,13024.81733936999,76.0410091800004,53478.22645632001 2024-06-29,06:14:09.000,181,11005366,15685,0,1719641648,13024.79713043999,75.99166527000489,53478.22645632001 2024-06-29,06:14:10.000,181,11005322,15525,0,1719641649,13024.7028221,76.02691092000168,53478.23344344 2024-06-29,06:14:11.000,181,11005353,15885,0,1719641650,13024.65566792999,76.06215656999848,53478.24043056 2024-06-29,06:14:12.000,181,11005356,15845,0,1719641651,13024.608513759995,76.05510743999912,53478.254404800005 2024-06-29,06:14:13.000,181,11005343,15725,0,1719641652,13024.55462327999,76.05510743999912,53478.21248208 2024-06-29,06:14:14.000,181,11005385,15845,0,1719641653,13024.5007328,76.01986179000232,53478.24741768001 2024-06-29,06:14:15.000,181,11005367,15485,0,1719641654,13024.45357862999,76.0410091800004,53478.21248208 2024-06-29,06:14:16.000,181,11005390,15365,0,1719641655,13024.406424459994,76.05510743999912,53478.19152072 2024-06-29,06:14:17.000,181,11005384,16485,0,1719641656,13024.305379809994,76.08330396000383,53478.24741768001 2024-06-29,06:14:18.000,181,11005364,15805,0,1719641657,13024.291907189989,76.05510743999912,53478.17754648001 2024-06-29,06:14:19.000,181,11005393,15765,0,1719641658,13024.231280399988,76.06215656999848,53478.28235328 2024-06-29,06:14:20.000,181,11005350,15765,0,1719641659,13024.177389919998,76.06215656999848,53478.2194692 2024-06-29,06:14:21.000,181,11005349,16245,0,1719641660,13024.096554199998,76.06920569999784,53478.17754648001 2024-06-29,06:14:22.000,181,11005382,15685,0,1719641661,13024.002245859992,76.10445135000191,53478.17055936 2024-06-29,06:14:23.000,181,11005345,14925,0,1719641662,13023.921410139992,76.11854961000063,53478.149597999996 2024-06-29,06:14:24.000,181,11005334,15485,0,1719641663,13023.860783349992,76.07625483000447,53478.17754648001 2024-06-29,06:14:25.000,181,11005365,15925,0,1719641664,13023.827101800001,76.11150048000127,53478.14261088 2024-06-29,06:14:26.000,181,11005348,15485,0,1719641665,13023.766475010001,76.08330396000383,53478.19152072 2024-06-29,06:14:27.000,181,11005353,15805,0,1719641666,13023.699111909991,76.09035309000319,53478.19152072 2024-06-29,06:14:28.000,181,11005400,15605,0,1719641667,13023.651957739996,76.09035309000319,53478.12863664001 2024-06-29,06:14:29.000,181,11005397,15485,0,1719641668,13023.57785832999,76.09035309000319,53478.17754648001 2024-06-29,06:14:30.000,181,11005372,15765,0,1719641669,13023.52396785,76.09740222000255,53478.09370104 2024-06-29,06:14:31.000,181,11005342,16045,0,1719641670,13023.449868439995,76.09740222000255,53478.09370104 2024-06-29,06:14:32.000,181,11005392,15765,0,1719641671,13023.37576902999,76.07625483000447,53478.10068816 2024-06-29,06:14:33.000,181,11005361,15365,0,1719641672,13023.32187855,76.05510743999912,53478.06575256 2024-06-29,06:14:34.000,181,11005357,15445,0,1719641673,13023.26125176,76.09035309000319,53478.03081696001 2024-06-29,06:14:35.000,181,11005377,15965,0,1719641674,13023.166943419994,76.10445135000191,53478.06575256 2024-06-29,06:14:36.000,181,11005420,15685,0,1719641675,13023.072635079989,76.11150048000127,53478.10068816 2024-06-29,06:14:37.000,181,11005363,15125,0,1719641676,13023.005271979993,76.08330396000383,53478.0447912 2024-06-29,06:14:38.000,181,11005364,15485,0,1719641677,13022.937908879998,76.11150048000127,53478.016842720004 2024-06-29,06:14:39.000,181,11005389,15085,0,1719641678,13022.836864229997,76.1396969999987,53477.98889424001 2024-06-29,06:14:40.000,181,11005376,15005,0,1719641679,13022.762764819992,76.13264786999935,53477.967932880005 2024-06-29,06:14:41.000,181,11005360,15685,0,1719641680,13022.715610649997,76.14674612999806,53477.94697152 2024-06-29,06:14:42.000,181,11005396,15685,0,1719641681,13022.641511239992,76.14674612999806,53477.98889424001 2024-06-29,06:14:43.000,181,11005338,15165,0,1719641682,13022.587620760001,76.18199178000214,53477.981907119996 2024-06-29,06:14:44.000,181,11005369,15525,0,1719641683,13022.520257659991,76.20313917000021,53477.95395864 2024-06-29,06:14:45.000,181,11005346,15285,0,1719641684,13022.44615825,76.19609004000085,53477.96094576001 2024-06-29,06:14:46.000,181,11005388,15085,0,1719641685,13022.419213009991,76.1890409100015,53477.95395864 2024-06-29,06:14:47.000,181,11005385,15405,0,1719641686,13022.3451136,76.19609004000085,53477.95395864 2024-06-29,06:14:48.000,181,11005334,15685,0,1719641687,13022.30469574,76.1890409100015,53477.92601016 2024-06-29,06:14:49.000,181,11005404,15485,0,1719641688,13022.23733263999,76.20313917000021,53477.94697152 2024-06-29,06:14:50.000,181,11005358,15725,0,1719641689,13022.19691477999,76.21723742999893,53477.9050488 2024-06-29,06:14:51.000,181,11005399,15085,0,1719641690,13022.15649691999,76.21723742999893,53477.89806168 2024-06-29,06:14:52.000,181,11005388,15845,0,1719641691,13022.109342749995,76.22428655999829,53477.9050488 2024-06-29,06:14:53.000,181,11005347,15005,0,1719641692,13022.04197965,76.21723742999893,53477.86312608001 2024-06-29,06:14:54.000,181,11005343,15285,0,1719641693,13022.01503440999,76.20313917000021,53477.89806168 2024-06-29,06:14:55.000,181,11005390,14845,0,1719641694,13021.913989759989,76.21723742999893,53477.86312608001 2024-06-29,06:14:56.000,181,11005369,15045,0,1719641695,13021.846626659993,76.24543395000364,53477.82819048 2024-06-29,06:14:57.000,181,11005380,15605,0,1719641696,13021.833154039989,76.23133568999765,53477.82120336001 2024-06-29,06:14:58.000,181,11005352,15605,0,1719641697,13021.752318319988,76.26658134000172,53477.78626776 2024-06-29,06:14:59.000,181,11005361,15245,0,1719641698,13021.718636769998,76.28067960000044,53477.78626776 2024-06-29,06:15:00.000,181,11005389,15045,0,1719641699,13021.624328429993,76.26658134000172,53477.814216239996 2024-06-29,06:15:01.000,181,11005392,15485,0,1719641700,13021.631064740002,76.30887611999788,53477.75831928 2024-06-29,06:15:02.000,181,11005401,15325,0,1719641701,13021.509811160002,76.30182698999852,53477.77928064 2024-06-29,06:15:03.000,181,11005366,15845,0,1719641702,13021.449184370002,76.29477785999916,53477.751332160005 2024-06-29,06:15:04.000,181,11005317,15325,0,1719641703,13021.368348650001,76.31592525000451,53477.74434504001 2024-06-29,06:15:05.000,181,11005329,15565,0,1719641704,13021.280776619991,76.32297438000387,53477.77229352001 2024-06-29,06:15:06.000,181,11005348,15325,0,1719641705,13021.253831379996,76.33002351000323,53477.73735792 2024-06-29,06:15:07.000,181,11005362,15325,0,1719641706,13021.13931410999,76.2877287299998,53477.67447384001 2024-06-29,06:15:08.000,181,11005396,15285,0,1719641707,13021.0652147,76.33002351000323,53477.72338368001 2024-06-29,06:15:09.000,181,11005379,15165,0,1719641708,13021.04500577,76.37231828999938,53477.751332160005 2024-06-29,06:15:10.000,181,11005327,15805,0,1719641709,13020.94396112,76.36526916000003,53477.72338368001 2024-06-29,06:15:11.000,181,11005403,15165,0,1719641710,13020.92375219,76.36526916000003,53477.7303708 2024-06-29,06:15:12.000,181,11005411,15205,0,1719641711,13020.8631254,76.36526916000003,53477.751332160005 2024-06-29,06:15:13.000,181,11005390,14885,0,1719641712,13020.829443849994,76.3864165499981,53477.7653064 2024-06-29,06:15:14.000,181,11005361,15445,0,1719641713,13020.768817059994,76.37231828999938,53477.73735792 2024-06-29,06:15:15.000,181,11005385,15685,0,1719641714,13020.735135509989,76.36526916000003,53477.68844808 2024-06-29,06:15:16.000,181,11005400,15445,0,1719641715,13020.674508719989,76.35822003000067,53477.70940944 2024-06-29,06:15:17.000,181,11005382,15445,0,1719641716,13020.654299789989,76.39346568000474,53477.69543520001 2024-06-29,06:15:18.000,181,11005375,15725,0,1719641717,13020.634090859989,76.4005148100041,53477.69543520001 2024-06-29,06:15:19.000,181,11005380,15325,0,1719641718,13020.566727759993,76.40756394000346,53477.702422320006 2024-06-29,06:15:20.000,181,11005393,15205,0,1719641719,13020.526309899993,76.40756394000346,53477.71639656 2024-06-29,06:15:21.000,181,11005409,15045,0,1719641720,13020.499364659998,76.40756394000346,53477.646525359996 2024-06-29,06:15:22.000,181,11005316,15005,0,1719641721,13020.499364659998,76.44280959000025,53477.646525359996 2024-06-29,06:15:23.000,181,11005382,15845,0,1719641722,13020.425265249993,76.45690784999897,53477.6604996 2024-06-29,06:15:24.000,181,11005327,15405,0,1719641723,13020.371374770002,76.48510437000368,53477.65351248001 2024-06-29,06:15:25.000,181,11005360,15005,0,1719641724,13020.317484289997,76.48510437000368,53477.62556400001 2024-06-29,06:15:26.000,181,11005360,15885,0,1719641725,13020.324220599992,76.52035002000048,53477.63953824 2024-06-29,06:15:27.000,181,11005383,15685,0,1719641726,13020.270330120002,76.52739914999984,53477.632551120005 2024-06-29,06:15:28.000,181,11005397,15325,0,1719641727,13020.209703330002,76.52739914999984,53477.534731440006 2024-06-29,06:15:29.000,181,11005373,15685,0,1719641728,13020.202967019992,76.56264480000391,53477.56966704 2024-06-29,06:15:30.000,181,11005391,15685,0,1719641729,13020.162549159992,76.56969393000327,53477.57665416001 2024-06-29,06:15:31.000,181,11005383,15405,0,1719641730,13020.162549159992,76.57674306000263,53477.59761552 2024-06-29,06:15:32.000,181,11005388,15165,0,1719641731,13020.115394989996,76.62608696999814,53477.61857688 2024-06-29,06:15:33.000,181,11005369,16005,0,1719641732,13020.095186059996,76.61903783999878,53477.59761552 2024-06-29,06:15:34.000,181,11005355,15205,0,1719641733,13020.021086649991,76.67543088000093,53477.63953824 2024-06-29,06:15:35.000,181,11005364,15845,0,1719641734,13019.994141409996,76.6472343600035,53477.60460264001 2024-06-29,06:15:36.000,181,11005357,15525,0,1719641735,13019.92677831,76.66838175000157,53477.583641280005 2024-06-29,06:15:37.000,181,11005344,15605,0,1719641736,13019.94025092999,76.68248001000029,53477.61857688 2024-06-29,06:15:38.000,181,11005317,15405,0,1719641737,13019.852678899995,76.69657826999901,53477.56966704 2024-06-29,06:15:39.000,181,11005360,15525,0,1719641738,13019.852678899995,76.68952913999965,53477.5906284 2024-06-29,06:15:40.000,181,11005357,15485,0,1719641739,13019.792052109995,76.71067652999773,53477.56966704 2024-06-29,06:15:41.000,181,11005362,15605,0,1719641740,13019.76510687,76.71067652999773,53477.60460264001 2024-06-29,06:15:42.000,181,11005371,15685,0,1719641741,13019.73816162999,76.71067652999773,53477.61857688 2024-06-29,06:15:43.000,181,11005375,15405,0,1719641742,13019.711216389995,76.71772566000436,53477.55569280001 2024-06-29,06:15:44.000,181,11005377,15645,0,1719641743,13019.691007459995,76.71067652999773,53477.60460264001 2024-06-29,06:15:45.000,181,11005381,15845,0,1719641744,13019.70448008,76.67543088000093,53477.54870568 2024-06-29,06:15:46.000,181,11005367,15165,0,1719641745,13019.62364436,76.71772566000436,53477.5906284 2024-06-29,06:15:47.000,181,11005356,15325,0,1719641746,13019.569753879994,76.76002044000052,53477.56966704 2024-06-29,06:15:48.000,181,11005339,15725,0,1719641747,13019.563017569999,76.76002044000052,53477.54171856 2024-06-29,06:15:49.000,181,11005339,15125,0,1719641748,13019.549544949994,76.75297131000116,53477.55569280001 2024-06-29,06:15:50.000,181,11005370,16005,0,1719641749,13019.55628125999,76.7811678299986,53477.61857688 2024-06-29,06:15:51.000,181,11005338,15405,0,1719641750,13019.529336019994,76.76706956999988,53477.583641280005 2024-06-29,06:15:52.000,181,11005353,15365,0,1719641751,13019.529336019994,76.7811678299986,53477.59761552 2024-06-29,06:15:53.000,181,11005320,15645,0,1719641752,13019.522599709999,76.79526609000459,53477.5207572 2024-06-29,06:15:54.000,181,11005394,15445,0,1719641753,13019.502390779999,76.8446100000001,53477.534731440006 2024-06-29,06:15:55.000,181,11005359,16005,0,1719641754,13019.495654469989,76.83756087000074,53477.55569280001 2024-06-29,06:15:56.000,181,11005363,16005,0,1719641755,13019.502390779999,76.87280652000481,53477.59761552 2024-06-29,06:15:57.000,181,11005347,15445,0,1719641756,13019.468709229994,76.88690478000353,53477.583641280005 2024-06-29,06:15:58.000,181,11005367,15725,0,1719641757,13019.475445539989,76.92919955999969,53477.60460264001 2024-06-29,06:15:59.000,181,11005381,15805,0,1719641758,13019.448500299994,76.92215043000033,53477.534731440006 2024-06-29,06:16:00.000,181,11005427,15485,0,1719641759,13019.509127089994,76.93624868999905,53477.534731440006 2024-06-29,06:16:01.000,181,11005375,15245,0,1719641760,13019.482181849999,76.98559260000184,53477.534731440006 2024-06-29,06:16:02.000,181,11005331,15725,0,1719641761,13019.475445539989,77.01378911999927,53477.56966704 2024-06-29,06:16:03.000,181,11005330,15805,0,1719641762,13019.461972919999,76.98559260000184,53477.534731440006 2024-06-29,06:16:04.000,181,11005380,15125,0,1719641763,13019.482181849999,77.00673998999991,53477.54171856 2024-06-29,06:16:05.000,181,11005406,15645,0,1719641764,13019.461972919999,77.02083824999863,53477.55569280001 2024-06-29,06:16:06.000,181,11005351,15165,0,1719641765,13019.414818749989,77.04198564000399,53477.55569280001 2024-06-29,06:16:07.000,181,11005389,15405,0,1719641766,13019.401346129998,77.07723129000078,53477.52774432001 2024-06-29,06:16:08.000,181,11005391,15765,0,1719641767,13019.414818749989,77.10542780999822,53477.55569280001 2024-06-29,06:16:09.000,181,11005376,15485,0,1719641768,13019.387873509993,77.08428042000014,53477.54171856 2024-06-29,06:16:10.000,181,11005381,15645,0,1719641769,13019.340719339998,77.09837867999886,53477.583641280005 2024-06-29,06:16:11.000,181,11005391,15725,0,1719641770,13019.320510409998,77.08428042000014,53477.583641280005 2024-06-29,06:16:12.000,181,11005392,15925,0,1719641771,13019.340719339998,77.11952607000421,53477.57665416001 2024-06-29,06:16:13.000,181,11005347,15245,0,1719641772,13019.307037789993,77.14067346000229,53477.57665416001 2024-06-29,06:16:14.000,181,11005356,16165,0,1719641773,13019.280092549998,77.13362433000293,53477.56966704 2024-06-29,06:16:15.000,181,11005364,15845,0,1719641774,13019.246410999993,77.14772259000165,53477.632551120005 2024-06-29,06:16:16.000,181,11005390,15525,0,1719641775,13019.226202069993,77.2041156300038,53477.60460264001 2024-06-29,06:16:17.000,181,11005393,15645,0,1719641776,13019.212729450002,77.2041156300038,53477.583641280005 2024-06-29,06:16:18.000,181,11005337,15365,0,1719641777,13019.232938380002,77.23231215000123,53477.62556400001 2024-06-29,06:16:19.000,181,11005371,15325,0,1719641778,13019.145366349992,77.22526302000188,53477.66748672 2024-06-29,06:16:20.000,181,11005381,15965,0,1719641779,13019.152102660002,77.25345953999931,53477.61857688 2024-06-29,06:16:21.000,181,11005386,16045,0,1719641780,13019.111684800002,77.27460693000467,53477.61857688 2024-06-29,06:16:22.000,181,11005382,15845,0,1719641781,13019.044321699992,77.28870519000338,53477.61158976 2024-06-29,06:16:23.000,181,11005333,15565,0,1719641782,13019.044321699992,77.3028034500021,53477.62556400001 2024-06-29,06:16:24.000,181,11005366,15525,0,1719641783,13019.024112769992,77.33099996999954,53477.60460264001 2024-06-29,06:16:25.000,181,11005369,15285,0,1719641784,13018.976958599997,77.35214736000489,53477.61857688 2024-06-29,06:16:26.000,181,11005391,15485,0,1719641785,13019.010640150002,77.35919649000425,53477.67447384001 2024-06-29,06:16:27.000,181,11005368,15605,0,1719641786,13018.983694909992,77.38739301000169,53477.61857688 2024-06-29,06:16:28.000,181,11005373,15205,0,1719641787,13018.943277049992,77.42968778999784,53477.60460264001 2024-06-29,06:16:29.000,181,11005387,15885,0,1719641788,13018.983694909992,77.42263865999848,53477.62556400001 2024-06-29,06:16:30.000,181,11005388,15645,0,1719641789,13018.997167529997,77.44378605000384,53477.632551120005 2024-06-29,06:16:31.000,181,11005376,15805,0,1719641790,13018.970222290001,77.50017908999871,53477.62556400001 2024-06-29,06:16:32.000,181,11005357,15565,0,1719641791,13018.970222290001,77.49312995999935,53477.67447384001 2024-06-29,06:16:33.000,181,11005384,15885,0,1719641792,13018.956749669996,77.55657213000086,53477.61158976 2024-06-29,06:16:34.000,181,11005377,15445,0,1719641793,13018.923068119992,77.5847686499983,53477.60460264001 2024-06-29,06:16:35.000,181,11005336,15285,0,1719641794,13018.970222290001,77.61296517000301,53477.61158976 2024-06-29,06:16:36.000,181,11005350,15565,0,1719641795,13018.950013360001,77.65525994999916,53477.646525359996 2024-06-29,06:16:37.000,181,11005365,15885,0,1719641796,13019.003903839992,77.68345647000388,53477.71639656 2024-06-29,06:16:38.000,181,11005356,15805,0,1719641797,13019.003903839992,77.72575125000003,53477.67447384001 2024-06-29,06:16:39.000,181,11005356,15525,0,1719641798,13018.997167529997,77.74689863999811,53477.67447384001 2024-06-29,06:16:40.000,181,11005377,15405,0,1719641799,13019.003903839992,77.77509516000282,53477.73735792 2024-06-29,06:16:41.000,181,11005367,15765,0,1719641800,13019.057794319997,77.81738993999898,53477.70940944 2024-06-29,06:16:42.000,181,11005380,16245,0,1719641801,13019.084739559992,77.80329168000026,53477.7303708 2024-06-29,06:16:43.000,181,11005394,15485,0,1719641802,13019.044321699992,77.88788123999984,53477.77928064 2024-06-29,06:16:44.000,181,11005402,15965,0,1719641803,13019.037585389997,77.87378298000112,53477.751332160005 2024-06-29,06:16:45.000,181,11005379,15485,0,1719641804,13019.057794319997,77.88788123999984,53477.79325488001 2024-06-29,06:16:46.000,181,11005335,15885,0,1719641805,13019.057794319997,77.95837254000071,53477.79325488001 2024-06-29,06:16:47.000,181,11005384,16005,0,1719641806,13019.091475870002,78.00066732000414,53477.7653064 2024-06-29,06:16:48.000,181,11005380,15485,0,1719641807,13019.071266940002,78.01476558000286,53477.7653064 2024-06-29,06:16:49.000,181,11005399,15605,0,1719641808,13019.078003249997,78.0077164500035,53477.849151840004 2024-06-29,06:16:50.000,181,11005342,15365,0,1719641809,13019.104948489992,78.0429621000003,53477.86312608001 2024-06-29,06:16:51.000,181,11005414,15005,0,1719641810,13019.084739559992,78.09230601000309,53477.849151840004 2024-06-29,06:16:52.000,181,11005466,15445,0,1719641811,13019.111684800002,78.09230601000309,53477.870113200006 2024-06-29,06:16:53.000,181,11005340,15525,0,1719641812,13019.125157419992,78.14869904999796,53477.84216472001 2024-06-29,06:16:54.000,181,11005397,15365,0,1719641813,13019.091475870002,78.14869904999796,53477.93998440001 2024-06-29,06:16:55.000,181,11005372,15525,0,1719641814,13019.098212179997,78.16984644000331,53477.870113200006 2024-06-29,06:16:56.000,181,11005337,15445,0,1719641815,13019.091475870002,78.20509209000011,53477.89806168 2024-06-29,06:16:57.000,181,11005372,15645,0,1719641816,13019.125157419992,78.21919034999883,53477.89107456001 2024-06-29,06:16:58.000,181,11005392,15245,0,1719641817,13019.078003249997,78.2544360000029,53477.85613896 2024-06-29,06:16:59.000,181,11005425,14885,0,1719641818,13019.152102660002,78.30377990999841,53477.93299728 2024-06-29,06:17:00.000,181,11005362,15405,0,1719641819,13019.152102660002,78.2896816499997,53477.95395864 2024-06-29,06:17:01.000,181,11005368,15165,0,1719641820,13019.179047899997,78.31082903999777,53477.94697152 2024-06-29,06:17:02.000,181,11005380,14805,0,1719641821,13019.192520520002,78.32492730000376,53477.95395864 2024-06-29,06:17:03.000,181,11005378,15365,0,1719641822,13019.179047899997,78.37427120999928,53477.967932880005 2024-06-29,06:17:04.000,181,11005387,14925,0,1719641823,13019.199256829997,78.33902556000248,53477.99588136 2024-06-29,06:17:05.000,181,11005431,15245,0,1719641824,13019.205993139993,78.39541860000463,53478.00286848 2024-06-29,06:17:06.000,181,11005354,14845,0,1719641825,13019.172311590002,78.40951686000335,53478.016842720004 2024-06-29,06:17:07.000,181,11005346,15125,0,1719641826,13019.165575279992,78.40951686000335,53477.99588136 2024-06-29,06:17:08.000,181,11005399,15525,0,1719641827,13019.199256829997,78.43771338000079,53478.0447912 2024-06-29,06:17:09.000,181,11005384,14765,0,1719641828,13019.212729450002,78.46590989999822,53478.016842720004 2024-06-29,06:17:10.000,181,11005357,15165,0,1719641829,13019.205993139993,78.46590989999822,53478.09370104 2024-06-29,06:17:11.000,181,11005441,14925,0,1719641830,13019.226202069993,78.48705729000358,53478.09370104 2024-06-29,06:17:12.000,181,11005393,15045,0,1719641831,13019.219465759998,78.48000816000422,53478.07273968 2024-06-29,06:17:13.000,181,11005400,15405,0,1719641832,13019.253147310003,78.54345032999845,53478.10068816 2024-06-29,06:17:14.000,181,11005384,15085,0,1719641833,13019.273356240003,78.50820468000165,53478.12863664001 2024-06-29,06:17:15.000,181,11005354,15285,0,1719641834,13019.253147310003,78.5998433700006,53478.09370104 2024-06-29,06:17:16.000,181,11005419,15125,0,1719641835,13019.266619929993,78.5998433700006,53478.10068816 2024-06-29,06:17:17.000,181,11005396,15045,0,1719641836,13019.246410999993,78.62099075999868,53478.12164952 2024-06-29,06:17:18.000,181,11005394,15525,0,1719641837,13019.266619929993,78.67033467000147,53478.149597999996 2024-06-29,06:17:19.000,181,11005392,15125,0,1719641838,13019.307037789993,78.7126294500049,53478.16357224 2024-06-29,06:17:20.000,181,11005355,15365,0,1719641839,13019.300301479998,78.7126294500049,53478.14261088 2024-06-29,06:17:21.000,181,11005385,15485,0,1719641840,13019.320510409998,78.76197336000041,53478.184533600004 2024-06-29,06:17:22.000,181,11005375,15085,0,1719641841,13019.354191959988,78.76197336000041,53478.184533600004 2024-06-29,06:17:23.000,181,11005386,15845,0,1719641842,13019.340719339998,78.79721901000448,53478.24043056 2024-06-29,06:17:24.000,181,11005380,15125,0,1719641843,13019.374400889988,78.82541553000192,53478.23344344 2024-06-29,06:17:25.000,181,11005372,15605,0,1719641844,13019.414818749989,78.86771030999807,53478.19850784001 2024-06-29,06:17:26.000,181,11005393,15245,0,1719641845,13019.401346129998,78.87475944000471,53478.2893404 2024-06-29,06:17:27.000,181,11005398,15485,0,1719641846,13019.441763989998,78.89590683000279,53478.26837904 2024-06-29,06:17:28.000,181,11005355,15485,0,1719641847,13019.414818749989,78.92410335000022,53478.254404800005 2024-06-29,06:17:29.000,181,11005409,15085,0,1719641848,13019.455236609989,78.92410335000022,53478.32427600001 2024-06-29,06:17:30.000,181,11005406,15205,0,1719641849,13019.482181849999,78.93115247999958,53478.352224480004 2024-06-29,06:17:31.000,181,11005380,15005,0,1719641850,13019.461972919999,78.95229986999766,53478.34523736001 2024-06-29,06:17:32.000,181,11005388,15605,0,1719641851,13019.455236609989,78.98754552000173,53478.352224480004 2024-06-29,06:17:33.000,181,11005350,15525,0,1719641852,13019.488918159994,78.99459465000109,53478.373185840006 2024-06-29,06:17:34.000,181,11005397,15085,0,1719641853,13019.515863399989,79.05098769000324,53478.36619872001 2024-06-29,06:17:35.000,181,11005347,15165,0,1719641854,13019.495654469989,79.03688943000452,53478.33825024 2024-06-29,06:17:36.000,181,11005400,15285,0,1719641855,13019.515863399989,79.03688943000452,53478.38716008 2024-06-29,06:17:37.000,181,11005357,15765,0,1719641856,13019.522599709999,79.0932824699994,53478.38017296 2024-06-29,06:17:38.000,181,11005377,15285,0,1719641857,13019.455236609989,79.07213508000132,53478.38716008 2024-06-29,06:17:39.000,181,11005359,15165,0,1719641858,13019.502390779999,79.13557725000283,53478.36619872001 2024-06-29,06:17:40.000,181,11005429,15925,0,1719641859,13019.53607232999,79.16377377000026,53478.39414720001 2024-06-29,06:17:41.000,181,11005397,15765,0,1719641860,13019.529336019994,79.18492115999834,53478.43606992 2024-06-29,06:17:42.000,181,11005362,15565,0,1719641861,13019.563017569999,79.21311768000305,53478.40113432 2024-06-29,06:17:43.000,181,11005402,15125,0,1719641862,13019.509127089994,79.2554124599992,53478.43606992 2024-06-29,06:17:44.000,181,11005398,15725,0,1719641863,13019.529336019994,79.24836332999985,53478.43606992 2024-06-29,06:17:45.000,181,11005402,15645,0,1719641864,13019.583226499999,79.28360898000392,53478.45703128 2024-06-29,06:17:46.000,181,11005343,15405,0,1719641865,13019.62364436,79.31180550000136,53478.519915360004 2024-06-29,06:17:47.000,181,11005406,15885,0,1719641866,13019.583226499999,79.31885463000071,53478.45703128 2024-06-29,06:17:48.000,181,11005366,15245,0,1719641867,13019.55628125999,79.36114941000415,53478.47799264 2024-06-29,06:17:49.000,181,11005343,15205,0,1719641868,13019.583226499999,79.37524767000286,53478.45703128 2024-06-29,06:17:50.000,181,11005397,15445,0,1719641869,13019.563017569999,79.41754244999902,53478.50594112 2024-06-29,06:17:51.000,181,11005355,15445,0,1719641870,13019.603435429999,79.43164070999774,53478.52690248 2024-06-29,06:17:52.000,181,11005360,15445,0,1719641871,13019.59669911999,79.42459157999838,53478.51292824001 2024-06-29,06:17:53.000,181,11005352,15565,0,1719641872,13019.61690804999,79.41754244999902,53478.54786384 2024-06-29,06:17:54.000,181,11005413,15725,0,1719641873,13019.62364436,79.41754244999902,53478.52690248 2024-06-29,06:17:55.000,181,11005378,15405,0,1719641874,13019.603435429999,79.43164070999774,53478.57581232 2024-06-29,06:17:56.000,181,11005360,15525,0,1719641875,13019.62364436,79.43868984000437,53478.540876720006 2024-06-29,06:17:57.000,181,11005423,15765,0,1719641876,13019.63711697999,79.47393549000117,53478.57581232 2024-06-29,06:17:58.000,181,11005417,15005,0,1719641877,13019.63711697999,79.48803374999989,53478.52690248 2024-06-29,06:17:59.000,181,11005381,15525,0,1719641878,13019.66406222,79.5162302700046,53478.51292824001 2024-06-29,06:18:00.000,181,11005438,15845,0,1719641879,13019.63711697999,79.53737766000268,53478.57581232 2024-06-29,06:18:01.000,181,11005394,15485,0,1719641880,13019.65732590999,79.53737766000268,53478.57581232 2024-06-29,06:18:02.000,181,11005364,15845,0,1719641881,13019.65732590999,79.53737766000268,53478.59677368 2024-06-29,06:18:03.000,181,11005364,15205,0,1719641882,13019.68427115,79.59377070000482,53478.61773504 2024-06-29,06:18:04.000,181,11005376,15685,0,1719641883,13019.67753483999,79.57967243999883,53478.64568352 2024-06-29,06:18:05.000,181,11005377,15645,0,1719641884,13019.711216389995,79.57262330999947,53478.687606240004 2024-06-29,06:18:06.000,181,11005424,15365,0,1719641885,13019.69774376999,79.64311461000034,53478.58279944001 2024-06-29,06:18:07.000,181,11005375,15645,0,1719641886,13019.69774376999,79.62196722000226,53478.64568352 2024-06-29,06:18:08.000,181,11005420,15325,0,1719641887,13019.74489794,79.67131112999778,53478.589786560005 2024-06-29,06:18:09.000,181,11005367,15325,0,1719641888,13019.73816162999,79.65721286999906,53478.687606240004 2024-06-29,06:18:10.000,181,11005368,15165,0,1719641889,13019.751634249995,79.67131112999778,53478.70158048001 2024-06-29,06:18:11.000,181,11005414,15645,0,1719641890,13019.79878841999,79.70655678000185,53478.7435032 2024-06-29,06:18:12.000,181,11005395,15485,0,1719641891,13019.80552473,79.69950765000249,53478.70158048001 2024-06-29,06:18:13.000,181,11005384,15525,0,1719641892,13019.83920627999,79.72770416999992,53478.757477440005 2024-06-29,06:18:14.000,181,11005433,15325,0,1719641893,13019.80552473,79.75590069000464,53478.708567600006 2024-06-29,06:18:15.000,181,11005344,15485,0,1719641894,13019.872887829995,79.78409721000207,53478.736516080004 2024-06-29,06:18:16.000,181,11005378,15725,0,1719641895,13019.893096759995,79.77704808000271,53478.72952896001 2024-06-29,06:18:17.000,181,11005361,15485,0,1719641896,13019.89983306999,79.83344112000486,53478.736516080004 2024-06-29,06:18:18.000,181,11005384,15605,0,1719641897,13019.852678899995,79.80524460000015,53478.687606240004 2024-06-29,06:18:19.000,181,11005389,15725,0,1719641898,13019.953723549996,79.82639198999823,53478.75049032001 2024-06-29,06:18:20.000,181,11005382,15845,0,1719641899,13019.94025092999,79.84753938000358,53478.71555472 2024-06-29,06:18:21.000,181,11005413,15605,0,1719641900,13019.94025092999,79.91098154999781,53478.72952896001 2024-06-29,06:18:22.000,181,11005343,15245,0,1719641901,13019.9874051,79.90393241999845,53478.75049032001 2024-06-29,06:18:23.000,181,11005343,15285,0,1719641902,13020.04803189,79.90393241999845,53478.72254184 2024-06-29,06:18:24.000,181,11005408,15685,0,1719641903,13020.014350339996,79.95327633000124,53478.75049032001 2024-06-29,06:18:25.000,181,11005392,15445,0,1719641904,13020.034559269996,79.96737458999996,53478.79241304 2024-06-29,06:18:26.000,181,11005352,15845,0,1719641905,13020.034559269996,79.93917807000253,53478.83433576 2024-06-29,06:18:27.000,181,11005347,15525,0,1719641906,13020.041295579991,79.98852197999804,53478.82734864001 2024-06-29,06:18:28.000,181,11005426,15245,0,1719641907,13020.054768199996,80.03081676000147,53478.8133744 2024-06-29,06:18:29.000,181,11005322,15325,0,1719641908,13020.115394989996,80.01671850000275,53478.83433576 2024-06-29,06:18:30.000,181,11005385,15565,0,1719641909,13020.135603919996,80.05901327999891,53478.79241304 2024-06-29,06:18:31.000,181,11005369,15485,0,1719641910,13020.149076540001,80.09425893000298,53478.8133744 2024-06-29,06:18:32.000,181,11005375,15765,0,1719641911,13020.176021779997,80.11540632000106,53478.89023272 2024-06-29,06:18:33.000,181,11005376,15405,0,1719641912,13020.189494400001,80.10130806000234,53478.86927136001 2024-06-29,06:18:34.000,181,11005408,15845,0,1719641913,13020.196230709997,80.10130806000234,53478.89023272 2024-06-29,06:18:35.000,181,11005382,15765,0,1719641914,13020.256857499997,80.09425893000298,53478.84132288 2024-06-29,06:18:36.000,181,11005371,15165,0,1719641915,13020.263593809992,80.1436028399985,53478.89023272 2024-06-29,06:18:37.000,181,11005323,15405,0,1719641916,13020.310747980002,80.11540632000106,53478.94612968001 2024-06-29,06:18:38.000,181,11005367,15205,0,1719641917,13020.277066429997,80.12245545000042,53478.96010392 2024-06-29,06:18:39.000,181,11005392,15565,0,1719641918,13020.310747980002,80.15770110000449,53478.974078160005 2024-06-29,06:18:40.000,181,11005331,15125,0,1719641919,13020.330956910002,80.17884849000257,53479.00901376 2024-06-29,06:18:41.000,181,11005356,15365,0,1719641920,13020.384847389993,80.19999588000064,53478.9880524 2024-06-29,06:18:42.000,181,11005342,15285,0,1719641921,13020.378111079997,80.24933979000343,53479.01600088001 2024-06-29,06:18:43.000,181,11005357,15485,0,1719641922,13020.438737869998,80.25638892000279,53479.00901376 2024-06-29,06:18:44.000,181,11005330,15765,0,1719641923,13020.445474179993,80.25638892000279,53478.96010392 2024-06-29,06:18:45.000,181,11005377,15725,0,1719641924,13020.452210490002,80.27753631000087,53478.98106528 2024-06-29,06:18:46.000,181,11005327,16125,0,1719641925,13020.506100969993,80.24933979000343,53479.043949360006 2024-06-29,06:18:47.000,181,11005356,15605,0,1719641926,13020.519573589998,80.27048718000151,53479.02997512 2024-06-29,06:18:48.000,181,11005408,15125,0,1719641927,13020.519573589998,80.28458544000023,53478.98106528 2024-06-29,06:18:49.000,181,11005356,16165,0,1719641928,13020.573464069988,80.23524153000471,53479.10683344 2024-06-29,06:18:50.000,181,11005407,15325,0,1719641929,13020.566727759993,80.29868369999895,53479.05093648 2024-06-29,06:18:51.000,181,11005295,15485,0,1719641930,13020.580200379998,80.29868369999895,53479.06491072001 2024-06-29,06:18:52.000,181,11005326,15685,0,1719641931,13020.640827169998,80.3198310900043,53479.07888496 2024-06-29,06:18:53.000,181,11005366,15885,0,1719641932,13020.600409309998,80.32688022000366,53479.043949360006 2024-06-29,06:18:54.000,181,11005371,16005,0,1719641933,13020.634090859989,80.31278195999766,53479.08587208001 2024-06-29,06:18:55.000,181,11005379,15045,0,1719641934,13020.647563479994,80.33392935000302,53479.10683344 2024-06-29,06:18:56.000,181,11005364,15685,0,1719641935,13020.647563479994,80.33392935000302,53479.06491072001 2024-06-29,06:18:57.000,181,11005383,15125,0,1719641936,13020.674508719989,80.3550767400011,53479.16273040001 2024-06-29,06:18:58.000,181,11005349,15725,0,1719641937,13020.694717649989,80.3550767400011,53479.09984632 2024-06-29,06:18:59.000,181,11005328,15845,0,1719641938,13020.721662889999,80.36212587000045,53479.11382056001 2024-06-29,06:19:00.000,181,11005399,15565,0,1719641939,13020.708190269994,80.39032238999789,53479.12080768 2024-06-29,06:19:01.000,181,11005380,15565,0,1719641940,13020.714926579989,80.40442065000389,53479.1277948 2024-06-29,06:19:02.000,181,11005332,15805,0,1719641941,13020.748608129994,80.40442065000389,53479.141769040005 2024-06-29,06:19:03.000,181,11005361,15165,0,1719641942,13020.75534443999,80.43261717000132,53479.17670464 2024-06-29,06:19:04.000,181,11005313,15805,0,1719641943,13020.762080749999,80.47491195000475,53479.12080768 2024-06-29,06:19:05.000,181,11005334,15565,0,1719641944,13020.79576229999,80.42556804000196,53479.211640240006 2024-06-29,06:19:06.000,181,11005400,15685,0,1719641945,13020.79576229999,80.44671543000004,53479.17670464 2024-06-29,06:19:07.000,181,11005371,15565,0,1719641946,13020.79576229999,80.4537645599994,53479.18369176001 2024-06-29,06:19:08.000,181,11005342,15245,0,1719641947,13020.81597122999,80.44671543000004,53479.21862736 2024-06-29,06:19:09.000,181,11005404,15525,0,1719641948,13020.82270754,80.51015760000155,53479.260550080005 2024-06-29,06:19:10.000,181,11005388,15325,0,1719641949,13020.83618015999,80.48901021000347,53479.24657584 2024-06-29,06:19:11.000,181,11005383,15805,0,1719641950,13020.84291647,80.47491195000475,53479.24657584 2024-06-29,06:19:12.000,181,11005390,15805,0,1719641951,13020.8631254,80.46786281999812,53479.21862736 2024-06-29,06:19:13.000,181,11005401,15565,0,1719641952,13020.869861709994,80.49605934000283,53479.25356296001 2024-06-29,06:19:14.000,181,11005370,15365,0,1719641953,13020.91701587999,80.51015760000155,53479.28849856 2024-06-29,06:19:15.000,181,11005358,15205,0,1719641954,13020.950697429995,80.51015760000155,53479.27452432 2024-06-29,06:19:16.000,181,11005421,14765,0,1719641955,13020.97764266999,80.50310847000219,53479.30247280001 2024-06-29,06:19:17.000,181,11005392,15005,0,1719641956,13020.970906359995,80.52425586000027,53479.25356296001 2024-06-29,06:19:18.000,181,11005376,15565,0,1719641957,13020.97764266999,80.53835411999898,53479.260550080005 2024-06-29,06:19:19.000,181,11005357,15005,0,1719641958,13021.011324219995,80.51720673000091,53479.309459920005 2024-06-29,06:19:20.000,181,11005383,15645,0,1719641959,13021.011324219995,80.52425586000027,53479.28151144001 2024-06-29,06:19:21.000,181,11005352,15605,0,1719641960,13021.04500577,80.5665506400037,53479.31644704 2024-06-29,06:19:22.000,181,11005357,15245,0,1719641961,13021.12584149,80.59474716000113,53479.32343416 2024-06-29,06:19:23.000,181,11005377,15165,0,1719641962,13021.09889624999,80.58769803000177,53479.30247280001 2024-06-29,06:19:24.000,181,11005391,15445,0,1719641963,13021.0652147,80.58064890000242,53479.309459920005 2024-06-29,06:19:25.000,181,11005380,14925,0,1719641964,13021.09889624999,80.60884541999985,53479.33042128001 2024-06-29,06:19:26.000,181,11005377,15485,0,1719641965,13021.092159939995,80.61589454999921,53479.33042128001 2024-06-29,06:19:27.000,181,11005359,15125,0,1719641966,13021.092159939995,80.62999280999793,53479.35138264001 2024-06-29,06:19:28.000,181,11005395,15725,0,1719641967,13021.0652147,80.62999280999793,53479.34439552 2024-06-29,06:19:29.000,181,11005342,15165,0,1719641968,13021.13931410999,80.665238460002,53479.379331120006 2024-06-29,06:19:30.000,181,11005412,14605,0,1719641969,13021.12584149,80.665238460002,53479.379331120006 2024-06-29,06:19:31.000,181,11005373,15205,0,1719641970,13021.13931410999,80.7004841099988,53479.39330536 2024-06-29,06:19:32.000,181,11005385,15685,0,1719641971,13021.132577799995,80.68638585000008,53479.407279600004 2024-06-29,06:19:33.000,181,11005375,15885,0,1719641972,13021.14605042,80.73572976000287,53479.407279600004 2024-06-29,06:19:34.000,181,11005385,15205,0,1719641973,13021.12584149,80.75687715000095,53479.37234400001 2024-06-29,06:19:35.000,181,11005371,15205,0,1719641974,13021.14605042,80.74277889000223,53479.407279600004 2024-06-29,06:19:36.000,181,11005377,15285,0,1719641975,13021.152786729996,80.73572976000287,53479.379331120006 2024-06-29,06:19:37.000,181,11005353,15005,0,1719641976,13021.15952303999,80.74982802000159,53479.43522808 2024-06-29,06:19:38.000,181,11005372,15165,0,1719641977,13021.172995659996,80.77097540999966,53479.38631824 2024-06-29,06:19:39.000,181,11005363,15525,0,1719641978,13021.193204589996,80.77097540999966,53479.39330536 2024-06-29,06:19:40.000,181,11005361,15245,0,1719641979,13021.240358759991,80.78507366999838,53479.42125384001 2024-06-29,06:19:41.000,181,11005351,15045,0,1719641980,13021.260567689991,80.78507366999838,53479.428240960005 2024-06-29,06:19:42.000,181,11005346,15205,0,1719641981,13021.20667721,80.82031932000245,53479.40029248001 2024-06-29,06:19:43.000,181,11005361,16005,0,1719641982,13021.260567689991,80.8132701900031,53479.358369760004 2024-06-29,06:19:44.000,181,11005349,15725,0,1719641983,13021.253831379996,80.82736845000181,53479.43522808 2024-06-29,06:19:45.000,181,11005365,15125,0,1719641984,13021.253831379996,80.82736845000181,53479.40029248001 2024-06-29,06:19:46.000,181,11005335,15045,0,1719641985,13021.233622449996,80.85556496999925,53479.46317656 2024-06-29,06:19:47.000,181,11005391,15085,0,1719641986,13021.22688614,80.84851583999989,53479.42125384001 2024-06-29,06:19:48.000,181,11005320,15605,0,1719641987,13021.274040309996,80.85556496999925,53479.42125384001 2024-06-29,06:19:49.000,181,11005384,15205,0,1719641988,13021.22688614,80.86261409999861,53479.4422152 2024-06-29,06:19:50.000,181,11005302,15525,0,1719641989,13021.22688614,80.8767123600046,53479.428240960005 2024-06-29,06:19:51.000,181,11005362,15245,0,1719641990,13021.233622449996,80.86261409999861,53479.44920232001 2024-06-29,06:19:52.000,181,11005371,15325,0,1719641991,13021.267304,80.88376149000396,53479.46317656 2024-06-29,06:19:53.000,181,11005353,15205,0,1719641992,13021.24709507,80.9119580100014,53479.4422152 2024-06-29,06:19:54.000,181,11005326,15845,0,1719641993,13021.274040309996,80.92605627000012,53479.44920232001 2024-06-29,06:19:55.000,181,11005340,15525,0,1719641994,13021.267304,80.92605627000012,53479.43522808 2024-06-29,06:19:56.000,181,11005394,15885,0,1719641995,13021.300985549991,80.92605627000012,53479.46317656 2024-06-29,06:19:57.000,181,11005368,15445,0,1719641996,13021.300985549991,80.95425279000483,53479.44920232001 2024-06-29,06:19:58.000,181,11005404,15085,0,1719641997,13021.280776619991,80.96835105000355,53479.43522808 2024-06-29,06:19:59.000,181,11005351,15485,0,1719641998,13021.307721860001,80.96835105000355,53479.47016368001 2024-06-29,06:20:00.000,181,11005361,15405,0,1719641999,13021.321194479991,80.95425279000483,53479.46317656 2024-06-29,06:20:01.000,181,11005379,15685,0,1719642000,13021.307721860001,80.96130192000419,53479.46317656 2024-06-29,06:20:02.000,181,11005381,15685,0,1719642001,13021.375084959996,80.95425279000483,53479.45618944 2024-06-29,06:20:03.000,181,11005379,15525,0,1719642002,13021.307721860001,80.98244931000227,53479.44920232001 2024-06-29,06:20:04.000,181,11005420,15525,0,1719642003,13021.395293889997,80.98244931000227,53479.477150800005 2024-06-29,06:20:05.000,181,11005379,15885,0,1719642004,13021.375084959996,80.99654757000098,53479.48413792 2024-06-29,06:20:06.000,181,11005408,15685,0,1719642005,13021.402030199992,80.98949844000163,53479.46317656 2024-06-29,06:20:07.000,181,11005399,15605,0,1719642006,13021.415502819997,81.01769495999906,53479.49811216001 2024-06-29,06:20:08.000,181,11005380,15445,0,1719642007,13021.435711749997,81.00359670000034,53479.46317656 2024-06-29,06:20:09.000,181,11005395,15725,0,1719642008,13021.442448059992,80.98949844000163,53479.45618944 2024-06-29,06:20:10.000,181,11005333,16085,0,1719642009,13021.442448059992,80.98949844000163,53479.43522808 2024-06-29,06:20:11.000,181,11005427,15445,0,1719642010,13021.415502819997,80.98244931000227,53479.43522808 2024-06-29,06:20:12.000,181,11005383,15325,0,1719642011,13021.428975440002,81.0106458299997,53479.43522808 2024-06-29,06:20:13.000,181,11005346,15365,0,1719642012,13021.482865919992,81.00359670000034,53479.43522808 2024-06-29,06:20:14.000,181,11005384,15525,0,1719642013,13021.523283779992,80.99654757000098,53479.4422152 2024-06-29,06:20:15.000,181,11005392,15565,0,1719642014,13021.543492709992,80.97540018000291,53479.42125384001 2024-06-29,06:20:16.000,181,11005415,15685,0,1719642015,13021.536756399997,81.00359670000034,53479.428240960005 2024-06-29,06:20:17.000,181,11005351,15365,0,1719642016,13021.570437950002,80.98949844000163,53479.48413792 2024-06-29,06:20:18.000,181,11005315,15725,0,1719642017,13021.536756399997,80.98949844000163,53479.407279600004 2024-06-29,06:20:19.000,181,11005377,14925,0,1719642018,13021.631064740002,80.96835105000355,53479.46317656 2024-06-29,06:20:20.000,181,11005302,15525,0,1719642019,13021.570437950002,80.96130192000419,53479.43522808 2024-06-29,06:20:21.000,181,11005325,15445,0,1719642020,13021.617592119997,80.95425279000483,53479.41426672 2024-06-29,06:20:22.000,181,11005388,15485,0,1719642021,13021.624328429993,80.98244931000227,53479.45618944 2024-06-29,06:20:23.000,181,11005376,15085,0,1719642022,13021.610855810002,80.94015452999884,53479.42125384001 2024-06-29,06:20:24.000,181,11005348,14805,0,1719642023,13021.651273670002,80.9472036599982,53479.43522808 2024-06-29,06:20:25.000,181,11005354,15285,0,1719642024,13021.651273670002,80.93310539999948,53479.4422152 2024-06-29,06:20:26.000,181,11005350,15445,0,1719642025,13021.651273670002,80.91900714000076,53479.428240960005 2024-06-29,06:20:27.000,181,11005390,15365,0,1719642026,13021.671482600002,80.93310539999948,53479.42125384001 2024-06-29,06:20:28.000,181,11005373,15365,0,1719642027,13021.691691530003,80.91900714000076,53479.39330536 2024-06-29,06:20:29.000,181,11005408,15405,0,1719642028,13021.691691530003,80.93310539999948,53479.37234400001 2024-06-29,06:20:30.000,181,11005373,15445,0,1719642029,13021.711900460003,80.93310539999948,53479.358369760004 2024-06-29,06:20:31.000,181,11005346,15165,0,1719642030,13021.732109389988,80.94015452999884,53479.379331120006 2024-06-29,06:20:32.000,181,11005366,15565,0,1719642031,13021.738845699998,80.9472036599982,53479.35138264001 2024-06-29,06:20:33.000,181,11005389,15045,0,1719642032,13021.738845699998,80.95425279000483,53479.379331120006 2024-06-29,06:20:34.000,181,11005330,15325,0,1719642033,13021.785999869993,80.9119580100014,53479.32343416 2024-06-29,06:20:35.000,181,11005400,15965,0,1719642034,13021.839890349998,80.93310539999948,53479.35138264001 2024-06-29,06:20:36.000,181,11005376,15325,0,1719642035,13021.785999869993,80.93310539999948,53479.2675372 2024-06-29,06:20:37.000,181,11005344,15045,0,1719642036,13021.799472489998,80.94015452999884,53479.37234400001 2024-06-29,06:20:38.000,181,11005360,15285,0,1719642037,13021.819681419998,80.9119580100014,53479.31644704 2024-06-29,06:20:39.000,181,11005410,15445,0,1719642038,13021.853362969989,80.94015452999884,53479.36535688 2024-06-29,06:20:40.000,181,11005373,15845,0,1719642039,13021.866835589994,80.93310539999948,53479.28151144001 2024-06-29,06:20:41.000,181,11005341,15325,0,1719642040,13021.927462379994,80.96835105000355,53479.32343416 2024-06-29,06:20:42.000,181,11005375,15405,0,1719642041,13021.940934999999,80.96835105000355,53479.34439552 2024-06-29,06:20:43.000,181,11005359,14885,0,1719642042,13021.97461654999,80.97540018000291,53479.30247280001 2024-06-29,06:20:44.000,181,11005344,15245,0,1719642043,13021.981352859999,80.98244931000227,53479.32343416 2024-06-29,06:20:45.000,181,11005393,15965,0,1719642044,13021.988089169994,80.96130192000419,53479.30247280001 2024-06-29,06:20:46.000,181,11005352,14765,0,1719642045,13022.03524333999,80.98949844000163,53479.34439552 2024-06-29,06:20:47.000,181,11005395,15285,0,1719642046,13022.089133819994,80.97540018000291,53479.29548568 2024-06-29,06:20:48.000,181,11005376,15445,0,1719642047,13022.08239751,80.98949844000163,53479.28849856 2024-06-29,06:20:49.000,181,11005410,15285,0,1719642048,13022.09587012999,80.97540018000291,53479.33042128001 2024-06-29,06:20:50.000,181,11005341,15805,0,1719642049,13022.109342749995,80.97540018000291,53479.30247280001 2024-06-29,06:20:51.000,181,11005365,15565,0,1719642050,13022.109342749995,80.95425279000483,53479.28849856 2024-06-29,06:20:52.000,181,11005442,15325,0,1719642051,13022.129551679995,80.96835105000355,53479.260550080005 2024-06-29,06:20:53.000,181,11005389,15525,0,1719642052,13022.17670584999,80.97540018000291,53479.31644704 2024-06-29,06:20:54.000,181,11005359,15645,0,1719642053,13022.22386002,80.95425279000483,53479.309459920005 2024-06-29,06:20:55.000,181,11005333,15685,0,1719642054,13022.17670584999,80.96835105000355,53479.28151144001 2024-06-29,06:20:56.000,181,11005391,14805,0,1719642055,13022.19691477999,80.96835105000355,53479.27452432 2024-06-29,06:20:57.000,181,11005406,15005,0,1719642056,13022.230596329995,80.97540018000291,53479.260550080005 2024-06-29,06:20:58.000,181,11005391,15325,0,1719642057,13022.250805259995,80.96130192000419,53479.27452432 2024-06-29,06:20:59.000,181,11005366,15445,0,1719642058,13022.24406895,81.0106458299997,53479.2675372 2024-06-29,06:21:00.000,181,11005333,15765,0,1719642059,13022.35858621999,80.98949844000163,53479.260550080005 2024-06-29,06:21:01.000,181,11005381,15565,0,1719642060,13022.331640979995,81.00359670000034,53479.28151144001 2024-06-29,06:21:02.000,181,11005312,15485,0,1719642061,13022.36532253,80.96835105000355,53479.239588720004 2024-06-29,06:21:03.000,181,11005362,15645,0,1719642062,13022.42594932,80.98949844000163,53479.24657584 2024-06-29,06:21:04.000,181,11005369,15365,0,1719642063,13022.432685629996,80.98244931000227,53479.2675372 2024-06-29,06:21:05.000,181,11005378,15605,0,1719642064,13022.479839799991,81.0106458299997,53479.260550080005 2024-06-29,06:21:06.000,181,11005353,15205,0,1719642065,13022.520257659991,81.00359670000034,53479.31644704 2024-06-29,06:21:07.000,181,11005371,15045,0,1719642066,13022.547202900001,81.01769495999906,53479.34439552 2024-06-29,06:21:08.000,181,11005407,15445,0,1719642067,13022.601093379992,81.05294061000313,53479.309459920005 2024-06-29,06:21:09.000,181,11005386,16005,0,1719642068,13022.614565999997,81.04589148000377,53479.33042128001 2024-06-29,06:21:10.000,181,11005426,15165,0,1719642069,13022.641511239992,81.03884235000442,53479.29548568 2024-06-29,06:21:11.000,181,11005368,15285,0,1719642070,13022.702138029992,81.08818625999993,53479.29548568 2024-06-29,06:21:12.000,181,11005407,15445,0,1719642071,13022.749292200002,81.08818625999993,53479.358369760004 2024-06-29,06:21:13.000,181,11005398,15525,0,1719642072,13022.742555889992,81.109333649998,53479.32343416 2024-06-29,06:21:14.000,181,11005401,15565,0,1719642073,13022.762764819992,81.109333649998,53479.358369760004 2024-06-29,06:21:15.000,181,11005345,16005,0,1719642074,13022.809918990002,81.10228451999865,53479.37234400001 2024-06-29,06:21:16.000,181,11005419,15445,0,1719642075,13022.830127920002,81.11638278000464,53479.27452432 2024-06-29,06:21:17.000,181,11005359,15445,0,1719642076,13022.870545780002,81.17982494999887,53479.36535688 2024-06-29,06:21:18.000,181,11005387,15525,0,1719642077,13022.884018399993,81.18687407999823,53479.3374084 2024-06-29,06:21:19.000,181,11005389,15525,0,1719642078,13022.924436259993,81.16572669000016,53479.39330536 2024-06-29,06:21:20.000,181,11005387,14645,0,1719642079,13022.978326739998,81.20802147000359,53479.38631824 2024-06-29,06:21:21.000,181,11005381,15765,0,1719642080,13022.985063049993,81.23621799000102,53479.39330536 2024-06-29,06:21:22.000,181,11005399,15565,0,1719642081,13023.005271979993,81.20802147000359,53479.39330536 2024-06-29,06:21:23.000,181,11005393,15245,0,1719642082,13023.025480909993,81.24326712000038,53479.40029248001 2024-06-29,06:21:24.000,181,11005360,15645,0,1719642083,13023.032217219989,81.2573653799991,53479.40029248001 2024-06-29,06:21:25.000,181,11005370,15205,0,1719642084,13023.079371389998,81.25031624999974,53479.4422152 2024-06-29,06:21:26.000,181,11005422,15365,0,1719642085,13023.086107699994,81.29261103000317,53479.44920232001 2024-06-29,06:21:27.000,181,11005385,15565,0,1719642086,13023.086107699994,81.29966016000253,53479.428240960005 2024-06-29,06:21:28.000,181,11005368,15525,0,1719642087,13023.139998179999,81.29966016000253,53479.42125384001 2024-06-29,06:21:29.000,181,11005402,15645,0,1719642088,13023.133261869989,81.30670929000189,53479.45618944 2024-06-29,06:21:30.000,181,11005383,15365,0,1719642089,13023.139998179999,81.33490580999933,53479.46317656 2024-06-29,06:21:31.000,181,11005410,15365,0,1719642090,13023.166943419994,81.32785667999997,53479.5120864 2024-06-29,06:21:32.000,181,11005368,15645,0,1719642091,13023.180416039999,81.33490580999933,53479.5120864 2024-06-29,06:21:33.000,181,11005401,15205,0,1719642092,13023.180416039999,81.3701514600034,53479.46317656 2024-06-29,06:21:34.000,181,11005389,15565,0,1719642093,13023.220833899999,81.38424972000212,53479.526060640004 2024-06-29,06:21:35.000,181,11005381,15125,0,1719642094,13023.220833899999,81.39129885000148,53479.50509928 2024-06-29,06:21:36.000,181,11005377,15325,0,1719642095,13023.267988069994,81.37720059000276,53479.51907352001 2024-06-29,06:21:37.000,181,11005394,15565,0,1719642096,13023.31514223999,81.37720059000276,53479.477150800005 2024-06-29,06:21:38.000,181,11005347,15045,0,1719642097,13023.30166962,81.34195493999869,53479.547022000006 2024-06-29,06:21:39.000,181,11005451,15885,0,1719642098,13023.33535116999,81.36310233000404,53479.56798336001 2024-06-29,06:21:40.000,181,11005403,15285,0,1719642099,13023.348823789995,81.37720059000276,53479.547022000006 2024-06-29,06:21:41.000,181,11005382,15205,0,1719642100,13023.38250534,81.4053971100002,53479.53304776 2024-06-29,06:21:42.000,181,11005355,16005,0,1719642101,13023.38250534,81.39129885000148,53479.526060640004 2024-06-29,06:21:43.000,181,11005397,15325,0,1719642102,13023.4229232,81.4053971100002,53479.53304776 2024-06-29,06:21:44.000,181,11005356,15365,0,1719642103,13023.409450579995,81.4053971100002,53479.5120864 2024-06-29,06:21:45.000,181,11005394,14845,0,1719642104,13023.470077369995,81.4335936300049,53479.56099624 2024-06-29,06:21:46.000,181,11005356,15365,0,1719642105,13023.470077369995,81.46179015000234,53479.54003488001 2024-06-29,06:21:47.000,181,11005404,15365,0,1719642106,13023.47681367999,81.46179015000234,53479.574970480004 2024-06-29,06:21:48.000,181,11005358,15645,0,1719642107,13023.51723153999,81.48293754000042,53479.54003488001 2024-06-29,06:21:49.000,181,11005372,15205,0,1719642108,13023.52396785,81.48293754000042,53479.60291896 2024-06-29,06:21:50.000,181,11005400,15165,0,1719642109,13023.52396785,81.51113405999786,53479.56798336001 2024-06-29,06:21:51.000,181,11005350,15085,0,1719642110,13023.571122019996,81.51818319000449,53479.58894472001 2024-06-29,06:21:52.000,181,11005331,15245,0,1719642111,13023.530704159995,81.53228145000321,53479.60990608 2024-06-29,06:21:53.000,181,11005347,15685,0,1719642112,13023.571122019996,81.54637971000193,53479.547022000006 2024-06-29,06:21:54.000,181,11005419,15525,0,1719642113,13023.57785832999,81.54637971000193,53479.58894472001 2024-06-29,06:21:55.000,181,11005379,15605,0,1719642114,13023.55764939999,81.57457622999937,53479.574970480004 2024-06-29,06:21:56.000,181,11005335,15165,0,1719642115,13023.58459464,81.57457622999937,53479.56798336001 2024-06-29,06:21:57.000,181,11005369,15405,0,1719642116,13023.57785832999,81.62392014000216,53479.62388032 2024-06-29,06:21:58.000,181,11005361,15525,0,1719642117,13023.658694049991,81.6168710100028,53479.63086744 2024-06-29,06:21:59.000,181,11005375,15285,0,1719642118,13023.60480357,81.6168710100028,53479.595931840006 2024-06-29,06:22:00.000,181,11005422,15525,0,1719642119,13023.64522143,81.63096927000151,53479.61689320001 2024-06-29,06:22:01.000,181,11005379,15245,0,1719642120,13023.6250125,81.6168710100028,53479.60291896 2024-06-29,06:22:02.000,181,11005353,15165,0,1719642121,13023.68563929,81.62392014000216,53479.67279016 2024-06-29,06:22:03.000,181,11005343,15365,0,1719642122,13023.68563929,81.65211665999959,53479.60291896 2024-06-29,06:22:04.000,181,11005369,14925,0,1719642123,13023.68563929,81.64506753000023,53479.58894472001 2024-06-29,06:22:05.000,181,11005408,15205,0,1719642124,13023.705848220001,81.64506753000023,53479.60291896 2024-06-29,06:22:06.000,181,11005388,15045,0,1719642125,13023.773211319996,81.65916578999895,53479.68676440001 2024-06-29,06:22:07.000,181,11005396,14765,0,1719642126,13023.759738699991,81.63801840000087,53479.6518288 2024-06-29,06:22:08.000,181,11005339,15205,0,1719642127,13023.773211319996,81.66621491999831,53479.60291896 2024-06-29,06:22:09.000,181,11005373,15725,0,1719642128,13023.820365489992,81.66621491999831,53479.55400912 2024-06-29,06:22:10.000,181,11005421,15045,0,1719642129,13023.820365489992,81.67326404999767,53479.644841680005 2024-06-29,06:22:11.000,181,11005357,15245,0,1719642130,13023.847310730001,81.67326404999767,53479.63785456001 2024-06-29,06:22:12.000,181,11005376,14965,0,1719642131,13023.894464899997,81.7155588300011,53479.65881592 2024-06-29,06:22:13.000,181,11005406,14965,0,1719642132,13023.894464899997,81.73670621999918,53479.63785456001 2024-06-29,06:22:14.000,181,11005381,15285,0,1719642133,13023.941619069992,81.72965708999982,53479.58894472001 2024-06-29,06:22:15.000,181,11005350,15045,0,1719642134,13023.968564310002,81.72260796000046,53479.644841680005 2024-06-29,06:22:16.000,181,11005396,15245,0,1719642135,13023.982036929992,81.75785361000453,53479.61689320001 2024-06-29,06:22:17.000,181,11005423,15005,0,1719642136,13023.995509549997,81.7508044799979,53479.60990608 2024-06-29,06:22:18.000,181,11005373,15125,0,1719642137,13024.015718479997,81.75785361000453,53479.65881592 2024-06-29,06:22:19.000,181,11005406,14525,0,1719642138,13024.062872649993,81.77195187000325,53479.67279016 2024-06-29,06:22:20.000,181,11005442,14765,0,1719642139,13024.170653609988,81.78605013000197,53479.67279016 2024-06-29,06:22:21.000,181,11005352,15285,0,1719642140,13024.170653609988,81.84244317000412,53479.7217 2024-06-29,06:22:22.000,181,11005385,14485,0,1719642141,13024.244753019993,81.83539404000476,53479.70073864 2024-06-29,06:22:23.000,181,11005361,15405,0,1719642142,13024.211071469988,81.84949230000348,53479.693751520004 2024-06-29,06:22:24.000,181,11005415,15325,0,1719642143,13024.285170879994,81.87768882000091,53479.7217 2024-06-29,06:22:25.000,181,11005396,15365,0,1719642144,13024.332325049989,81.87768882000091,53479.65881592 2024-06-29,06:22:26.000,181,11005372,15165,0,1719642145,13024.399688149999,81.89178707999963,53479.693751520004 2024-06-29,06:22:27.000,181,11005421,15445,0,1719642146,13024.440106009999,81.89178707999963,53479.742661360004 2024-06-29,06:22:28.000,181,11005379,15005,0,1719642147,13024.460314939999,81.9622783800005,53479.66580304001 2024-06-29,06:22:29.000,181,11005385,14845,0,1719642148,13024.5007328,81.97637663999922,53479.7217 2024-06-29,06:22:30.000,181,11005399,15365,0,1719642149,13024.54115066,82.01867142000265,53479.693751520004 2024-06-29,06:22:31.000,181,11005383,15205,0,1719642150,13024.527678039994,81.97637663999922,53479.67977728 2024-06-29,06:22:32.000,181,11005370,15205,0,1719642151,13024.568095899995,82.01162229000329,53479.714712880006 2024-06-29,06:22:33.000,181,11005397,15165,0,1719642152,13024.608513759995,82.025720550002,53479.67977728 2024-06-29,06:22:34.000,181,11005421,15485,0,1719642153,13024.64219531,82.01162229000329,53479.7915712 2024-06-29,06:22:35.000,181,11005379,15325,0,1719642154,13024.65566792999,82.01867142000265,53479.72868712 2024-06-29,06:22:36.000,181,11005423,15485,0,1719642155,13024.69608578999,82.00457316000393,53479.74964848 2024-06-29,06:22:37.000,181,11005400,15205,0,1719642156,13024.7028221,82.01867142000265,53479.81951968 2024-06-29,06:22:38.000,181,11005394,15125,0,1719642157,13024.71629471999,82.03981881000072,53479.77060984 2024-06-29,06:22:39.000,181,11005406,15445,0,1719642158,13024.71629471999,82.025720550002,53479.77060984 2024-06-29,06:22:40.000,181,11005356,15605,0,1719642159,13024.749976269995,82.03981881000072,53479.77060984 2024-06-29,06:22:41.000,181,11005384,15845,0,1719642160,13024.75671257999,82.01867142000265,53479.78458408001 2024-06-29,06:22:42.000,181,11005396,15445,0,1719642161,13024.77692150999,82.00457316000393,53479.75663560001 2024-06-29,06:22:43.000,181,11005370,15085,0,1719642162,13024.770185199995,81.98342576999858,53479.81951968 2024-06-29,06:22:44.000,181,11005412,15485,0,1719642163,13024.81733936999,81.99047489999793,53479.79855832 2024-06-29,06:22:45.000,181,11005392,15245,0,1719642164,13024.830811989996,81.99047489999793,53479.8265068 2024-06-29,06:22:46.000,181,11005406,15685,0,1719642165,13024.82407568,81.99047489999793,53479.79855832 2024-06-29,06:22:47.000,181,11005428,15525,0,1719642166,13024.83754829999,82.00457316000393,53479.812532560005 2024-06-29,06:22:48.000,181,11005421,15365,0,1719642167,13024.81733936999,81.94818012000178,53479.8265068 2024-06-29,06:22:49.000,181,11005384,15845,0,1719642168,13024.76344889,81.9622783800005,53479.77060984 2024-06-29,06:22:50.000,181,11005417,15925,0,1719642169,13024.80386675,81.99752403000457,53479.75663560001 2024-06-29,06:22:51.000,181,11005405,15285,0,1719642170,13024.79713043999,81.99047489999793,53479.78458408001 2024-06-29,06:22:52.000,181,11005375,15285,0,1719642171,13024.78365782,81.96932750999986,53479.72868712 2024-06-29,06:22:53.000,181,11005363,15165,0,1719642172,13024.81733936999,81.95522925000114,53479.7915712 2024-06-29,06:22:54.000,181,11005385,15285,0,1719642173,13024.81733936999,81.9270327300037,53479.79855832 2024-06-29,06:22:55.000,181,11005373,15485,0,1719642174,13024.83754829999,81.93408186000306,53479.78458408001 2024-06-29,06:22:56.000,181,11005380,15685,0,1719642175,13024.851020919996,81.96932750999986,53479.81951968 2024-06-29,06:22:57.000,181,11005409,15725,0,1719642176,13024.851020919996,81.94113099000242,53479.77060984 2024-06-29,06:22:58.000,181,11005342,15605,0,1719642177,13024.86449354,81.97637663999922,53479.812532560005 2024-06-29,06:22:59.000,181,11005338,15405,0,1719642178,13024.86449354,81.95522925000114,53479.85445528001 2024-06-29,06:23:00.000,181,11005316,15325,0,1719642179,13024.898175089991,81.9622783800005,53479.77759696 2024-06-29,06:23:01.000,181,11005418,15165,0,1719642180,13024.918384019991,81.94818012000178,53479.79855832 2024-06-29,06:23:02.000,181,11005396,15325,0,1719642181,13024.911647709996,81.96932750999986,53479.80554544001 2024-06-29,06:23:03.000,181,11005382,15645,0,1719642182,13024.9049114,81.99047489999793,53479.77060984 2024-06-29,06:23:04.000,181,11005392,15445,0,1719642183,13024.931856639996,81.96932750999986,53479.7915712 2024-06-29,06:23:05.000,181,11005349,15405,0,1719642184,13024.985747120001,81.9622783800005,53479.77759696 2024-06-29,06:23:06.000,181,11005359,15285,0,1719642185,13024.965538190001,81.99047489999793,53479.79855832 2024-06-29,06:23:07.000,181,11005390,16005,0,1719642186,13024.992483429996,81.99047489999793,53479.84746816 2024-06-29,06:23:08.000,181,11005380,15325,0,1719642187,13025.005956050001,81.97637663999922,53479.7915712 2024-06-29,06:23:09.000,181,11005386,15525,0,1719642188,13025.046373910001,81.96932750999986,53479.81951968 2024-06-29,06:23:10.000,181,11005349,15645,0,1719642189,13025.046373910001,81.97637663999922,53479.812532560005 2024-06-29,06:23:11.000,181,11005366,14965,0,1719642190,13024.985747120001,81.9622783800005,53479.77759696 2024-06-29,06:23:12.000,181,11005379,15845,0,1719642191,13025.046373910001,81.93408186000306,53479.81951968 2024-06-29,06:23:13.000,181,11005380,15525,0,1719642192,13025.059846529992,81.94113099000242,53479.8265068 2024-06-29,06:23:14.000,181,11005335,16045,0,1719642193,13025.046373910001,81.9270327300037,53479.812532560005 2024-06-29,06:23:15.000,181,11005347,15285,0,1719642194,13025.039637599992,81.9270327300037,53479.763622720006 2024-06-29,06:23:16.000,181,11005386,15845,0,1719642195,13025.086791770002,81.9270327300037,53479.80554544001 2024-06-29,06:23:17.000,181,11005360,15325,0,1719642196,13025.046373910001,81.94113099000242,53479.742661360004 2024-06-29,06:23:18.000,181,11005324,15405,0,1719642197,13025.046373910001,81.94113099000242,53479.78458408001 2024-06-29,06:23:19.000,181,11005363,15245,0,1719642198,13025.066582840002,81.97637663999922,53479.812532560005 2024-06-29,06:23:20.000,181,11005351,15165,0,1719642199,13025.059846529992,81.9622783800005,53479.78458408001 2024-06-29,06:23:21.000,181,11005368,15565,0,1719642200,13025.053110219997,81.95522925000114,53479.80554544001 2024-06-29,06:23:22.000,181,11005387,15725,0,1719642201,13025.066582840002,81.9622783800005,53479.78458408001 2024-06-29,06:23:23.000,181,11005362,15685,0,1719642202,13025.059846529992,81.99752403000457,53479.79855832 2024-06-29,06:23:24.000,181,11005367,15685,0,1719642203,13025.093528079997,82.00457316000393,53479.77759696 2024-06-29,06:23:25.000,181,11005322,15205,0,1719642204,13025.100264389992,82.025720550002,53479.84048104 2024-06-29,06:23:26.000,181,11005351,15325,0,1719642205,13025.127209630002,82.01867142000265,53479.7915712 2024-06-29,06:23:27.000,181,11005400,15365,0,1719642206,13025.107000700002,82.03981881000072,53479.763622720006 2024-06-29,06:23:28.000,181,11005405,15765,0,1719642207,13025.127209630002,82.0609661999988,53479.79855832 2024-06-29,06:23:29.000,181,11005398,15805,0,1719642208,13025.147418560002,82.03981881000072,53479.84048104 2024-06-29,06:23:30.000,181,11005354,15165,0,1719642209,13025.167627490002,82.0750644600048,53479.83349392001 2024-06-29,06:23:31.000,181,11005328,15485,0,1719642210,13025.160891179992,82.09621185000287,53479.77060984 2024-06-29,06:23:32.000,181,11005317,15685,0,1719642211,13025.214781659997,82.08211359000416,53479.7915712 2024-06-29,06:23:33.000,181,11005370,15685,0,1719642212,13025.167627490002,82.12440837000031,53479.7915712 2024-06-29,06:23:34.000,181,11005371,15525,0,1719642213,13025.214781659997,82.12440837000031,53479.77759696 2024-06-29,06:23:35.000,181,11005356,15045,0,1719642214,13025.275408449997,82.13145749999967,53479.84746816 2024-06-29,06:23:36.000,181,11005383,15405,0,1719642215,13025.268672140002,82.16670315000374,53479.81951968 2024-06-29,06:23:37.000,181,11005367,15365,0,1719642216,13025.255199519997,82.15965402000438,53479.79855832 2024-06-29,06:23:38.000,181,11005357,15805,0,1719642217,13025.282144759993,82.1737522800031,53479.7915712 2024-06-29,06:23:39.000,181,11005355,15405,0,1719642218,13025.268672140002,82.18785054000182,53479.75663560001 2024-06-29,06:23:40.000,181,11005356,15325,0,1719642219,13025.295617379998,82.20194880000054,53479.78458408001 2024-06-29,06:23:41.000,181,11005325,15565,0,1719642220,13025.295617379998,82.24424358000397,53479.77060984 2024-06-29,06:23:42.000,181,11005373,15165,0,1719642221,13025.302353689993,82.2724401000014,53479.78458408001 2024-06-29,06:23:43.000,181,11005363,15645,0,1719642222,13025.315826309998,82.26539097000204,53479.8265068 2024-06-29,06:23:44.000,181,11005414,15445,0,1719642223,13025.315826309998,82.26539097000204,53479.7915712 2024-06-29,06:23:45.000,181,11005335,14845,0,1719642224,13025.329298930003,82.24424358000397,53479.78458408001 2024-06-29,06:23:46.000,181,11005349,14925,0,1719642225,13025.309090000002,82.30063661999884,53479.714712880006 2024-06-29,06:23:47.000,181,11005357,15725,0,1719642226,13025.309090000002,82.25129271000333,53479.77060984 2024-06-29,06:23:48.000,181,11005332,15445,0,1719642227,13025.282144759993,82.25129271000333,53479.74964848 2024-06-29,06:23:49.000,181,11005373,15245,0,1719642228,13025.295617379998,82.23014531999797,53479.75663560001 2024-06-29,06:23:50.000,181,11005440,14845,0,1719642229,13025.268672140002,82.26539097000204,53479.80554544001 2024-06-29,06:23:51.000,181,11005392,15445,0,1719642230,13025.268672140002,82.2724401000014,53479.7915712 2024-06-29,06:23:52.000,181,11005364,15525,0,1719642231,13025.282144759993,82.2724401000014,53479.78458408001 2024-06-29,06:23:53.000,181,11005377,15765,0,1719642232,13025.248463210002,82.28653836000012,53479.77060984 2024-06-29,06:23:54.000,181,11005424,15245,0,1719642233,13025.248463210002,82.27948923000076,53479.80554544001 2024-06-29,06:23:55.000,181,11005352,16005,0,1719642234,13025.255199519997,82.2724401000014,53479.79855832 2024-06-29,06:23:56.000,181,11005338,15285,0,1719642235,13025.275408449997,82.25129271000333,53479.78458408001 2024-06-29,06:23:57.000,181,11005342,15285,0,1719642236,13025.268672140002,82.26539097000204,53479.7915712 2024-06-29,06:23:58.000,181,11005340,15805,0,1719642237,13025.228254280002,82.26539097000204,53479.73567424001 2024-06-29,06:23:59.000,181,11005361,15485,0,1719642238,13025.221517969992,82.25129271000333,53479.714712880006 2024-06-29,06:24:00.000,181,11005385,15965,0,1719642239,13025.194572729997,82.25834184000269,53479.763622720006 2024-06-29,06:24:01.000,181,11005352,15365,0,1719642240,13025.221517969992,82.23014531999797,53479.763622720006 2024-06-29,06:24:02.000,181,11005355,15285,0,1719642241,13025.187836420002,82.25129271000333,53479.7217 2024-06-29,06:24:03.000,181,11005365,15885,0,1719642242,13025.248463210002,82.25834184000269,53479.73567424001 2024-06-29,06:24:04.000,181,11005410,15365,0,1719642243,13025.194572729997,82.23014531999797,53479.67977728 2024-06-29,06:24:05.000,181,11005367,15685,0,1719642244,13025.255199519997,82.25129271000333,53479.7217 2024-06-29,06:24:06.000,181,11005324,15205,0,1719642245,13025.221517969992,82.25129271000333,53479.70772576001 2024-06-29,06:24:07.000,181,11005374,14885,0,1719642246,13025.261935829993,82.23719445000461,53479.72868712 2024-06-29,06:24:08.000,181,11005367,15845,0,1719642247,13025.261935829993,82.23719445000461,53479.70073864 2024-06-29,06:24:09.000,181,11005321,15285,0,1719642248,13025.261935829993,82.24424358000397,53479.73567424001 2024-06-29,06:24:10.000,181,11005400,15845,0,1719642249,13025.268672140002,82.23014531999797,53479.72868712 2024-06-29,06:24:11.000,181,11005395,15125,0,1719642250,13025.309090000002,82.24424358000397,53479.763622720006 2024-06-29,06:24:12.000,181,11005343,15045,0,1719642251,13025.322562619993,82.25129271000333,53479.74964848 2024-06-29,06:24:13.000,181,11005361,15845,0,1719642252,13025.295617379998,82.23719445000461,53479.67977728 2024-06-29,06:24:14.000,181,11005403,15565,0,1719642253,13025.315826309998,82.23719445000461,53479.7217 2024-06-29,06:24:15.000,181,11005375,15565,0,1719642254,13025.315826309998,82.25129271000333,53479.693751520004 2024-06-29,06:24:16.000,181,11005358,15325,0,1719642255,13025.356244169998,82.26539097000204,53479.714712880006 2024-06-29,06:24:17.000,181,11005347,15125,0,1719642256,13025.389925719988,82.24424358000397,53479.67279016 2024-06-29,06:24:18.000,181,11005395,15885,0,1719642257,13025.349507860003,82.23719445000461,53479.68676440001 2024-06-29,06:24:19.000,181,11005365,16205,0,1719642258,13025.369716789988,82.25834184000269,53479.72868712 2024-06-29,06:24:20.000,181,11005350,16165,0,1719642259,13025.376453099998,82.23719445000461,53479.63785456001 2024-06-29,06:24:21.000,181,11005377,14765,0,1719642260,13025.383189409993,82.25834184000269,53479.714712880006 2024-06-29,06:24:22.000,181,11005336,15365,0,1719642261,13025.383189409993,82.23719445000461,53479.714712880006 2024-06-29,06:24:23.000,181,11005364,15805,0,1719642262,13025.423607269993,82.21604705999925,53479.68676440001 2024-06-29,06:24:24.000,181,11005426,15725,0,1719642263,13025.430343579988,82.23719445000461,53479.693751520004 2024-06-29,06:24:25.000,181,11005378,15645,0,1719642264,13025.416870959998,82.23719445000461,53479.70073864 2024-06-29,06:24:26.000,181,11005376,14965,0,1719642265,13025.443816199993,82.22309618999861,53479.68676440001 2024-06-29,06:24:27.000,181,11005377,15205,0,1719642266,13025.450552509988,82.23014531999797,53479.693751520004 2024-06-29,06:24:28.000,181,11005337,15845,0,1719642267,13025.410134649988,82.20194880000054,53479.67977728 2024-06-29,06:24:29.000,181,11005420,15565,0,1719642268,13025.437079889998,82.22309618999861,53479.7217 2024-06-29,06:24:30.000,181,11005391,15925,0,1719642269,13025.450552509988,82.23014531999797,53479.67977728 2024-06-29,06:24:31.000,181,11005395,14805,0,1719642270,13025.470761439989,82.20194880000054,53479.67279016 2024-06-29,06:24:32.000,181,11005391,15685,0,1719642271,13025.470761439989,82.15965402000438,53479.63086744 2024-06-29,06:24:33.000,181,11005343,15365,0,1719642272,13025.443816199993,82.16670315000374,53479.62388032 2024-06-29,06:24:34.000,181,11005399,15605,0,1719642273,13025.470761439989,82.15965402000438,53479.65881592 2024-06-29,06:24:35.000,181,11005335,15565,0,1719642274,13025.470761439989,82.16670315000374,53479.67279016 2024-06-29,06:24:36.000,181,11005393,15725,0,1719642275,13025.443816199993,82.18080141000246,53479.65881592 2024-06-29,06:24:37.000,181,11005389,15845,0,1719642276,13025.423607269993,82.18785054000182,53479.60990608 2024-06-29,06:24:38.000,181,11005391,15645,0,1719642277,13025.437079889998,82.2089979299999,53479.693751520004 2024-06-29,06:24:39.000,181,11005403,14925,0,1719642278,13025.410134649988,82.18080141000246,53479.58894472001 2024-06-29,06:24:40.000,181,11005421,15885,0,1719642279,13025.410134649988,82.15965402000438,53479.61689320001 2024-06-29,06:24:41.000,181,11005420,16005,0,1719642280,13025.389925719988,82.15965402000438,53479.61689320001 2024-06-29,06:24:42.000,181,11005419,15645,0,1719642281,13025.437079889998,82.20194880000054,53479.60291896 2024-06-29,06:24:43.000,181,11005382,15565,0,1719642282,13025.376453099998,82.1737522800031,53479.56798336001 2024-06-29,06:24:44.000,181,11005422,15685,0,1719642283,13025.383189409993,82.19489967000118,53479.63086744 2024-06-29,06:24:45.000,181,11005397,15685,0,1719642284,13025.423607269993,82.23719445000461,53479.58894472001 2024-06-29,06:24:46.000,181,11005414,15525,0,1719642285,13025.423607269993,82.22309618999861,53479.595931840006 2024-06-29,06:24:47.000,181,11005376,15565,0,1719642286,13025.423607269993,82.19489967000118,53479.56099624 2024-06-29,06:24:48.000,181,11005404,15525,0,1719642287,13025.470761439989,82.21604705999925,53479.574970480004 2024-06-29,06:24:49.000,181,11005405,15205,0,1719642288,13025.464025129993,82.2089979299999,53479.55400912 2024-06-29,06:24:50.000,181,11005342,15805,0,1719642289,13025.477497749998,82.21604705999925,53479.5819576 2024-06-29,06:24:51.000,181,11005389,14965,0,1719642290,13025.470761439989,82.20194880000054,53479.56099624 2024-06-29,06:24:52.000,181,11005465,15685,0,1719642291,13025.497706679998,82.21604705999925,53479.547022000006 2024-06-29,06:24:53.000,181,11005376,15565,0,1719642292,13025.490970369989,82.26539097000204,53479.526060640004 2024-06-29,06:24:54.000,181,11005415,16085,0,1719642293,13025.470761439989,82.21604705999925,53479.5120864 2024-06-29,06:24:55.000,181,11005367,15365,0,1719642294,13025.490970369989,82.26539097000204,53479.55400912 2024-06-29,06:24:56.000,181,11005399,15885,0,1719642295,13025.484234059993,82.25834184000269,53479.547022000006 2024-06-29,06:24:57.000,181,11005351,15805,0,1719642296,13025.511179299989,82.24424358000397,53479.5120864 2024-06-29,06:24:58.000,181,11005371,14845,0,1719642297,13025.484234059993,82.23014531999797,53479.547022000006 2024-06-29,06:24:59.000,181,11005357,15725,0,1719642298,13025.443816199993,82.23719445000461,53479.526060640004 2024-06-29,06:25:00.000,181,11005416,15845,0,1719642299,13025.477497749998,82.23014531999797,53479.53304776 2024-06-29,06:25:01.000,181,11005359,15685,0,1719642300,13025.464025129993,82.24424358000397,53479.49811216001 2024-06-29,06:25:02.000,181,11005387,15445,0,1719642301,13025.490970369989,82.23719445000461,53479.50509928 2024-06-29,06:25:03.000,181,11005362,15045,0,1719642302,13025.470761439989,82.26539097000204,53479.53304776 2024-06-29,06:25:04.000,181,11005391,15165,0,1719642303,13025.470761439989,82.29358748999948,53479.477150800005 2024-06-29,06:25:05.000,181,11005367,15645,0,1719642304,13025.504442989994,82.25834184000269,53479.49112504 2024-06-29,06:25:06.000,181,11005395,15525,0,1719642305,13025.484234059993,82.25129271000333,53479.49112504 2024-06-29,06:25:07.000,181,11005406,15605,0,1719642306,13025.437079889998,82.25129271000333,53479.428240960005 2024-06-29,06:25:08.000,181,11005381,15205,0,1719642307,13025.470761439989,82.24424358000397,53479.5120864 2024-06-29,06:25:09.000,181,11005383,16165,0,1719642308,13025.457288819998,82.24424358000397,53479.428240960005 2024-06-29,06:25:10.000,181,11005370,15685,0,1719642309,13025.437079889998,82.23719445000461,53479.46317656 2024-06-29,06:25:11.000,181,11005359,15445,0,1719642310,13025.423607269993,82.2724401000014,53479.44920232001 2024-06-29,06:25:12.000,181,11005387,15445,0,1719642311,13025.437079889998,82.23014531999797,53479.46317656 2024-06-29,06:25:13.000,181,11005315,14885,0,1719642312,13025.410134649988,82.26539097000204,53479.44920232001 2024-06-29,06:25:14.000,181,11005426,15565,0,1719642313,13025.430343579988,82.25129271000333,53479.48413792 2024-06-29,06:25:15.000,181,11005428,15685,0,1719642314,13025.443816199993,82.24424358000397,53479.43522808 2024-06-29,06:25:16.000,181,11005361,15165,0,1719642315,13025.464025129993,82.23719445000461,53479.47016368001 2024-06-29,06:25:17.000,181,11005387,15165,0,1719642316,13025.437079889998,82.21604705999925,53479.40029248001 2024-06-29,06:25:18.000,181,11005379,15325,0,1719642317,13025.443816199993,82.19489967000118,53479.358369760004 2024-06-29,06:25:19.000,181,11005340,15205,0,1719642318,13025.396662029998,82.20194880000054,53479.45618944 2024-06-29,06:25:20.000,181,11005404,15445,0,1719642319,13025.396662029998,82.2089979299999,53479.39330536 2024-06-29,06:25:21.000,181,11005376,15085,0,1719642320,13025.430343579988,82.2089979299999,53479.37234400001 2024-06-29,06:25:22.000,181,11005335,15165,0,1719642321,13025.416870959998,82.18080141000246,53479.39330536 2024-06-29,06:25:23.000,181,11005349,15165,0,1719642322,13025.437079889998,82.18080141000246,53479.39330536 2024-06-29,06:25:24.000,181,11005364,15165,0,1719642323,13025.437079889998,82.12440837000031,53479.32343416 2024-06-29,06:25:25.000,181,11005393,15125,0,1719642324,13025.389925719988,82.14555575999839,53479.36535688 2024-06-29,06:25:26.000,181,11005342,15165,0,1719642325,13025.443816199993,82.13145749999967,53479.36535688 2024-06-29,06:25:27.000,181,11005372,15125,0,1719642326,13025.443816199993,82.09621185000287,53479.36535688 2024-06-29,06:25:28.000,181,11005408,15165,0,1719642327,13025.450552509988,82.09621185000287,53479.33042128001 2024-06-29,06:25:29.000,181,11005367,15245,0,1719642328,13025.443816199993,82.09621185000287,53479.379331120006 2024-06-29,06:25:30.000,181,11005377,15805,0,1719642329,13025.484234059993,82.11031011000159,53479.31644704 2024-06-29,06:25:31.000,181,11005346,15125,0,1719642330,13025.437079889998,82.06801532999816,53479.31644704 2024-06-29,06:25:32.000,181,11005379,15125,0,1719642331,13025.484234059993,82.11031011000159,53479.29548568 2024-06-29,06:25:33.000,181,11005322,15125,0,1719642332,13025.497706679998,82.10326098000223,53479.28849856 2024-06-29,06:25:34.000,181,11005367,14765,0,1719642333,13025.504442989994,82.11031011000159,53479.32343416 2024-06-29,06:25:35.000,181,11005427,15365,0,1719642334,13025.517915609998,82.08211359000416,53479.35138264001 2024-06-29,06:25:36.000,181,11005355,15165,0,1719642335,13025.497706679998,82.08916272000351,53479.35138264001 2024-06-29,06:25:37.000,181,11005408,15325,0,1719642336,13025.511179299989,82.13145749999967,53479.27452432 2024-06-29,06:25:38.000,181,11005395,15285,0,1719642337,13025.524651919994,82.08916272000351,53479.27452432 2024-06-29,06:25:39.000,181,11005368,15365,0,1719642338,13025.531388229989,82.12440837000031,53479.28849856 2024-06-29,06:25:40.000,181,11005428,15965,0,1719642339,13025.531388229989,82.03276968000137,53479.31644704 2024-06-29,06:25:41.000,181,11005397,15445,0,1719642340,13025.524651919994,82.05391706999944,53479.28151144001 2024-06-29,06:25:42.000,181,11005309,14885,0,1719642341,13025.538124539999,82.05391706999944,53479.2675372 2024-06-29,06:25:43.000,181,11005355,15085,0,1719642342,13025.524651919994,82.06801532999816,53479.28849856 2024-06-29,06:25:44.000,181,11005365,15205,0,1719642343,13025.524651919994,82.0750644600048,53479.29548568 2024-06-29,06:25:45.000,181,11005386,15605,0,1719642344,13025.524651919994,82.06801532999816,53479.239588720004 2024-06-29,06:25:46.000,181,11005355,15045,0,1719642345,13025.490970369989,82.05391706999944,53479.2675372 2024-06-29,06:25:47.000,181,11005327,15565,0,1719642346,13025.490970369989,82.0609661999988,53479.22561448 2024-06-29,06:25:48.000,181,11005349,15165,0,1719642347,13025.504442989994,82.06801532999816,53479.239588720004 2024-06-29,06:25:49.000,181,11005338,15365,0,1719642348,13025.464025129993,82.06801532999816,53479.25356296001 2024-06-29,06:25:50.000,181,11005410,15285,0,1719642349,13025.464025129993,82.06801532999816,53479.211640240006 2024-06-29,06:25:51.000,181,11005411,14925,0,1719642350,13025.457288819998,82.04686794000008,53479.22561448 2024-06-29,06:25:52.000,181,11005371,15245,0,1719642351,13025.443816199993,82.03981881000072,53479.22561448 2024-06-29,06:25:53.000,181,11005371,15165,0,1719642352,13025.457288819998,82.06801532999816,53479.16273040001 2024-06-29,06:25:54.000,181,11005337,15005,0,1719642353,13025.477497749998,82.03981881000072,53479.15574328 2024-06-29,06:25:55.000,181,11005391,15205,0,1719642354,13025.443816199993,82.03276968000137,53479.211640240006 2024-06-29,06:25:56.000,181,11005337,15205,0,1719642355,13025.477497749998,82.04686794000008,53479.18369176001 2024-06-29,06:25:57.000,181,11005369,15445,0,1719642356,13025.396662029998,82.04686794000008,53479.15574328 2024-06-29,06:25:58.000,181,11005377,15165,0,1719642357,13025.403398339993,82.025720550002,53479.12080768 2024-06-29,06:25:59.000,181,11005385,15285,0,1719642358,13025.410134649988,81.99047489999793,53479.13478192001 2024-06-29,06:26:00.000,181,11005426,15685,0,1719642359,13025.423607269993,81.99047489999793,53479.141769040005 2024-06-29,06:26:01.000,181,11005397,14885,0,1719642360,13025.416870959998,81.96932750999986,53479.15574328 2024-06-29,06:26:02.000,181,11005370,15565,0,1719642361,13025.410134649988,81.98342576999858,53479.10683344 2024-06-29,06:26:03.000,181,11005387,15165,0,1719642362,13025.383189409993,81.94818012000178,53479.08587208001 2024-06-29,06:26:04.000,181,11005430,15125,0,1719642363,13025.376453099998,81.94113099000242,53479.08587208001 2024-06-29,06:26:05.000,181,11005401,15845,0,1719642364,13025.362980479993,81.95522925000114,53479.10683344 2024-06-29,06:26:06.000,181,11005351,15285,0,1719642365,13025.376453099998,81.91998360000434,53479.08587208001 2024-06-29,06:26:07.000,181,11005333,15245,0,1719642366,13025.376453099998,81.91998360000434,53479.13478192001 2024-06-29,06:26:08.000,181,11005390,15005,0,1719642367,13025.396662029998,81.89883620999899,53479.08587208001 2024-06-29,06:26:09.000,181,11005373,15205,0,1719642368,13025.349507860003,81.91998360000434,53479.022988000004 2024-06-29,06:26:10.000,181,11005368,15765,0,1719642369,13025.369716789988,81.9270327300037,53479.022988000004 2024-06-29,06:26:11.000,181,11005385,15725,0,1719642370,13025.389925719988,81.91998360000434,53479.02997512 2024-06-29,06:26:12.000,181,11005360,15445,0,1719642371,13025.383189409993,81.87063969000155,53479.03696224001 2024-06-29,06:26:13.000,181,11005381,15125,0,1719642372,13025.376453099998,81.85654143000284,53478.98106528 2024-06-29,06:26:14.000,181,11005397,15365,0,1719642373,13025.356244169998,81.87768882000091,53479.071897840004 2024-06-29,06:26:15.000,181,11005422,15845,0,1719642374,13025.356244169998,81.82129577999876,53478.96010392 2024-06-29,06:26:16.000,181,11005426,15845,0,1719642375,13025.315826309998,81.84949230000348,53479.00901376 2024-06-29,06:26:17.000,181,11005333,15405,0,1719642376,13025.342771549993,81.84244317000412,53478.9880524 2024-06-29,06:26:18.000,181,11005345,15685,0,1719642377,13025.315826309998,81.84949230000348,53478.96010392 2024-06-29,06:26:19.000,181,11005403,15765,0,1719642378,13025.329298930003,81.84244317000412,53478.96010392 2024-06-29,06:26:20.000,181,11005391,16005,0,1719642379,13025.329298930003,81.82834490999812,53478.91818120001 2024-06-29,06:26:21.000,181,11005371,15085,0,1719642380,13025.336035239998,81.83539404000476,53478.904206960004 2024-06-29,06:26:22.000,181,11005378,15565,0,1719642381,13025.336035239998,81.82129577999876,53478.8832456 2024-06-29,06:26:23.000,181,11005381,15765,0,1719642382,13025.336035239998,81.79309926000133,53478.904206960004 2024-06-29,06:26:24.000,181,11005314,15685,0,1719642383,13025.322562619993,81.80719752000005,53478.8832456 2024-06-29,06:26:25.000,181,11005385,15205,0,1719642384,13025.349507860003,81.78605013000197,53478.8832456 2024-06-29,06:26:26.000,181,11005366,15645,0,1719642385,13025.322562619993,81.75785361000453,53478.855297120004 2024-06-29,06:26:27.000,181,11005368,15645,0,1719642386,13025.309090000002,81.77900100000261,53478.8133744 2024-06-29,06:26:28.000,181,11005386,14925,0,1719642387,13025.322562619993,81.72965708999982,53478.83433576 2024-06-29,06:26:29.000,181,11005371,15565,0,1719642388,13025.336035239998,81.7155588300011,53478.79940016001 2024-06-29,06:26:30.000,181,11005383,15645,0,1719642389,13025.309090000002,81.72260796000046,53478.79940016001 2024-06-29,06:26:31.000,181,11005367,15405,0,1719642390,13025.362980479993,81.70146057000238,53478.78542592 2024-06-29,06:26:32.000,181,11005444,15845,0,1719642391,13025.356244169998,81.69441144000302,53478.76446456 2024-06-29,06:26:33.000,181,11005358,15765,0,1719642392,13025.362980479993,81.68736231000366,53478.76446456 2024-06-29,06:26:34.000,181,11005355,15725,0,1719642393,13025.356244169998,81.65211665999959,53478.687606240004 2024-06-29,06:26:35.000,181,11005400,15445,0,1719642394,13025.329298930003,81.63801840000087,53478.68061912001 2024-06-29,06:26:36.000,181,11005391,15445,0,1719642395,13025.336035239998,81.62392014000216,53478.687606240004 2024-06-29,06:26:37.000,181,11005353,15885,0,1719642396,13025.322562619993,81.57457622999937,53478.65965776001 2024-06-29,06:26:38.000,181,11005402,15605,0,1719642397,13025.329298930003,81.54637971000193,53478.61773504 2024-06-29,06:26:39.000,181,11005376,14845,0,1719642398,13025.356244169998,81.55342884000129,53478.652670639996 2024-06-29,06:26:40.000,181,11005405,15325,0,1719642399,13025.342771549993,81.52523232000385,53478.66664488 2024-06-29,06:26:41.000,181,11005366,15405,0,1719642400,13025.362980479993,81.5040849299985,53478.638696400005 2024-06-29,06:26:42.000,181,11005395,15045,0,1719642401,13025.342771549993,81.45474102000298,53478.62472216 2024-06-29,06:26:43.000,181,11005373,15525,0,1719642402,13025.288881070002,81.48998666999978,53478.589786560005 2024-06-29,06:26:44.000,181,11005403,15645,0,1719642403,13025.288881070002,81.44769189000363,53478.61074792001 2024-06-29,06:26:45.000,181,11005385,15165,0,1719642404,13025.302353689993,81.47588841000106,53478.6037608 2024-06-29,06:26:46.000,181,11005409,15805,0,1719642405,13025.329298930003,81.44064276000427,53478.6037608 2024-06-29,06:26:47.000,181,11005399,15885,0,1719642406,13025.268672140002,81.41244623999955,53478.54786384 2024-06-29,06:26:48.000,181,11005368,15485,0,1719642407,13025.261935829993,81.39129885000148,53478.56183808001 2024-06-29,06:26:49.000,181,11005377,15445,0,1719642408,13025.261935829993,81.37720059000276,53478.51292824001 2024-06-29,06:26:50.000,181,11005384,14965,0,1719642409,13025.261935829993,81.32785667999997,53478.54786384 2024-06-29,06:26:51.000,181,11005357,15845,0,1719642410,13025.221517969992,81.38424972000212,53478.498954 2024-06-29,06:26:52.000,181,11005420,15085,0,1719642411,13025.214781659997,81.31375842000125,53478.471005520005 2024-06-29,06:26:53.000,181,11005397,15485,0,1719642412,13025.194572729997,81.31375842000125,53478.519915360004 2024-06-29,06:26:54.000,181,11005371,15925,0,1719642413,13025.201309039992,81.31375842000125,53478.50594112 2024-06-29,06:26:55.000,181,11005383,15845,0,1719642414,13025.208045350002,81.27146363999782,53478.53388960001 2024-06-29,06:26:56.000,181,11005353,15645,0,1719642415,13025.248463210002,81.23621799000102,53478.46401840001 2024-06-29,06:26:57.000,181,11005365,15765,0,1719642416,13025.234990589997,81.25031624999974,53478.45004416 2024-06-29,06:26:58.000,181,11005393,15845,0,1719642417,13025.201309039992,81.22916886000166,53478.43606992 2024-06-29,06:26:59.000,181,11005390,15725,0,1719642418,13025.221517969992,81.20802147000359,53478.422095680005 2024-06-29,06:27:00.000,181,11005370,15245,0,1719642419,13025.194572729997,81.20802147000359,53478.36619872001 2024-06-29,06:27:01.000,181,11005414,15805,0,1719642420,13025.228254280002,81.16572669000016,53478.32427600001 2024-06-29,06:27:02.000,181,11005384,15325,0,1719642421,13025.214781659997,81.18687407999823,53478.33126312 2024-06-29,06:27:03.000,181,11005387,16045,0,1719642422,13025.214781659997,81.17982494999887,53478.2893404 2024-06-29,06:27:04.000,181,11005356,15805,0,1719642423,13025.228254280002,81.20097234000423,53478.352224480004 2024-06-29,06:27:05.000,181,11005351,15765,0,1719642424,13025.234990589997,81.15162843000144,53478.317288879996 2024-06-29,06:27:06.000,181,11005360,16045,0,1719642425,13025.322562619993,81.16572669000016,53478.303314640005 2024-06-29,06:27:07.000,181,11005367,15245,0,1719642426,13025.187836420002,81.1586775600008,53478.23344344 2024-06-29,06:27:08.000,181,11005389,15525,0,1719642427,13025.234990589997,81.15162843000144,53478.317288879996 2024-06-29,06:27:09.000,181,11005395,15285,0,1719642428,13025.241726899992,81.14457930000208,53478.254404800005 2024-06-29,06:27:10.000,181,11005370,15765,0,1719642429,13025.194572729997,81.17277581999952,53478.21248208 2024-06-29,06:27:11.000,181,11005326,15685,0,1719642430,13025.221517969992,81.13753017000272,53478.26139192 2024-06-29,06:27:12.000,181,11005412,15685,0,1719642431,13025.241726899992,81.11638278000464,53478.21248208 2024-06-29,06:27:13.000,181,11005383,15885,0,1719642432,13025.234990589997,81.13048104000336,53478.21248208 2024-06-29,06:27:14.000,181,11005379,15525,0,1719642433,13025.228254280002,81.14457930000208,53478.17055936 2024-06-29,06:27:15.000,181,11005363,15845,0,1719642434,13025.214781659997,81.10228451999865,53478.12863664001 2024-06-29,06:27:16.000,181,11005396,15805,0,1719642435,13025.228254280002,81.13048104000336,53478.16357224 2024-06-29,06:27:17.000,181,11005427,15045,0,1719642436,13025.214781659997,81.10228451999865,53478.12863664001 2024-06-29,06:27:18.000,181,11005367,15845,0,1719642437,13025.174363799997,81.123431910004,53478.12164952 2024-06-29,06:27:19.000,181,11005420,15565,0,1719642438,13025.174363799997,81.09523538999929,53478.09370104 2024-06-29,06:27:20.000,181,11005375,15645,0,1719642439,13025.201309039992,81.10228451999865,53478.07273968 2024-06-29,06:27:21.000,181,11005429,15925,0,1719642440,13025.174363799997,81.08818625999993,53478.05177832 2024-06-29,06:27:22.000,181,11005398,15005,0,1719642441,13025.201309039992,81.08818625999993,53478.06575256 2024-06-29,06:27:23.000,181,11005397,14845,0,1719642442,13025.174363799997,81.09523538999929,53478.037804080006 2024-06-29,06:27:24.000,181,11005443,15245,0,1719642443,13025.194572729997,81.11638278000464,53478.06575256 2024-06-29,06:27:25.000,181,11005402,15525,0,1719642444,13025.201309039992,81.10228451999865,53478.0447912 2024-06-29,06:27:26.000,181,11005337,15445,0,1719642445,13025.214781659997,81.06703887000185,53478.086713920005 2024-06-29,06:27:27.000,181,11005389,15405,0,1719642446,13025.214781659997,81.08113713000057,53478.1146624 2024-06-29,06:27:28.000,181,11005380,15565,0,1719642447,13025.208045350002,81.08818625999993,53478.12863664001 2024-06-29,06:27:29.000,181,11005372,14605,0,1719642448,13025.181100109992,81.06703887000185,53478.0447912 2024-06-29,06:27:30.000,181,11005357,15165,0,1719642449,13025.201309039992,81.0599897400025,53478.0447912 2024-06-29,06:27:31.000,181,11005402,15165,0,1719642450,13025.214781659997,81.06703887000185,53478.06575256 2024-06-29,06:27:32.000,181,11005384,14965,0,1719642451,13025.221517969992,81.07408800000121,53478.00985560001 2024-06-29,06:27:33.000,181,11005406,15205,0,1719642452,13025.201309039992,81.05294061000313,53477.97492 2024-06-29,06:27:34.000,181,11005330,15285,0,1719642453,13025.214781659997,81.01769495999906,53477.95395864 2024-06-29,06:27:35.000,181,11005375,15605,0,1719642454,13025.187836420002,81.03884235000442,53477.98889424001 2024-06-29,06:27:36.000,181,11005373,15365,0,1719642455,13025.194572729997,81.02474408999842,53477.93299728 2024-06-29,06:27:37.000,181,11005358,15525,0,1719642456,13025.208045350002,81.0106458299997,53477.93998440001 2024-06-29,06:27:38.000,181,11005390,15125,0,1719642457,13025.187836420002,81.00359670000034,53477.92601016 2024-06-29,06:27:39.000,181,11005367,15525,0,1719642458,13025.174363799997,80.99654757000098,53477.95395864 2024-06-29,06:27:40.000,181,11005375,15045,0,1719642459,13025.147418560002,80.97540018000291,53477.86312608001 2024-06-29,06:27:41.000,181,11005391,15005,0,1719642460,13025.160891179992,80.97540018000291,53477.8351776 2024-06-29,06:27:42.000,181,11005389,14965,0,1719642461,13025.100264389992,80.9472036599982,53477.849151840004 2024-06-29,06:27:43.000,181,11005371,15405,0,1719642462,13025.100264389992,80.96130192000419,53477.82120336001 2024-06-29,06:27:44.000,181,11005405,15285,0,1719642463,13025.113737009997,80.91900714000076,53477.814216239996 2024-06-29,06:27:45.000,181,11005404,16005,0,1719642464,13025.107000700002,80.9119580100014,53477.8351776 2024-06-29,06:27:46.000,181,11005441,15365,0,1719642465,13025.080055459992,80.88376149000396,53477.7653064 2024-06-29,06:27:47.000,181,11005365,15205,0,1719642466,13025.080055459992,80.8767123600046,53477.75831928 2024-06-29,06:27:48.000,181,11005408,15485,0,1719642467,13025.066582840002,80.86261409999861,53477.70940944 2024-06-29,06:27:49.000,181,11005394,15205,0,1719642468,13025.100264389992,80.89081062000332,53477.7303708 2024-06-29,06:27:50.000,181,11005352,14765,0,1719642469,13025.059846529992,80.85556496999925,53477.72338368001 2024-06-29,06:27:51.000,181,11005355,15685,0,1719642470,13025.059846529992,80.77802453999902,53477.702422320006 2024-06-29,06:27:52.000,181,11005367,15325,0,1719642471,13025.059846529992,80.7639262800003,53477.681460960004 2024-06-29,06:27:53.000,181,11005398,15285,0,1719642472,13025.039637599992,80.71458237000479,53477.69543520001 2024-06-29,06:27:54.000,181,11005368,14885,0,1719642473,13025.053110219997,80.72868063000351,53477.61857688 2024-06-29,06:27:55.000,181,11005392,15605,0,1719642474,13025.059846529992,80.72163150000415,53477.62556400001 2024-06-29,06:27:56.000,181,11005342,15485,0,1719642475,13025.032901289997,80.70753323999816,53477.57665416001 2024-06-29,06:27:57.000,181,11005334,15005,0,1719642476,13025.046373910001,80.62294367999857,53477.56267992 2024-06-29,06:27:58.000,181,11005366,15165,0,1719642477,13025.005956050001,80.665238460002,53477.54870568 2024-06-29,06:27:59.000,181,11005360,15045,0,1719642478,13025.019428669992,80.62999280999793,53477.54870568 2024-06-29,06:28:00.000,181,11005419,15085,0,1719642479,13025.019428669992,80.55950151000434,53477.50678296001 2024-06-29,06:28:01.000,181,11005347,15165,0,1719642480,13025.073319149997,80.58769803000177,53477.49280872 2024-06-29,06:28:02.000,181,11005384,15085,0,1719642481,13025.032901289997,80.55950151000434,53477.49280872 2024-06-29,06:28:03.000,181,11005358,15765,0,1719642482,13025.026164980001,80.54540324999834,53477.43691176001 2024-06-29,06:28:04.000,181,11005365,14925,0,1719642483,13025.053110219997,80.51720673000091,53477.50678296001 2024-06-29,06:28:05.000,181,11005346,15245,0,1719642484,13025.053110219997,80.49605934000283,53477.45787312001 2024-06-29,06:28:06.000,181,11005357,15005,0,1719642485,13025.005956050001,80.48901021000347,53477.44389888 2024-06-29,06:28:07.000,181,11005380,15205,0,1719642486,13025.039637599992,80.43966630000068,53477.43691176001 2024-06-29,06:28:08.000,181,11005420,15565,0,1719642487,13025.059846529992,80.44671543000004,53477.42992464 2024-06-29,06:28:09.000,181,11005321,15525,0,1719642488,13025.039637599992,80.39737152000453,53477.3810148 2024-06-29,06:28:10.000,181,11005357,15445,0,1719642489,13025.059846529992,80.39737152000453,53477.3810148 2024-06-29,06:28:11.000,181,11005341,15165,0,1719642490,13025.086791770002,80.38327325999853,53477.33909208001 2024-06-29,06:28:12.000,181,11005400,15845,0,1719642491,13025.059846529992,80.3198310900043,53477.367040560006 2024-06-29,06:28:13.000,181,11005381,15885,0,1719642492,13025.039637599992,80.28458544000023,53477.30415648 2024-06-29,06:28:14.000,181,11005363,15965,0,1719642493,13025.080055459992,80.28458544000023,53477.33210496 2024-06-29,06:28:15.000,181,11005356,15365,0,1719642494,13025.046373910001,80.25638892000279,53477.31813072001 2024-06-29,06:28:16.000,181,11005394,14765,0,1719642495,13025.073319149997,80.22819239999808,53477.28319512 2024-06-29,06:28:17.000,181,11005375,14805,0,1719642496,13025.093528079997,80.19999588000064,53477.25524664 2024-06-29,06:28:18.000,181,11005386,15885,0,1719642497,13025.073319149997,80.1717993600032,53477.26922088001 2024-06-29,06:28:19.000,181,11005390,14965,0,1719642498,13025.080055459992,80.12950457999978,53477.22729816 2024-06-29,06:28:20.000,181,11005390,15445,0,1719642499,13025.086791770002,80.13655370999913,53477.199349680006 2024-06-29,06:28:21.000,181,11005379,15445,0,1719642500,13025.080055459992,80.05196414999955,53477.2063368 2024-06-29,06:28:22.000,181,11005428,14885,0,1719642501,13025.080055459992,80.03081676000147,53477.178388320004 2024-06-29,06:28:23.000,181,11005393,15685,0,1719642502,13025.073319149997,79.99557111000468,53477.1364656 2024-06-29,06:28:24.000,181,11005400,15405,0,1719642503,13025.053110219997,79.95327633000124,53477.18537544 2024-06-29,06:28:25.000,181,11005402,14925,0,1719642504,13025.100264389992,79.94622720000189,53477.11550424 2024-06-29,06:28:26.000,181,11005408,15525,0,1719642505,13025.107000700002,79.91803068000445,53477.10851712 2024-06-29,06:28:27.000,181,11005384,15125,0,1719642506,13025.086791770002,79.92507981000381,53477.11550424 2024-06-29,06:28:28.000,181,11005382,15165,0,1719642507,13025.073319149997,79.8968832899991,53477.05262016001 2024-06-29,06:28:29.000,181,11005361,14645,0,1719642508,13025.073319149997,79.84049025000422,53477.12249136001 2024-06-29,06:28:30.000,181,11005366,15365,0,1719642509,13025.086791770002,79.82639198999823,53477.11550424 2024-06-29,06:28:31.000,181,11005360,15605,0,1719642510,13025.073319149997,79.78409721000207,53477.080568640005 2024-06-29,06:28:32.000,181,11005375,15205,0,1719642511,13025.127209630002,79.77704808000271,53477.11550424 2024-06-29,06:28:33.000,181,11005412,15365,0,1719642512,13025.080055459992,79.7136059100012,53477.129478480005 2024-06-29,06:28:34.000,181,11005374,14885,0,1719642513,13025.086791770002,79.7136059100012,53477.10851712 2024-06-29,06:28:35.000,181,11005395,15525,0,1719642514,13025.053110219997,79.68540939000377,53477.080568640005 2024-06-29,06:28:36.000,181,11005353,14845,0,1719642515,13025.053110219997,79.67836026000441,53477.0665944 2024-06-29,06:28:37.000,181,11005433,15445,0,1719642516,13025.086791770002,79.66426199999842,53477.03864592 2024-06-29,06:28:38.000,181,11005412,15325,0,1719642517,13025.059846529992,79.64311461000034,53477.031658800006 2024-06-29,06:28:39.000,181,11005372,15245,0,1719642518,13025.086791770002,79.62196722000226,53476.975761839996 2024-06-29,06:28:40.000,181,11005379,15165,0,1719642519,13025.127209630002,79.60081983000418,53477.031658800006 2024-06-29,06:28:41.000,181,11005401,15445,0,1719642520,13025.086791770002,79.6149180900029,53477.02467168001 2024-06-29,06:28:42.000,181,11005326,15165,0,1719642521,13025.113737009997,79.5514759200014,53476.9967232 2024-06-29,06:28:43.000,181,11005397,15205,0,1719642522,13025.127209630002,79.5514759200014,53476.9967232 2024-06-29,06:28:44.000,181,11005427,15205,0,1719642523,13025.120473319992,79.54442679000203,53476.926852 2024-06-29,06:28:45.000,181,11005399,15085,0,1719642524,13025.174363799997,79.53032853000332,53476.98973608 2024-06-29,06:28:46.000,181,11005382,15165,0,1719642525,13025.154154869997,79.5162302700046,53476.98274896001 2024-06-29,06:28:47.000,181,11005325,15525,0,1719642526,13025.147418560002,79.48098462000053,53477.00371032001 2024-06-29,06:28:48.000,181,11005388,15325,0,1719642527,13025.154154869997,79.46688636000181,53477.01768456 2024-06-29,06:28:49.000,181,11005379,15325,0,1719642528,13025.127209630002,79.45278810000309,53477.00371032001 2024-06-29,06:28:50.000,181,11005359,15525,0,1719642529,13025.174363799997,79.43164070999774,53476.98274896001 2024-06-29,06:28:51.000,181,11005378,15045,0,1719642530,13025.187836420002,79.41754244999902,53476.975761839996 2024-06-29,06:28:52.000,181,11005403,14965,0,1719642531,13025.174363799997,79.38229680000222,53476.95480048001 2024-06-29,06:28:53.000,181,11005410,15405,0,1719642532,13025.214781659997,79.37524767000286,53476.9967232 2024-06-29,06:28:54.000,181,11005377,15045,0,1719642533,13025.201309039992,79.36114941000415,53476.961787600005 2024-06-29,06:28:55.000,181,11005362,15085,0,1719642534,13025.228254280002,79.36114941000415,53476.94781336 2024-06-29,06:28:56.000,181,11005391,15725,0,1719642535,13025.208045350002,79.34705114999815,53476.94781336 2024-06-29,06:28:57.000,181,11005359,15165,0,1719642536,13025.241726899992,79.36114941000415,53476.9967232 2024-06-29,06:28:58.000,181,11005351,15765,0,1719642537,13025.282144759993,79.33295288999943,53476.98973608 2024-06-29,06:28:59.000,181,11005359,15085,0,1719642538,13025.234990589997,79.26951071999792,53476.96877472 2024-06-29,06:29:00.000,181,11005380,15125,0,1719642539,13025.261935829993,79.26951071999792,53476.94082624 2024-06-29,06:29:01.000,181,11005340,15165,0,1719642540,13025.282144759993,79.23426507000113,53476.975761839996 2024-06-29,06:29:02.000,181,11005373,15165,0,1719642541,13025.228254280002,79.21311768000305,53476.95480048001 2024-06-29,06:29:03.000,181,11005389,15165,0,1719642542,13025.214781659997,79.19901942000433,53476.91986488 2024-06-29,06:29:04.000,181,11005390,15525,0,1719642543,13025.214781659997,79.1919702899977,53476.975761839996 2024-06-29,06:29:05.000,181,11005355,15325,0,1719642544,13025.248463210002,79.1919702899977,53476.961787600005 2024-06-29,06:29:06.000,181,11005397,15245,0,1719642545,13025.255199519997,79.14967551000154,53476.96877472 2024-06-29,06:29:07.000,181,11005401,15645,0,1719642546,13025.248463210002,79.1567246400009,53476.9967232 2024-06-29,06:29:08.000,181,11005398,14765,0,1719642547,13025.187836420002,79.14262638000218,53476.98274896001 2024-06-29,06:29:09.000,181,11005336,15325,0,1719642548,13025.208045350002,79.16377377000026,53476.94781336 2024-06-29,06:29:10.000,181,11005393,15045,0,1719642549,13025.268672140002,79.14967551000154,53476.98274896001 2024-06-29,06:29:11.000,181,11005391,15525,0,1719642550,13025.234990589997,79.1567246400009,53476.94082624 2024-06-29,06:29:12.000,181,11005416,15245,0,1719642551,13025.228254280002,79.14967551000154,53476.96877472 2024-06-29,06:29:13.000,181,11005374,15525,0,1719642552,13025.241726899992,79.14967551000154,53476.93383912001 2024-06-29,06:29:14.000,181,11005399,15165,0,1719642553,13025.248463210002,79.13557725000283,53476.91986488 2024-06-29,06:29:15.000,181,11005394,15405,0,1719642554,13025.261935829993,79.08623334000004,53476.926852 2024-06-29,06:29:16.000,181,11005354,15805,0,1719642555,13025.288881070002,79.08623334000004,53476.90589064001 2024-06-29,06:29:17.000,181,11005376,15445,0,1719642556,13025.275408449997,79.10738072999811,53476.89890352 2024-06-29,06:29:18.000,181,11005388,14805,0,1719642557,13025.322562619993,79.07918421000068,53476.912877760005 2024-06-29,06:29:19.000,181,11005397,15365,0,1719642558,13025.322562619993,79.06508595000196,53476.94781336 2024-06-29,06:29:20.000,181,11005369,15725,0,1719642559,13025.302353689993,79.08623334000004,53477.010697440004 2024-06-29,06:29:21.000,181,11005369,15165,0,1719642560,13025.336035239998,79.0932824699994,53476.98973608 2024-06-29,06:29:22.000,181,11005329,15205,0,1719642561,13025.410134649988,79.06508595000196,53476.975761839996 2024-06-29,06:29:23.000,181,11005385,15365,0,1719642562,13025.410134649988,79.02984029999789,53477.031658800006 2024-06-29,06:29:24.000,181,11005360,15205,0,1719642563,13025.396662029998,79.00164378000045,53477.04563304 2024-06-29,06:29:25.000,181,11005381,15085,0,1719642564,13025.437079889998,79.00869290999981,53477.01768456 2024-06-29,06:29:26.000,181,11005351,15485,0,1719642565,13025.497706679998,78.98754552000173,53477.03864592 2024-06-29,06:29:27.000,181,11005336,15245,0,1719642566,13025.470761439989,78.97344726000301,53476.98274896001 2024-06-29,06:29:28.000,181,11005319,15405,0,1719642567,13025.504442989994,78.99459465000109,53477.02467168001 2024-06-29,06:29:29.000,181,11005359,15365,0,1719642568,13025.450552509988,78.98754552000173,53476.94082624 2024-06-29,06:29:30.000,181,11005465,15285,0,1719642569,13025.565069779994,78.9593490000043,53477.0665944 2024-06-29,06:29:31.000,181,11005382,15085,0,1719642570,13025.538124539999,78.95229986999766,53477.01768456 2024-06-29,06:29:32.000,181,11005377,15485,0,1719642571,13025.578542399999,78.9100050900015,53477.00371032001 2024-06-29,06:29:33.000,181,11005321,14965,0,1719642572,13025.565069779994,78.9100050900015,53477.07358152001 2024-06-29,06:29:34.000,181,11005379,15085,0,1719642573,13025.605487639994,78.90295596000215,53477.08755576 2024-06-29,06:29:35.000,181,11005392,15525,0,1719642574,13025.63243287999,78.90295596000215,53477.08755576 2024-06-29,06:29:36.000,181,11005379,15365,0,1719642575,13025.63243287999,78.86771030999807,53477.08755576 2024-06-29,06:29:37.000,181,11005369,15165,0,1719642576,13025.666114429994,78.88885770000343,53477.07358152001 2024-06-29,06:29:38.000,181,11005378,15365,0,1719642577,13025.645905499994,78.89590683000279,53477.11550424 2024-06-29,06:29:39.000,181,11005344,14605,0,1719642578,13025.625696569994,78.86066117999871,53477.10851712 2024-06-29,06:29:40.000,181,11005408,15005,0,1719642579,13025.618960259999,78.87475944000471,53477.143452719996 2024-06-29,06:29:41.000,181,11005390,15165,0,1719642580,13025.666114429994,78.88885770000343,53477.1364656 2024-06-29,06:29:42.000,181,11005375,16045,0,1719642581,13025.645905499994,78.86066117999871,53477.080568640005 2024-06-29,06:29:43.000,181,11005379,15525,0,1719642582,13025.645905499994,78.85361204999936,53477.01768456 2024-06-29,06:29:44.000,181,11005380,15405,0,1719642583,13025.69979598,78.80426814000384,53477.1364656 2024-06-29,06:29:45.000,181,11005418,15325,0,1719642584,13025.71326859999,78.83246466000128,53477.10153000001 2024-06-29,06:29:46.000,181,11005422,15165,0,1719642585,13025.726741219994,78.81836640000256,53477.143452719996 2024-06-29,06:29:47.000,181,11005364,15405,0,1719642586,13025.76042277,78.8113172700032,53477.12249136001 2024-06-29,06:29:48.000,181,11005354,14525,0,1719642587,13025.74021384,78.81836640000256,53477.11550424 2024-06-29,06:29:49.000,181,11005405,15365,0,1719642588,13025.746950149995,78.78312074999849,53477.143452719996 2024-06-29,06:29:50.000,181,11005403,14925,0,1719642589,13025.77389538999,78.76902248999977,53477.129478480005 2024-06-29,06:29:51.000,181,11005371,15245,0,1719642590,13025.76042277,78.76902248999977,53477.18537544 2024-06-29,06:29:52.000,181,11005369,15285,0,1719642591,13025.787368009995,78.79721901000448,53477.16441408 2024-06-29,06:29:53.000,181,11005413,15165,0,1719642592,13025.77389538999,78.78312074999849,53477.17140120001 2024-06-29,06:29:54.000,181,11005381,15245,0,1719642593,13025.80084063,78.76902248999977,53477.18537544 2024-06-29,06:29:55.000,181,11005379,15325,0,1719642594,13025.83452217999,78.78312074999849,53477.178388320004 2024-06-29,06:29:56.000,181,11005387,15325,0,1719642595,13025.7806317,78.74082597000233,53477.10851712 2024-06-29,06:29:57.000,181,11005373,15205,0,1719642596,13025.80084063,78.77607161999913,53477.178388320004 2024-06-29,06:29:58.000,181,11005382,14805,0,1719642597,13025.847994799995,78.75492423000105,53477.199349680006 2024-06-29,06:29:59.000,181,11005416,15445,0,1719642598,13025.91535789999,78.75492423000105,53477.23428528 2024-06-29,06:30:00.000,181,11005390,14805,0,1719642599,13025.888412659995,78.75492423000105,53477.29018224001 2024-06-29,06:30:01.000,181,11005350,14845,0,1719642600,13025.90188528,78.76902248999977,53477.28319512 2024-06-29,06:30:02.000,181,11005373,14925,0,1719642601,13025.99619361999,78.76197336000041,53477.30415648 2024-06-29,06:30:03.000,181,11005367,15165,0,1719642602,13025.949039449995,78.79721901000448,53477.23428528 2024-06-29,06:30:04.000,181,11005382,15405,0,1719642603,13025.969248379995,78.76902248999977,53477.297169360005 2024-06-29,06:30:05.000,181,11005306,15325,0,1719642604,13026.02313886,78.74082597000233,53477.31813072001 2024-06-29,06:30:06.000,181,11005361,15045,0,1719642605,13026.009666239996,78.74082597000233,53477.28319512 2024-06-29,06:30:07.000,181,11005375,15365,0,1719642606,13026.02313886,78.74082597000233,53477.346079200004 2024-06-29,06:30:08.000,181,11005360,15125,0,1719642607,13026.06355672,78.74082597000233,53477.3810148 2024-06-29,06:30:09.000,181,11005394,15685,0,1719642608,13026.06355672,78.73377684000297,53477.43691176001 2024-06-29,06:30:10.000,181,11005375,15565,0,1719642609,13026.08376565,78.70558031999826,53477.28319512 2024-06-29,06:30:11.000,181,11005377,15085,0,1719642610,13026.137656129991,78.68443293000018,53477.42293752 2024-06-29,06:30:12.000,181,11005388,15165,0,1719642611,13026.151128749996,78.70558031999826,53477.450886 2024-06-29,06:30:13.000,181,11005341,15805,0,1719642612,13026.157865059991,78.74787510000169,53477.36005344001 2024-06-29,06:30:14.000,181,11005383,15205,0,1719642613,13026.157865059991,78.71967858000426,53477.45787312001 2024-06-29,06:30:15.000,181,11005391,15405,0,1719642614,13026.164601370001,78.74787510000169,53477.38800192001 2024-06-29,06:30:16.000,181,11005326,15085,0,1719642615,13026.231964469996,78.73377684000297,53477.48582160001 2024-06-29,06:30:17.000,181,11005417,15365,0,1719642616,13026.238700779992,78.71967858000426,53477.45787312001 2024-06-29,06:30:18.000,181,11005352,15365,0,1719642617,13026.292591259997,78.72672771000362,53477.464860240005 2024-06-29,06:30:19.000,181,11005363,15485,0,1719642618,13026.272382329997,78.71967858000426,53477.47184736 2024-06-29,06:30:20.000,181,11005380,15005,0,1719642619,13026.319536499992,78.68443293000018,53477.5207572 2024-06-29,06:30:21.000,181,11005360,15125,0,1719642620,13026.339745429992,78.65623641000275,53477.50678296001 2024-06-29,06:30:22.000,181,11005362,15045,0,1719642621,13026.373426979997,78.70558031999826,53477.55569280001 2024-06-29,06:30:23.000,181,11005361,15445,0,1719642622,13026.366690670002,78.6985311899989,53477.42293752 2024-06-29,06:30:24.000,181,11005377,15405,0,1719642623,13026.420581149992,78.73377684000297,53477.43691176001 2024-06-29,06:30:25.000,181,11005388,15045,0,1719642624,13026.386899600002,78.72672771000362,53477.49280872 2024-06-29,06:30:26.000,181,11005376,15405,0,1719642625,13026.454262699997,78.70558031999826,53477.534731440006 2024-06-29,06:30:27.000,181,11005381,15325,0,1719642626,13026.420581149992,78.72672771000362,53477.5207572 2024-06-29,06:30:28.000,181,11005381,15165,0,1719642627,13026.494680559998,78.74082597000233,53477.534731440006 2024-06-29,06:30:29.000,181,11005344,14925,0,1719642628,13026.481207939993,78.75492423000105,53477.534731440006 2024-06-29,06:30:30.000,181,11005380,15965,0,1719642629,13026.521625799993,78.73377684000297,53477.54171856 2024-06-29,06:30:31.000,181,11005333,15245,0,1719642630,13026.528362110002,78.74787510000169,53477.52774432001 2024-06-29,06:30:32.000,181,11005340,15005,0,1719642631,13026.514889489998,78.76902248999977,53477.54171856 2024-06-29,06:30:33.000,181,11005347,15725,0,1719642632,13026.562043659993,78.79721901000448,53477.54171856 2024-06-29,06:30:34.000,181,11005373,15725,0,1719642633,13026.501416869993,78.77607161999913,53477.5906284 2024-06-29,06:30:35.000,181,11005398,15605,0,1719642634,13026.528362110002,78.79016987999785,53477.534731440006 2024-06-29,06:30:36.000,181,11005349,15525,0,1719642635,13026.575516279998,78.77607161999913,53477.57665416001 2024-06-29,06:30:37.000,181,11005350,15845,0,1719642636,13026.568779970003,78.76197336000041,53477.56966704 2024-06-29,06:30:38.000,181,11005366,15805,0,1719642637,13026.588988899988,78.79721901000448,53477.632551120005 2024-06-29,06:30:39.000,181,11005329,15485,0,1719642638,13026.582252589993,78.80426814000384,53477.59761552 2024-06-29,06:30:40.000,181,11005377,15845,0,1719642639,13026.575516279998,78.77607161999913,53477.632551120005 2024-06-29,06:30:41.000,181,11005356,15725,0,1719642640,13026.636143069998,78.78312074999849,53477.60460264001 2024-06-29,06:30:42.000,181,11005393,15805,0,1719642641,13026.622670449993,78.78312074999849,53477.61158976 2024-06-29,06:30:43.000,181,11005351,15325,0,1719642642,13026.656351999998,78.79016987999785,53477.646525359996 2024-06-29,06:30:44.000,181,11005402,15165,0,1719642643,13026.642879379993,78.75492423000105,53477.681460960004 2024-06-29,06:30:45.000,181,11005401,15485,0,1719642644,13026.663088309993,78.76902248999977,53477.69543520001 2024-06-29,06:30:46.000,181,11005383,15565,0,1719642645,13026.669824619989,78.79721901000448,53477.62556400001 2024-06-29,06:30:47.000,181,11005384,15525,0,1719642646,13026.696769859998,78.75492423000105,53477.68844808 2024-06-29,06:30:48.000,181,11005368,15485,0,1719642647,13026.696769859998,78.75492423000105,53477.702422320006 2024-06-29,06:30:49.000,181,11005380,15565,0,1719642648,13026.696769859998,78.74787510000169,53477.72338368001 2024-06-29,06:30:50.000,181,11005362,15765,0,1719642649,13026.730451409989,78.71967858000426,53477.68844808 2024-06-29,06:30:51.000,181,11005367,15285,0,1719642650,13026.750660339989,78.74082597000233,53477.73735792 2024-06-29,06:30:52.000,181,11005407,15605,0,1719642651,13026.710242479989,78.73377684000297,53477.68844808 2024-06-29,06:30:53.000,181,11005374,15925,0,1719642652,13026.743924029994,78.73377684000297,53477.68844808 2024-06-29,06:30:54.000,181,11005370,15685,0,1719642653,13026.730451409989,78.67738380000083,53477.7303708 2024-06-29,06:30:55.000,181,11005390,15605,0,1719642654,13026.764132959994,78.6985311899989,53477.73735792 2024-06-29,06:30:56.000,181,11005370,15285,0,1719642655,13026.784341889994,78.6985311899989,53477.74434504001 2024-06-29,06:30:57.000,181,11005402,15245,0,1719642656,13026.797814509999,78.67738380000083,53477.77928064 2024-06-29,06:30:58.000,181,11005381,15605,0,1719642657,13026.844968679994,78.66328554000211,53477.74434504001 2024-06-29,06:30:59.000,181,11005328,15525,0,1719642658,13026.858441299999,78.68443293000018,53477.75831928 2024-06-29,06:31:00.000,181,11005368,15365,0,1719642659,13026.858441299999,78.67738380000083,53477.75831928 2024-06-29,06:31:01.000,181,11005394,15565,0,1719642660,13026.91233177999,78.65623641000275,53477.82120336001 2024-06-29,06:31:02.000,181,11005321,14925,0,1719642661,13026.95274963999,78.64213815000403,53477.84216472001 2024-06-29,06:31:03.000,181,11005374,15365,0,1719642662,13026.946013329994,78.63508902000467,53477.79325488001 2024-06-29,06:31:04.000,181,11005391,15245,0,1719642663,13027.01337642999,78.59279424000124,53477.87710032 2024-06-29,06:31:05.000,181,11005414,14765,0,1719642664,13026.966222259995,78.60689249999996,53477.84216472001 2024-06-29,06:31:06.000,181,11005411,14765,0,1719642665,13027.01337642999,78.61394162999932,53477.86312608001 2024-06-29,06:31:07.000,181,11005358,15165,0,1719642666,13027.02011274,78.61394162999932,53477.870113200006 2024-06-29,06:31:08.000,181,11005336,15405,0,1719642667,13027.087475839995,78.62099075999868,53477.849151840004 2024-06-29,06:31:09.000,181,11005369,15165,0,1719642668,13027.026849049995,78.61394162999932,53477.82819048 2024-06-29,06:31:10.000,181,11005358,14925,0,1719642669,13027.04032167,78.58574511000188,53477.85613896 2024-06-29,06:31:11.000,181,11005392,15325,0,1719642670,13027.08073953,78.58574511000188,53477.8351776 2024-06-29,06:31:12.000,181,11005401,15285,0,1719642671,13027.08073953,78.55754859000444,53477.88408744 2024-06-29,06:31:13.000,181,11005350,15365,0,1719642672,13027.067266909995,78.54345032999845,53477.85613896 2024-06-29,06:31:14.000,181,11005344,15645,0,1719642673,13027.07400321999,78.52935206999973,53477.79325488001 2024-06-29,06:31:15.000,181,11005403,15325,0,1719642674,13027.10094846,78.52230294000037,53477.85613896 2024-06-29,06:31:16.000,181,11005359,15565,0,1719642675,13027.11442107999,78.52230294000037,53477.88408744 2024-06-29,06:31:17.000,181,11005399,15725,0,1719642676,13027.07400321999,78.48000816000422,53477.7653064 2024-06-29,06:31:18.000,181,11005389,15685,0,1719642677,13027.127893699995,78.50820468000165,53477.85613896 2024-06-29,06:31:19.000,181,11005398,15685,0,1719642678,13027.15483893999,78.49410642000294,53477.85613896 2024-06-29,06:31:20.000,181,11005411,15405,0,1719642679,13027.188520489995,78.50820468000165,53477.85613896 2024-06-29,06:31:21.000,181,11005381,15685,0,1719642680,13027.168311559995,78.50820468000165,53477.85613896 2024-06-29,06:31:22.000,181,11005391,15245,0,1719642681,13027.188520489995,78.50820468000165,53477.85613896 2024-06-29,06:31:23.000,181,11005435,15645,0,1719642682,13027.208729419996,78.51525381000101,53477.87710032 2024-06-29,06:31:24.000,181,11005339,15725,0,1719642683,13027.2626199,78.48000816000422,53477.849151840004 2024-06-29,06:31:25.000,181,11005401,15405,0,1719642684,13027.289565139996,78.53640119999909,53477.870113200006 2024-06-29,06:31:26.000,181,11005393,15565,0,1719642685,13027.28282883,78.5011555500023,53477.89107456001 2024-06-29,06:31:27.000,181,11005383,15165,0,1719642686,13027.296301449991,78.52230294000037,53477.92601016 2024-06-29,06:31:28.000,181,11005381,15605,0,1719642687,13027.28282883,78.50820468000165,53477.89806168 2024-06-29,06:31:29.000,181,11005416,15645,0,1719642688,13027.30303776,78.47295903000486,53477.89107456001 2024-06-29,06:31:30.000,181,11005386,15285,0,1719642689,13027.30303776,78.48705729000358,53477.92601016 2024-06-29,06:31:31.000,181,11005407,15445,0,1719642690,13027.336719309991,78.53640119999909,53477.9050488 2024-06-29,06:31:32.000,181,11005436,15485,0,1719642691,13027.30303776,78.52230294000037,53477.89806168 2024-06-29,06:31:33.000,181,11005404,15005,0,1719642692,13027.316510379991,78.52230294000037,53477.87710032 2024-06-29,06:31:34.000,181,11005395,15205,0,1719642693,13027.350191929996,78.51525381000101,53477.93998440001 2024-06-29,06:31:35.000,181,11005396,15085,0,1719642694,13027.350191929996,78.48705729000358,53477.91203592001 2024-06-29,06:31:36.000,181,11005433,15005,0,1719642695,13027.363664550001,78.49410642000294,53477.89107456001 2024-06-29,06:31:37.000,181,11005351,15165,0,1719642696,13027.377137169991,78.47295903000486,53477.919023040005 2024-06-29,06:31:38.000,181,11005435,15125,0,1719642697,13027.397346099991,78.50820468000165,53477.92601016 2024-06-29,06:31:39.000,181,11005382,15685,0,1719642698,13027.363664550001,78.48705729000358,53477.967932880005 2024-06-29,06:31:40.000,181,11005398,14885,0,1719642699,13027.397346099991,78.50820468000165,53477.88408744 2024-06-29,06:31:41.000,181,11005398,15365,0,1719642700,13027.383873480001,78.49410642000294,53477.91203592001 2024-06-29,06:31:42.000,181,11005383,15405,0,1719642701,13027.390609789996,78.54345032999845,53477.95395864 2024-06-29,06:31:43.000,181,11005394,15645,0,1719642702,13027.417555029991,78.51525381000101,53477.91203592001 2024-06-29,06:31:44.000,181,11005403,14685,0,1719642703,13027.410818719996,78.52935206999973,53477.88408744 2024-06-29,06:31:45.000,181,11005379,15245,0,1719642704,13027.431027649996,78.50820468000165,53477.89806168 2024-06-29,06:31:46.000,181,11005341,15285,0,1719642705,13027.431027649996,78.55049945999781,53477.9050488 2024-06-29,06:31:47.000,181,11005400,15645,0,1719642706,13027.451236579996,78.50820468000165,53477.92601016 2024-06-29,06:31:48.000,181,11005422,15445,0,1719642707,13027.410818719996,78.5011555500023,53477.9050488 2024-06-29,06:31:49.000,181,11005392,15445,0,1719642708,13027.444500270001,78.47295903000486,53477.84216472001 2024-06-29,06:31:50.000,181,11005396,15685,0,1719642709,13027.457972889992,78.4518116399995,53477.84216472001 2024-06-29,06:31:51.000,181,11005396,15805,0,1719642710,13027.457972889992,78.49410642000294,53477.87710032 2024-06-29,06:31:52.000,181,11005389,15765,0,1719642711,13027.444500270001,78.47295903000486,53477.88408744 2024-06-29,06:31:53.000,181,11005410,15685,0,1719642712,13027.505127060002,78.48000816000422,53477.88408744 2024-06-29,06:31:54.000,181,11005373,15845,0,1719642713,13027.478181819992,78.50820468000165,53477.86312608001 2024-06-29,06:31:55.000,181,11005419,15485,0,1719642714,13027.464709200001,78.46590989999822,53477.87710032 2024-06-29,06:31:56.000,181,11005385,15725,0,1719642715,13027.471445509997,78.44476251000015,53477.8351776 2024-06-29,06:31:57.000,181,11005390,15925,0,1719642716,13027.491654439997,78.45886076999886,53477.849151840004 2024-06-29,06:31:58.000,181,11005401,15805,0,1719642717,13027.491654439997,78.4518116399995,53477.82819048 2024-06-29,06:31:59.000,181,11005429,15005,0,1719642718,13027.505127060002,78.40951686000335,53477.82819048 2024-06-29,06:32:00.000,181,11005392,16045,0,1719642719,13027.478181819992,78.38132033999864,53477.814216239996 2024-06-29,06:32:01.000,181,11005421,15525,0,1719642720,13027.498390749992,78.36722207999992,53477.77928064 2024-06-29,06:32:02.000,181,11005396,15765,0,1719642721,13027.518599679992,78.3531238200012,53477.80722912 2024-06-29,06:32:03.000,181,11005413,15565,0,1719642722,13027.505127060002,78.388369469998,53477.814216239996 2024-06-29,06:32:04.000,181,11005365,15005,0,1719642723,13027.532072299997,78.38132033999864,53477.77928064 2024-06-29,06:32:05.000,181,11005341,15165,0,1719642724,13027.619644329992,78.37427120999928,53477.84216472001 2024-06-29,06:32:06.000,181,11005361,15765,0,1719642725,13027.565753850002,78.36722207999992,53477.82120336001 2024-06-29,06:32:07.000,181,11005367,15565,0,1719642726,13027.585962780002,78.37427120999928,53477.79325488001 2024-06-29,06:32:08.000,181,11005373,15605,0,1719642727,13027.626380640002,78.36722207999992,53477.814216239996 2024-06-29,06:32:09.000,181,11005360,15565,0,1719642728,13027.639853259992,78.37427120999928,53477.79325488001 2024-06-29,06:32:10.000,181,11005398,15525,0,1719642729,13027.619644329992,78.37427120999928,53477.77928064 2024-06-29,06:32:11.000,181,11005425,15165,0,1719642730,13027.619644329992,78.36722207999992,53477.849151840004 2024-06-29,06:32:12.000,181,11005410,15565,0,1719642731,13027.612908019997,78.3531238200012,53477.80722912 2024-06-29,06:32:13.000,181,11005421,15725,0,1719642732,13027.619644329992,78.34607469000184,53477.75831928 2024-06-29,06:32:14.000,181,11005383,15685,0,1719642733,13027.619644329992,78.33197643000312,53477.78626776 2024-06-29,06:32:15.000,181,11005397,14445,0,1719642734,13027.673534809997,78.3178781700044,53477.75831928 2024-06-29,06:32:16.000,181,11005407,15405,0,1719642735,13027.626380640002,78.31082903999777,53477.79325488001 2024-06-29,06:32:17.000,181,11005368,15925,0,1719642736,13027.673534809997,78.32492730000376,53477.80722912 2024-06-29,06:32:18.000,181,11005414,15645,0,1719642737,13027.680271119993,78.31082903999777,53477.800242000005 2024-06-29,06:32:19.000,181,11005346,15805,0,1719642738,13027.687007430002,78.31082903999777,53477.79325488001 2024-06-29,06:32:20.000,181,11005405,15205,0,1719642739,13027.788052079988,78.29673077999905,53477.82819048 2024-06-29,06:32:21.000,181,11005371,15165,0,1719642740,13027.747634220003,78.31082903999777,53477.82819048 2024-06-29,06:32:22.000,181,11005394,15525,0,1719642741,13027.761106839993,78.29673077999905,53477.814216239996 2024-06-29,06:32:23.000,181,11005354,15285,0,1719642742,13027.774579459998,78.29673077999905,53477.85613896 2024-06-29,06:32:24.000,181,11005376,15605,0,1719642743,13027.801524699993,78.29673077999905,53477.87710032 2024-06-29,06:32:25.000,181,11005335,15205,0,1719642744,13027.814997319998,78.28263252000033,53477.86312608001 2024-06-29,06:32:26.000,181,11005400,15525,0,1719642745,13027.814997319998,78.29673077999905,53477.85613896 2024-06-29,06:32:27.000,181,11005352,15205,0,1719642746,13027.855415179998,78.28263252000033,53477.86312608001 2024-06-29,06:32:28.000,181,11005371,15245,0,1719642747,13027.855415179998,78.26853426000162,53477.849151840004 2024-06-29,06:32:29.000,181,11005405,15565,0,1719642748,13027.835206249998,78.27558339000097,53477.814216239996 2024-06-29,06:32:30.000,181,11005401,15285,0,1719642749,13027.875624109998,78.2544360000029,53477.85613896 2024-06-29,06:32:31.000,181,11005385,15565,0,1719642750,13027.868887799988,78.23328861000482,53477.85613896 2024-06-29,06:32:32.000,181,11005386,15085,0,1719642751,13027.889096729989,78.21919034999883,53477.919023040005 2024-06-29,06:32:33.000,181,11005413,14885,0,1719642752,13027.875624109998,78.24033774000418,53477.9050488 2024-06-29,06:32:34.000,181,11005338,15085,0,1719642753,13027.922778279994,78.24738687000354,53477.94697152 2024-06-29,06:32:35.000,181,11005366,15445,0,1719642754,13027.942987209994,78.2544360000029,53477.96094576001 2024-06-29,06:32:36.000,181,11005407,14845,0,1719642755,13027.936250899998,78.26853426000162,53477.95395864 2024-06-29,06:32:37.000,181,11005384,15205,0,1719642756,13027.929514589989,78.22623947999818,53477.91203592001 2024-06-29,06:32:38.000,181,11005382,15045,0,1719642757,13027.949723519989,78.26148513000226,53477.94697152 2024-06-29,06:32:39.000,181,11005401,15005,0,1719642758,13027.922778279994,78.26148513000226,53477.967932880005 2024-06-29,06:32:40.000,181,11005356,15245,0,1719642759,13027.956459829998,78.23328861000482,53477.95395864 2024-06-29,06:32:41.000,181,11005413,15085,0,1719642760,13027.996877689999,78.22623947999818,53477.94697152 2024-06-29,06:32:42.000,181,11005406,15125,0,1719642761,13028.010350309989,78.23328861000482,53477.95395864 2024-06-29,06:32:43.000,181,11005402,15325,0,1719642762,13027.990141379989,78.24738687000354,53477.93998440001 2024-06-29,06:32:44.000,181,11005438,15525,0,1719642763,13027.996877689999,78.24033774000418,53478.016842720004 2024-06-29,06:32:45.000,181,11005380,15565,0,1719642764,13028.003613999994,78.23328861000482,53477.95395864 2024-06-29,06:32:46.000,181,11005379,15245,0,1719642765,13028.05076816999,78.20509209000011,53477.967932880005 2024-06-29,06:32:47.000,181,11005372,15125,0,1719642766,13028.023822929994,78.23328861000482,53477.98889424001 2024-06-29,06:32:48.000,181,11005412,15285,0,1719642767,13028.05076816999,78.2544360000029,53478.00985560001 2024-06-29,06:32:49.000,181,11005395,15765,0,1719642768,13028.037295549999,78.2544360000029,53477.98889424001 2024-06-29,06:32:50.000,181,11005399,15565,0,1719642769,13028.07097709999,78.20509209000011,53477.98889424001 2024-06-29,06:32:51.000,181,11005347,15525,0,1719642770,13028.097922339999,78.22623947999818,53478.05177832 2024-06-29,06:32:52.000,181,11005394,15045,0,1719642771,13028.104658649994,78.19099383000139,53478.00286848 2024-06-29,06:32:53.000,181,11005403,15365,0,1719642772,13028.124867579994,78.18394470000203,53478.05177832 2024-06-29,06:32:54.000,181,11005430,15485,0,1719642773,13028.15181281999,78.18394470000203,53478.03081696001 2024-06-29,06:32:55.000,181,11005409,15765,0,1719642774,13028.19223067999,78.19099383000139,53478.07273968 2024-06-29,06:32:56.000,181,11005404,15365,0,1719642775,13028.19223067999,78.19099383000139,53478.05876544001 2024-06-29,06:32:57.000,181,11005340,15005,0,1719642776,13028.21917592,78.21214121999947,53478.07273968 2024-06-29,06:32:58.000,181,11005389,15325,0,1719642777,13028.246121159995,78.17689557000267,53478.03081696001 2024-06-29,06:32:59.000,181,11005388,15645,0,1719642778,13028.25959378,78.17689557000267,53478.05177832 2024-06-29,06:33:00.000,181,11005419,15165,0,1719642779,13028.25959378,78.18394470000203,53478.0447912 2024-06-29,06:33:01.000,181,11005346,15845,0,1719642780,13028.266330089995,78.18394470000203,53478.10068816 2024-06-29,06:33:02.000,181,11005384,15565,0,1719642781,13028.286539019995,78.19099383000139,53478.12863664001 2024-06-29,06:33:03.000,181,11005423,15485,0,1719642782,13028.306747949995,78.19804296000075,53478.1146624 2024-06-29,06:33:04.000,181,11005378,14925,0,1719642783,13028.367374739995,78.23328861000482,53478.12863664001 2024-06-29,06:33:05.000,181,11005354,15125,0,1719642784,13028.37411104999,78.19804296000075,53478.12863664001 2024-06-29,06:33:06.000,181,11005354,15685,0,1719642785,13028.45494676999,78.23328861000482,53478.17754648001 2024-06-29,06:33:07.000,181,11005359,15325,0,1719642786,13028.428001529996,78.23328861000482,53478.2194692 2024-06-29,06:33:08.000,181,11005387,15365,0,1719642787,13028.46168308,78.23328861000482,53478.19850784001 2024-06-29,06:33:09.000,181,11005380,15685,0,1719642788,13028.46168308,78.23328861000482,53478.205494960006 2024-06-29,06:33:10.000,181,11005405,15005,0,1719642789,13028.508837249996,78.21919034999883,53478.2194692 2024-06-29,06:33:11.000,181,11005381,15685,0,1719642790,13028.46168308,78.23328861000482,53478.2194692 2024-06-29,06:33:12.000,181,11005377,15045,0,1719642791,13028.529046179996,78.24033774000418,53478.21248208 2024-06-29,06:33:13.000,181,11005415,15445,0,1719642792,13028.515573559991,78.24738687000354,53478.184533600004 2024-06-29,06:33:14.000,181,11005419,15565,0,1719642793,13028.569464039996,78.27558339000097,53478.27536616001 2024-06-29,06:33:15.000,181,11005388,15205,0,1719642794,13028.549255109996,78.28263252000033,53478.26139192 2024-06-29,06:33:16.000,181,11005397,15285,0,1719642795,13028.589672969996,78.27558339000097,53478.303314640005 2024-06-29,06:33:17.000,181,11005404,15725,0,1719642796,13028.596409279991,78.30377990999841,53478.28235328 2024-06-29,06:33:18.000,181,11005407,15805,0,1719642797,13028.596409279991,78.30377990999841,53478.26837904 2024-06-29,06:33:19.000,181,11005362,15285,0,1719642798,13028.657036069992,78.3178781700044,53478.31030176 2024-06-29,06:33:20.000,181,11005365,15005,0,1719642799,13028.630090829996,78.30377990999841,53478.29632752001 2024-06-29,06:33:21.000,181,11005345,15405,0,1719642800,13028.677244999992,78.32492730000376,53478.26139192 2024-06-29,06:33:22.000,181,11005406,15205,0,1719642801,13028.683981310001,78.34607469000184,53478.29632752001 2024-06-29,06:33:23.000,181,11005369,15285,0,1719642802,13028.683981310001,78.33197643000312,53478.32427600001 2024-06-29,06:33:24.000,181,11005389,14685,0,1719642803,13028.677244999992,78.34607469000184,53478.32427600001 2024-06-29,06:33:25.000,181,11005363,14925,0,1719642804,13028.704190240001,78.36722207999992,53478.29632752001 2024-06-29,06:33:26.000,181,11005369,15165,0,1719642805,13028.710926549997,78.37427120999928,53478.33825024 2024-06-29,06:33:27.000,181,11005398,15165,0,1719642806,13028.710926549997,78.38132033999864,53478.303314640005 2024-06-29,06:33:28.000,181,11005394,15645,0,1719642807,13028.758080719992,78.36017295000056,53478.373185840006 2024-06-29,06:33:29.000,181,11005373,14805,0,1719642808,13028.825443820002,78.388369469998,53478.317288879996 2024-06-29,06:33:30.000,181,11005413,14805,0,1719642809,13028.791762269997,78.388369469998,53478.39414720001 2024-06-29,06:33:31.000,181,11005404,15205,0,1719642810,13028.811971199997,78.39541860000463,53478.40113432 2024-06-29,06:33:32.000,181,11005405,14965,0,1719642811,13028.818707509992,78.40246773000399,53478.40812144 2024-06-29,06:33:33.000,181,11005397,15485,0,1719642812,13028.798498579992,78.37427120999928,53478.4290828 2024-06-29,06:33:34.000,181,11005360,14685,0,1719642813,13028.852389059997,78.388369469998,53478.43606992 2024-06-29,06:33:35.000,181,11005398,15365,0,1719642814,13028.838916439992,78.42361512000207,53478.44305704001 2024-06-29,06:33:36.000,181,11005378,15845,0,1719642815,13028.906279540002,78.40951686000335,53478.45004416 2024-06-29,06:33:37.000,181,11005377,15445,0,1719642816,13028.892806919997,78.40246773000399,53478.45004416 2024-06-29,06:33:38.000,181,11005446,15085,0,1719642817,13028.946697400002,78.41656599000271,53478.45703128 2024-06-29,06:33:39.000,181,11005405,15205,0,1719642818,13028.939961089993,78.41656599000271,53478.47799264 2024-06-29,06:33:40.000,181,11005368,15485,0,1719642819,13028.953433709998,78.4518116399995,53478.53388960001 2024-06-29,06:33:41.000,181,11005363,15725,0,1719642820,13029.027533119988,78.44476251000015,53478.53388960001 2024-06-29,06:33:42.000,181,11005406,15645,0,1719642821,13029.007324189988,78.46590989999822,53478.53388960001 2024-06-29,06:33:43.000,181,11005422,15325,0,1719642822,13029.041005739993,78.46590989999822,53478.589786560005 2024-06-29,06:33:44.000,181,11005378,15645,0,1719642823,13029.074687289998,78.46590989999822,53478.6037608 2024-06-29,06:33:45.000,181,11005378,15285,0,1719642824,13029.115105149998,78.5011555500023,53478.61074792001 2024-06-29,06:33:46.000,181,11005371,14845,0,1719642825,13029.142050389994,78.51525381000101,53478.652670639996 2024-06-29,06:33:47.000,181,11005349,15485,0,1719642826,13029.142050389994,78.49410642000294,53478.61074792001 2024-06-29,06:33:48.000,181,11005403,14765,0,1719642827,13029.135314079998,78.55754859000444,53478.59677368 2024-06-29,06:33:49.000,181,11005394,15605,0,1719642828,13029.189204559989,78.57164685000316,53478.66664488 2024-06-29,06:33:50.000,181,11005420,15885,0,1719642829,13029.195940869999,78.58574511000188,53478.673632 2024-06-29,06:33:51.000,181,11005393,15765,0,1719642830,13029.243095039994,78.62099075999868,53478.687606240004 2024-06-29,06:33:52.000,181,11005437,15205,0,1719642831,13029.303721829994,78.59279424000124,53478.708567600006 2024-06-29,06:33:53.000,181,11005413,15165,0,1719642832,13029.35087599999,78.60689249999996,53478.70158048001 2024-06-29,06:33:54.000,181,11005435,15565,0,1719642833,13029.35087599999,78.64918728000339,53478.68061912001 2024-06-29,06:33:55.000,181,11005404,15325,0,1719642834,13029.35087599999,78.67033467000147,53478.673632 2024-06-29,06:33:56.000,181,11005423,15645,0,1719642835,13029.45192064999,78.71967858000426,53478.78542592 2024-06-29,06:33:57.000,181,11005432,15525,0,1719642836,13029.45192064999,78.6985311899989,53478.79940016001 2024-06-29,06:33:58.000,181,11005443,15565,0,1719642837,13029.505811129995,78.74082597000233,53478.8133744 2024-06-29,06:33:59.000,181,11005409,15525,0,1719642838,13029.49233850999,78.73377684000297,53478.806387280005 2024-06-29,06:34:00.000,181,11005383,15165,0,1719642839,13029.53275636999,78.74082597000233,53478.82036152 2024-06-29,06:34:01.000,181,11005395,15165,0,1719642840,13029.57991054,78.76902248999977,53478.83433576 2024-06-29,06:34:02.000,181,11005464,15285,0,1719642841,13029.586646849995,78.77607161999913,53478.8832456 2024-06-29,06:34:03.000,181,11005372,15485,0,1719642842,13029.65400994999,78.81836640000256,53478.84831000001 2024-06-29,06:34:04.000,181,11005423,15125,0,1719642843,13029.647273639996,78.81836640000256,53478.89721984001 2024-06-29,06:34:05.000,181,11005428,15285,0,1719642844,13029.70116412,78.85361204999936,53478.86228424 2024-06-29,06:34:06.000,181,11005414,14685,0,1719642845,13029.768527219996,78.83951379000064,53478.9880524 2024-06-29,06:34:07.000,181,11005408,15205,0,1719642846,13029.802208770001,78.9100050900015,53478.98106528 2024-06-29,06:34:08.000,181,11005442,15445,0,1719642847,13029.808945079996,78.9100050900015,53478.96709104001 2024-06-29,06:34:09.000,181,11005389,14845,0,1719642848,13029.869571869996,78.9100050900015,53479.01600088001 2024-06-29,06:34:10.000,181,11005383,15885,0,1719642849,13029.883044490001,78.93115247999958,53479.02997512 2024-06-29,06:34:11.000,181,11005393,15085,0,1719642850,13029.930198659997,78.93115247999958,53479.06491072001 2024-06-29,06:34:12.000,181,11005443,14805,0,1719642851,13029.990825449997,78.95229986999766,53479.11382056001 2024-06-29,06:34:13.000,181,11005375,15565,0,1719642852,13030.011034379997,78.98049639000237,53479.06491072001 2024-06-29,06:34:14.000,181,11005415,15805,0,1719642853,13030.037979619992,78.98754552000173,53479.07888496 2024-06-29,06:34:15.000,181,11005418,15605,0,1719642854,13030.064924860002,79.02984029999789,53479.1277948 2024-06-29,06:34:16.000,181,11005395,15005,0,1719642855,13030.071661169997,79.02279116999853,53479.11382056001 2024-06-29,06:34:17.000,181,11005429,15525,0,1719642856,13030.085133790002,79.0580368200026,53479.08587208001 2024-06-29,06:34:18.000,181,11005384,15125,0,1719642857,13030.199651059993,79.03688943000452,53479.21862736 2024-06-29,06:34:19.000,181,11005394,15725,0,1719642858,13030.192914749998,79.08623334000004,53479.22561448 2024-06-29,06:34:20.000,181,11005337,15405,0,1719642859,13030.233332609998,79.10738072999811,53479.239588720004 2024-06-29,06:34:21.000,181,11005416,15165,0,1719642860,13030.280486779993,79.12852812000347,53479.17670464 2024-06-29,06:34:22.000,181,11005431,15485,0,1719642861,13030.314168329998,79.1214789900041,53479.27452432 2024-06-29,06:34:23.000,181,11005379,15165,0,1719642862,13030.361322499994,79.17787202999898,53479.23260160001 2024-06-29,06:34:24.000,181,11005430,15485,0,1719642863,13030.408476669989,79.16377377000026,53479.28151144001 2024-06-29,06:34:25.000,181,11005331,16165,0,1719642864,13030.421949289994,79.19901942000433,53479.27452432 2024-06-29,06:34:26.000,181,11005378,15525,0,1719642865,13030.48931238999,79.20606855000369,53479.30247280001 2024-06-29,06:34:27.000,181,11005360,15285,0,1719642866,13030.496048699999,79.22016681000241,53479.38631824 2024-06-29,06:34:28.000,181,11005352,15805,0,1719642867,13030.57688442,79.22721594000177,53479.32343416 2024-06-29,06:34:29.000,181,11005410,15445,0,1719642868,13030.583620729994,79.18492115999834,53479.36535688 2024-06-29,06:34:30.000,181,11005388,15445,0,1719642869,13030.63751121,79.18492115999834,53479.38631824 2024-06-29,06:34:31.000,181,11005417,15765,0,1719642870,13030.65098382999,79.18492115999834,53479.42125384001 2024-06-29,06:34:32.000,181,11005400,15525,0,1719642871,13030.67792907,79.1919702899977,53479.428240960005 2024-06-29,06:34:33.000,181,11005354,15405,0,1719642872,13030.698138,79.22016681000241,53479.428240960005 2024-06-29,06:34:34.000,181,11005378,15565,0,1719642873,13030.75202847999,79.19901942000433,53479.43522808 2024-06-29,06:34:35.000,181,11005420,16125,0,1719642874,13030.77223740999,79.22016681000241,53479.4422152 2024-06-29,06:34:36.000,181,11005380,15165,0,1719642875,13030.81265526999,79.24836332999985,53479.45618944 2024-06-29,06:34:37.000,181,11005406,15285,0,1719642876,13030.805918959995,79.23426507000113,53479.477150800005 2024-06-29,06:34:38.000,181,11005368,15605,0,1719642877,13030.81939158,79.26246158999857,53479.477150800005 2024-06-29,06:34:39.000,181,11005413,16045,0,1719642878,13030.83960051,79.23426507000113,53479.54003488001 2024-06-29,06:34:40.000,181,11005420,15645,0,1719642879,13030.89349098999,79.304756370002,53479.55400912 2024-06-29,06:34:41.000,181,11005421,15285,0,1719642880,13030.91369991999,79.304756370002,53479.51907352001 2024-06-29,06:34:42.000,181,11005420,15565,0,1719642881,13030.96085409,79.34000201999879,53479.56798336001 2024-06-29,06:34:43.000,181,11005344,14925,0,1719642882,13030.96085409,79.36114941000415,53479.55400912 2024-06-29,06:34:44.000,181,11005397,15525,0,1719642883,13031.028217189996,79.34705114999815,53479.53304776 2024-06-29,06:34:45.000,181,11005388,15165,0,1719642884,13031.048426119996,79.3681985400035,53479.56099624 2024-06-29,06:34:46.000,181,11005383,15685,0,1719642885,13031.061898740001,79.34000201999879,53479.526060640004 2024-06-29,06:34:47.000,181,11005401,15045,0,1719642886,13031.122525530001,79.38934593000158,53479.5819576 2024-06-29,06:34:48.000,181,11005421,15325,0,1719642887,13031.149470769997,79.36114941000415,53479.50509928 2024-06-29,06:34:49.000,181,11005405,16005,0,1719642888,13031.162943390002,79.38229680000222,53479.60291896 2024-06-29,06:34:50.000,181,11005417,15205,0,1719642889,13031.203361250002,79.38934593000158,53479.56099624 2024-06-29,06:34:51.000,181,11005395,15445,0,1719642890,13031.243779110002,79.39639506000094,53479.60291896 2024-06-29,06:34:52.000,181,11005396,15485,0,1719642891,13031.230306489997,79.4034441900003,53479.62388032 2024-06-29,06:34:53.000,181,11005347,15125,0,1719642892,13031.257251729992,79.45278810000309,53479.56099624 2024-06-29,06:34:54.000,181,11005384,15765,0,1719642893,13031.290933279997,79.41049331999966,53479.62388032 2024-06-29,06:34:55.000,181,11005410,15165,0,1719642894,13031.297669589992,79.45278810000309,53479.56798336001 2024-06-29,06:34:56.000,181,11005379,15205,0,1719642895,13031.351560069998,79.46688636000181,53479.595931840006 2024-06-29,06:34:57.000,181,11005401,15765,0,1719642896,13031.344823760002,79.43868984000437,53479.6518288 2024-06-29,06:34:58.000,181,11005384,15725,0,1719642897,13031.338087449993,79.45278810000309,53479.62388032 2024-06-29,06:34:59.000,181,11005404,15405,0,1719642898,13031.445868409988,79.5021320099986,53479.644841680005 2024-06-29,06:35:00.000,181,11005390,15645,0,1719642899,13031.486286269988,79.42459157999838,53479.644841680005 2024-06-29,06:35:01.000,181,11005387,15525,0,1719642900,13031.493022579998,79.44573897000373,53479.6518288 2024-06-29,06:35:02.000,181,11005424,15245,0,1719642901,13031.499758889993,79.47393549000117,53479.61689320001 2024-06-29,06:35:03.000,181,11005367,15165,0,1719642902,13031.499758889993,79.47393549000117,53479.63785456001 2024-06-29,06:35:04.000,181,11005395,15045,0,1719642903,13031.580594609994,79.48803374999989,53479.65881592 2024-06-29,06:35:05.000,181,11005363,15405,0,1719642904,13031.526704129989,79.49508287999925,53479.67279016 2024-06-29,06:35:06.000,181,11005373,14845,0,1719642905,13031.533440439998,79.5021320099986,53479.65881592 2024-06-29,06:35:07.000,181,11005381,15085,0,1719642906,13031.560385679993,79.48803374999989,53479.6518288 2024-06-29,06:35:08.000,181,11005404,15045,0,1719642907,13031.580594609994,79.49508287999925,53479.63785456001 2024-06-29,06:35:09.000,181,11005362,15165,0,1719642908,13031.580594609994,79.50918113999796,53479.66580304001 2024-06-29,06:35:10.000,181,11005382,15205,0,1719642909,13031.573858299998,79.48803374999989,53479.63785456001 2024-06-29,06:35:11.000,181,11005374,15165,0,1719642910,13031.594067229998,79.49508287999925,53479.714712880006 2024-06-29,06:35:12.000,181,11005382,15005,0,1719642911,13031.641221399994,79.50918113999796,53479.693751520004 2024-06-29,06:35:13.000,181,11005381,14845,0,1719642912,13031.634485089999,79.49508287999925,53479.66580304001 2024-06-29,06:35:14.000,181,11005379,15805,0,1719642913,13031.627748779989,79.46688636000181,53479.67977728 2024-06-29,06:35:15.000,181,11005380,15245,0,1719642914,13031.661430329994,79.48803374999989,53479.66580304001 2024-06-29,06:35:16.000,181,11005400,15685,0,1719642915,13031.674902949999,79.5021320099986,53479.66580304001 2024-06-29,06:35:17.000,181,11005351,15645,0,1719642916,13031.647957709989,79.46688636000181,53479.644841680005 2024-06-29,06:35:18.000,181,11005352,15165,0,1719642917,13031.674902949999,79.5162302700046,53479.62388032 2024-06-29,06:35:19.000,181,11005407,15845,0,1719642918,13031.695111879999,79.5021320099986,53479.68676440001 2024-06-29,06:35:20.000,181,11005421,15325,0,1719642919,13031.701848189994,79.48098462000053,53479.70772576001 2024-06-29,06:35:21.000,181,11005372,15285,0,1719642920,13031.722057119994,79.49508287999925,53479.68676440001 2024-06-29,06:35:22.000,181,11005402,15285,0,1719642921,13031.74900235999,79.48098462000053,53479.65881592 2024-06-29,06:35:23.000,181,11005390,16085,0,1719642922,13031.742266049994,79.48098462000053,53479.68676440001 2024-06-29,06:35:24.000,181,11005368,15925,0,1719642923,13031.735529739999,79.44573897000373,53479.6518288 2024-06-29,06:35:25.000,181,11005341,15845,0,1719642924,13031.76921128999,79.45983723000245,53479.63086744 2024-06-29,06:35:26.000,181,11005365,15485,0,1719642925,13031.75573867,79.46688636000181,53479.43522808 2024-06-29,06:35:27.000,181,11005367,15645,0,1719642926,13031.72879342999,79.43868984000437,53479.428240960005 2024-06-29,06:35:28.000,181,11005368,15965,0,1719642927,13031.742266049994,79.44573897000373,53479.428240960005 2024-06-29,06:35:29.000,181,11005361,15645,0,1719642928,13031.78942021999,79.46688636000181,53479.47016368001 2024-06-29,06:35:30.000,181,11005380,15885,0,1719642929,13031.81636546,79.42459157999838,53479.44920232001 2024-06-29,06:35:31.000,181,11005416,16205,0,1719642930,13031.78942021999,79.44573897000373,53479.48413792 2024-06-29,06:35:32.000,181,11005411,15725,0,1719642931,13031.83657439,79.43868984000437,53479.43522808 2024-06-29,06:35:33.000,181,11005417,15685,0,1719642932,13031.83657439,79.45278810000309,53479.45618944 2024-06-29,06:35:34.000,181,11005362,15805,0,1719642933,13031.823101769995,79.48098462000053,53479.407279600004 2024-06-29,06:35:35.000,181,11005377,16165,0,1719642934,13031.83657439,79.45983723000245,53479.44920232001 2024-06-29,06:35:36.000,181,11005368,15685,0,1719642935,13031.89720118,79.45983723000245,53479.46317656 2024-06-29,06:35:37.000,181,11005427,16165,0,1719642936,13031.89046486999,79.45983723000245,53479.428240960005 2024-06-29,06:35:38.000,181,11005377,15645,0,1719642937,13031.91741011,79.47393549000117,53479.428240960005 2024-06-29,06:35:39.000,181,11005369,15645,0,1719642938,13031.93088272999,79.48803374999989,53479.46317656 2024-06-29,06:35:40.000,181,11005393,15685,0,1719642939,13031.964564279995,79.5162302700046,53479.43522808 2024-06-29,06:35:41.000,181,11005377,15965,0,1719642940,13031.944355349995,79.49508287999925,53479.43522808 2024-06-29,06:35:42.000,181,11005398,15885,0,1719642941,13031.9780369,79.46688636000181,53479.38631824 2024-06-29,06:35:43.000,181,11005434,16365,0,1719642942,13032.03192737999,79.46688636000181,53479.49112504 2024-06-29,06:35:44.000,181,11005334,15925,0,1719642943,13031.99824583,79.42459157999838,53479.46317656 2024-06-29,06:35:45.000,181,11005388,16285,0,1719642944,13032.01845476,79.43868984000437,53479.43522808 2024-06-29,06:35:46.000,181,11005384,15805,0,1719642945,13032.065608929996,79.41754244999902,53479.46317656 2024-06-29,06:35:47.000,181,11005352,15845,0,1719642946,13032.01845476,79.43164070999774,53479.47016368001 2024-06-29,06:35:48.000,181,11005392,16445,0,1719642947,13032.03192737999,79.44573897000373,53479.428240960005 2024-06-29,06:35:49.000,181,11005393,15765,0,1719642948,13032.13970834,79.45278810000309,53479.477150800005 2024-06-29,06:35:50.000,181,11005374,16125,0,1719642949,13032.106026789996,79.45983723000245,53479.44920232001 2024-06-29,06:35:51.000,181,11005351,15805,0,1719642950,13032.09929048,79.44573897000373,53479.42125384001 2024-06-29,06:35:52.000,181,11005394,16005,0,1719642951,13032.153180959991,79.43164070999774,53479.4422152 2024-06-29,06:35:53.000,181,11005392,16325,0,1719642952,13032.153180959991,79.44573897000373,53479.42125384001 2024-06-29,06:35:54.000,181,11005387,15925,0,1719642953,13032.15991727,79.42459157999838,53479.44920232001 2024-06-29,06:35:55.000,181,11005337,15965,0,1719642954,13032.173389889991,79.43868984000437,53479.44920232001 2024-06-29,06:35:56.000,181,11005376,15965,0,1719642955,13032.173389889991,79.37524767000286,53479.428240960005 2024-06-29,06:35:57.000,181,11005384,15765,0,1719642956,13032.301379780001,79.38229680000222,53479.56099624 2024-06-29,06:35:58.000,181,11005327,15245,0,1719642957,13032.287907159996,79.42459157999838,53479.56798336001 2024-06-29,06:35:59.000,181,11005373,15565,0,1719642958,13032.348533949997,79.37524767000286,53479.56099624 2024-06-29,06:36:00.000,181,11005360,15725,0,1719642959,13032.355270259992,79.38934593000158,53479.56099624 2024-06-29,06:36:01.000,181,11005414,15125,0,1719642960,13032.382215500002,79.4034441900003,53479.574970480004 2024-06-29,06:36:02.000,181,11005413,15005,0,1719642961,13032.388951809997,79.34705114999815,53479.55400912 2024-06-29,06:36:03.000,181,11005401,15325,0,1719642962,13032.429369669997,79.34705114999815,53479.55400912 2024-06-29,06:36:04.000,181,11005381,15565,0,1719642963,13032.469787529997,79.29065811000328,53479.58894472001 2024-06-29,06:36:05.000,181,11005417,15205,0,1719642964,13032.510205389997,79.33295288999943,53479.55400912 2024-06-29,06:36:06.000,181,11005376,15045,0,1719642965,13032.537150629993,79.34000201999879,53479.56798336001 2024-06-29,06:36:07.000,181,11005416,15125,0,1719642966,13032.564095870002,79.31180550000136,53479.547022000006 2024-06-29,06:36:08.000,181,11005379,15605,0,1719642967,13032.564095870002,79.31885463000071,53479.58894472001 2024-06-29,06:36:09.000,181,11005363,15525,0,1719642968,13032.617986349993,79.304756370002,53479.60990608 2024-06-29,06:36:10.000,181,11005432,14965,0,1719642969,13032.624722660003,79.31180550000136,53479.56798336001 2024-06-29,06:36:11.000,181,11005433,15725,0,1719642970,13032.638195279993,79.31180550000136,53479.55400912 2024-06-29,06:36:12.000,181,11005390,15565,0,1719642971,13032.698822069993,79.31180550000136,53479.547022000006 2024-06-29,06:36:13.000,181,11005394,15925,0,1719642972,13032.692085759998,79.29770724000264,53479.574970480004 2024-06-29,06:36:14.000,181,11005416,16045,0,1719642973,13032.759448859993,79.24836332999985,53479.62388032 2024-06-29,06:36:15.000,181,11005412,15525,0,1719642974,13032.772921479998,79.27655985000456,53479.63086744 2024-06-29,06:36:16.000,181,11005404,15405,0,1719642975,13032.786394099989,79.26951071999792,53479.574970480004 2024-06-29,06:36:17.000,181,11005362,15765,0,1719642976,13032.820075649994,79.26951071999792,53479.61689320001 2024-06-29,06:36:18.000,181,11005444,15645,0,1719642977,13032.847020889989,79.28360898000392,53479.56798336001 2024-06-29,06:36:19.000,181,11005369,15285,0,1719642978,13032.833548269999,79.23426507000113,53479.5819576 2024-06-29,06:36:20.000,181,11005369,15525,0,1719642979,13032.914383989999,79.23426507000113,53479.5819576 2024-06-29,06:36:21.000,181,11005386,15525,0,1719642980,13032.880702439994,79.22016681000241,53479.644841680005 2024-06-29,06:36:22.000,181,11005403,15805,0,1719642981,13032.914383989999,79.22016681000241,53479.644841680005 2024-06-29,06:36:23.000,181,11005405,15525,0,1719642982,13032.894175059999,79.22016681000241,53479.5819576 2024-06-29,06:36:24.000,181,11005410,16125,0,1719642983,13032.934592919999,79.16377377000026,53479.574970480004 2024-06-29,06:36:25.000,181,11005387,15485,0,1719642984,13032.941329229994,79.1919702899977,53479.595931840006 2024-06-29,06:36:26.000,181,11005441,15485,0,1719642985,13032.934592919999,79.14967551000154,53479.62388032 2024-06-29,06:36:27.000,181,11005421,15365,0,1719642986,13032.981747089994,79.17787202999898,53479.61689320001 2024-06-29,06:36:28.000,181,11005386,15165,0,1719642987,13032.98848339999,79.20606855000369,53479.61689320001 2024-06-29,06:36:29.000,181,11005412,15285,0,1719642988,13033.00869232999,79.18492115999834,53479.644841680005 2024-06-29,06:36:30.000,181,11005375,15525,0,1719642989,13032.99521971,79.17787202999898,53479.63785456001 2024-06-29,06:36:31.000,181,11005426,15325,0,1719642990,13033.042373879995,79.14967551000154,53479.68676440001 2024-06-29,06:36:32.000,181,11005396,15005,0,1719642991,13033.03563757,79.1567246400009,53479.6518288 2024-06-29,06:36:33.000,181,11005412,15325,0,1719642992,13033.02890125999,79.16377377000026,53479.65881592 2024-06-29,06:36:34.000,181,11005372,15245,0,1719642993,13033.022164949994,79.11442986000475,53479.68676440001 2024-06-29,06:36:35.000,181,11005393,15605,0,1719642994,13033.062582809995,79.10738072999811,53479.693751520004 2024-06-29,06:36:36.000,181,11005398,15205,0,1719642995,13033.08952804999,79.1214789900041,53479.67279016 2024-06-29,06:36:37.000,181,11005414,15205,0,1719642996,13033.07605543,79.1214789900041,53479.70073864 2024-06-29,06:36:38.000,181,11005407,15485,0,1719642997,13033.08952804999,79.0932824699994,53479.66580304001 2024-06-29,06:36:39.000,181,11005440,15325,0,1719642998,13033.09626436,79.07918421000068,53479.7217 2024-06-29,06:36:40.000,181,11005419,15245,0,1719642999,13033.12994590999,79.08623334000004,53479.693751520004 2024-06-29,06:36:41.000,181,11005373,15925,0,1719643000,13033.13668222,79.04393856000388,53479.70772576001 2024-06-29,06:36:42.000,181,11005398,15445,0,1719643001,13033.143418529995,79.07213508000132,53479.742661360004 2024-06-29,06:36:43.000,181,11005382,15525,0,1719643002,13033.12994590999,79.0580368200026,53479.70772576001 2024-06-29,06:36:44.000,181,11005417,15725,0,1719643003,13033.17036376999,79.0580368200026,53479.693751520004 2024-06-29,06:36:45.000,181,11005424,15565,0,1719643004,13033.19730901,79.04393856000388,53479.714712880006 2024-06-29,06:36:46.000,181,11005422,15645,0,1719643005,13033.23772687,79.05098769000324,53479.73567424001 2024-06-29,06:36:47.000,181,11005392,15405,0,1719643006,13033.21078162999,79.0580368200026,53479.74964848 2024-06-29,06:36:48.000,181,11005410,15325,0,1719643007,13033.2579358,79.07213508000132,53479.714712880006 2024-06-29,06:36:49.000,181,11005362,15965,0,1719643008,13033.2579358,79.04393856000388,53479.70073864 2024-06-29,06:36:50.000,181,11005339,15525,0,1719643009,13033.264672109995,79.05098769000324,53479.72868712 2024-06-29,06:36:51.000,181,11005398,15165,0,1719643010,13033.31182627999,79.02279116999853,53479.72868712 2024-06-29,06:36:52.000,181,11005368,15445,0,1719643011,13033.284881039996,79.02279116999853,53479.714712880006 2024-06-29,06:36:53.000,181,11005362,15805,0,1719643012,13033.31856259,79.06508595000196,53479.742661360004 2024-06-29,06:36:54.000,181,11005411,15325,0,1719643013,13033.365716759996,79.0580368200026,53479.77759696 2024-06-29,06:36:55.000,181,11005383,15645,0,1719643014,13033.37918938,79.04393856000388,53479.75663560001 2024-06-29,06:36:56.000,181,11005443,15405,0,1719643015,13033.385925689996,79.02984029999789,53479.77060984 2024-06-29,06:36:57.000,181,11005389,15645,0,1719643016,13033.39939831,79.06508595000196,53479.812532560005 2024-06-29,06:36:58.000,181,11005359,15805,0,1719643017,13033.412870929991,79.04393856000388,53479.8265068 2024-06-29,06:36:59.000,181,11005386,15525,0,1719643018,13033.39939831,79.07918421000068,53479.83349392001 2024-06-29,06:37:00.000,181,11005380,15445,0,1719643019,13033.453288789991,79.0580368200026,53479.84048104 2024-06-29,06:37:01.000,181,11005377,15205,0,1719643020,13033.466761409996,79.07213508000132,53479.87541664001 2024-06-29,06:37:02.000,181,11005386,15165,0,1719643021,13033.513915579992,79.00164378000045,53479.90336512001 2024-06-29,06:37:03.000,181,11005389,15685,0,1719643022,13033.507179269996,79.02279116999853,53479.85445528001 2024-06-29,06:37:04.000,181,11005420,15525,0,1719643023,13033.534124509992,79.00869290999981,53479.87541664001 2024-06-29,06:37:05.000,181,11005338,14725,0,1719643024,13033.520651890001,79.01574203999917,53479.882403760006 2024-06-29,06:37:06.000,181,11005338,15445,0,1719643025,13033.507179269996,79.02984029999789,53479.87541664001 2024-06-29,06:37:07.000,181,11005404,15565,0,1719643026,13033.500442960001,78.99459465000109,53479.931313600006 2024-06-29,06:37:08.000,181,11005368,16205,0,1719643027,13033.513915579992,78.98754552000173,53479.87541664001 2024-06-29,06:37:09.000,181,11005364,15165,0,1719643028,13033.473497719991,78.98754552000173,53479.910352240004 2024-06-29,06:37:10.000,181,11005381,15445,0,1719643029,13033.493706649992,78.99459465000109,53479.882403760006 2024-06-29,06:37:11.000,181,11005384,15285,0,1719643030,13033.534124509992,78.98754552000173,53479.93830072 2024-06-29,06:37:12.000,181,11005421,15805,0,1719643031,13033.507179269996,78.98754552000173,53479.95926208 2024-06-29,06:37:13.000,181,11005356,15125,0,1719643032,13033.581278680002,79.00869290999981,53479.98721056 2024-06-29,06:37:14.000,181,11005399,15125,0,1719643033,13033.547597129997,78.97344726000301,53480.00817192 2024-06-29,06:37:15.000,181,11005454,15325,0,1719643034,13033.574542369992,79.00869290999981,53480.00118480001 2024-06-29,06:37:16.000,181,11005397,15165,0,1719643035,13033.567806059997,78.98754552000173,53480.01515904 2024-06-29,06:37:17.000,181,11005456,14765,0,1719643036,13033.594751299992,78.9452507399983,53480.02214616001 2024-06-29,06:37:18.000,181,11005384,15205,0,1719643037,13033.581278680002,78.9452507399983,53479.980223440005 2024-06-29,06:37:19.000,181,11005400,14925,0,1719643038,13033.614960229992,78.93115247999958,53479.97323632001 2024-06-29,06:37:20.000,181,11005406,14965,0,1719643039,13033.641905470002,78.96639813000365,53480.01515904 2024-06-29,06:37:21.000,181,11005362,15445,0,1719643040,13033.675587019992,78.92410335000022,53480.05708176 2024-06-29,06:37:22.000,181,11005413,15365,0,1719643041,13033.682323330002,78.92410335000022,53480.05708176 2024-06-29,06:37:23.000,181,11005399,14685,0,1719643042,13033.689059639997,78.98754552000173,53480.02214616001 2024-06-29,06:37:24.000,181,11005416,15405,0,1719643043,13033.722741190002,78.96639813000365,53480.06406888 2024-06-29,06:37:25.000,181,11005402,15885,0,1719643044,13033.722741190002,78.96639813000365,53479.99419768 2024-06-29,06:37:26.000,181,11005384,15245,0,1719643045,13033.756422739993,78.97344726000301,53480.099004480006 2024-06-29,06:37:27.000,181,11005422,15365,0,1719643046,13033.796840599993,78.96639813000365,53480.06406888 2024-06-29,06:37:28.000,181,11005429,14845,0,1719643047,13033.783367980002,78.97344726000301,53480.099004480006 2024-06-29,06:37:29.000,181,11005392,15205,0,1719643048,13033.790104289998,78.96639813000365,53480.11297872 2024-06-29,06:37:30.000,181,11005338,15525,0,1719643049,13033.843994770003,78.98754552000173,53480.06406888 2024-06-29,06:37:31.000,181,11005383,15485,0,1719643050,13033.857467389993,78.97344726000301,53480.11297872 2024-06-29,06:37:32.000,181,11005389,15365,0,1719643051,13033.891148939998,78.9452507399983,53480.13394008 2024-06-29,06:37:33.000,181,11005357,15205,0,1719643052,13033.911357869998,78.96639813000365,53480.16188856 2024-06-29,06:37:34.000,181,11005357,15205,0,1719643053,13033.951775729998,78.9593490000043,53480.11297872 2024-06-29,06:37:35.000,181,11005346,16325,0,1719643054,13033.992193589998,78.97344726000301,53480.12695296 2024-06-29,06:37:36.000,181,11005411,15165,0,1719643055,13033.958512039993,79.00164378000045,53480.16188856 2024-06-29,06:37:37.000,181,11005370,15565,0,1719643056,13034.005666209989,78.9593490000043,53480.147914320005 2024-06-29,06:37:38.000,181,11005403,15525,0,1719643057,13034.012402519998,78.99459465000109,53480.1758628 2024-06-29,06:37:39.000,181,11005445,15605,0,1719643058,13034.046084069989,79.02279116999853,53480.217785520006 2024-06-29,06:37:40.000,181,11005390,15365,0,1719643059,13034.133656099999,79.01574203999917,53480.28765672001 2024-06-29,06:37:41.000,181,11005431,15245,0,1719643060,13034.113447169999,78.99459465000109,53480.266695360006 2024-06-29,06:37:42.000,181,11005408,15365,0,1719643061,13034.160601339994,78.99459465000109,53480.28765672001 2024-06-29,06:37:43.000,181,11005432,15085,0,1719643062,13034.113447169999,78.98754552000173,53480.28765672001 2024-06-29,06:37:44.000,181,11005417,16005,0,1719643063,13034.14712871999,79.00164378000045,53480.32957944 2024-06-29,06:37:45.000,181,11005378,15805,0,1719643064,13034.16733764999,79.02279116999853,53480.30861808001 2024-06-29,06:37:46.000,181,11005386,15845,0,1719643065,13034.19428289,79.00869290999981,53480.28765672001 2024-06-29,06:37:47.000,181,11005391,15365,0,1719643066,13034.24817336999,79.00869290999981,53480.364515040004 2024-06-29,06:37:48.000,181,11005411,15525,0,1719643067,13034.21449182,78.99459465000109,53480.34355368 2024-06-29,06:37:49.000,181,11005402,15405,0,1719643068,13034.25490968,79.03688943000452,53480.35752792001 2024-06-29,06:37:50.000,181,11005402,15685,0,1719643069,13034.27511861,79.03688943000452,53480.33656656001 2024-06-29,06:37:51.000,181,11005379,16005,0,1719643070,13034.23470075,79.0580368200026,53480.39246352 2024-06-29,06:37:52.000,181,11005427,15805,0,1719643071,13034.28859122999,79.04393856000388,53480.39945064 2024-06-29,06:37:53.000,181,11005350,15645,0,1719643072,13034.30880015999,79.02279116999853,53480.39945064 2024-06-29,06:37:54.000,181,11005396,15445,0,1719643073,13034.29532754,79.04393856000388,53480.42739912001 2024-06-29,06:37:55.000,181,11005403,15325,0,1719643074,13034.29532754,79.03688943000452,53480.44836048 2024-06-29,06:37:56.000,181,11005383,15165,0,1719643075,13034.27511861,79.03688943000452,53480.420412 2024-06-29,06:37:57.000,181,11005409,15325,0,1719643076,13034.26838229999,79.04393856000388,53480.39945064 2024-06-29,06:37:58.000,181,11005373,15965,0,1719643077,13034.302063849995,79.02279116999853,53480.44137336 2024-06-29,06:37:59.000,181,11005397,15485,0,1719643078,13034.31553647,79.00164378000045,53480.50425744001 2024-06-29,06:38:00.000,181,11005386,15405,0,1719643079,13034.34921801999,78.99459465000109,53480.420412 2024-06-29,06:38:01.000,181,11005349,15245,0,1719643080,13034.30880015999,78.96639813000365,53480.46233472 2024-06-29,06:38:02.000,181,11005383,15165,0,1719643081,13034.30880015999,79.00164378000045,53480.45534760001 2024-06-29,06:38:03.000,181,11005411,15285,0,1719643082,13034.32900908999,79.00164378000045,53480.4902832 2024-06-29,06:38:04.000,181,11005360,15485,0,1719643083,13034.32900908999,79.00164378000045,53480.4902832 2024-06-29,06:38:05.000,181,11005394,14885,0,1719643084,13034.32900908999,78.98754552000173,53480.52521880001 2024-06-29,06:38:06.000,181,11005389,15525,0,1719643085,13034.302063849995,78.9452507399983,53480.46932184 2024-06-29,06:38:07.000,181,11005409,15365,0,1719643086,13034.302063849995,78.95229986999766,53480.45534760001 2024-06-29,06:38:08.000,181,11005401,15605,0,1719643087,13034.26838229999,78.92410335000022,53480.44836048 2024-06-29,06:38:09.000,181,11005364,15205,0,1719643088,13034.302063849995,78.93115247999958,53480.47630896001 2024-06-29,06:38:10.000,181,11005400,15205,0,1719643089,13034.29532754,78.91705422000086,53480.46233472 2024-06-29,06:38:11.000,181,11005402,15605,0,1719643090,13034.27511861,78.89590683000279,53480.47630896001 2024-06-29,06:38:12.000,181,11005417,15405,0,1719643091,13034.31553647,78.88885770000343,53480.50425744001 2024-06-29,06:38:13.000,181,11005421,15525,0,1719643092,13034.28859122999,78.9100050900015,53480.49727032 2024-06-29,06:38:14.000,181,11005393,15765,0,1719643093,13034.322272779995,78.89590683000279,53480.50425744001 2024-06-29,06:38:15.000,181,11005400,15125,0,1719643094,13034.302063849995,78.92410335000022,53480.49727032 2024-06-29,06:38:16.000,181,11005415,15725,0,1719643095,13034.281854919995,78.9100050900015,53480.52521880001 2024-06-29,06:38:17.000,181,11005383,15365,0,1719643096,13034.27511861,78.87475944000471,53480.483296080005 2024-06-29,06:38:18.000,181,11005414,15125,0,1719643097,13034.26838229999,78.85361204999936,53480.44836048 2024-06-29,06:38:19.000,181,11005388,15805,0,1719643098,13034.281854919995,78.86771030999807,53480.47630896001 2024-06-29,06:38:20.000,181,11005395,15485,0,1719643099,13034.30880015999,78.88885770000343,53480.53919304 2024-06-29,06:38:21.000,181,11005414,15645,0,1719643100,13034.322272779995,78.86066117999871,53480.44137336 2024-06-29,06:38:22.000,181,11005374,15645,0,1719643101,13034.302063849995,78.83951379000064,53480.42739912001 2024-06-29,06:38:23.000,181,11005374,16005,0,1719643102,13034.30880015999,78.86066117999871,53480.44137336 2024-06-29,06:38:24.000,181,11005404,14845,0,1719643103,13034.30880015999,78.8113172700032,53480.51823168 2024-06-29,06:38:25.000,181,11005439,15725,0,1719643104,13034.322272779995,78.83951379000064,53480.434386240006 2024-06-29,06:38:26.000,181,11005435,15445,0,1719643105,13034.32900908999,78.83246466000128,53480.42739912001 2024-06-29,06:38:27.000,181,11005373,14565,0,1719643106,13034.302063849995,78.79721901000448,53480.434386240006 2024-06-29,06:38:28.000,181,11005400,15365,0,1719643107,13034.28859122999,78.82541553000192,53480.4902832 2024-06-29,06:38:29.000,181,11005393,15645,0,1719643108,13034.30880015999,78.82541553000192,53480.483296080005 2024-06-29,06:38:30.000,181,11005397,15005,0,1719643109,13034.281854919995,78.79016987999785,53480.483296080005 2024-06-29,06:38:31.000,181,11005406,14965,0,1719643110,13034.281854919995,78.78312074999849,53480.45534760001 2024-06-29,06:38:32.000,181,11005434,15365,0,1719643111,13034.31553647,78.8113172700032,53480.483296080005 2024-06-29,06:38:33.000,181,11005412,15685,0,1719643112,13034.281854919995,78.78312074999849,53480.47630896001 2024-06-29,06:38:34.000,181,11005386,15485,0,1719643113,13034.302063849995,78.78312074999849,53480.45534760001 2024-06-29,06:38:35.000,181,11005378,15765,0,1719643114,13034.281854919995,78.77607161999913,53480.44836048 2024-06-29,06:38:36.000,181,11005384,15005,0,1719643115,13034.261645989995,78.8113172700032,53480.46233472 2024-06-29,06:38:37.000,181,11005398,15325,0,1719643116,13034.29532754,78.78312074999849,53480.45534760001 2024-06-29,06:38:38.000,181,11005386,15565,0,1719643117,13034.25490968,78.76902248999977,53480.46233472 2024-06-29,06:38:39.000,181,11005342,15525,0,1719643118,13034.27511861,78.76902248999977,53480.47630896001 2024-06-29,06:38:40.000,181,11005362,15485,0,1719643119,13034.26838229999,78.76902248999977,53480.46932184 2024-06-29,06:38:41.000,181,11005394,15845,0,1719643120,13034.23470075,78.77607161999913,53480.44836048 2024-06-29,06:38:42.000,181,11005402,15685,0,1719643121,13034.23470075,78.74082597000233,53480.434386240006 2024-06-29,06:38:43.000,181,11005348,15525,0,1719643122,13034.22796443999,78.73377684000297,53480.413424880004 2024-06-29,06:38:44.000,181,11005370,15645,0,1719643123,13034.21449182,78.74787510000169,53480.39945064 2024-06-29,06:38:45.000,181,11005376,15485,0,1719643124,13034.180810269994,78.74082597000233,53480.37848928001 2024-06-29,06:38:46.000,181,11005411,15165,0,1719643125,13034.20775550999,78.73377684000297,53480.39945064 2024-06-29,06:38:47.000,181,11005367,15605,0,1719643126,13034.153865029999,78.69148205999954,53480.44137336 2024-06-29,06:38:48.000,181,11005382,15285,0,1719643127,13034.140392409994,78.67033467000147,53480.39246352 2024-06-29,06:38:49.000,181,11005373,15085,0,1719643128,13034.160601339994,78.66328554000211,53480.413424880004 2024-06-29,06:38:50.000,181,11005386,15485,0,1719643129,13034.153865029999,78.67738380000083,53480.35752792001 2024-06-29,06:38:51.000,181,11005405,15605,0,1719643130,13034.079765619994,78.64918728000339,53480.385476400006 2024-06-29,06:38:52.000,181,11005384,15645,0,1719643131,13034.140392409994,78.64918728000339,53480.44137336 2024-06-29,06:38:53.000,181,11005377,15685,0,1719643132,13034.066292999989,78.62099075999868,53480.32259232 2024-06-29,06:38:54.000,181,11005343,15445,0,1719643133,13034.052820379999,78.64918728000339,53480.364515040004 2024-06-29,06:38:55.000,181,11005402,15685,0,1719643134,13034.025875139989,78.61394162999932,53480.3505408 2024-06-29,06:38:56.000,181,11005391,15485,0,1719643135,13034.019138829994,78.59279424000124,53480.35752792001 2024-06-29,06:38:57.000,181,11005399,15285,0,1719643136,13033.978720969993,78.5998433700006,53480.32957944 2024-06-29,06:38:58.000,181,11005430,15325,0,1719643137,13033.985457279989,78.55754859000444,53480.35752792001 2024-06-29,06:38:59.000,181,11005374,15485,0,1719643138,13033.985457279989,78.5645977200038,53480.40643776001 2024-06-29,06:39:00.000,181,11005438,15445,0,1719643139,13034.005666209989,78.52935206999973,53480.42739912001 2024-06-29,06:39:01.000,181,11005381,15445,0,1719643140,13033.992193589998,78.53640119999909,53480.413424880004 2024-06-29,06:39:02.000,181,11005411,15445,0,1719643141,13033.958512039993,78.52230294000037,53480.3505408 2024-06-29,06:39:03.000,181,11005416,14765,0,1719643142,13033.978720969993,78.49410642000294,53480.37150216 2024-06-29,06:39:04.000,181,11005433,15245,0,1719643143,13034.019138829994,78.5011555500023,53480.3505408 2024-06-29,06:39:05.000,181,11005409,15685,0,1719643144,13033.965248349989,78.52230294000037,53480.37150216 2024-06-29,06:39:06.000,181,11005386,15205,0,1719643145,13033.998929899994,78.49410642000294,53480.34355368 2024-06-29,06:39:07.000,181,11005411,15525,0,1719643146,13033.965248349989,78.4518116399995,53480.39945064 2024-06-29,06:39:08.000,181,11005366,15605,0,1719643147,13033.958512039993,78.46590989999822,53480.30861808001 2024-06-29,06:39:09.000,181,11005379,15805,0,1719643148,13033.951775729998,78.45886076999886,53480.32957944 2024-06-29,06:39:10.000,181,11005409,15765,0,1719643149,13033.992193589998,78.47295903000486,53480.32957944 2024-06-29,06:39:11.000,181,11005408,15325,0,1719643150,13034.005666209989,78.40246773000399,53480.32259232 2024-06-29,06:39:12.000,181,11005375,15525,0,1719643151,13033.992193589998,78.40246773000399,53480.3505408 2024-06-29,06:39:13.000,181,11005377,14605,0,1719643152,13033.998929899994,78.40246773000399,53480.35752792001 2024-06-29,06:39:14.000,181,11005410,15605,0,1719643153,13033.985457279989,78.388369469998,53480.30163096 2024-06-29,06:39:15.000,181,11005409,15245,0,1719643154,13033.998929899994,78.388369469998,53480.30861808001 2024-06-29,06:39:16.000,181,11005425,15965,0,1719643155,13034.012402519998,78.36722207999992,53480.315605200005 2024-06-29,06:39:17.000,181,11005405,15685,0,1719643156,13034.025875139989,78.40951686000335,53480.40643776001 2024-06-29,06:39:18.000,181,11005384,15645,0,1719643157,13033.992193589998,78.40246773000399,53480.28765672001 2024-06-29,06:39:19.000,181,11005389,15805,0,1719643158,13034.032611449999,78.34607469000184,53480.35752792001 2024-06-29,06:39:20.000,181,11005406,15525,0,1719643159,13034.012402519998,78.36017295000056,53480.28765672001 2024-06-29,06:39:21.000,181,11005407,15885,0,1719643160,13034.039347759994,78.388369469998,53480.364515040004 2024-06-29,06:39:22.000,181,11005409,15205,0,1719643161,13034.066292999989,78.36017295000056,53480.27368248 2024-06-29,06:39:23.000,181,11005395,15765,0,1719643162,13034.012402519998,78.29673077999905,53480.25970824001 2024-06-29,06:39:24.000,181,11005393,15325,0,1719643163,13034.025875139989,78.28263252000033,53480.37848928001 2024-06-29,06:39:25.000,181,11005409,15325,0,1719643164,13034.005666209989,78.29673077999905,53480.29464384 2024-06-29,06:39:26.000,181,11005397,15405,0,1719643165,13034.025875139989,78.27558339000097,53480.32957944 2024-06-29,06:39:27.000,181,11005379,14925,0,1719643166,13034.019138829994,78.23328861000482,53480.23874688001 2024-06-29,06:39:28.000,181,11005412,15205,0,1719643167,13034.012402519998,78.21919034999883,53480.27368248 2024-06-29,06:39:29.000,181,11005394,15445,0,1719643168,13033.971984659998,78.24033774000418,53480.27368248 2024-06-29,06:39:30.000,181,11005391,14925,0,1719643169,13033.998929899994,78.21214121999947,53480.27368248 2024-06-29,06:39:31.000,181,11005453,14885,0,1719643170,13033.998929899994,78.19804296000075,53480.27368248 2024-06-29,06:39:32.000,181,11005385,15125,0,1719643171,13033.978720969993,78.16279731000395,53480.32259232 2024-06-29,06:39:33.000,181,11005379,15445,0,1719643172,13033.998929899994,78.18394470000203,53480.27368248 2024-06-29,06:39:34.000,181,11005419,15165,0,1719643173,13034.025875139989,78.16279731000395,53480.32957944 2024-06-29,06:39:35.000,181,11005444,15205,0,1719643174,13033.985457279989,78.1557481800046,53480.30861808001 2024-06-29,06:39:36.000,181,11005400,14965,0,1719643175,13033.992193589998,78.11345340000116,53480.28765672001 2024-06-29,06:39:37.000,181,11005398,15245,0,1719643176,13033.965248349989,78.11345340000116,53480.30861808001 2024-06-29,06:39:38.000,181,11005424,15285,0,1719643177,13033.965248349989,78.05706035999901,53480.33656656001 2024-06-29,06:39:39.000,181,11005418,15245,0,1719643178,13033.938303109993,78.07820775000437,53480.32259232 2024-06-29,06:39:40.000,181,11005416,14845,0,1719643179,13033.938303109993,78.0429621000003,53480.30861808001 2024-06-29,06:39:41.000,181,11005412,15245,0,1719643180,13033.897885249993,78.05001122999965,53480.30861808001 2024-06-29,06:39:42.000,181,11005400,14925,0,1719643181,13033.931566799998,78.03591297000094,53480.32957944 2024-06-29,06:39:43.000,181,11005355,15405,0,1719643182,13033.918094179993,78.06410948999837,53480.33656656001 2024-06-29,06:39:44.000,181,11005449,15405,0,1719643183,13033.938303109993,78.0077164500035,53480.3505408 2024-06-29,06:39:45.000,181,11005449,15285,0,1719643184,13033.938303109993,78.03591297000094,53480.34355368 2024-06-29,06:39:46.000,181,11005399,15045,0,1719643185,13033.965248349989,78.02181471000222,53480.32957944 2024-06-29,06:39:47.000,181,11005400,15445,0,1719643186,13033.897885249993,77.95837254000071,53480.3505408 2024-06-29,06:39:48.000,181,11005373,15845,0,1719643187,13033.911357869998,77.98656905999815,53480.35752792001 2024-06-29,06:39:49.000,181,11005386,15725,0,1719643188,13033.918094179993,77.95837254000071,53480.35752792001 2024-06-29,06:39:50.000,181,11005413,15165,0,1719643189,13033.931566799998,77.94427428000199,53480.29464384 2024-06-29,06:39:51.000,181,11005359,15685,0,1719643190,13033.931566799998,77.91607776000455,53480.34355368 2024-06-29,06:39:52.000,181,11005408,15605,0,1719643191,13033.918094179993,77.95837254000071,53480.315605200005 2024-06-29,06:39:53.000,181,11005413,15525,0,1719643192,13033.911357869998,77.97247079999943,53480.32957944 2024-06-29,06:39:54.000,181,11005384,15525,0,1719643193,13033.918094179993,77.93722515000263,53480.28765672001 2024-06-29,06:39:55.000,181,11005370,15245,0,1719643194,13033.931566799998,77.94427428000199,53480.29464384 2024-06-29,06:39:56.000,181,11005394,15365,0,1719643195,13033.891148939998,77.97951992999879,53480.35752792001 2024-06-29,06:39:57.000,181,11005420,15605,0,1719643196,13033.870940009998,77.93722515000263,53480.34355368 2024-06-29,06:39:58.000,181,11005422,15405,0,1719643197,13033.884412629988,77.93017602000327,53480.37150216 2024-06-29,06:39:59.000,181,11005398,15725,0,1719643198,13033.911357869998,77.95132341000135,53480.413424880004 2024-06-29,06:40:00.000,181,11005400,15685,0,1719643199,13033.965248349989,77.92312689000391,53480.413424880004 2024-06-29,06:40:01.000,181,11005352,15525,0,1719643200,13033.924830489988,77.92312689000391,53480.37848928001 2024-06-29,06:40:02.000,181,11005431,15725,0,1719643201,13033.931566799998,77.94427428000199,53480.385476400006 2024-06-29,06:40:03.000,181,11005416,15645,0,1719643202,13033.924830489988,77.94427428000199,53480.413424880004 2024-06-29,06:40:04.000,181,11005383,15485,0,1719643203,13033.971984659998,77.95132341000135,53480.47630896001 2024-06-29,06:40:05.000,181,11005370,15285,0,1719643204,13033.965248349989,77.93017602000327,53480.44137336 2024-06-29,06:40:06.000,181,11005403,15645,0,1719643205,13033.938303109993,77.95132341000135,53480.42739912001 2024-06-29,06:40:07.000,181,11005416,15645,0,1719643206,13033.911357869998,77.97247079999943,53480.47630896001 2024-06-29,06:40:08.000,181,11005403,15765,0,1719643207,13033.918094179993,78.00066732000414,53480.420412 2024-06-29,06:40:09.000,181,11005401,15925,0,1719643208,13033.911357869998,77.97951992999879,53480.47630896001 2024-06-29,06:40:10.000,181,11005405,15445,0,1719643209,13033.891148939998,77.95132341000135,53480.50425744001 2024-06-29,06:40:11.000,181,11005356,15725,0,1719643210,13033.931566799998,77.93017602000327,53480.46233472 2024-06-29,06:40:12.000,181,11005401,15165,0,1719643211,13033.864203699988,77.93017602000327,53480.53919304 2024-06-29,06:40:13.000,181,11005403,15925,0,1719643212,13033.850731079998,77.94427428000199,53480.51124456 2024-06-29,06:40:14.000,181,11005405,15565,0,1719643213,13033.884412629988,77.95837254000071,53480.49727032 2024-06-29,06:40:15.000,181,11005395,15285,0,1719643214,13033.830522149998,77.95837254000071,53480.54618016001 2024-06-29,06:40:16.000,181,11005409,15925,0,1719643215,13033.817049529993,77.93722515000263,53480.52521880001 2024-06-29,06:40:17.000,181,11005430,15405,0,1719643216,13033.823785840003,77.98656905999815,53480.49727032 2024-06-29,06:40:18.000,181,11005369,15165,0,1719643217,13033.817049529993,77.97247079999943,53480.58810288 2024-06-29,06:40:19.000,181,11005386,16005,0,1719643218,13033.783367980002,78.00066732000414,53480.60906424 2024-06-29,06:40:20.000,181,11005402,15325,0,1719643219,13033.810313219998,78.00066732000414,53480.581115760004 2024-06-29,06:40:21.000,181,11005400,15325,0,1719643220,13033.857467389993,78.01476558000286,53480.5601544 2024-06-29,06:40:22.000,181,11005445,15805,0,1719643221,13033.837258459993,78.0429621000003,53480.65797408 2024-06-29,06:40:23.000,181,11005411,15005,0,1719643222,13033.803576910002,78.05001122999965,53480.553167280006 2024-06-29,06:40:24.000,181,11005397,15845,0,1719643223,13033.843994770003,78.0429621000003,53480.64399984001 2024-06-29,06:40:25.000,181,11005435,15365,0,1719643224,13033.763159050002,78.0429621000003,53480.602077120006 2024-06-29,06:40:26.000,181,11005444,15405,0,1719643225,13033.695795949992,78.08525688000373,53480.62303848001 2024-06-29,06:40:27.000,181,11005419,15245,0,1719643226,13033.709268569997,78.07115861999773,53480.6300256 2024-06-29,06:40:28.000,181,11005388,15965,0,1719643227,13033.702532260002,78.05706035999901,53480.699896800004 2024-06-29,06:40:29.000,181,11005362,15845,0,1719643228,13033.675587019992,78.07820775000437,53480.6649612 2024-06-29,06:40:30.000,181,11005406,15165,0,1719643229,13033.689059639997,78.05706035999901,53480.71387104001 2024-06-29,06:40:31.000,181,11005396,16085,0,1719643230,13033.668850709997,78.07820775000437,53480.68592256 2024-06-29,06:40:32.000,181,11005366,15085,0,1719643231,13033.621696540002,78.06410948999837,53480.67194832001 2024-06-29,06:40:33.000,181,11005412,15525,0,1719643232,13033.621696540002,78.1064042700018,53480.6649612 2024-06-29,06:40:34.000,181,11005411,15285,0,1719643233,13033.608223919997,78.09230601000309,53480.71387104001 2024-06-29,06:40:35.000,181,11005442,15165,0,1719643234,13033.567806059997,78.09935514000244,53480.74181952001 2024-06-29,06:40:36.000,181,11005400,15405,0,1719643235,13033.554333439992,78.09935514000244,53480.69290968001 2024-06-29,06:40:37.000,181,11005416,15285,0,1719643236,13033.581278680002,78.1416499199986,53480.68592256 2024-06-29,06:40:38.000,181,11005423,15205,0,1719643237,13033.567806059997,78.12050253000052,53480.70688392 2024-06-29,06:40:39.000,181,11005404,15845,0,1719643238,13033.513915579992,78.11345340000116,53480.70688392 2024-06-29,06:40:40.000,181,11005428,15685,0,1719643239,13033.520651890001,78.11345340000116,53480.74181952001 2024-06-29,06:40:41.000,181,11005389,15445,0,1719643240,13033.527388199996,78.1557481800046,53480.72784528 2024-06-29,06:40:42.000,181,11005381,16045,0,1719643241,13033.507179269996,78.1557481800046,53480.748806640004 2024-06-29,06:40:43.000,181,11005405,15925,0,1719643242,13033.567806059997,78.19804296000075,53480.74181952001 2024-06-29,06:40:44.000,181,11005396,15725,0,1719643243,13033.547597129997,78.16984644000331,53480.78374224 2024-06-29,06:40:45.000,181,11005407,15965,0,1719643244,13033.507179269996,78.16279731000395,53480.74181952001 2024-06-29,06:40:46.000,181,11005365,15525,0,1719643245,13033.513915579992,78.19099383000139,53480.748806640004 2024-06-29,06:40:47.000,181,11005416,15325,0,1719643246,13033.527388199996,78.22623947999818,53480.78374224 2024-06-29,06:40:48.000,181,11005417,15725,0,1719643247,13033.480234030001,78.21214121999947,53480.7348324 2024-06-29,06:40:49.000,181,11005413,15725,0,1719643248,13033.480234030001,78.21919034999883,53480.77675512 2024-06-29,06:40:50.000,181,11005445,15405,0,1719643249,13033.507179269996,78.23328861000482,53480.748806640004 2024-06-29,06:40:51.000,181,11005434,15685,0,1719643250,13033.466761409996,78.2544360000029,53480.76278088001 2024-06-29,06:40:52.000,181,11005428,16045,0,1719643251,13033.466761409996,78.28263252000033,53480.818677840005 2024-06-29,06:40:53.000,181,11005446,15565,0,1719643252,13033.473497719991,78.29673077999905,53480.83265208 2024-06-29,06:40:54.000,181,11005427,15965,0,1719643253,13033.486970339996,78.29673077999905,53480.79072936001 2024-06-29,06:40:55.000,181,11005392,15765,0,1719643254,13033.493706649992,78.30377990999841,53480.867587680004 2024-06-29,06:40:56.000,181,11005426,15645,0,1719643255,13033.513915579992,78.32492730000376,53480.867587680004 2024-06-29,06:40:57.000,181,11005446,15765,0,1719643256,13033.507179269996,78.3531238200012,53480.90951040001 2024-06-29,06:40:58.000,181,11005396,16165,0,1719643257,13033.493706649992,78.33902556000248,53480.888549040006 2024-06-29,06:40:59.000,181,11005401,15685,0,1719643258,13033.520651890001,78.37427120999928,53480.93047176001 2024-06-29,06:41:00.000,181,11005401,16325,0,1719643259,13033.520651890001,78.36017295000056,53480.95842024001 2024-06-29,06:41:01.000,181,11005392,16285,0,1719643260,13033.513915579992,78.36017295000056,53480.944446 2024-06-29,06:41:02.000,181,11005407,15805,0,1719643261,13033.480234030001,78.33902556000248,53480.93047176001 2024-06-29,06:41:03.000,181,11005442,15965,0,1719643262,13033.466761409996,78.36722207999992,53480.888549040006 2024-06-29,06:41:04.000,181,11005438,15805,0,1719643263,13033.500442960001,78.38132033999864,53480.944446 2024-06-29,06:41:05.000,181,11005373,16285,0,1719643264,13033.473497719991,78.36722207999992,53480.95842024001 2024-06-29,06:41:06.000,181,11005375,15885,0,1719643265,13033.500442960001,78.41656599000271,53480.944446 2024-06-29,06:41:07.000,181,11005437,16085,0,1719643266,13033.507179269996,78.38132033999864,53480.97239448 2024-06-29,06:41:08.000,181,11005349,15805,0,1719643267,13033.486970339996,78.388369469998,53480.99335584 2024-06-29,06:41:09.000,181,11005436,15605,0,1719643268,13033.480234030001,78.40951686000335,53480.97938160001 2024-06-29,06:41:10.000,181,11005449,15525,0,1719643269,13033.460025100001,78.41656599000271,53480.99335584 2024-06-29,06:41:11.000,181,11005413,15285,0,1719643270,13033.453288789991,78.40246773000399,53481.00034296 2024-06-29,06:41:12.000,181,11005381,15125,0,1719643271,13033.486970339996,78.41656599000271,53480.99335584 2024-06-29,06:41:13.000,181,11005414,15885,0,1719643272,13033.520651890001,78.40951686000335,53481.02130432 2024-06-29,06:41:14.000,181,11005429,15885,0,1719643273,13033.527388199996,78.38132033999864,53481.0143172 2024-06-29,06:41:15.000,181,11005422,15805,0,1719643274,13033.520651890001,78.40951686000335,53480.99335584 2024-06-29,06:41:16.000,181,11005394,15805,0,1719643275,13033.480234030001,78.40246773000399,53481.00034296 2024-06-29,06:41:17.000,181,11005395,15685,0,1719643276,13033.500442960001,78.38132033999864,53481.04925280001 2024-06-29,06:41:18.000,181,11005420,15445,0,1719643277,13033.493706649992,78.388369469998,53481.07021416 2024-06-29,06:41:19.000,181,11005425,15765,0,1719643278,13033.480234030001,78.39541860000463,53481.04925280001 2024-06-29,06:41:20.000,181,11005380,15365,0,1719643279,13033.439816170001,78.39541860000463,53481.02130432 2024-06-29,06:41:21.000,181,11005414,15325,0,1719643280,13033.433079859991,78.43066425000143,53481.035278560004 2024-06-29,06:41:22.000,181,11005374,15845,0,1719643281,13033.460025100001,78.41656599000271,53481.056239920006 2024-06-29,06:41:23.000,181,11005417,15325,0,1719643282,13033.433079859991,78.43066425000143,53481.00733008001 2024-06-29,06:41:24.000,181,11005426,15245,0,1719643283,13033.426343549996,78.43771338000079,53481.04925280001 2024-06-29,06:41:25.000,181,11005415,16085,0,1719643284,13033.453288789991,78.39541860000463,53481.035278560004 2024-06-29,06:41:26.000,181,11005414,15085,0,1719643285,13033.446552479996,78.39541860000463,53481.04226568 2024-06-29,06:41:27.000,181,11005403,15645,0,1719643286,13033.419607240001,78.38132033999864,53481.056239920006 2024-06-29,06:41:28.000,181,11005407,15765,0,1719643287,13033.392661999991,78.36722207999992,53480.99335584 2024-06-29,06:41:29.000,181,11005403,15045,0,1719643288,13033.372453069991,78.40246773000399,53481.00733008001 2024-06-29,06:41:30.000,181,11005424,14845,0,1719643289,13033.419607240001,78.40951686000335,53480.97938160001 2024-06-29,06:41:31.000,181,11005426,15285,0,1719643290,13033.406134619996,78.36017295000056,53481.00733008001 2024-06-29,06:41:32.000,181,11005429,15085,0,1719643291,13033.385925689996,78.37427120999928,53480.95143312 2024-06-29,06:41:33.000,181,11005381,15485,0,1719643292,13033.392661999991,78.37427120999928,53480.99335584 2024-06-29,06:41:34.000,181,11005447,15365,0,1719643293,13033.39939831,78.388369469998,53480.986368720005 2024-06-29,06:41:35.000,181,11005424,15245,0,1719643294,13033.372453069991,78.36722207999992,53480.937458880006 2024-06-29,06:41:36.000,181,11005440,15325,0,1719643295,13033.365716759996,78.38132033999864,53480.97938160001 2024-06-29,06:41:37.000,181,11005401,15245,0,1719643296,13033.325298899996,78.33902556000248,53481.00733008001 2024-06-29,06:41:38.000,181,11005417,14845,0,1719643297,13033.352244139991,78.34607469000184,53480.99335584 2024-06-29,06:41:39.000,181,11005443,14565,0,1719643298,13033.372453069991,78.32492730000376,53481.056239920006 2024-06-29,06:41:40.000,181,11005381,15605,0,1719643299,13033.33203520999,78.29673077999905,53480.97938160001 2024-06-29,06:41:41.000,181,11005440,15085,0,1719643300,13033.284881039996,78.2896816499997,53480.986368720005 2024-06-29,06:41:42.000,181,11005438,14805,0,1719643301,13033.29835366,78.27558339000097,53480.93047176001 2024-06-29,06:41:43.000,181,11005405,15645,0,1719643302,13033.264672109995,78.24738687000354,53480.986368720005 2024-06-29,06:41:44.000,181,11005394,15125,0,1719643303,13033.25119948999,78.23328861000482,53480.95842024001 2024-06-29,06:41:45.000,181,11005380,15525,0,1719643304,13033.264672109995,78.22623947999818,53480.916497520004 2024-06-29,06:41:46.000,181,11005397,14885,0,1719643305,13033.25119948999,78.18394470000203,53480.986368720005 2024-06-29,06:41:47.000,181,11005424,15045,0,1719643306,13033.21751794,78.18394470000203,53480.90252328 2024-06-29,06:41:48.000,181,11005415,15525,0,1719643307,13033.244463179995,78.13460078999924,53480.986368720005 2024-06-29,06:41:49.000,181,11005388,14765,0,1719643308,13033.21751794,78.12755165999988,53480.93047176001 2024-06-29,06:41:50.000,181,11005389,16005,0,1719643309,13033.21751794,78.12050253000052,53480.90951040001 2024-06-29,06:41:51.000,181,11005481,15285,0,1719643310,13033.21078162999,78.05706035999901,53480.97239448 2024-06-29,06:41:52.000,181,11005387,14965,0,1719643311,13033.123209599995,78.05001122999965,53480.86060056001 2024-06-29,06:41:53.000,181,11005419,14925,0,1719643312,13033.15689115,78.05001122999965,53480.944446 2024-06-29,06:41:54.000,181,11005441,15365,0,1719643313,13033.19057269999,78.02886384000158,53480.916497520004 2024-06-29,06:41:55.000,181,11005426,15205,0,1719643314,13033.10973697999,77.97247079999943,53480.916497520004 2024-06-29,06:41:56.000,181,11005382,15885,0,1719643315,13033.10973697999,77.98656905999815,53480.90252328 2024-06-29,06:41:57.000,181,11005393,15245,0,1719643316,13033.03563757,77.95132341000135,53480.888549040006 2024-06-29,06:41:58.000,181,11005454,15445,0,1719643317,13033.001956019994,77.97247079999943,53480.90951040001 2024-06-29,06:41:59.000,181,11005386,15165,0,1719643318,13033.00869232999,77.93017602000327,53480.85361344 2024-06-29,06:42:00.000,181,11005359,15045,0,1719643319,13032.97501078,77.92312689000391,53480.82566496 2024-06-29,06:42:01.000,181,11005401,15525,0,1719643320,13032.941329229994,77.88083211000048,53480.86060056001 2024-06-29,06:42:02.000,181,11005367,15205,0,1719643321,13032.941329229994,77.84558646000369,53480.81169072001 2024-06-29,06:42:03.000,181,11005399,15125,0,1719643322,13032.941329229994,77.87378298000112,53480.818677840005 2024-06-29,06:42:04.000,181,11005435,15165,0,1719643323,13032.941329229994,77.82443906999833,53480.84662632 2024-06-29,06:42:05.000,181,11005407,15405,0,1719643324,13032.887438749989,77.8314881999977,53480.83963920001 2024-06-29,06:42:06.000,181,11005424,15605,0,1719643325,13032.880702439994,77.81034080999962,53480.78374224 2024-06-29,06:42:07.000,181,11005425,15325,0,1719643326,13032.867229819989,77.7962425500009,53480.77675512 2024-06-29,06:42:08.000,181,11005436,15525,0,1719643327,13032.887438749989,77.78214429000218,53480.78374224 2024-06-29,06:42:09.000,181,11005423,15165,0,1719643328,13032.860493509994,77.7609969000041,53480.7348324 2024-06-29,06:42:10.000,181,11005407,15885,0,1719643329,13032.880702439994,77.6975547300026,53480.7348324 2024-06-29,06:42:11.000,181,11005391,15165,0,1719643330,13032.867229819989,77.6482108199998,53480.769768000006 2024-06-29,06:42:12.000,181,11005396,15405,0,1719643331,13032.840284579994,77.66230907999852,53480.79072936001 2024-06-29,06:42:13.000,181,11005394,15645,0,1719643332,13032.799866719994,77.63411256000109,53480.72784528 2024-06-29,06:42:14.000,181,11005412,15645,0,1719643333,13032.793130409998,77.61296517000301,53480.77675512 2024-06-29,06:42:15.000,181,11005444,15965,0,1719643334,13032.772921479998,77.60591604000365,53480.75579376 2024-06-29,06:42:16.000,181,11005389,15485,0,1719643335,13032.772921479998,77.60591604000365,53480.77675512 2024-06-29,06:42:17.000,181,11005418,15605,0,1719643336,13032.772921479998,77.62706343000173,53480.8047036 2024-06-29,06:42:18.000,181,11005422,15165,0,1719643337,13032.772921479998,77.60591604000365,53480.75579376 2024-06-29,06:42:19.000,181,11005400,15485,0,1719643338,13032.766185169989,77.54247387000214,53480.76278088001 2024-06-29,06:42:20.000,181,11005415,15525,0,1719643339,13032.712294689998,77.54247387000214,53480.79072936001 2024-06-29,06:42:21.000,181,11005414,15845,0,1719643340,13032.739239929993,77.5142773500047,53480.76278088001 2024-06-29,06:42:22.000,181,11005421,15525,0,1719643341,13032.719030999993,77.5142773500047,53480.748806640004 2024-06-29,06:42:23.000,181,11005432,15525,0,1719643342,13032.678613139993,77.50017908999871,53480.699896800004 2024-06-29,06:42:24.000,181,11005427,16005,0,1719643343,13032.698822069993,77.4508351800032,53480.7348324 2024-06-29,06:42:25.000,181,11005412,15445,0,1719643344,13032.678613139993,77.44378605000384,53480.720858160006 2024-06-29,06:42:26.000,181,11005415,15685,0,1719643345,13032.658404209993,77.45788431000256,53480.72784528 2024-06-29,06:42:27.000,181,11005448,15525,0,1719643346,13032.692085759998,77.42968778999784,53480.748806640004 2024-06-29,06:42:28.000,181,11005403,15765,0,1719643347,13032.658404209993,77.40854039999977,53480.699896800004 2024-06-29,06:42:29.000,181,11005412,15725,0,1719643348,13032.678613139993,77.4014912700004,53480.69290968001 2024-06-29,06:42:30.000,181,11005423,15365,0,1719643349,13032.644931589988,77.3380490999989,53480.77675512 2024-06-29,06:42:31.000,181,11005372,15445,0,1719643350,13032.617986349993,77.32395084000018,53480.69290968001 2024-06-29,06:42:32.000,181,11005365,15805,0,1719643351,13032.617986349993,77.30985258000146,53480.71387104001 2024-06-29,06:42:33.000,181,11005375,15325,0,1719643352,13032.631458969998,77.3028034500021,53480.699896800004 2024-06-29,06:42:34.000,181,11005388,15645,0,1719643353,13032.644931589988,77.28870519000338,53480.699896800004 2024-06-29,06:42:35.000,181,11005409,14645,0,1719643354,13032.631458969998,77.25345953999931,53480.70688392 2024-06-29,06:42:36.000,181,11005397,14965,0,1719643355,13032.617986349993,77.23231215000123,53480.699896800004 2024-06-29,06:42:37.000,181,11005396,14965,0,1719643356,13032.584304800002,77.21821389000252,53480.67194832001 2024-06-29,06:42:38.000,181,11005402,15165,0,1719643357,13032.570832179998,77.19706650000444,53480.67893544 2024-06-29,06:42:39.000,181,11005368,15405,0,1719643358,13032.617986349993,77.1900173699978,53480.72784528 2024-06-29,06:42:40.000,181,11005399,15845,0,1719643359,13032.557359559993,77.18296823999844,53480.6649612 2024-06-29,06:42:41.000,181,11005413,15365,0,1719643360,13032.570832179998,77.14772259000165,53480.70688392 2024-06-29,06:42:42.000,181,11005396,16045,0,1719643361,13032.543886940002,77.12657520000357,53480.699896800004 2024-06-29,06:42:43.000,181,11005393,15685,0,1719643362,13032.564095870002,77.12657520000357,53480.720858160006 2024-06-29,06:42:44.000,181,11005441,15525,0,1719643363,13032.557359559993,77.13362433000293,53480.78374224 2024-06-29,06:42:45.000,181,11005388,14845,0,1719643364,13032.564095870002,77.09837867999886,53480.75579376 2024-06-29,06:42:46.000,181,11005389,15325,0,1719643365,13032.584304800002,77.07018216000142,53480.75579376 2024-06-29,06:42:47.000,181,11005389,15445,0,1719643366,13032.604513730003,77.02788737999799,53480.77675512 2024-06-29,06:42:48.000,181,11005426,15525,0,1719643367,13032.550623249997,76.97149434000312,53480.76278088001 2024-06-29,06:42:49.000,181,11005375,15605,0,1719643368,13032.543886940002,77.00673998999991,53480.77675512 2024-06-29,06:42:50.000,181,11005427,15565,0,1719643369,13032.510205389997,76.97149434000312,53480.78374224 2024-06-29,06:42:51.000,181,11005391,15485,0,1719643370,13032.496732769992,76.96444521000376,53480.7348324 2024-06-29,06:42:52.000,181,11005420,16085,0,1719643371,13032.489996459997,76.95034694999777,53480.7348324 2024-06-29,06:42:53.000,181,11005455,15645,0,1719643372,13032.449578599997,76.92919955999969,53480.720858160006 2024-06-29,06:42:54.000,181,11005381,15365,0,1719643373,13032.483260150002,76.90100304000225,53480.75579376 2024-06-29,06:42:55.000,181,11005452,15525,0,1719643374,13032.422633360002,76.88690478000353,53480.748806640004 2024-06-29,06:42:56.000,181,11005431,15005,0,1719643375,13032.469787529997,76.86575738999818,53480.8047036 2024-06-29,06:42:57.000,181,11005403,15245,0,1719643376,13032.456314909992,76.85165912999946,53480.79771648 2024-06-29,06:42:58.000,181,11005475,15845,0,1719643377,13032.395688119992,76.82346261000203,53480.75579376 2024-06-29,06:42:59.000,181,11005403,15245,0,1719643378,13032.388951809997,76.77411869999924,53480.81169072001 2024-06-29,06:43:00.000,181,11005389,15365,0,1719643379,13032.362006570002,76.76002044000052,53480.748806640004 2024-06-29,06:43:01.000,181,11005413,15885,0,1719643380,13032.362006570002,76.76002044000052,53480.8047036 2024-06-29,06:43:02.000,181,11005431,14885,0,1719643381,13032.301379780001,76.7459221800018,53480.83265208 2024-06-29,06:43:03.000,181,11005420,15965,0,1719643382,13032.301379780001,76.70362739999837,53480.84662632 2024-06-29,06:43:04.000,181,11005381,15125,0,1719643383,13032.301379780001,76.69657826999901,53480.8745748 2024-06-29,06:43:05.000,181,11005416,15125,0,1719643384,13032.294643469992,76.63313610000478,53480.84662632 2024-06-29,06:43:06.000,181,11005381,15325,0,1719643385,13032.240752990001,76.61903783999878,53480.83265208 2024-06-29,06:43:07.000,181,11005440,15485,0,1719643386,13032.227280369996,76.57674306000263,53480.8047036 2024-06-29,06:43:08.000,181,11005390,15005,0,1719643387,13032.207071439996,76.56264480000391,53480.867587680004 2024-06-29,06:43:09.000,181,11005411,15325,0,1719643388,13032.173389889991,76.50625176000176,53480.82566496 2024-06-29,06:43:10.000,181,11005342,15205,0,1719643389,13032.15991727,76.48510437000368,53480.85361344 2024-06-29,06:43:11.000,181,11005448,15325,0,1719643390,13032.13970834,76.46395697999833,53480.82566496 2024-06-29,06:43:12.000,181,11005382,15205,0,1719643391,13032.09929048,76.47100610999769,53480.83963920001 2024-06-29,06:43:13.000,181,11005417,15325,0,1719643392,13032.065608929996,76.41461307000282,53480.78374224 2024-06-29,06:43:14.000,181,11005401,15845,0,1719643393,13032.045399999995,76.44985871999961,53480.89553616 2024-06-29,06:43:15.000,181,11005381,15445,0,1719643394,13032.03866369,76.3864165499981,53480.867587680004 2024-06-29,06:43:16.000,181,11005445,15685,0,1719643395,13032.004982139995,76.33707264000259,53480.867587680004 2024-06-29,06:43:17.000,181,11005394,15725,0,1719643396,13031.9780369,76.33707264000259,53480.83265208 2024-06-29,06:43:18.000,181,11005440,15205,0,1719643397,13031.964564279995,76.27363047000108,53480.88156192001 2024-06-29,06:43:19.000,181,11005450,15405,0,1719643398,13031.903937489995,76.27363047000108,53480.81169072001 2024-06-29,06:43:20.000,181,11005414,15845,0,1719643399,13031.87025593999,76.25953221000236,53480.82566496 2024-06-29,06:43:21.000,181,11005410,15325,0,1719643400,13031.87699225,76.25953221000236,53480.8745748 2024-06-29,06:43:22.000,181,11005423,15285,0,1719643401,13031.85678332,76.21723742999893,53480.89553616 2024-06-29,06:43:23.000,181,11005426,15165,0,1719643402,13031.843310699995,76.14674612999806,53480.88156192001 2024-06-29,06:43:24.000,181,11005443,15525,0,1719643403,13031.85004700999,76.14674612999806,53480.937458880006 2024-06-29,06:43:25.000,181,11005424,15685,0,1719643404,13031.823101769995,76.1396969999987,53480.93047176001 2024-06-29,06:43:26.000,181,11005433,15765,0,1719643405,13031.76921128999,76.1396969999987,53480.83963920001 2024-06-29,06:43:27.000,181,11005390,15245,0,1719643406,13031.7759476,76.06920569999784,53480.90951040001 2024-06-29,06:43:28.000,181,11005424,15605,0,1719643407,13031.76921128999,76.06920569999784,53480.88156192001 2024-06-29,06:43:29.000,181,11005417,15845,0,1719643408,13031.75573867,76.02691092000168,53480.95143312 2024-06-29,06:43:30.000,181,11005403,15325,0,1719643409,13031.74900235999,75.9775670099989,53480.97239448 2024-06-29,06:43:31.000,181,11005449,15765,0,1719643410,13031.674902949999,75.98461613999825,53480.93047176001 2024-06-29,06:43:32.000,181,11005400,15645,0,1719643411,13031.647957709989,75.94937049000146,53480.92348464 2024-06-29,06:43:33.000,181,11005401,15685,0,1719643412,13031.647957709989,75.98461613999825,53480.916497520004 2024-06-29,06:43:34.000,181,11005429,15845,0,1719643413,13031.621012469994,75.94937049000146,53480.937458880006 2024-06-29,06:43:35.000,181,11005394,15245,0,1719643414,13031.594067229998,75.85773180000251,53480.90951040001 2024-06-29,06:43:36.000,181,11005407,15285,0,1719643415,13031.546913059989,75.89297744999931,53480.937458880006 2024-06-29,06:43:37.000,181,11005408,15445,0,1719643416,13031.546913059989,75.85068267000315,53480.95143312 2024-06-29,06:43:38.000,181,11005431,15485,0,1719643417,13031.513231509998,75.82248614999844,53480.97938160001 2024-06-29,06:43:39.000,181,11005422,15805,0,1719643418,13031.526704129989,75.80838788999972,53481.0143172 2024-06-29,06:43:40.000,181,11005431,15565,0,1719643419,13031.479549959993,75.74494571999821,53481.00733008001 2024-06-29,06:43:41.000,181,11005425,15765,0,1719643420,13031.452604719998,75.78019137000229,53481.00034296 2024-06-29,06:43:42.000,181,11005373,15845,0,1719643421,13031.452604719998,75.73789658999885,53481.00034296 2024-06-29,06:43:43.000,181,11005466,15445,0,1719643422,13031.391977929998,75.71674920000078,53480.95842024001 2024-06-29,06:43:44.000,181,11005409,15805,0,1719643423,13031.418923169993,75.67445442000462,53481.02829144001 2024-06-29,06:43:45.000,181,11005408,15205,0,1719643424,13031.365032690002,75.67445442000462,53481.02130432 2024-06-29,06:43:46.000,181,11005414,16165,0,1719643425,13031.398714239993,75.66740528999799,53481.02130432 2024-06-29,06:43:47.000,181,11005449,16485,0,1719643426,13031.398714239993,75.63920877000055,53481.0143172 2024-06-29,06:43:48.000,181,11005431,15245,0,1719643427,13031.324614830002,75.60396312000375,53480.99335584 2024-06-29,06:43:49.000,181,11005427,15445,0,1719643428,13031.338087449993,75.5969139900044,53481.04226568 2024-06-29,06:43:50.000,181,11005437,15805,0,1719643429,13031.304405900002,75.60396312000375,53481.105149760006 2024-06-29,06:43:51.000,181,11005414,15205,0,1719643430,13031.277460659992,75.5828157299984,53481.084188400004 2024-06-29,06:43:52.000,181,11005404,15645,0,1719643431,13031.290933279997,75.54052095000225,53481.084188400004 2024-06-29,06:43:53.000,181,11005387,15205,0,1719643432,13031.263988040002,75.55461921000096,53481.09816264001 2024-06-29,06:43:54.000,181,11005430,15725,0,1719643433,13031.284196970002,75.50527529999817,53481.105149760006 2024-06-29,06:43:55.000,181,11005399,15685,0,1719643434,13031.263988040002,75.49822616999882,53481.09117552 2024-06-29,06:43:56.000,181,11005410,15645,0,1719643435,13031.237042799992,75.51232443000481,53481.14707248001 2024-06-29,06:43:57.000,181,11005444,15485,0,1719643436,13031.216833869992,75.49822616999882,53481.18200808 2024-06-29,06:43:58.000,181,11005379,15405,0,1719643437,13031.196624939992,75.47002965000138,53481.18200808 2024-06-29,06:43:59.000,181,11005440,15525,0,1719643438,13031.189888629997,75.47002965000138,53481.20995656 2024-06-29,06:44:00.000,181,11005433,15605,0,1719643439,13031.196624939992,75.49822616999882,53481.21694368001 2024-06-29,06:44:01.000,181,11005450,15485,0,1719643440,13031.176416009992,75.44183313000394,53481.23790504 2024-06-29,06:44:02.000,181,11005414,15445,0,1719643441,13031.203361250002,75.45593139000266,53481.202969440004 2024-06-29,06:44:03.000,181,11005370,15165,0,1719643442,13031.169679699997,75.43478400000458,53481.2588664 2024-06-29,06:44:04.000,181,11005416,15725,0,1719643443,13031.149470769997,75.42068573999859,53481.18200808 2024-06-29,06:44:05.000,181,11005437,15805,0,1719643444,13031.129261839997,75.39248922000115,53481.21694368001 2024-06-29,06:44:06.000,181,11005430,15245,0,1719643445,13031.095580289992,75.3854400900018,53481.19598232001 2024-06-29,06:44:07.000,181,11005432,15125,0,1719643446,13031.088843979996,75.3854400900018,53481.23091792 2024-06-29,06:44:08.000,181,11005396,15365,0,1719643447,13031.109052909997,75.37134183000308,53481.1889952 2024-06-29,06:44:09.000,181,11005428,15365,0,1719643448,13031.115789219992,75.34314530999836,53481.28681488 2024-06-29,06:44:10.000,181,11005392,15685,0,1719643449,13031.061898740001,75.35019443999772,53481.27982776 2024-06-29,06:44:11.000,181,11005428,15285,0,1719643450,13031.061898740001,75.36429270000372,53481.30777624 2024-06-29,06:44:12.000,181,11005402,15365,0,1719643451,13031.048426119996,75.35019443999772,53481.33572472 2024-06-29,06:44:13.000,181,11005435,15525,0,1719643452,13031.048426119996,75.35724357000436,53481.34969896 2024-06-29,06:44:14.000,181,11005408,15365,0,1719643453,13031.014744569991,75.35019443999772,53481.31476336001 2024-06-29,06:44:15.000,181,11005440,15565,0,1719643454,13030.98106302,75.31494879000093,53481.36367320001 2024-06-29,06:44:16.000,181,11005407,15765,0,1719643455,13031.021480880001,75.32199792000029,53481.38463456001 2024-06-29,06:44:17.000,181,11005408,15565,0,1719643456,13030.974326709991,75.32199792000029,53481.370660320004 2024-06-29,06:44:18.000,181,11005398,15685,0,1719643457,13030.927172539996,75.27265401000477,53481.35668608 2024-06-29,06:44:19.000,181,11005403,15725,0,1719643458,13030.954117779991,75.25855574999878,53481.419570160004 2024-06-29,06:44:20.000,181,11005455,16005,0,1719643459,13030.94064516,75.31494879000093,53481.46848 2024-06-29,06:44:21.000,181,11005421,15525,0,1719643460,13030.91369991999,75.27970314000413,53481.44751864 2024-06-29,06:44:22.000,181,11005385,15445,0,1719643461,13030.89349098999,75.27265401000477,53481.47546712 2024-06-29,06:44:23.000,181,11005428,15445,0,1719643462,13030.88001837,75.25855574999878,53481.43354440001 2024-06-29,06:44:24.000,181,11005435,15005,0,1719643463,13030.886754679996,75.26560487999814,53481.51040272001 2024-06-29,06:44:25.000,181,11005420,15805,0,1719643464,13030.906963609996,75.28675227000349,53481.5732868 2024-06-29,06:44:26.000,181,11005379,15805,0,1719643465,13030.87328205999,75.2374083600007,53481.538351200004 2024-06-29,06:44:27.000,181,11005430,15365,0,1719643466,13030.846336819995,75.24445749000006,53481.5732868 2024-06-29,06:44:28.000,181,11005367,15765,0,1719643467,13030.826127889995,75.27265401000477,53481.53136408001 2024-06-29,06:44:29.000,181,11005453,15085,0,1719643468,13030.83286419999,75.27265401000477,53481.58027392001 2024-06-29,06:44:30.000,181,11005406,15805,0,1719643469,13030.81939158,75.27970314000413,53481.59424816 2024-06-29,06:44:31.000,181,11005421,15645,0,1719643470,13030.805918959995,75.2374083600007,53481.65014512001 2024-06-29,06:44:32.000,181,11005393,15805,0,1719643471,13030.826127889995,75.26560487999814,53481.58027392001 2024-06-29,06:44:33.000,181,11005358,15645,0,1719643472,13030.79918265,75.27265401000477,53481.63617088 2024-06-29,06:44:34.000,181,11005437,15565,0,1719643473,13030.81939158,75.27265401000477,53481.657132240005 2024-06-29,06:44:35.000,181,11005437,15925,0,1719643474,13030.79244633999,75.28675227000349,53481.643158 2024-06-29,06:44:36.000,181,11005455,15525,0,1719643475,13030.785710029995,75.26560487999814,53481.67809360001 2024-06-29,06:44:37.000,181,11005437,15725,0,1719643476,13030.846336819995,75.27265401000477,53481.65014512001 2024-06-29,06:44:38.000,181,11005409,15845,0,1719643477,13030.79918265,75.30085053000221,53481.72001632001 2024-06-29,06:44:39.000,181,11005415,15325,0,1719643478,13030.785710029995,75.30789966000157,53481.7829004 2024-06-29,06:44:40.000,181,11005381,15805,0,1719643479,13030.77897372,75.28675227000349,53481.74097768 2024-06-29,06:44:41.000,181,11005388,16085,0,1719643480,13030.805918959995,75.30085053000221,53481.81084888 2024-06-29,06:44:42.000,181,11005408,15525,0,1719643481,13030.785710029995,75.32904704999964,53481.81783600001 2024-06-29,06:44:43.000,181,11005381,15485,0,1719643482,13030.785710029995,75.35019443999772,53481.84578448001 2024-06-29,06:44:44.000,181,11005384,15525,0,1719643483,13030.75876479,75.32904704999964,53481.85975872 2024-06-29,06:44:45.000,181,11005420,15765,0,1719643484,13030.79244633999,75.35724357000436,53481.88770720001 2024-06-29,06:44:46.000,181,11005395,15445,0,1719643485,13030.79918265,75.35019443999772,53481.96456552001 2024-06-29,06:44:47.000,181,11005450,15805,0,1719643486,13030.79918265,75.39248922000115,53481.93661704001 2024-06-29,06:44:48.000,181,11005395,15605,0,1719643487,13030.77897372,75.39248922000115,53481.95059128 2024-06-29,06:44:49.000,181,11005463,15285,0,1719643488,13030.77223740999,75.37839096000243,53481.97853976 2024-06-29,06:44:50.000,181,11005396,15005,0,1719643489,13030.79244633999,75.3854400900018,53481.98552688001 2024-06-29,06:44:51.000,181,11005410,15845,0,1719643490,13030.79244633999,75.43478400000458,53481.99950112 2024-06-29,06:44:52.000,181,11005426,15925,0,1719643491,13030.83286419999,75.4488822600033,53482.02046248 2024-06-29,06:44:53.000,181,11005401,15885,0,1719643492,13030.83286419999,75.49117703999946,53482.0274496 2024-06-29,06:44:54.000,181,11005427,15325,0,1719643493,13030.826127889995,75.47707878000074,53482.05539808001 2024-06-29,06:44:55.000,181,11005415,16005,0,1719643494,13030.77223740999,75.4841279100001,53482.10430792001 2024-06-29,06:44:56.000,181,11005404,15525,0,1719643495,13030.77223740999,75.51937356000417,53482.10430792001 2024-06-29,06:44:57.000,181,11005437,15445,0,1719643496,13030.805918959995,75.53347182000289,53482.08334656001 2024-06-29,06:44:58.000,181,11005435,15725,0,1719643497,13030.765501099995,75.52642269000353,53482.111295040006 2024-06-29,06:44:59.000,181,11005431,15445,0,1719643498,13030.765501099995,75.55461921000096,53482.14623064 2024-06-29,06:45:00.000,181,11005410,14765,0,1719643499,13030.77897372,75.5828157299984,53482.18116624001 2024-06-29,06:45:01.000,181,11005430,15205,0,1719643500,13030.785710029995,75.5969139900044,53482.19514048 2024-06-29,06:45:02.000,181,11005420,15165,0,1719643501,13030.81265526999,75.63215964000119,53482.22308896001 2024-06-29,06:45:03.000,181,11005408,15445,0,1719643502,13030.75202847999,75.63215964000119,53482.18815336 2024-06-29,06:45:04.000,181,11005423,15365,0,1719643503,13030.75202847999,75.66035615999863,53482.28597304 2024-06-29,06:45:05.000,181,11005389,15805,0,1719643504,13030.71161061999,75.66740528999799,53482.25103744001 2024-06-29,06:45:06.000,181,11005424,15165,0,1719643505,13030.71161061999,75.72379833000014,53482.278985920006 2024-06-29,06:45:07.000,181,11005384,15765,0,1719643506,13030.698138,75.7308474599995,53482.33488288 2024-06-29,06:45:08.000,181,11005436,15805,0,1719643507,13030.67119275999,75.7308474599995,53482.29994728001 2024-06-29,06:45:09.000,181,11005385,15285,0,1719643508,13030.704874309995,75.75904398000421,53482.376805600004 2024-06-29,06:45:10.000,181,11005414,15565,0,1719643509,13030.698138,75.75904398000421,53482.35584424 2024-06-29,06:45:11.000,181,11005412,15525,0,1719643510,13030.644247519995,75.82248614999844,53482.36981848001 2024-06-29,06:45:12.000,181,11005397,15445,0,1719643511,13030.664456449995,75.8436335400038,53482.38379272 2024-06-29,06:45:13.000,181,11005412,15685,0,1719643512,13030.65098382999,75.85773180000251,53482.43270256 2024-06-29,06:45:14.000,181,11005399,15165,0,1719643513,13030.664456449995,75.87183006000123,53482.425715440004 2024-06-29,06:45:15.000,181,11005428,15245,0,1719643514,13030.69140168999,75.87183006000123,53482.43270256 2024-06-29,06:45:16.000,181,11005441,15325,0,1719643515,13030.644247519995,75.91412484000466,53482.43968968001 2024-06-29,06:45:17.000,181,11005472,15765,0,1719643516,13030.63751121,75.93527223000274,53482.52353512 2024-06-29,06:45:18.000,181,11005427,15485,0,1719643517,13030.65772014,75.9775670099989,53482.53750936001 2024-06-29,06:45:19.000,181,11005381,15845,0,1719643518,13030.65772014,76.01281266000296,53482.48859952001 2024-06-29,06:45:20.000,181,11005359,15445,0,1719643519,13030.624038589995,76.01281266000296,53482.53052224 2024-06-29,06:45:21.000,181,11005436,15285,0,1719643520,13030.61730228,76.04805830999976,53482.53052224 2024-06-29,06:45:22.000,181,11005410,15645,0,1719643521,13030.624038589995,76.07625483000447,53482.565457840006 2024-06-29,06:45:23.000,181,11005397,15685,0,1719643522,13030.603829659995,76.11854961000063,53482.53052224 2024-06-29,06:45:24.000,181,11005435,15565,0,1719643523,13030.59709335,76.11854961000063,53482.544496480004 2024-06-29,06:45:25.000,181,11005418,15485,0,1719643524,13030.59035703999,76.16084439000406,53482.57244496 2024-06-29,06:45:26.000,181,11005388,15685,0,1719643525,13030.59709335,76.17494265000278,53482.565457840006 2024-06-29,06:45:27.000,181,11005379,15325,0,1719643526,13030.583620729994,76.20313917000021,53482.57244496 2024-06-29,06:45:28.000,181,11005415,15205,0,1719643527,13030.583620729994,76.24543395000364,53482.63532904001 2024-06-29,06:45:29.000,181,11005403,15165,0,1719643528,13030.603829659995,76.23838482000428,53482.57943208 2024-06-29,06:45:30.000,181,11005445,15485,0,1719643529,13030.61730228,76.25953221000236,53482.60039344 2024-06-29,06:45:31.000,181,11005395,15045,0,1719643530,13030.57014810999,76.27363047000108,53482.64231616 2024-06-29,06:45:32.000,181,11005407,15485,0,1719643531,13030.63751121,76.30182698999852,53482.614367680006 2024-06-29,06:45:33.000,181,11005417,15605,0,1719643532,13030.59709335,76.36526916000003,53482.593406320004 2024-06-29,06:45:34.000,181,11005425,15085,0,1719643533,13030.603829659995,76.33707264000259,53482.65629040001 2024-06-29,06:45:35.000,181,11005430,15805,0,1719643534,13030.59709335,76.32297438000387,53482.663277520005 2024-06-29,06:45:36.000,181,11005362,15925,0,1719643535,13030.61730228,76.32297438000387,53482.71917448 2024-06-29,06:45:37.000,181,11005453,15125,0,1719643536,13030.61056596999,76.34412177000195,53482.64231616 2024-06-29,06:45:38.000,181,11005447,15285,0,1719643537,13030.583620729994,76.37936741999874,53482.62834192 2024-06-29,06:45:39.000,181,11005396,15365,0,1719643538,13030.61056596999,76.3864165499981,53482.614367680006 2024-06-29,06:45:40.000,181,11005449,15445,0,1719643539,13030.624038589995,76.39346568000474,53482.65629040001 2024-06-29,06:45:41.000,181,11005447,15085,0,1719643540,13030.63751121,76.42166220000217,53482.64231616 2024-06-29,06:45:42.000,181,11005380,15165,0,1719643541,13030.624038589995,76.44985871999961,53482.60039344 2024-06-29,06:45:43.000,181,11005454,15285,0,1719643542,13030.61056596999,76.45690784999897,53482.67026464 2024-06-29,06:45:44.000,181,11005441,15605,0,1719643543,13030.65772014,76.44985871999961,53482.67725176 2024-06-29,06:45:45.000,181,11005409,15205,0,1719643544,13030.63077489999,76.47100610999769,53482.70520024001 2024-06-29,06:45:46.000,181,11005434,15125,0,1719643545,13030.65772014,76.47100610999769,53482.67725176 2024-06-29,06:45:47.000,181,11005397,15285,0,1719643546,13030.63077489999,76.50625176000176,53482.67725176 2024-06-29,06:45:48.000,181,11005456,15685,0,1719643547,13030.644247519995,76.49215350000304,53482.65629040001 2024-06-29,06:45:49.000,181,11005405,15325,0,1719643548,13030.65098382999,76.5344482799992,53482.733148720006 2024-06-29,06:45:50.000,181,11005400,15885,0,1719643549,13030.67119275999,76.5344482799992,53482.69821312 2024-06-29,06:45:51.000,181,11005417,15485,0,1719643550,13030.67119275999,76.52035002000048,53482.70520024001 2024-06-29,06:45:52.000,181,11005419,14925,0,1719643551,13030.65098382999,76.56264480000391,53482.691226 2024-06-29,06:45:53.000,181,11005426,15405,0,1719643552,13030.63751121,76.56264480000391,53482.65629040001 2024-06-29,06:45:54.000,181,11005455,15165,0,1719643553,13030.61730228,76.59084132000135,53482.64930328 2024-06-29,06:45:55.000,181,11005421,15405,0,1719643554,13030.59709335,76.61198870999942,53482.691226 2024-06-29,06:45:56.000,181,11005456,15405,0,1719643555,13030.57014810999,76.61903783999878,53482.614367680006 2024-06-29,06:45:57.000,181,11005428,14845,0,1719643556,13030.603829659995,76.63313610000478,53482.691226 2024-06-29,06:45:58.000,181,11005397,15765,0,1719643557,13030.61056596999,76.65428349000285,53482.64231616 2024-06-29,06:45:59.000,181,11005433,15245,0,1719643558,13030.61730228,76.6472343600035,53482.62834192 2024-06-29,06:46:00.000,181,11005413,15205,0,1719643559,13030.61730228,76.66838175000157,53482.65629040001 2024-06-29,06:46:01.000,181,11005423,15405,0,1719643560,13030.59709335,76.67543088000093,53482.60039344 2024-06-29,06:46:02.000,181,11005467,14525,0,1719643561,13030.65772014,76.67543088000093,53482.57943208 2024-06-29,06:46:03.000,181,11005432,15285,0,1719643562,13030.65098382999,76.68248001000029,53482.63532904001 2024-06-29,06:46:04.000,181,11005437,14965,0,1719643563,13030.603829659995,76.70362739999837,53482.5514836 2024-06-29,06:46:05.000,181,11005432,15405,0,1719643564,13030.644247519995,76.67543088000093,53482.65629040001 2024-06-29,06:46:06.000,181,11005469,15165,0,1719643565,13030.63077489999,76.73887305000244,53482.6213548 2024-06-29,06:46:07.000,181,11005434,15085,0,1719643566,13030.67792907,76.71772566000436,53482.58641920001 2024-06-29,06:46:08.000,181,11005390,15645,0,1719643567,13030.65772014,76.73182392000308,53482.57244496 2024-06-29,06:46:09.000,181,11005435,15165,0,1719643568,13030.65098382999,76.71772566000436,53482.51654800001 2024-06-29,06:46:10.000,181,11005422,15005,0,1719643569,13030.698138,76.73182392000308,53482.55847072001 2024-06-29,06:46:11.000,181,11005438,15445,0,1719643570,13030.684665379995,76.70362739999837,53482.53052224 2024-06-29,06:46:12.000,181,11005461,15085,0,1719643571,13030.69140168999,76.69657826999901,53482.53750936001 2024-06-29,06:46:13.000,181,11005451,15445,0,1719643572,13030.67792907,76.72477479000372,53482.53052224 2024-06-29,06:46:14.000,181,11005468,15325,0,1719643573,13030.725083239995,76.72477479000372,53482.51654800001 2024-06-29,06:46:15.000,181,11005425,15805,0,1719643574,13030.67792907,76.69657826999901,53482.57943208 2024-06-29,06:46:16.000,181,11005467,14805,0,1719643575,13030.69140168999,76.6472343600035,53482.57244496 2024-06-29,06:46:17.000,181,11005475,14645,0,1719643576,13030.73855586,76.66133262000221,53482.50257376 2024-06-29,06:46:18.000,181,11005422,15125,0,1719643577,13030.67792907,76.69657826999901,53482.46763816001 2024-06-29,06:46:19.000,181,11005369,14605,0,1719643578,13030.644247519995,76.69657826999901,53482.43968968001 2024-06-29,06:46:20.000,181,11005433,15485,0,1719643579,13030.63751121,76.69657826999901,53482.50257376 2024-06-29,06:46:21.000,181,11005448,15285,0,1719643580,13030.65098382999,76.69657826999901,53482.446676800006 2024-06-29,06:46:22.000,181,11005428,15005,0,1719643581,13030.69140168999,76.69657826999901,53482.47462528 2024-06-29,06:46:23.000,181,11005436,14925,0,1719643582,13030.65098382999,76.71772566000436,53482.46065104 2024-06-29,06:46:24.000,181,11005412,15525,0,1719643583,13030.664456449995,76.68952913999965,53482.46065104 2024-06-29,06:46:25.000,181,11005432,14965,0,1719643584,13030.664456449995,76.72477479000372,53482.43270256 2024-06-29,06:46:26.000,181,11005441,15365,0,1719643585,13030.704874309995,76.70362739999837,53482.46065104 2024-06-29,06:46:27.000,181,11005476,15885,0,1719643586,13030.684665379995,76.69657826999901,53482.38379272 2024-06-29,06:46:28.000,181,11005479,15325,0,1719643587,13030.684665379995,76.67543088000093,53482.38379272 2024-06-29,06:46:29.000,181,11005420,15085,0,1719643588,13030.69140168999,76.68952913999965,53482.36283136 2024-06-29,06:46:30.000,181,11005452,15645,0,1719643589,13030.65098382999,76.6472343600035,53482.38379272 2024-06-29,06:46:31.000,181,11005455,15325,0,1719643590,13030.69140168999,76.66838175000157,53482.36283136 2024-06-29,06:46:32.000,181,11005417,15405,0,1719643591,13030.71161061999,76.66133262000221,53482.34187 2024-06-29,06:46:33.000,181,11005392,15285,0,1719643592,13030.71161061999,76.63313610000478,53482.31392152 2024-06-29,06:46:34.000,181,11005431,15645,0,1719643593,13030.698138,76.65428349000285,53482.31392152 2024-06-29,06:46:35.000,181,11005445,15165,0,1719643594,13030.704874309995,76.67543088000093,53482.32090864001 2024-06-29,06:46:36.000,181,11005417,16205,0,1719643595,13030.73855586,76.65428349000285,53482.28597304 2024-06-29,06:46:37.000,181,11005424,15845,0,1719643596,13030.704874309995,76.65428349000285,53482.27199880001 2024-06-29,06:46:38.000,181,11005463,15085,0,1719643597,13030.73181954999,76.62608696999814,53482.2370632 2024-06-29,06:46:39.000,181,11005436,15925,0,1719643598,13030.77223740999,76.61198870999942,53482.27199880001 2024-06-29,06:46:40.000,181,11005428,15765,0,1719643599,13030.73855586,76.5978904500007,53482.20212760001 2024-06-29,06:46:41.000,181,11005444,15165,0,1719643600,13030.79918265,76.57674306000263,53482.258024560004 2024-06-29,06:46:42.000,181,11005492,15685,0,1719643601,13030.71834693,76.57674306000263,53482.25103744001 2024-06-29,06:46:43.000,181,11005417,15085,0,1719643602,13030.765501099995,76.55559567000455,53482.209114720004 2024-06-29,06:46:44.000,181,11005432,15005,0,1719643603,13030.71161061999,76.54149740999856,53482.21610184 2024-06-29,06:46:45.000,181,11005394,15285,0,1719643604,13030.73855586,76.50625176000176,53482.19514048 2024-06-29,06:46:46.000,181,11005403,15405,0,1719643605,13030.73181954999,76.51330089000112,53482.15321776001 2024-06-29,06:46:47.000,181,11005462,15725,0,1719643606,13030.71161061999,76.50625176000176,53482.18116624001 2024-06-29,06:46:48.000,181,11005400,15885,0,1719643607,13030.704874309995,76.52739914999984,53482.13924352 2024-06-29,06:46:49.000,181,11005448,15205,0,1719643608,13030.73181954999,76.47100610999769,53482.0973208 2024-06-29,06:46:50.000,181,11005489,15525,0,1719643609,13030.71834693,76.49215350000304,53482.13225640001 2024-06-29,06:46:51.000,181,11005417,15525,0,1719643610,13030.704874309995,76.45690784999897,53482.10430792001 2024-06-29,06:46:52.000,181,11005425,15365,0,1719643611,13030.704874309995,76.46395697999833,53482.14623064 2024-06-29,06:46:53.000,181,11005371,15365,0,1719643612,13030.684665379995,76.45690784999897,53482.14623064 2024-06-29,06:46:54.000,181,11005421,15525,0,1719643613,13030.69140168999,76.44280959000025,53482.111295040006 2024-06-29,06:46:55.000,181,11005426,15725,0,1719643614,13030.704874309995,76.45690784999897,53482.10430792001 2024-06-29,06:46:56.000,181,11005419,15565,0,1719643615,13030.684665379995,76.4005148100041,53482.13225640001 2024-06-29,06:46:57.000,181,11005422,15885,0,1719643616,13030.67119275999,76.41461307000282,53482.111295040006 2024-06-29,06:46:58.000,181,11005445,15885,0,1719643617,13030.73181954999,76.42166220000217,53482.13225640001 2024-06-29,06:46:59.000,181,11005424,15525,0,1719643618,13030.684665379995,76.41461307000282,53482.090333680004 2024-06-29,06:47:00.000,181,11005426,15325,0,1719643619,13030.69140168999,76.36526916000003,53482.041423840004 2024-06-29,06:47:01.000,181,11005429,15405,0,1719643620,13030.664456449995,76.39346568000474,53482.10430792001 2024-06-29,06:47:02.000,181,11005475,15445,0,1719643621,13030.69140168999,76.40756394000346,53482.062385200006 2024-06-29,06:47:03.000,181,11005453,15205,0,1719643622,13030.65772014,76.33707264000259,53482.05539808001 2024-06-29,06:47:04.000,181,11005389,15565,0,1719643623,13030.698138,76.33707264000259,53482.0973208 2024-06-29,06:47:05.000,181,11005413,15405,0,1719643624,13030.65772014,76.31592525000451,53481.98552688001 2024-06-29,06:47:06.000,181,11005397,15365,0,1719643625,13030.684665379995,76.30182698999852,53482.06937232 2024-06-29,06:47:07.000,181,11005430,15845,0,1719643626,13030.65772014,76.30887611999788,53482.08334656001 2024-06-29,06:47:08.000,181,11005429,15725,0,1719643627,13030.61730228,76.3511709000013,53482.062385200006 2024-06-29,06:47:09.000,181,11005404,15325,0,1719643628,13030.644247519995,76.31592525000451,53482.06937232 2024-06-29,06:47:10.000,181,11005468,15605,0,1719643629,13030.63077489999,76.28067960000044,53482.06937232 2024-06-29,06:47:11.000,181,11005436,15725,0,1719643630,13030.65098382999,76.29477785999916,53482.02046248 2024-06-29,06:47:12.000,181,11005423,15485,0,1719643631,13030.63077489999,76.27363047000108,53482.062385200006 2024-06-29,06:47:13.000,181,11005404,16045,0,1719643632,13030.603829659995,76.27363047000108,53482.041423840004 2024-06-29,06:47:14.000,181,11005427,15285,0,1719643633,13030.61730228,76.25953221000236,53481.98552688001 2024-06-29,06:47:15.000,181,11005440,15365,0,1719643634,13030.603829659995,76.25953221000236,53482.00648824 2024-06-29,06:47:16.000,181,11005439,15485,0,1719643635,13030.59709335,76.252483080003,53482.0973208 2024-06-29,06:47:17.000,181,11005448,15165,0,1719643636,13030.61056596999,76.23838482000428,53482.0973208 2024-06-29,06:47:18.000,181,11005420,15565,0,1719643637,13030.61730228,76.22428655999829,53482.03443672001 2024-06-29,06:47:19.000,181,11005405,15725,0,1719643638,13030.63751121,76.24543395000364,53482.04841096 2024-06-29,06:47:20.000,181,11005471,15485,0,1719643639,13030.65772014,76.24543395000364,53482.0274496 2024-06-29,06:47:21.000,181,11005444,15445,0,1719643640,13030.61730228,76.24543395000364,53482.02046248 2024-06-29,06:47:22.000,181,11005375,15485,0,1719643641,13030.63751121,76.23133568999765,53482.090333680004 2024-06-29,06:47:23.000,181,11005454,15405,0,1719643642,13030.61056596999,76.20313917000021,53482.06937232 2024-06-29,06:47:24.000,181,11005412,15565,0,1719643643,13030.61056596999,76.19609004000085,53482.0274496 2024-06-29,06:47:25.000,181,11005393,15565,0,1719643644,13030.61730228,76.1890409100015,53482.05539808001 2024-06-29,06:47:26.000,181,11005400,15045,0,1719643645,13030.624038589995,76.1537952600047,53482.08334656001 2024-06-29,06:47:27.000,181,11005384,15325,0,1719643646,13030.664456449995,76.18199178000214,53482.05539808001 2024-06-29,06:47:28.000,181,11005437,15165,0,1719643647,13030.644247519995,76.16789352000342,53482.0973208 2024-06-29,06:47:29.000,181,11005363,15205,0,1719643648,13030.67792907,76.1890409100015,53482.13225640001 2024-06-29,06:47:30.000,181,11005442,15245,0,1719643649,13030.684665379995,76.19609004000085,53482.06937232 2024-06-29,06:47:31.000,181,11005386,15605,0,1719643650,13030.698138,76.1890409100015,53482.13225640001 2024-06-29,06:47:32.000,181,11005417,15125,0,1719643651,13030.725083239995,76.21723742999893,53482.13924352 2024-06-29,06:47:33.000,181,11005405,15765,0,1719643652,13030.765501099995,76.18199178000214,53482.111295040006 2024-06-29,06:47:34.000,181,11005397,15445,0,1719643653,13030.73855586,76.16789352000342,53482.13225640001 2024-06-29,06:47:35.000,181,11005393,15165,0,1719643654,13030.785710029995,76.17494265000278,53482.167192 2024-06-29,06:47:36.000,181,11005400,15165,0,1719643655,13030.785710029995,76.18199178000214,53482.18116624001 2024-06-29,06:47:37.000,181,11005427,15765,0,1719643656,13030.79918265,76.17494265000278,53482.14623064 2024-06-29,06:47:38.000,181,11005406,15165,0,1719643657,13030.805918959995,76.16789352000342,53482.15321776001 2024-06-29,06:47:39.000,181,11005390,15765,0,1719643658,13030.85307312999,76.22428655999829,53482.18815336 2024-06-29,06:47:40.000,181,11005373,15645,0,1719643659,13030.79918265,76.23133568999765,53482.17417912 2024-06-29,06:47:41.000,181,11005398,15845,0,1719643660,13030.866545749996,76.22428655999829,53482.22308896001 2024-06-29,06:47:42.000,181,11005389,15845,0,1719643661,13030.85980944,76.21723742999893,53482.18116624001 2024-06-29,06:47:43.000,181,11005460,15165,0,1719643662,13030.866545749996,76.21723742999893,53482.21610184 2024-06-29,06:47:44.000,181,11005388,15605,0,1719643663,13030.88001837,76.21018829999957,53482.2370632 2024-06-29,06:47:45.000,181,11005352,15605,0,1719643664,13030.85980944,76.20313917000021,53482.19514048 2024-06-29,06:47:46.000,181,11005412,15885,0,1719643665,13030.87328205999,76.1890409100015,53482.20212760001 2024-06-29,06:47:47.000,181,11005389,15165,0,1719643666,13030.85307312999,76.18199178000214,53482.230076080006 2024-06-29,06:47:48.000,181,11005431,15565,0,1719643667,13030.85307312999,76.19609004000085,53482.258024560004 2024-06-29,06:47:49.000,181,11005397,15245,0,1719643668,13030.85980944,76.21723742999893,53482.29994728001 2024-06-29,06:47:50.000,181,11005386,15125,0,1719643669,13030.91369991999,76.18199178000214,53482.29994728001 2024-06-29,06:47:51.000,181,11005399,15885,0,1719643670,13030.9002273,76.21723742999893,53482.3069344 2024-06-29,06:47:52.000,181,11005423,15565,0,1719643671,13030.886754679996,76.19609004000085,53482.31392152 2024-06-29,06:47:53.000,181,11005450,15165,0,1719643672,13030.89349098999,76.16789352000342,53482.376805600004 2024-06-29,06:47:54.000,181,11005387,15765,0,1719643673,13030.906963609996,76.23133568999765,53482.33488288 2024-06-29,06:47:55.000,181,11005397,15165,0,1719643674,13030.91369991999,76.24543395000364,53482.31392152 2024-06-29,06:47:56.000,181,11005427,15285,0,1719643675,13030.91369991999,76.27363047000108,53482.34885712001 2024-06-29,06:47:57.000,181,11005415,15565,0,1719643676,13030.927172539996,76.21723742999893,53482.36981848001 2024-06-29,06:47:58.000,181,11005417,15445,0,1719643677,13030.927172539996,76.21723742999893,53482.36981848001 2024-06-29,06:47:59.000,181,11005435,15685,0,1719643678,13030.96085409,76.22428655999829,53482.35584424 2024-06-29,06:48:00.000,181,11005369,15645,0,1719643679,13030.954117779991,76.21723742999893,53482.39077984001 2024-06-29,06:48:01.000,181,11005375,15685,0,1719643680,13030.947381469996,76.22428655999829,53482.376805600004 2024-06-29,06:48:02.000,181,11005372,15325,0,1719643681,13030.974326709991,76.19609004000085,53482.43968968001 2024-06-29,06:48:03.000,181,11005438,15765,0,1719643682,13030.96085409,76.21018829999957,53482.495586640005 2024-06-29,06:48:04.000,181,11005433,15365,0,1719643683,13031.008008259996,76.22428655999829,53482.45366392 2024-06-29,06:48:05.000,181,11005418,15485,0,1719643684,13031.034953499991,76.23838482000428,53482.495586640005 2024-06-29,06:48:06.000,181,11005430,15965,0,1719643685,13031.028217189996,76.24543395000364,53482.53052224 2024-06-29,06:48:07.000,181,11005403,15605,0,1719643686,13030.994535639991,76.22428655999829,53482.53750936001 2024-06-29,06:48:08.000,181,11005438,15485,0,1719643687,13030.974326709991,76.19609004000085,53482.55847072001 2024-06-29,06:48:09.000,181,11005400,15965,0,1719643688,13031.008008259996,76.21018829999957,53482.48859952001 2024-06-29,06:48:10.000,181,11005440,15805,0,1719643689,13030.994535639991,76.1890409100015,53482.53052224 2024-06-29,06:48:11.000,181,11005405,15165,0,1719643690,13030.98106302,76.19609004000085,53482.50956088 2024-06-29,06:48:12.000,181,11005426,15485,0,1719643691,13030.994535639991,76.20313917000021,53482.55847072001 2024-06-29,06:48:13.000,181,11005414,15565,0,1719643692,13031.021480880001,76.24543395000364,53482.5514836 2024-06-29,06:48:14.000,181,11005338,15485,0,1719643693,13031.001271950001,76.22428655999829,53482.565457840006 2024-06-29,06:48:15.000,181,11005436,15485,0,1719643694,13031.008008259996,76.24543395000364,53482.57943208 2024-06-29,06:48:16.000,181,11005398,15725,0,1719643695,13031.048426119996,76.21018829999957,53482.52353512 2024-06-29,06:48:17.000,181,11005442,15685,0,1719643696,13031.068635049996,76.21723742999893,53482.53750936001 2024-06-29,06:48:18.000,181,11005407,15725,0,1719643697,13031.055162429991,76.1890409100015,53482.51654800001 2024-06-29,06:48:19.000,181,11005410,15685,0,1719643698,13031.068635049996,76.252483080003,53482.53750936001 2024-06-29,06:48:20.000,181,11005417,15685,0,1719643699,13031.109052909997,76.24543395000364,53482.57244496 2024-06-29,06:48:21.000,181,11005391,15485,0,1719643700,13031.075371359992,76.22428655999829,53482.593406320004 2024-06-29,06:48:22.000,181,11005367,15845,0,1719643701,13031.068635049996,76.21723742999893,53482.57244496 2024-06-29,06:48:23.000,181,11005467,15325,0,1719643702,13031.061898740001,76.21723742999893,53482.57244496 2024-06-29,06:48:24.000,181,11005373,15565,0,1719643703,13031.055162429991,76.20313917000021,53482.58641920001 2024-06-29,06:48:25.000,181,11005381,15365,0,1719643704,13031.021480880001,76.23838482000428,53482.64930328 2024-06-29,06:48:26.000,181,11005399,15685,0,1719643705,13031.055162429991,76.21018829999957,53482.614367680006 2024-06-29,06:48:27.000,181,11005400,15725,0,1719643706,13031.048426119996,76.22428655999829,53482.663277520005 2024-06-29,06:48:28.000,181,11005418,15685,0,1719643707,13031.095580289992,76.22428655999829,53482.67026464 2024-06-29,06:48:29.000,181,11005380,15925,0,1719643708,13031.021480880001,76.18199178000214,53482.67026464 2024-06-29,06:48:30.000,181,11005383,15845,0,1719643709,13031.102316600001,76.23133568999765,53482.67725176 2024-06-29,06:48:31.000,181,11005376,15805,0,1719643710,13031.061898740001,76.1890409100015,53482.65629040001 2024-06-29,06:48:32.000,181,11005394,15565,0,1719643711,13031.055162429991,76.21723742999893,53482.64930328 2024-06-29,06:48:33.000,181,11005375,16005,0,1719643712,13031.068635049996,76.21723742999893,53482.72616160001 2024-06-29,06:48:34.000,181,11005389,15805,0,1719643713,13031.082107670001,76.17494265000278,53482.71917448 2024-06-29,06:48:35.000,181,11005404,15645,0,1719643714,13031.082107670001,76.17494265000278,53482.68423888001 2024-06-29,06:48:36.000,181,11005420,15645,0,1719643715,13031.102316600001,76.21018829999957,53482.70520024001 2024-06-29,06:48:37.000,181,11005402,15645,0,1719643716,13031.115789219992,76.21723742999893,53482.71917448 2024-06-29,06:48:38.000,181,11005389,15165,0,1719643717,13031.102316600001,76.1890409100015,53482.691226 2024-06-29,06:48:39.000,181,11005426,16045,0,1719643718,13031.156207079992,76.19609004000085,53482.712187360004 2024-06-29,06:48:40.000,181,11005412,15565,0,1719643719,13031.149470769997,76.19609004000085,53482.74013584 2024-06-29,06:48:41.000,181,11005373,15645,0,1719643720,13031.129261839997,76.19609004000085,53482.712187360004 2024-06-29,06:48:42.000,181,11005430,15805,0,1719643721,13031.135998149992,76.20313917000021,53482.81699416 2024-06-29,06:48:43.000,181,11005401,15485,0,1719643722,13031.162943390002,76.1537952600047,53482.75411008001 2024-06-29,06:48:44.000,181,11005384,15565,0,1719643723,13031.169679699997,76.14674612999806,53482.78904568 2024-06-29,06:48:45.000,181,11005401,15365,0,1719643724,13031.176416009992,76.1537952600047,53482.82398128001 2024-06-29,06:48:46.000,181,11005403,15485,0,1719643725,13031.196624939992,76.1396969999987,53482.830968400005 2024-06-29,06:48:47.000,181,11005395,15285,0,1719643726,13031.210097559997,76.14674612999806,53482.865904 2024-06-29,06:48:48.000,181,11005405,16205,0,1719643727,13031.263988040002,76.1396969999987,53482.85192976001 2024-06-29,06:48:49.000,181,11005440,15205,0,1719643728,13031.210097559997,76.1396969999987,53482.865904 2024-06-29,06:48:50.000,181,11005382,15685,0,1719643729,13031.223570180002,76.17494265000278,53482.87289112001 2024-06-29,06:48:51.000,181,11005402,15485,0,1719643730,13031.203361250002,76.18199178000214,53482.84494264 2024-06-29,06:48:52.000,181,11005406,15605,0,1719643731,13031.243779110002,76.19609004000085,53482.879878240004 2024-06-29,06:48:53.000,181,11005349,15165,0,1719643732,13031.203361250002,76.19609004000085,53482.92180096001 2024-06-29,06:48:54.000,181,11005453,15405,0,1719643733,13031.257251729992,76.16084439000406,53482.90782672 2024-06-29,06:48:55.000,181,11005439,15165,0,1719643734,13031.317878519993,76.23838482000428,53482.94276232001 2024-06-29,06:48:56.000,181,11005449,15365,0,1719643735,13031.304405900002,76.23133568999765,53482.96372368 2024-06-29,06:48:57.000,181,11005439,15165,0,1719643736,13031.297669589992,76.22428655999829,53482.97769792 2024-06-29,06:48:58.000,181,11005405,15365,0,1719643737,13031.317878519993,76.18199178000214,53482.97071080001 2024-06-29,06:48:59.000,181,11005388,14845,0,1719643738,13031.317878519993,76.252483080003,53482.9357752 2024-06-29,06:49:00.000,181,11005421,15085,0,1719643739,13031.365032690002,76.25953221000236,53482.928788080004 2024-06-29,06:49:01.000,181,11005429,15005,0,1719643740,13031.317878519993,76.22428655999829,53483.01962064001 2024-06-29,06:49:02.000,181,11005466,14645,0,1719643741,13031.317878519993,76.1890409100015,53483.0056464 2024-06-29,06:49:03.000,181,11005387,15525,0,1719643742,13031.358296379993,76.22428655999829,53483.03359488 2024-06-29,06:49:04.000,181,11005423,15325,0,1719643743,13031.317878519993,76.20313917000021,53483.08250472 2024-06-29,06:49:05.000,181,11005425,15525,0,1719643744,13031.371768999998,76.19609004000085,53483.068530480006 2024-06-29,06:49:06.000,181,11005414,15325,0,1719643745,13031.371768999998,76.19609004000085,53483.06154336001 2024-06-29,06:49:07.000,181,11005393,15005,0,1719643746,13031.385241620002,76.1890409100015,53483.04058200001 2024-06-29,06:49:08.000,181,11005391,15405,0,1719643747,13031.432395789998,76.23133568999765,53483.11045320001 2024-06-29,06:49:09.000,181,11005424,15205,0,1719643748,13031.405450550003,76.21723742999893,53483.10346608 2024-06-29,06:49:10.000,181,11005404,15565,0,1719643749,13031.445868409988,76.252483080003,53483.13840168001 2024-06-29,06:49:11.000,181,11005430,14925,0,1719643750,13031.452604719998,76.23838482000428,53483.15936304001 2024-06-29,06:49:12.000,181,11005412,15445,0,1719643751,13031.445868409988,76.28067960000044,53483.19429864 2024-06-29,06:49:13.000,181,11005433,15325,0,1719643752,13031.439132099993,76.30182698999852,53483.236221360006 2024-06-29,06:49:14.000,181,11005421,15405,0,1719643753,13031.445868409988,76.30182698999852,53483.17333728 2024-06-29,06:49:15.000,181,11005409,15845,0,1719643754,13031.472813649998,76.2877287299998,53483.22224712 2024-06-29,06:49:16.000,181,11005401,14925,0,1719643755,13031.493022579998,76.34412177000195,53483.22224712 2024-06-29,06:49:17.000,181,11005418,15605,0,1719643756,13031.526704129989,76.33002351000323,53483.2501956 2024-06-29,06:49:18.000,181,11005359,15325,0,1719643757,13031.499758889993,76.2877287299998,53483.2501956 2024-06-29,06:49:19.000,181,11005442,15285,0,1719643758,13031.513231509998,76.30182698999852,53483.27115696 2024-06-29,06:49:20.000,181,11005387,15085,0,1719643759,13031.493022579998,76.31592525000451,53483.215260000004 2024-06-29,06:49:21.000,181,11005411,15405,0,1719643760,13031.519967819993,76.33707264000259,53483.27814408001 2024-06-29,06:49:22.000,181,11005425,15005,0,1719643761,13031.499758889993,76.4005148100041,53483.31307968 2024-06-29,06:49:23.000,181,11005394,15805,0,1719643762,13031.506495199988,76.42871133000153,53483.389938 2024-06-29,06:49:24.000,181,11005421,15325,0,1719643763,13031.519967819993,76.3864165499981,53483.3200668 2024-06-29,06:49:25.000,181,11005397,15765,0,1719643764,13031.546913059989,76.44985871999961,53483.46679632 2024-06-29,06:49:26.000,181,11005450,15685,0,1719643765,13031.513231509998,76.40756394000346,53483.389938 2024-06-29,06:49:27.000,181,11005402,15085,0,1719643766,13031.506495199988,76.44280959000025,53483.43884784 2024-06-29,06:49:28.000,181,11005428,15245,0,1719643767,13031.506495199988,76.48510437000368,53483.47378344001 2024-06-29,06:49:29.000,181,11005421,15765,0,1719643768,13031.486286269988,76.48510437000368,53483.44583496001 2024-06-29,06:49:30.000,181,11005397,15365,0,1719643769,13031.526704129989,76.50625176000176,53483.47378344001 2024-06-29,06:49:31.000,181,11005411,15525,0,1719643770,13031.513231509998,76.49215350000304,53483.48775768 2024-06-29,06:49:32.000,181,11005447,15885,0,1719643771,13031.526704129989,76.54149740999856,53483.44583496001 2024-06-29,06:49:33.000,181,11005397,15125,0,1719643772,13031.493022579998,76.57674306000263,53483.49474480001 2024-06-29,06:49:34.000,181,11005458,15605,0,1719643773,13031.499758889993,76.59084132000135,53483.53666752 2024-06-29,06:49:35.000,181,11005415,15845,0,1719643774,13031.493022579998,76.60493958000006,53483.54365464001 2024-06-29,06:49:36.000,181,11005428,15325,0,1719643775,13031.519967819993,76.61198870999942,53483.48077056 2024-06-29,06:49:37.000,181,11005404,15325,0,1719643776,13031.486286269988,76.60493958000006,53483.571603120006 2024-06-29,06:49:38.000,181,11005439,15405,0,1719643777,13031.519967819993,76.61903783999878,53483.58557736 2024-06-29,06:49:39.000,181,11005423,15165,0,1719643778,13031.553649369998,76.62608696999814,53483.58557736 2024-06-29,06:49:40.000,181,11005381,15085,0,1719643779,13031.587330919989,76.66133262000221,53483.6344872 2024-06-29,06:49:41.000,181,11005429,15245,0,1719643780,13031.540176749993,76.66838175000157,53483.59256448001 2024-06-29,06:49:42.000,181,11005427,15325,0,1719643781,13031.540176749993,76.65428349000285,53483.66243568001 2024-06-29,06:49:43.000,181,11005385,15685,0,1719643782,13031.553649369998,76.69657826999901,53483.69038416001 2024-06-29,06:49:44.000,181,11005423,15005,0,1719643783,13031.533440439998,76.66133262000221,53483.68339704 2024-06-29,06:49:45.000,181,11005399,15325,0,1719643784,13031.580594609994,76.72477479000372,53483.64147432001 2024-06-29,06:49:46.000,181,11005414,15045,0,1719643785,13031.580594609994,76.70362739999837,53483.68339704 2024-06-29,06:49:47.000,181,11005454,15205,0,1719643786,13031.567121989989,76.72477479000372,53483.7043584 2024-06-29,06:49:48.000,181,11005371,15005,0,1719643787,13031.587330919989,76.73887305000244,53483.68339704 2024-06-29,06:49:49.000,181,11005405,15085,0,1719643788,13031.587330919989,76.73182392000308,53483.74628112 2024-06-29,06:49:50.000,181,11005387,14965,0,1719643789,13031.621012469994,76.73182392000308,53483.73230688001 2024-06-29,06:49:51.000,181,11005415,15245,0,1719643790,13031.621012469994,76.75297131000116,53483.718332640005 2024-06-29,06:49:52.000,181,11005423,15325,0,1719643791,13031.634485089999,76.79526609000459,53483.739294000006 2024-06-29,06:49:53.000,181,11005431,15365,0,1719643792,13031.674902949999,76.78821695999795,53483.72531976 2024-06-29,06:49:54.000,181,11005438,15005,0,1719643793,13031.641221399994,76.83756087000074,53483.79519096 2024-06-29,06:49:55.000,181,11005404,15525,0,1719643794,13031.674902949999,76.81641348000267,53483.767242480004 2024-06-29,06:49:56.000,181,11005455,15125,0,1719643795,13031.68837556999,76.83051174000138,53483.83012656001 2024-06-29,06:49:57.000,181,11005441,15285,0,1719643796,13031.695111879999,76.83756087000074,53483.79519096 2024-06-29,06:49:58.000,181,11005431,15485,0,1719643797,13031.654694019999,76.8446100000001,53483.80217808 2024-06-29,06:49:59.000,181,11005410,15205,0,1719643798,13031.654694019999,76.86575738999818,53483.83012656001 2024-06-29,06:50:00.000,181,11005387,15245,0,1719643799,13031.621012469994,76.85165912999946,53483.80217808 2024-06-29,06:50:01.000,181,11005423,15005,0,1719643800,13031.641221399994,76.87985565000417,53483.85807504001 2024-06-29,06:50:02.000,181,11005449,15085,0,1719643801,13031.661430329994,76.89395391000289,53483.85108792 2024-06-29,06:50:03.000,181,11005398,15285,0,1719643802,13031.674902949999,76.86575738999818,53483.85108792 2024-06-29,06:50:04.000,181,11005383,15445,0,1719643803,13031.674902949999,76.92919955999969,53483.87204928 2024-06-29,06:50:05.000,181,11005413,14925,0,1719643804,13031.70858449999,76.91510130000097,53483.87204928 2024-06-29,06:50:06.000,181,11005397,15045,0,1719643805,13031.722057119994,76.9432978199984,53483.913972 2024-06-29,06:50:07.000,181,11005369,15165,0,1719643806,13031.674902949999,76.97149434000312,53483.886023520005 2024-06-29,06:50:08.000,181,11005397,15165,0,1719643807,13031.722057119994,77.02083824999863,53483.85807504001 2024-06-29,06:50:09.000,181,11005426,15525,0,1719643808,13031.72879342999,77.01378911999927,53483.934933360004 2024-06-29,06:50:10.000,181,11005424,15245,0,1719643809,13031.735529739999,77.00673998999991,53483.955894720006 2024-06-29,06:50:11.000,181,11005435,16085,0,1719643810,13031.72879342999,77.01378911999927,53483.97685608001 2024-06-29,06:50:12.000,181,11005421,15605,0,1719643811,13031.76921128999,77.02083824999863,53483.934933360004 2024-06-29,06:50:13.000,181,11005419,16165,0,1719643812,13031.782683909994,77.02788737999799,53483.92794624001 2024-06-29,06:50:14.000,181,11005413,15685,0,1719643813,13031.782683909994,77.07723129000078,53483.94890760001 2024-06-29,06:50:15.000,181,11005400,15805,0,1719643814,13031.76921128999,77.04198564000399,53483.96288184 2024-06-29,06:50:16.000,181,11005442,15285,0,1719643815,13031.75573867,77.08428042000014,53483.934933360004 2024-06-29,06:50:17.000,181,11005411,15525,0,1719643816,13031.782683909994,77.07723129000078,53483.97685608001 2024-06-29,06:50:18.000,181,11005395,15525,0,1719643817,13031.75573867,77.10542780999822,53483.97685608001 2024-06-29,06:50:19.000,181,11005426,15445,0,1719643818,13031.76921128999,77.10542780999822,53484.03275304 2024-06-29,06:50:20.000,181,11005450,15445,0,1719643819,13031.823101769995,77.12657520000357,53484.02576592001 2024-06-29,06:50:21.000,181,11005390,15525,0,1719643820,13031.85004700999,77.15477172000101,53484.0187788 2024-06-29,06:50:22.000,181,11005407,15365,0,1719643821,13031.823101769995,77.11952607000421,53484.02576592001 2024-06-29,06:50:23.000,181,11005447,15285,0,1719643822,13031.863519629995,77.14772259000165,53484.01179168 2024-06-29,06:50:24.000,181,11005416,15325,0,1719643823,13031.85678332,77.14772259000165,53484.04672728001 2024-06-29,06:50:25.000,181,11005413,15325,0,1719643824,13031.85678332,77.15477172000101,53484.02576592001 2024-06-29,06:50:26.000,181,11005430,15245,0,1719643825,13031.85678332,77.15477172000101,53484.01179168 2024-06-29,06:50:27.000,181,11005420,15605,0,1719643826,13031.843310699995,77.14772259000165,53483.9838432 2024-06-29,06:50:28.000,181,11005379,15485,0,1719643827,13031.89046486999,77.14067346000229,53484.0187788 2024-06-29,06:50:29.000,181,11005424,15565,0,1719643828,13031.85004700999,77.17591910999909,53484.02576592001 2024-06-29,06:50:30.000,181,11005417,15085,0,1719643829,13031.883728559995,77.18296823999844,53484.03974016 2024-06-29,06:50:31.000,181,11005446,15725,0,1719643830,13031.89720118,77.19706650000444,53484.01179168 2024-06-29,06:50:32.000,181,11005450,16165,0,1719643831,13031.863519629995,77.21116476000316,53484.02576592001 2024-06-29,06:50:33.000,181,11005441,15165,0,1719643832,13031.87699225,77.24641040999995,53484.053714400005 2024-06-29,06:50:34.000,181,11005404,15405,0,1719643833,13031.91741011,77.2393612800006,53484.053714400005 2024-06-29,06:50:35.000,181,11005455,15645,0,1719643834,13031.85004700999,77.26050866999867,53484.0187788 2024-06-29,06:50:36.000,181,11005414,15685,0,1719643835,13031.903937489995,77.24641040999995,53484.06070152 2024-06-29,06:50:37.000,181,11005422,15445,0,1719643836,13031.87025593999,77.26755779999803,53484.08865 2024-06-29,06:50:38.000,181,11005426,15845,0,1719643837,13031.89720118,77.26755779999803,53484.10961136 2024-06-29,06:50:39.000,181,11005410,15685,0,1719643838,13031.82983807999,77.28870519000338,53484.09563712001 2024-06-29,06:50:40.000,181,11005442,15165,0,1719643839,13031.863519629995,77.29575432000274,53484.11659848001 2024-06-29,06:50:41.000,181,11005420,15565,0,1719643840,13031.903937489995,77.3028034500021,53484.123585600006 2024-06-29,06:50:42.000,181,11005392,15725,0,1719643841,13031.85678332,77.31690171000082,53484.06070152 2024-06-29,06:50:43.000,181,11005436,16165,0,1719643842,13031.82983807999,77.26755779999803,53484.03974016 2024-06-29,06:50:44.000,181,11005407,16005,0,1719643843,13031.85004700999,77.28870519000338,53484.123585600006 2024-06-29,06:50:45.000,181,11005398,15445,0,1719643844,13031.85004700999,77.28870519000338,53484.08166288 2024-06-29,06:50:46.000,181,11005415,15725,0,1719643845,13031.87699225,77.32395084000018,53484.123585600006 2024-06-29,06:50:47.000,181,11005434,15885,0,1719643846,13031.823101769995,77.32395084000018,53484.13057272 2024-06-29,06:50:48.000,181,11005381,15565,0,1719643847,13031.85004700999,77.35214736000489,53484.08865 2024-06-29,06:50:49.000,181,11005446,15645,0,1719643848,13031.85004700999,77.32395084000018,53484.09563712001 2024-06-29,06:50:50.000,181,11005408,16085,0,1719643849,13031.883728559995,77.3380490999989,53484.074675760006 2024-06-29,06:50:51.000,181,11005408,15485,0,1719643850,13031.883728559995,77.35214736000489,53484.13755984 2024-06-29,06:50:52.000,181,11005411,15565,0,1719643851,13031.82983807999,77.36624562000361,53484.11659848001 2024-06-29,06:50:53.000,181,11005398,15725,0,1719643852,13031.82983807999,77.38739301000169,53484.13057272 2024-06-29,06:50:54.000,181,11005432,16045,0,1719643853,13031.82983807999,77.40854039999977,53484.13755984 2024-06-29,06:50:55.000,181,11005424,15525,0,1719643854,13031.81636546,77.41558952999912,53484.08865 2024-06-29,06:50:56.000,181,11005390,15965,0,1719643855,13031.80962914999,77.43673692000448,53484.13755984 2024-06-29,06:50:57.000,181,11005392,16165,0,1719643856,13031.80962914999,77.43673692000448,53484.11659848001 2024-06-29,06:50:58.000,181,11005440,15525,0,1719643857,13031.83657439,77.46493344000191,53484.14454696001 2024-06-29,06:50:59.000,181,11005391,15285,0,1719643858,13031.7759476,77.47198257000127,53484.10961136 2024-06-29,06:51:00.000,181,11005388,15485,0,1719643859,13031.75573867,77.49312995999935,53484.09563712001 2024-06-29,06:51:01.000,181,11005385,15405,0,1719643860,13031.722057119994,77.5142773500047,53484.123585600006 2024-06-29,06:51:02.000,181,11005454,14685,0,1719643861,13031.74900235999,77.52132648000406,53484.074675760006 2024-06-29,06:51:03.000,181,11005435,15205,0,1719643862,13031.70858449999,77.5495230000015,53484.09563712001 2024-06-29,06:51:04.000,181,11005438,15405,0,1719643863,13031.68837556999,77.56362126000022,53484.10961136 2024-06-29,06:51:05.000,181,11005413,15765,0,1719643864,13031.654694019999,77.59886691000429,53484.074675760006 2024-06-29,06:51:06.000,181,11005419,14685,0,1719643865,13031.742266049994,77.62001430000237,53484.102624240004 2024-06-29,06:51:07.000,181,11005425,15285,0,1719643866,13031.722057119994,77.61296517000301,53484.13057272 2024-06-29,06:51:08.000,181,11005402,15205,0,1719643867,13031.722057119994,77.62001430000237,53484.03974016 2024-06-29,06:51:09.000,181,11005456,14765,0,1719643868,13031.742266049994,77.62706343000173,53484.102624240004 2024-06-29,06:51:10.000,181,11005385,15245,0,1719643869,13031.715320809999,77.67640734000452,53484.08865 2024-06-29,06:51:11.000,181,11005396,15205,0,1719643870,13031.76921128999,77.66230907999852,53484.10961136 2024-06-29,06:51:12.000,181,11005415,15205,0,1719643871,13031.722057119994,77.67640734000452,53484.10961136 2024-06-29,06:51:13.000,181,11005429,15525,0,1719643872,13031.72879342999,77.69050560000323,53484.08865 2024-06-29,06:51:14.000,181,11005408,15365,0,1719643873,13031.742266049994,77.72575125000003,53484.06768864001 2024-06-29,06:51:15.000,181,11005459,15365,0,1719643874,13031.735529739999,77.72575125000003,53484.06768864001 2024-06-29,06:51:16.000,181,11005421,15125,0,1719643875,13031.735529739999,77.73984950999875,53484.123585600006 2024-06-29,06:51:17.000,181,11005417,15125,0,1719643876,13031.72879342999,77.73984950999875,53484.10961136 2024-06-29,06:51:18.000,181,11005409,15045,0,1719643877,13031.742266049994,77.76804603000346,53484.06768864001 2024-06-29,06:51:19.000,181,11005434,15045,0,1719643878,13031.74900235999,77.72575125000003,53484.04672728001 2024-06-29,06:51:20.000,181,11005437,15325,0,1719643879,13031.742266049994,77.78214429000218,53484.03275304 2024-06-29,06:51:21.000,181,11005423,15325,0,1719643880,13031.75573867,77.78919342000154,53484.03275304 2024-06-29,06:51:22.000,181,11005439,15645,0,1719643881,13031.79615653,77.78919342000154,53484.053714400005 2024-06-29,06:51:23.000,181,11005399,15325,0,1719643882,13031.78942021999,77.76804603000346,53484.04672728001 2024-06-29,06:51:24.000,181,11005416,15005,0,1719643883,13031.81636546,77.77509516000282,53483.96986896 2024-06-29,06:51:25.000,181,11005445,15165,0,1719643884,13031.83657439,77.81738993999898,53483.934933360004 2024-06-29,06:51:26.000,181,11005454,15405,0,1719643885,13031.85004700999,77.87378298000112,53483.94890760001 2024-06-29,06:51:27.000,181,11005405,15045,0,1719643886,13031.85004700999,77.86673385000176,53483.94192048 2024-06-29,06:51:28.000,181,11005445,16085,0,1719643887,13031.85004700999,77.86673385000176,53483.94192048 2024-06-29,06:51:29.000,181,11005459,15645,0,1719643888,13031.87025593999,77.87378298000112,53483.94890760001 2024-06-29,06:51:30.000,181,11005436,15125,0,1719643889,13031.883728559995,77.90197949999856,53483.9838432 2024-06-29,06:51:31.000,181,11005450,15525,0,1719643890,13031.89720118,77.93722515000263,53483.92095912 2024-06-29,06:51:32.000,181,11005439,15685,0,1719643891,13031.91067379999,77.93017602000327,53483.955894720006 2024-06-29,06:51:33.000,181,11005372,15205,0,1719643892,13031.924146419995,77.96542167000007,53483.96288184 2024-06-29,06:51:34.000,181,11005374,15725,0,1719643893,13031.91067379999,77.95837254000071,53483.97685608001 2024-06-29,06:51:35.000,181,11005416,15565,0,1719643894,13031.93088272999,77.97247079999943,53483.99781744001 2024-06-29,06:51:36.000,181,11005413,15605,0,1719643895,13031.93761904,78.0077164500035,53483.955894720006 2024-06-29,06:51:37.000,181,11005402,15445,0,1719643896,13031.924146419995,78.0429621000003,53483.9838432 2024-06-29,06:51:38.000,181,11005416,15365,0,1719643897,13031.93088272999,78.01476558000286,53483.92095912 2024-06-29,06:51:39.000,181,11005428,15165,0,1719643898,13031.944355349995,78.0077164500035,53483.955894720006 2024-06-29,06:51:40.000,181,11005427,15445,0,1719643899,13031.95782797,78.02886384000158,53483.913972 2024-06-29,06:51:41.000,181,11005427,15205,0,1719643900,13031.93088272999,78.05001122999965,53483.96986896 2024-06-29,06:51:42.000,181,11005403,15445,0,1719643901,13031.97130058999,78.05001122999965,53483.97685608001 2024-06-29,06:51:43.000,181,11005380,15365,0,1719643902,13031.95782797,78.06410948999837,53483.955894720006 2024-06-29,06:51:44.000,181,11005418,15365,0,1719643903,13031.9780369,78.08525688000373,53483.94890760001 2024-06-29,06:51:45.000,181,11005434,15285,0,1719643904,13032.01171844999,78.08525688000373,53483.94192048 2024-06-29,06:51:46.000,181,11005434,15325,0,1719643905,13032.01845476,78.09230601000309,53483.92794624001 2024-06-29,06:51:47.000,181,11005408,15205,0,1719643906,13032.01845476,78.08525688000373,53483.97685608001 2024-06-29,06:51:48.000,181,11005422,15325,0,1719643907,13032.01171844999,78.1557481800046,53483.96986896 2024-06-29,06:51:49.000,181,11005445,15645,0,1719643908,13032.01845476,78.14869904999796,53483.96288184 2024-06-29,06:51:50.000,181,11005404,15565,0,1719643909,13031.97130058999,78.12050253000052,53483.955894720006 2024-06-29,06:51:51.000,181,11005444,15165,0,1719643910,13031.95782797,78.13460078999924,53483.955894720006 2024-06-29,06:51:52.000,181,11005431,15525,0,1719643911,13031.97130058999,78.12755165999988,53483.955894720006 2024-06-29,06:51:53.000,181,11005450,15445,0,1719643912,13031.944355349995,78.1064042700018,53483.92794624001 2024-06-29,06:51:54.000,181,11005392,15405,0,1719643913,13031.984773209995,78.12050253000052,53484.004804560005 2024-06-29,06:51:55.000,181,11005410,15405,0,1719643914,13031.99824583,78.14869904999796,53483.94192048 2024-06-29,06:51:56.000,181,11005458,15845,0,1719643915,13032.01171844999,78.16279731000395,53483.97685608001 2024-06-29,06:51:57.000,181,11005429,15685,0,1719643916,13031.9780369,78.16279731000395,53483.94890760001 2024-06-29,06:51:58.000,181,11005427,15645,0,1719643917,13032.01845476,78.16984644000331,53483.94890760001 2024-06-29,06:51:59.000,181,11005410,15725,0,1719643918,13031.97130058999,78.19099383000139,53483.92794624001 2024-06-29,06:52:00.000,181,11005425,15165,0,1719643919,13032.01171844999,78.19099383000139,53483.9838432 2024-06-29,06:52:01.000,181,11005402,15565,0,1719643920,13031.9780369,78.23328861000482,53483.906984880006 2024-06-29,06:52:02.000,181,11005427,15445,0,1719643921,13031.95782797,78.26148513000226,53483.87204928 2024-06-29,06:52:03.000,181,11005402,15645,0,1719643922,13031.97130058999,78.2544360000029,53483.913972 2024-06-29,06:52:04.000,181,11005406,15325,0,1719643923,13031.99824583,78.20509209000011,53483.92095912 2024-06-29,06:52:05.000,181,11005456,15685,0,1719643924,13031.97130058999,78.2544360000029,53483.906984880006 2024-06-29,06:52:06.000,181,11005413,15285,0,1719643925,13031.984773209995,78.22623947999818,53483.89301064 2024-06-29,06:52:07.000,181,11005402,15765,0,1719643926,13031.9780369,78.24738687000354,53483.87204928 2024-06-29,06:52:08.000,181,11005423,15205,0,1719643927,13031.944355349995,78.22623947999818,53483.82313944 2024-06-29,06:52:09.000,181,11005459,15845,0,1719643928,13031.9780369,78.21214121999947,53483.87204928 2024-06-29,06:52:10.000,181,11005416,15765,0,1719643929,13031.95109165999,78.17689557000267,53483.913972 2024-06-29,06:52:11.000,181,11005451,15485,0,1719643930,13031.95109165999,78.20509209000011,53483.85807504001 2024-06-29,06:52:12.000,181,11005402,15325,0,1719643931,13031.95109165999,78.19099383000139,53483.8441008 2024-06-29,06:52:13.000,181,11005430,15525,0,1719643932,13031.924146419995,78.18394470000203,53483.837113680005 2024-06-29,06:52:14.000,181,11005432,15685,0,1719643933,13031.903937489995,78.16984644000331,53483.83012656001 2024-06-29,06:52:15.000,181,11005394,15325,0,1719643934,13031.91741011,78.17689557000267,53483.80916520001 2024-06-29,06:52:16.000,181,11005388,15205,0,1719643935,13031.924146419995,78.18394470000203,53483.82313944 2024-06-29,06:52:17.000,181,11005391,15245,0,1719643936,13031.903937489995,78.14869904999796,53483.8441008 2024-06-29,06:52:18.000,181,11005374,15485,0,1719643937,13031.863519629995,78.18394470000203,53483.79519096 2024-06-29,06:52:19.000,181,11005378,15125,0,1719643938,13031.85678332,78.19804296000075,53483.83012656001 2024-06-29,06:52:20.000,181,11005423,15445,0,1719643939,13031.87025593999,78.17689557000267,53483.788203840006 2024-06-29,06:52:21.000,181,11005393,15485,0,1719643940,13031.863519629995,78.18394470000203,53483.80217808 2024-06-29,06:52:22.000,181,11005370,15325,0,1719643941,13031.83657439,78.19099383000139,53483.78121672001 2024-06-29,06:52:23.000,181,11005427,15325,0,1719643942,13031.85004700999,78.17689557000267,53483.80916520001 2024-06-29,06:52:24.000,181,11005404,15525,0,1719643943,13031.85678332,78.16984644000331,53483.85108792 2024-06-29,06:52:25.000,181,11005379,15365,0,1719643944,13031.79615653,78.14869904999796,53483.81615232 2024-06-29,06:52:26.000,181,11005366,15725,0,1719643945,13031.83657439,78.13460078999924,53483.767242480004 2024-06-29,06:52:27.000,181,11005451,15525,0,1719643946,13031.7759476,78.13460078999924,53483.86506216 2024-06-29,06:52:28.000,181,11005455,15325,0,1719643947,13031.762474979994,78.12755165999988,53483.80217808 2024-06-29,06:52:29.000,181,11005394,15245,0,1719643948,13031.735529739999,78.09935514000244,53483.82313944 2024-06-29,06:52:30.000,181,11005374,15685,0,1719643949,13031.74900235999,78.09935514000244,53483.8441008 2024-06-29,06:52:31.000,181,11005430,15445,0,1719643950,13031.695111879999,78.08525688000373,53483.80916520001 2024-06-29,06:52:32.000,181,11005430,15765,0,1719643951,13031.695111879999,78.1064042700018,53483.78121672001 2024-06-29,06:52:33.000,181,11005432,15045,0,1719643952,13031.647957709989,78.09230601000309,53483.80916520001 2024-06-29,06:52:34.000,181,11005395,15365,0,1719643953,13031.614276159999,78.09935514000244,53483.78121672001 2024-06-29,06:52:35.000,181,11005395,15565,0,1719643954,13031.594067229998,78.1064042700018,53483.78121672001 2024-06-29,06:52:36.000,181,11005431,15605,0,1719643955,13031.580594609994,78.12050253000052,53483.75326824 2024-06-29,06:52:37.000,181,11005403,15605,0,1719643956,13031.580594609994,78.12050253000052,53483.78121672001 2024-06-29,06:52:38.000,181,11005440,15365,0,1719643957,13031.573858299998,78.08525688000373,53483.80916520001 2024-06-29,06:52:39.000,181,11005391,15325,0,1719643958,13031.560385679993,78.09230601000309,53483.7742296 2024-06-29,06:52:40.000,181,11005433,15965,0,1719643959,13031.526704129989,78.09230601000309,53483.7742296 2024-06-29,06:52:41.000,181,11005376,15325,0,1719643960,13031.513231509998,78.09230601000309,53483.79519096 2024-06-29,06:52:42.000,181,11005444,15325,0,1719643961,13031.513231509998,78.09230601000309,53483.83012656001 2024-06-29,06:52:43.000,181,11005485,15325,0,1719643962,13031.452604719998,78.08525688000373,53483.7742296 2024-06-29,06:52:44.000,181,11005417,15485,0,1719643963,13031.405450550003,78.09230601000309,53483.76025536001 2024-06-29,06:52:45.000,181,11005375,15605,0,1719643964,13031.405450550003,78.1064042700018,53483.76025536001 2024-06-29,06:52:46.000,181,11005418,15365,0,1719643965,13031.425659480003,78.07820775000437,53483.74628112 2024-06-29,06:52:47.000,181,11005419,15725,0,1719643966,13031.358296379993,78.09935514000244,53483.68339704 2024-06-29,06:52:48.000,181,11005410,15085,0,1719643967,13031.378505309993,78.11345340000116,53483.71134552001 2024-06-29,06:52:49.000,181,11005389,15365,0,1719643968,13031.371768999998,78.12050253000052,53483.69038416001 2024-06-29,06:52:50.000,181,11005390,15685,0,1719643969,13031.351560069998,78.11345340000116,53483.7043584 2024-06-29,06:52:51.000,181,11005390,15165,0,1719643970,13031.297669589992,78.1416499199986,53483.69038416001 2024-06-29,06:52:52.000,181,11005420,15485,0,1719643971,13031.263988040002,78.13460078999924,53483.669422800005 2024-06-29,06:52:53.000,181,11005437,15125,0,1719643972,13031.277460659992,78.08525688000373,53483.74628112 2024-06-29,06:52:54.000,181,11005420,15485,0,1719643973,13031.237042799992,78.09935514000244,53483.71134552001 2024-06-29,06:52:55.000,181,11005401,15685,0,1719643974,13031.250515419997,78.07820775000437,53483.69038416001 2024-06-29,06:52:56.000,181,11005411,15365,0,1719643975,13031.237042799992,78.07820775000437,53483.7043584 2024-06-29,06:52:57.000,181,11005397,15165,0,1719643976,13031.210097559997,78.09230601000309,53483.65544856 2024-06-29,06:52:58.000,181,11005409,15365,0,1719643977,13031.176416009992,78.13460078999924,53483.64147432001 2024-06-29,06:52:59.000,181,11005414,15205,0,1719643978,13031.162943390002,78.1064042700018,53483.69038416001 2024-06-29,06:53:00.000,181,11005365,15845,0,1719643979,13031.149470769997,78.09935514000244,53483.65544856 2024-06-29,06:53:01.000,181,11005442,15525,0,1719643980,13031.115789219992,78.1416499199986,53483.69038416001 2024-06-29,06:53:02.000,181,11005393,15685,0,1719643981,13031.115789219992,78.16279731000395,53483.669422800005 2024-06-29,06:53:03.000,181,11005430,15525,0,1719643982,13031.075371359992,78.11345340000116,53483.61352584001 2024-06-29,06:53:04.000,181,11005434,15645,0,1719643983,13031.028217189996,78.11345340000116,53483.59256448001 2024-06-29,06:53:05.000,181,11005442,15765,0,1719643984,13031.008008259996,78.09935514000244,53483.58557736 2024-06-29,06:53:06.000,181,11005429,15525,0,1719643985,13031.021480880001,78.07115861999773,53483.599551600004 2024-06-29,06:53:07.000,181,11005428,15885,0,1719643986,13030.967590399996,78.06410948999837,53483.55762888 2024-06-29,06:53:08.000,181,11005442,15645,0,1719643987,13030.933908849991,78.07820775000437,53483.55762888 2024-06-29,06:53:09.000,181,11005433,15245,0,1719643988,13030.9002273,78.09935514000244,53483.599551600004 2024-06-29,06:53:10.000,181,11005440,15285,0,1719643989,13030.88001837,78.11345340000116,53483.54365464001 2024-06-29,06:53:11.000,181,11005454,15645,0,1719643990,13030.89349098999,78.11345340000116,53483.550641760005 2024-06-29,06:53:12.000,181,11005469,16245,0,1719643991,13030.85307312999,78.1416499199986,53483.599551600004 2024-06-29,06:53:13.000,181,11005443,15645,0,1719643992,13030.83286419999,78.14869904999796,53483.53666752 2024-06-29,06:53:14.000,181,11005450,15645,0,1719643993,13030.805918959995,78.1064042700018,53483.48077056 2024-06-29,06:53:15.000,181,11005448,15805,0,1719643994,13030.785710029995,78.11345340000116,53483.403912240006 2024-06-29,06:53:16.000,181,11005452,15845,0,1719643995,13030.765501099995,78.11345340000116,53483.46679632 2024-06-29,06:53:17.000,181,11005395,15845,0,1719643996,13030.79244633999,78.1064042700018,53483.4598092 2024-06-29,06:53:18.000,181,11005431,15365,0,1719643997,13030.77223740999,78.16279731000395,53483.49474480001 2024-06-29,06:53:19.000,181,11005463,15845,0,1719643998,13030.71834693,78.16279731000395,53483.48775768 2024-06-29,06:53:20.000,181,11005429,15525,0,1719643999,13030.71161061999,78.1416499199986,53483.43884784 2024-06-29,06:53:21.000,181,11005464,15205,0,1719644000,13030.69140168999,78.18394470000203,53483.50871904 2024-06-29,06:53:22.000,181,11005419,15325,0,1719644001,13030.65098382999,78.19099383000139,53483.42487360001 2024-06-29,06:53:23.000,181,11005414,15765,0,1719644002,13030.61056596999,78.20509209000011,53483.43884784 2024-06-29,06:53:24.000,181,11005457,15245,0,1719644003,13030.59035703999,78.16279731000395,53483.41089936 2024-06-29,06:53:25.000,181,11005450,15765,0,1719644004,13030.603829659995,78.21214121999947,53483.43884784 2024-06-29,06:53:26.000,181,11005434,15885,0,1719644005,13030.54993917999,78.19804296000075,53483.403912240006 2024-06-29,06:53:27.000,181,11005424,15405,0,1719644006,13030.57014810999,78.20509209000011,53483.403912240006 2024-06-29,06:53:28.000,181,11005402,15085,0,1719644007,13030.543202869994,78.23328861000482,53483.389938 2024-06-29,06:53:29.000,181,11005403,15845,0,1719644008,13030.496048699999,78.26148513000226,53483.35500240001 2024-06-29,06:53:30.000,181,11005417,15645,0,1719644009,13030.435421909999,78.29673077999905,53483.32705392001 2024-06-29,06:53:31.000,181,11005411,15445,0,1719644010,13030.455630839999,78.31082903999777,53483.32705392001 2024-06-29,06:53:32.000,181,11005454,15645,0,1719644011,13030.46910345999,78.32492730000376,53483.35500240001 2024-06-29,06:53:33.000,181,11005432,15645,0,1719644012,13030.462367149994,78.29673077999905,53483.334041040005 2024-06-29,06:53:34.000,181,11005445,15365,0,1719644013,13030.496048699999,78.37427120999928,53483.3200668 2024-06-29,06:53:35.000,181,11005410,15205,0,1719644014,13030.482576079994,78.3178781700044,53483.3200668 2024-06-29,06:53:36.000,181,11005464,15565,0,1719644015,13030.496048699999,78.36722207999992,53483.285131200006 2024-06-29,06:53:37.000,181,11005413,15245,0,1719644016,13030.462367149994,78.37427120999928,53483.30609256001 2024-06-29,06:53:38.000,181,11005447,15605,0,1719644017,13030.482576079994,78.43771338000079,53483.264169840004 2024-06-29,06:53:39.000,181,11005489,15405,0,1719644018,13030.462367149994,78.43771338000079,53483.29211832 2024-06-29,06:53:40.000,181,11005446,15325,0,1719644019,13030.462367149994,78.41656599000271,53483.27814408001 2024-06-29,06:53:41.000,181,11005421,14845,0,1719644020,13030.475839769999,78.46590989999822,53483.22224712 2024-06-29,06:53:42.000,181,11005462,15445,0,1719644021,13030.455630839999,78.48000816000422,53483.264169840004 2024-06-29,06:53:43.000,181,11005389,15485,0,1719644022,13030.455630839999,78.51525381000101,53483.24320848 2024-06-29,06:53:44.000,181,11005468,15325,0,1719644023,13030.46910345999,78.50820468000165,53483.2501956 2024-06-29,06:53:45.000,181,11005436,15205,0,1719644024,13030.502785009994,78.54345032999845,53483.25718272001 2024-06-29,06:53:46.000,181,11005449,15005,0,1719644025,13030.482576079994,78.58574511000188,53483.27814408001 2024-06-29,06:53:47.000,181,11005450,15525,0,1719644026,13030.496048699999,78.57164685000316,53483.3200668 2024-06-29,06:53:48.000,181,11005362,15165,0,1719644027,13030.53646656,78.60689249999996,53483.27814408001 2024-06-29,06:53:49.000,181,11005447,15165,0,1719644028,13030.543202869994,78.61394162999932,53483.27814408001 2024-06-29,06:53:50.000,181,11005417,15165,0,1719644029,13030.563411799994,78.63508902000467,53483.27814408001 2024-06-29,06:53:51.000,181,11005461,15565,0,1719644030,13030.52973024999,78.66328554000211,53483.264169840004 2024-06-29,06:53:52.000,181,11005458,15685,0,1719644031,13030.50952131999,78.65623641000275,53483.31307968 2024-06-29,06:53:53.000,181,11005445,15165,0,1719644032,13030.522993939994,78.67033467000147,53483.285131200006 2024-06-29,06:53:54.000,181,11005424,15645,0,1719644033,13030.52973024999,78.70558031999826,53483.2501956 2024-06-29,06:53:55.000,181,11005440,15765,0,1719644034,13030.52973024999,78.74787510000169,53483.31307968 2024-06-29,06:53:56.000,181,11005416,15645,0,1719644035,13030.543202869994,78.76197336000041,53483.27115696 2024-06-29,06:53:57.000,181,11005420,15285,0,1719644036,13030.57014810999,78.78312074999849,53483.285131200006 2024-06-29,06:53:58.000,181,11005389,15765,0,1719644037,13030.55667549,78.78312074999849,53483.32705392001 2024-06-29,06:53:59.000,181,11005416,15205,0,1719644038,13030.583620729994,78.81836640000256,53483.334041040005 2024-06-29,06:54:00.000,181,11005474,14965,0,1719644039,13030.55667549,78.83246466000128,53483.30609256001 2024-06-29,06:54:01.000,181,11005461,15565,0,1719644040,13030.53646656,78.86771030999807,53483.32705392001 2024-06-29,06:54:02.000,181,11005427,15365,0,1719644041,13030.54993917999,78.86771030999807,53483.34102816 2024-06-29,06:54:03.000,181,11005430,15485,0,1719644042,13030.543202869994,78.86771030999807,53483.32705392001 2024-06-29,06:54:04.000,181,11005431,15405,0,1719644043,13030.57014810999,78.91705422000086,53483.36897664 2024-06-29,06:54:05.000,181,11005406,15445,0,1719644044,13030.54993917999,78.9452507399983,53483.389938 2024-06-29,06:54:06.000,181,11005428,15285,0,1719644045,13030.543202869994,78.98049639000237,53483.32705392001 2024-06-29,06:54:07.000,181,11005450,15565,0,1719644046,13030.55667549,78.95229986999766,53483.3200668 2024-06-29,06:54:08.000,181,11005425,15765,0,1719644047,13030.57688442,78.99459465000109,53483.32705392001 2024-06-29,06:54:09.000,181,11005480,15805,0,1719644048,13030.59035703999,79.02279116999853,53483.34801528 2024-06-29,06:54:10.000,181,11005378,15325,0,1719644049,13030.543202869994,79.05098769000324,53483.36897664 2024-06-29,06:54:11.000,181,11005443,15485,0,1719644050,13030.59035703999,79.07918421000068,53483.36897664 2024-06-29,06:54:12.000,181,11005476,15485,0,1719644051,13030.61730228,79.13557725000283,53483.36897664 2024-06-29,06:54:13.000,181,11005380,15725,0,1719644052,13030.63077489999,79.14262638000218,53483.36198952 2024-06-29,06:54:14.000,181,11005465,15765,0,1719644053,13030.61730228,79.14967551000154,53483.36897664 2024-06-29,06:54:15.000,181,11005424,15405,0,1719644054,13030.59035703999,79.14262638000218,53483.43884784 2024-06-29,06:54:16.000,181,11005444,15405,0,1719644055,13030.63077489999,79.20606855000369,53483.431860720004 2024-06-29,06:54:17.000,181,11005442,15325,0,1719644056,13030.63751121,79.22016681000241,53483.452822080006 2024-06-29,06:54:18.000,181,11005419,15045,0,1719644057,13030.67119275999,79.26951071999792,53483.452822080006 2024-06-29,06:54:19.000,181,11005459,15845,0,1719644058,13030.65098382999,79.2554124599992,53483.41089936 2024-06-29,06:54:20.000,181,11005410,15205,0,1719644059,13030.644247519995,79.27655985000456,53483.44583496001 2024-06-29,06:54:21.000,181,11005430,15205,0,1719644060,13030.69140168999,79.32590376000007,53483.43884784 2024-06-29,06:54:22.000,181,11005408,15325,0,1719644061,13030.704874309995,79.34000201999879,53483.4598092 2024-06-29,06:54:23.000,181,11005460,15525,0,1719644062,13030.73181954999,79.31180550000136,53483.4598092 2024-06-29,06:54:24.000,181,11005376,15565,0,1719644063,13030.71161061999,79.33295288999943,53483.4598092 2024-06-29,06:54:25.000,181,11005436,15725,0,1719644064,13030.704874309995,79.31885463000071,53483.48077056 2024-06-29,06:54:26.000,181,11005402,15445,0,1719644065,13030.73181954999,79.39639506000094,53483.51570616 2024-06-29,06:54:27.000,181,11005406,15405,0,1719644066,13030.73181954999,79.38934593000158,53483.48077056 2024-06-29,06:54:28.000,181,11005398,15205,0,1719644067,13030.75202847999,79.41754244999902,53483.56461600001 2024-06-29,06:54:29.000,181,11005411,15405,0,1719644068,13030.75202847999,79.43868984000437,53483.57859024 2024-06-29,06:54:30.000,181,11005449,15525,0,1719644069,13030.745292169995,79.45278810000309,53483.5296804 2024-06-29,06:54:31.000,181,11005405,15365,0,1719644070,13030.765501099995,79.46688636000181,53483.51570616 2024-06-29,06:54:32.000,181,11005380,15765,0,1719644071,13030.75202847999,79.47393549000117,53483.54365464001 2024-06-29,06:54:33.000,181,11005409,15565,0,1719644072,13030.745292169995,79.46688636000181,53483.550641760005 2024-06-29,06:54:34.000,181,11005406,15845,0,1719644073,13030.725083239995,79.48098462000053,53483.50871904 2024-06-29,06:54:35.000,181,11005387,15485,0,1719644074,13030.73855586,79.5514759200014,53483.59256448001 2024-06-29,06:54:36.000,181,11005398,15605,0,1719644075,13030.73855586,79.5514759200014,53483.54365464001 2024-06-29,06:54:37.000,181,11005408,15885,0,1719644076,13030.725083239995,79.56557418000011,53483.56461600001 2024-06-29,06:54:38.000,181,11005409,15485,0,1719644077,13030.73855586,79.54442679000203,53483.54365464001 2024-06-29,06:54:39.000,181,11005400,14885,0,1719644078,13030.71161061999,79.54442679000203,53483.57859024 2024-06-29,06:54:40.000,181,11005445,15845,0,1719644079,13030.73181954999,79.55852505000075,53483.56461600001 2024-06-29,06:54:41.000,181,11005442,15165,0,1719644080,13030.73855586,79.58672156999819,53483.53666752 2024-06-29,06:54:42.000,181,11005447,15045,0,1719644081,13030.75876479,79.58672156999819,53483.54365464001 2024-06-29,06:54:43.000,181,11005432,15365,0,1719644082,13030.745292169995,79.60081983000418,53483.51570616 2024-06-29,06:54:44.000,181,11005388,15565,0,1719644083,13030.73855586,79.6149180900029,53483.48775768 2024-06-29,06:54:45.000,181,11005386,15685,0,1719644084,13030.77897372,79.60786896000354,53483.48077056 2024-06-29,06:54:46.000,181,11005458,15165,0,1719644085,13030.73181954999,79.58672156999819,53483.48775768 2024-06-29,06:54:47.000,181,11005403,15285,0,1719644086,13030.725083239995,79.59377070000482,53483.48077056 2024-06-29,06:54:48.000,181,11005413,15365,0,1719644087,13030.725083239995,79.62901635000162,53483.4598092 2024-06-29,06:54:49.000,181,11005416,15085,0,1719644088,13030.75876479,79.60786896000354,53483.43884784 2024-06-29,06:54:50.000,181,11005422,15565,0,1719644089,13030.698138,79.62196722000226,53483.42487360001 2024-06-29,06:54:51.000,181,11005428,15285,0,1719644090,13030.698138,79.6149180900029,53483.44583496001 2024-06-29,06:54:52.000,181,11005409,15045,0,1719644091,13030.71834693,79.62901635000162,53483.41089936 2024-06-29,06:54:53.000,181,11005429,15965,0,1719644092,13030.684665379995,79.62196722000226,53483.36198952 2024-06-29,06:54:54.000,181,11005394,15165,0,1719644093,13030.67119275999,79.62196722000226,53483.382950880005 2024-06-29,06:54:55.000,181,11005453,15285,0,1719644094,13030.59709335,79.60081983000418,53483.3200668 2024-06-29,06:54:56.000,181,11005450,15365,0,1719644095,13030.63751121,79.60786896000354,53483.3200668 2024-06-29,06:54:57.000,181,11005413,15365,0,1719644096,13030.61730228,79.58672156999819,53483.30609256001 2024-06-29,06:54:58.000,181,11005415,15445,0,1719644097,13030.63077489999,79.59377070000482,53483.22923424001 2024-06-29,06:54:59.000,181,11005409,15645,0,1719644098,13030.603829659995,79.60786896000354,53483.22224712 2024-06-29,06:55:00.000,181,11005448,15645,0,1719644099,13030.63751121,79.60786896000354,53483.24320848 2024-06-29,06:55:01.000,181,11005446,15405,0,1719644100,13030.67792907,79.62901635000162,53483.20827288001 2024-06-29,06:55:02.000,181,11005428,15885,0,1719644101,13030.664456449995,79.60081983000418,53483.20827288001 2024-06-29,06:55:03.000,181,11005418,15325,0,1719644102,13030.624038589995,79.60786896000354,53483.22224712 2024-06-29,06:55:04.000,181,11005426,15245,0,1719644103,13030.63751121,79.62901635000162,53483.20128576 2024-06-29,06:55:05.000,181,11005428,15205,0,1719644104,13030.664456449995,79.57967243999883,53483.1453888 2024-06-29,06:55:06.000,181,11005449,15525,0,1719644105,13030.624038589995,79.6149180900029,53483.11045320001 2024-06-29,06:55:07.000,181,11005416,15365,0,1719644106,13030.644247519995,79.60081983000418,53483.11045320001 2024-06-29,06:55:08.000,181,11005445,15485,0,1719644107,13030.624038589995,79.6149180900029,53483.096478960004 2024-06-29,06:55:09.000,181,11005402,15605,0,1719644108,13030.664456449995,79.60786896000354,53483.08949184001 2024-06-29,06:55:10.000,181,11005438,15325,0,1719644109,13030.664456449995,79.62196722000226,53483.04058200001 2024-06-29,06:55:11.000,181,11005483,15365,0,1719644110,13030.704874309995,79.59377070000482,53483.01962064001 2024-06-29,06:55:12.000,181,11005433,15725,0,1719644111,13030.69140168999,79.58672156999819,53483.02660776 2024-06-29,06:55:13.000,181,11005402,15405,0,1719644112,13030.73855586,79.56557418000011,53482.95673656 2024-06-29,06:55:14.000,181,11005427,15525,0,1719644113,13030.73181954999,79.54442679000203,53482.89385248001 2024-06-29,06:55:15.000,181,11005434,15405,0,1719644114,13030.75202847999,79.52327940000396,53482.87289112001 2024-06-29,06:55:16.000,181,11005376,15525,0,1719644115,13030.73855586,79.57262330999947,53482.879878240004 2024-06-29,06:55:17.000,181,11005408,15925,0,1719644116,13030.79244633999,79.52327940000396,53482.949749440006 2024-06-29,06:55:18.000,181,11005464,15845,0,1719644117,13030.77897372,79.53737766000268,53482.87289112001 2024-06-29,06:55:19.000,181,11005401,15565,0,1719644118,13030.81939158,79.5021320099986,53482.85192976001 2024-06-29,06:55:20.000,181,11005426,15725,0,1719644119,13030.87328205999,79.48098462000053,53482.879878240004 2024-06-29,06:55:21.000,181,11005454,15805,0,1719644120,13030.886754679996,79.48803374999989,53482.85192976001 2024-06-29,06:55:22.000,181,11005444,16245,0,1719644121,13030.933908849991,79.46688636000181,53482.81699416 2024-06-29,06:55:23.000,181,11005388,15405,0,1719644122,13030.933908849991,79.43868984000437,53482.81000704 2024-06-29,06:55:24.000,181,11005399,15805,0,1719644123,13030.967590399996,79.42459157999838,53482.82398128001 2024-06-29,06:55:25.000,181,11005462,15525,0,1719644124,13031.021480880001,79.42459157999838,53482.80301992001 2024-06-29,06:55:26.000,181,11005464,15805,0,1719644125,13031.055162429991,79.41754244999902,53482.830968400005 2024-06-29,06:55:27.000,181,11005417,15845,0,1719644126,13031.088843979996,79.4034441900003,53482.81000704 2024-06-29,06:55:28.000,181,11005407,15405,0,1719644127,13031.102316600001,79.38229680000222,53482.76808432 2024-06-29,06:55:29.000,181,11005454,15805,0,1719644128,13031.129261839997,79.38934593000158,53482.74013584 2024-06-29,06:55:30.000,181,11005406,15445,0,1719644129,13031.169679699997,79.37524767000286,53482.733148720006 2024-06-29,06:55:31.000,181,11005414,15725,0,1719644130,13031.162943390002,79.38229680000222,53482.70520024001 2024-06-29,06:55:32.000,181,11005455,15885,0,1719644131,13031.257251729992,79.4034441900003,53482.76808432 2024-06-29,06:55:33.000,181,11005391,15845,0,1719644132,13031.270724349997,79.4034441900003,53482.71917448 2024-06-29,06:55:34.000,181,11005487,15725,0,1719644133,13031.263988040002,79.39639506000094,53482.80301992001 2024-06-29,06:55:35.000,181,11005398,15685,0,1719644134,13031.338087449993,79.42459157999838,53482.70520024001 2024-06-29,06:55:36.000,181,11005376,15845,0,1719644135,13031.365032690002,79.43868984000437,53482.712187360004 2024-06-29,06:55:37.000,181,11005436,15805,0,1719644136,13031.418923169993,79.46688636000181,53482.72616160001 2024-06-29,06:55:38.000,181,11005482,15525,0,1719644137,13031.432395789998,79.48803374999989,53482.74712296 2024-06-29,06:55:39.000,181,11005452,15205,0,1719644138,13031.486286269988,79.47393549000117,53482.733148720006 2024-06-29,06:55:40.000,181,11005417,15285,0,1719644139,13031.499758889993,79.49508287999925,53482.712187360004 2024-06-29,06:55:41.000,181,11005416,15565,0,1719644140,13031.540176749993,79.48098462000053,53482.77507144001 2024-06-29,06:55:42.000,181,11005445,15365,0,1719644141,13031.600803539994,79.50918113999796,53482.70520024001 2024-06-29,06:55:43.000,181,11005397,15565,0,1719644142,13031.614276159999,79.53032853000332,53482.733148720006 2024-06-29,06:55:44.000,181,11005425,15165,0,1719644143,13031.654694019999,79.56557418000011,53482.70520024001 2024-06-29,06:55:45.000,181,11005449,15605,0,1719644144,13031.634485089999,79.55852505000075,53482.733148720006 2024-06-29,06:55:46.000,181,11005435,15685,0,1719644145,13031.661430329994,79.54442679000203,53482.71917448 2024-06-29,06:55:47.000,181,11005462,15165,0,1719644146,13031.70858449999,79.58672156999819,53482.76808432 2024-06-29,06:55:48.000,181,11005417,15165,0,1719644147,13031.735529739999,79.55852505000075,53482.70520024001 2024-06-29,06:55:49.000,181,11005393,15485,0,1719644148,13031.762474979994,79.53737766000268,53482.782058560006 2024-06-29,06:55:50.000,181,11005414,15165,0,1719644149,13031.78942021999,79.57967243999883,53482.691226 2024-06-29,06:55:51.000,181,11005427,15405,0,1719644150,13031.80962914999,79.58672156999819,53482.72616160001 2024-06-29,06:55:52.000,181,11005425,15645,0,1719644151,13031.823101769995,79.60081983000418,53482.733148720006 2024-06-29,06:55:53.000,181,11005453,15205,0,1719644152,13031.883728559995,79.57262330999947,53482.81000704 2024-06-29,06:55:54.000,181,11005449,15045,0,1719644153,13031.93088272999,79.57262330999947,53482.75411008001 2024-06-29,06:55:55.000,181,11005388,15885,0,1719644154,13031.93088272999,79.56557418000011,53482.7960328 2024-06-29,06:55:56.000,181,11005416,15765,0,1719644155,13031.95109165999,79.57262330999947,53482.77507144001 2024-06-29,06:55:57.000,181,11005450,15125,0,1719644156,13032.01845476,79.57967243999883,53482.782058560006 2024-06-29,06:55:58.000,181,11005487,15445,0,1719644157,13032.004982139995,79.57262330999947,53482.733148720006 2024-06-29,06:55:59.000,181,11005388,15205,0,1719644158,13032.01845476,79.58672156999819,53482.733148720006 2024-06-29,06:56:00.000,181,11005392,15525,0,1719644159,13032.07908155,79.6149180900029,53482.76808432 2024-06-29,06:56:01.000,181,11005461,15565,0,1719644160,13032.126235719996,79.57967243999883,53482.71917448 2024-06-29,06:56:02.000,181,11005450,15565,0,1719644161,13032.153180959991,79.59377070000482,53482.80301992001 2024-06-29,06:56:03.000,181,11005420,15605,0,1719644162,13032.220544060001,79.58672156999819,53482.78904568 2024-06-29,06:56:04.000,181,11005389,15485,0,1719644163,13032.254225609991,79.60786896000354,53482.712187360004 2024-06-29,06:56:05.000,181,11005411,15285,0,1719644164,13032.281170850001,79.60786896000354,53482.70520024001 2024-06-29,06:56:06.000,181,11005490,15125,0,1719644165,13032.301379780001,79.57967243999883,53482.74712296 2024-06-29,06:56:07.000,181,11005425,15645,0,1719644166,13032.335061329992,79.60081983000418,53482.75411008001 2024-06-29,06:56:08.000,181,11005450,15645,0,1719644167,13032.362006570002,79.57967243999883,53482.74712296 2024-06-29,06:56:09.000,181,11005470,15645,0,1719644168,13032.355270259992,79.59377070000482,53482.76808432 2024-06-29,06:56:10.000,181,11005391,15565,0,1719644169,13032.388951809997,79.57262330999947,53482.733148720006 2024-06-29,06:56:11.000,181,11005423,15805,0,1719644170,13032.415897049992,79.57262330999947,53482.78904568 2024-06-29,06:56:12.000,181,11005440,15525,0,1719644171,13032.442842290002,79.58672156999819,53482.76808432 2024-06-29,06:56:13.000,181,11005429,15565,0,1719644172,13032.503469080002,79.56557418000011,53482.78904568 2024-06-29,06:56:14.000,181,11005438,15645,0,1719644173,13032.550623249997,79.56557418000011,53482.81000704 2024-06-29,06:56:15.000,181,11005409,15485,0,1719644174,13032.550623249997,79.53032853000332,53482.7960328 2024-06-29,06:56:16.000,181,11005384,15325,0,1719644175,13032.611250039998,79.5514759200014,53482.7960328 2024-06-29,06:56:17.000,181,11005428,15525,0,1719644176,13032.624722660003,79.55852505000075,53482.7960328 2024-06-29,06:56:18.000,181,11005447,15805,0,1719644177,13032.624722660003,79.53737766000268,53482.81000704 2024-06-29,06:56:19.000,181,11005461,15245,0,1719644178,13032.651667899998,79.53737766000268,53482.89385248001 2024-06-29,06:56:20.000,181,11005434,16045,0,1719644179,13032.651667899998,79.55852505000075,53482.81000704 2024-06-29,06:56:21.000,181,11005471,15005,0,1719644180,13032.725767309988,79.48803374999989,53482.84494264 2024-06-29,06:56:22.000,181,11005477,14885,0,1719644181,13032.752712549998,79.48803374999989,53482.81000704 2024-06-29,06:56:23.000,181,11005461,15525,0,1719644182,13032.779657789994,79.50918113999796,53482.83795552 2024-06-29,06:56:24.000,181,11005424,14845,0,1719644183,13032.793130409998,79.48098462000053,53482.87289112001 2024-06-29,06:56:25.000,181,11005463,15005,0,1719644184,13032.799866719994,79.49508287999925,53482.84494264 2024-06-29,06:56:26.000,181,11005435,15285,0,1719644185,13032.806603029989,79.44573897000373,53482.84494264 2024-06-29,06:56:27.000,181,11005421,14965,0,1719644186,13032.813339339998,79.45278810000309,53482.879878240004 2024-06-29,06:56:28.000,181,11005458,15565,0,1719644187,13032.826811959989,79.4034441900003,53482.81699416 2024-06-29,06:56:29.000,181,11005421,15405,0,1719644188,13032.840284579994,79.42459157999838,53482.82398128001 2024-06-29,06:56:30.000,181,11005454,15205,0,1719644189,13032.894175059999,79.38229680000222,53482.865904 2024-06-29,06:56:31.000,181,11005437,15165,0,1719644190,13032.880702439994,79.34705114999815,53482.83795552 2024-06-29,06:56:32.000,181,11005431,14925,0,1719644191,13032.894175059999,79.34705114999815,53482.84494264 2024-06-29,06:56:33.000,181,11005442,15645,0,1719644192,13032.873966129999,79.34705114999815,53482.88686536 2024-06-29,06:56:34.000,181,11005459,15405,0,1719644193,13032.867229819989,79.31885463000071,53482.84494264 2024-06-29,06:56:35.000,181,11005444,14845,0,1719644194,13032.914383989999,79.29770724000264,53482.83795552 2024-06-29,06:56:36.000,181,11005438,15605,0,1719644195,13032.894175059999,79.26951071999792,53482.80301992001 2024-06-29,06:56:37.000,181,11005442,15765,0,1719644196,13032.887438749989,79.26246158999857,53482.81699416 2024-06-29,06:56:38.000,181,11005402,15565,0,1719644197,13032.914383989999,79.24836332999985,53482.830968400005 2024-06-29,06:56:39.000,181,11005466,15365,0,1719644198,13032.900911369994,79.24131420000049,53482.81699416 2024-06-29,06:56:40.000,181,11005412,15285,0,1719644199,13032.914383989999,79.20606855000369,53482.82398128001 2024-06-29,06:56:41.000,181,11005403,14885,0,1719644200,13032.96827446999,79.19901942000433,53482.81699416 2024-06-29,06:56:42.000,181,11005452,15245,0,1719644201,13032.954801849999,79.1919702899977,53482.89385248001 2024-06-29,06:56:43.000,181,11005424,15525,0,1719644202,13033.001956019994,79.1567246400009,53482.87289112001 2024-06-29,06:56:44.000,181,11005419,15605,0,1719644203,13033.001956019994,79.12852812000347,53482.9357752 2024-06-29,06:56:45.000,181,11005450,15605,0,1719644204,13032.954801849999,79.10033159999875,53482.85891688 2024-06-29,06:56:46.000,181,11005435,15205,0,1719644205,13032.99521971,79.07213508000132,53482.89385248001 2024-06-29,06:56:47.000,181,11005450,15525,0,1719644206,13032.961538159994,79.03688943000452,53482.830968400005 2024-06-29,06:56:48.000,181,11005390,15645,0,1719644207,13032.98848339999,79.00869290999981,53482.82398128001 2024-06-29,06:56:49.000,181,11005406,15845,0,1719644208,13033.00869232999,79.00164378000045,53482.81699416 2024-06-29,06:56:50.000,181,11005456,15845,0,1719644209,13032.981747089994,78.9452507399983,53482.83795552 2024-06-29,06:56:51.000,181,11005437,16085,0,1719644210,13032.954801849999,78.9452507399983,53482.80301992001 2024-06-29,06:56:52.000,181,11005406,15725,0,1719644211,13032.92785660999,78.88180857000407,53482.7960328 2024-06-29,06:56:53.000,181,11005416,15125,0,1719644212,13032.96827446999,78.86066117999871,53482.76808432 2024-06-29,06:56:54.000,181,11005434,15925,0,1719644213,13032.961538159994,78.8113172700032,53482.761097200004 2024-06-29,06:56:55.000,181,11005392,15525,0,1719644214,13032.961538159994,78.76902248999977,53482.77507144001 2024-06-29,06:56:56.000,181,11005414,15685,0,1719644215,13032.981747089994,78.74787510000169,53482.691226 2024-06-29,06:56:57.000,181,11005392,15685,0,1719644216,13032.961538159994,78.72672771000362,53482.712187360004 2024-06-29,06:56:58.000,181,11005433,15245,0,1719644217,13033.001956019994,78.73377684000297,53482.69821312 2024-06-29,06:56:59.000,181,11005461,15685,0,1719644218,13032.97501078,78.6985311899989,53482.67725176 2024-06-29,06:57:00.000,181,11005410,15685,0,1719644219,13032.941329229994,78.64918728000339,53482.6213548 2024-06-29,06:57:01.000,181,11005405,15005,0,1719644220,13032.934592919999,78.64918728000339,53482.60738056001 2024-06-29,06:57:02.000,181,11005422,15085,0,1719644221,13032.98848339999,78.61394162999932,53482.64930328 2024-06-29,06:57:03.000,181,11005414,15485,0,1719644222,13032.914383989999,78.57164685000316,53482.60039344 2024-06-29,06:57:04.000,181,11005387,14965,0,1719644223,13032.900911369994,78.52230294000037,53482.60039344 2024-06-29,06:57:05.000,181,11005396,14845,0,1719644224,13032.880702439994,78.48705729000358,53482.60738056001 2024-06-29,06:57:06.000,181,11005403,15005,0,1719644225,13032.867229819989,78.43066425000143,53482.57244496 2024-06-29,06:57:07.000,181,11005426,14965,0,1719644226,13032.894175059999,78.43066425000143,53482.50257376 2024-06-29,06:57:08.000,181,11005435,15725,0,1719644227,13032.853757199999,78.39541860000463,53482.53052224 2024-06-29,06:57:09.000,181,11005413,14765,0,1719644228,13032.847020889989,78.37427120999928,53482.48859952001 2024-06-29,06:57:10.000,181,11005430,15605,0,1719644229,13032.813339339998,78.36722207999992,53482.46763816001 2024-06-29,06:57:11.000,181,11005440,15285,0,1719644230,13032.820075649994,78.32492730000376,53482.48859952001 2024-06-29,06:57:12.000,181,11005421,14845,0,1719644231,13032.799866719994,78.29673077999905,53482.46065104 2024-06-29,06:57:13.000,181,11005479,15725,0,1719644232,13032.772921479998,78.26148513000226,53482.47462528 2024-06-29,06:57:14.000,181,11005373,16165,0,1719644233,13032.799866719994,78.24033774000418,53482.50257376 2024-06-29,06:57:15.000,181,11005444,15325,0,1719644234,13032.732503619998,78.21214121999947,53482.38379272 2024-06-29,06:57:16.000,181,11005415,15605,0,1719644235,13032.732503619998,78.1557481800046,53482.36981848001 2024-06-29,06:57:17.000,181,11005417,15685,0,1719644236,13032.692085759998,78.16279731000395,53482.38379272 2024-06-29,06:57:18.000,181,11005406,15445,0,1719644237,13032.685349449988,78.12050253000052,53482.26501168 2024-06-29,06:57:19.000,181,11005387,15845,0,1719644238,13032.671876829998,78.08525688000373,53482.27199880001 2024-06-29,06:57:20.000,181,11005433,15325,0,1719644239,13032.644931589988,78.0429621000003,53482.29296016 2024-06-29,06:57:21.000,181,11005380,15325,0,1719644240,13032.617986349993,78.02181471000222,53482.21610184 2024-06-29,06:57:22.000,181,11005419,15245,0,1719644241,13032.617986349993,78.00066732000414,53482.20212760001 2024-06-29,06:57:23.000,181,11005417,15925,0,1719644242,13032.597777419993,77.97951992999879,53482.167192 2024-06-29,06:57:24.000,181,11005452,15645,0,1719644243,13032.584304800002,77.93722515000263,53482.17417912 2024-06-29,06:57:25.000,181,11005407,15205,0,1719644244,13032.584304800002,77.93017602000327,53482.13924352 2024-06-29,06:57:26.000,181,11005458,15405,0,1719644245,13032.597777419993,77.8949303699992,53482.18116624001 2024-06-29,06:57:27.000,181,11005373,15805,0,1719644246,13032.570832179998,77.88083211000048,53482.17417912 2024-06-29,06:57:28.000,181,11005483,15325,0,1719644247,13032.530414319997,77.8596847200024,53482.07635944 2024-06-29,06:57:29.000,181,11005395,15485,0,1719644248,13032.496732769992,77.83853733000433,53482.03443672001 2024-06-29,06:57:30.000,181,11005450,15525,0,1719644249,13032.516941699992,77.78214429000218,53482.03443672001 2024-06-29,06:57:31.000,181,11005419,15525,0,1719644250,13032.496732769992,77.7609969000041,53482.00648824 2024-06-29,06:57:32.000,181,11005400,15685,0,1719644251,13032.496732769992,77.70460386000195,53482.05539808001 2024-06-29,06:57:33.000,181,11005419,15205,0,1719644252,13032.489996459997,77.71870212000067,53482.0274496 2024-06-29,06:57:34.000,181,11005391,15845,0,1719644253,13032.483260150002,77.69050560000323,53482.04841096 2024-06-29,06:57:35.000,181,11005466,15485,0,1719644254,13032.442842290002,77.66935820999788,53481.97155264 2024-06-29,06:57:36.000,181,11005448,15325,0,1719644255,13032.429369669997,77.65525994999916,53481.97155264 2024-06-29,06:57:37.000,181,11005445,15645,0,1719644256,13032.415897049992,77.64116169000044,53481.98552688001 2024-06-29,06:57:38.000,181,11005411,15845,0,1719644257,13032.368742879997,77.64116169000044,53481.943604160006 2024-06-29,06:57:39.000,181,11005403,15485,0,1719644258,13032.301379780001,77.62706343000173,53481.91565568001 2024-06-29,06:57:40.000,181,11005472,15325,0,1719644259,13032.301379780001,77.62706343000173,53481.90866856 2024-06-29,06:57:41.000,181,11005407,15405,0,1719644260,13032.308116089996,77.63411256000109,53481.894694320006 2024-06-29,06:57:42.000,181,11005426,15725,0,1719644261,13032.247489299996,77.64116169000044,53481.81783600001 2024-06-29,06:57:43.000,181,11005412,15725,0,1719644262,13032.247489299996,77.62706343000173,53481.8527716 2024-06-29,06:57:44.000,181,11005438,15725,0,1719644263,13032.247489299996,77.61296517000301,53481.85975872 2024-06-29,06:57:45.000,181,11005393,16005,0,1719644264,13032.234016679991,77.62706343000173,53481.8527716 2024-06-29,06:57:46.000,181,11005417,15565,0,1719644265,13032.227280369996,77.60591604000365,53481.81084888 2024-06-29,06:57:47.000,181,11005425,15045,0,1719644266,13032.247489299996,77.59181777999765,53481.81084888 2024-06-29,06:57:48.000,181,11005426,15485,0,1719644267,13032.186862509996,77.61296517000301,53481.81783600001 2024-06-29,06:57:49.000,181,11005437,15325,0,1719644268,13032.186862509996,77.60591604000365,53481.894694320006 2024-06-29,06:57:50.000,181,11005429,15365,0,1719644269,13032.15991727,77.64116169000044,53481.78988752 2024-06-29,06:57:51.000,181,11005437,15085,0,1719644270,13032.173389889991,77.60591604000365,53481.83181024 2024-06-29,06:57:52.000,181,11005436,14765,0,1719644271,13032.146444649996,77.63411256000109,53481.79687464001 2024-06-29,06:57:53.000,181,11005401,15325,0,1719644272,13032.132972029991,77.66230907999852,53481.754951920004 2024-06-29,06:57:54.000,181,11005467,15365,0,1719644273,13032.166653579996,77.65525994999916,53481.74796480001 2024-06-29,06:57:55.000,181,11005460,15805,0,1719644274,13032.173389889991,77.68345647000388,53481.7829004 2024-06-29,06:57:56.000,181,11005439,15685,0,1719644275,13032.11276309999,77.66230907999852,53481.706042080004 2024-06-29,06:57:57.000,181,11005408,15885,0,1719644276,13032.106026789996,77.69050560000323,53481.727003440006 2024-06-29,06:57:58.000,181,11005416,16045,0,1719644277,13032.09929048,77.71870212000067,53481.74097768 2024-06-29,06:57:59.000,181,11005389,15845,0,1719644278,13032.07234523999,77.71870212000067,53481.74097768 2024-06-29,06:58:00.000,181,11005422,15045,0,1719644279,13032.09255416999,77.74689863999811,53481.74097768 2024-06-29,06:58:01.000,181,11005431,15525,0,1719644280,13032.065608929996,77.75394777000474,53481.73399056 2024-06-29,06:58:02.000,181,11005435,16165,0,1719644281,13032.085817859996,77.74689863999811,53481.73399056 2024-06-29,06:58:03.000,181,11005443,15805,0,1719644282,13032.09255416999,77.72575125000003,53481.76892616001 2024-06-29,06:58:04.000,181,11005423,15685,0,1719644283,13032.09929048,77.74689863999811,53481.7829004 2024-06-29,06:58:05.000,181,11005391,15525,0,1719644284,13032.05887262,77.82443906999833,53481.7130292 2024-06-29,06:58:06.000,181,11005432,16045,0,1719644285,13032.03192737999,77.84558646000369,53481.7130292 2024-06-29,06:58:07.000,181,11005427,15805,0,1719644286,13032.045399999995,77.8596847200024,53481.727003440006 2024-06-29,06:58:08.000,181,11005411,15445,0,1719644287,13032.07234523999,77.8596847200024,53481.72001632001 2024-06-29,06:58:09.000,181,11005380,15565,0,1719644288,13032.05887262,77.83853733000433,53481.73399056 2024-06-29,06:58:10.000,181,11005415,15685,0,1719644289,13032.045399999995,77.8596847200024,53481.775913280006 2024-06-29,06:58:11.000,181,11005401,15685,0,1719644290,13032.03192737999,77.85263559000305,53481.754951920004 2024-06-29,06:58:12.000,181,11005415,15525,0,1719644291,13031.99150951999,77.87378298000112,53481.74796480001 2024-06-29,06:58:13.000,181,11005430,15645,0,1719644292,13032.03192737999,77.88083211000048,53481.775913280006 2024-06-29,06:58:14.000,181,11005422,15285,0,1719644293,13032.01845476,77.88788123999984,53481.76892616001 2024-06-29,06:58:15.000,181,11005436,15205,0,1719644294,13031.99150951999,77.93017602000327,53481.78988752 2024-06-29,06:58:16.000,181,11005372,15325,0,1719644295,13031.99824583,77.94427428000199,53481.79687464001 2024-06-29,06:58:17.000,181,11005434,14885,0,1719644296,13031.99824583,77.93722515000263,53481.81783600001 2024-06-29,06:58:18.000,181,11005470,15285,0,1719644297,13031.97130058999,77.97951992999879,53481.78988752 2024-06-29,06:58:19.000,181,11005429,15565,0,1719644298,13031.964564279995,77.93722515000263,53481.7829004 2024-06-29,06:58:20.000,181,11005486,15205,0,1719644299,13031.924146419995,77.98656905999815,53481.79687464001 2024-06-29,06:58:21.000,181,11005425,15965,0,1719644300,13031.944355349995,77.94427428000199,53481.76193904 2024-06-29,06:58:22.000,181,11005438,15885,0,1719644301,13031.924146419995,77.95837254000071,53481.824823120005 2024-06-29,06:58:23.000,181,11005402,14805,0,1719644302,13031.944355349995,77.97247079999943,53481.80386176 2024-06-29,06:58:24.000,181,11005445,16005,0,1719644303,13031.91067379999,78.00066732000414,53481.81783600001 2024-06-29,06:58:25.000,181,11005391,14925,0,1719644304,13031.87699225,78.00066732000414,53481.78988752 2024-06-29,06:58:26.000,181,11005404,15685,0,1719644305,13031.903937489995,78.02886384000158,53481.72001632001 2024-06-29,06:58:27.000,181,11005457,15805,0,1719644306,13031.87699225,78.01476558000286,53481.7829004 2024-06-29,06:58:28.000,181,11005439,15045,0,1719644307,13031.89046486999,78.0077164500035,53481.79687464001 2024-06-29,06:58:29.000,181,11005435,15965,0,1719644308,13031.89046486999,78.05001122999965,53481.81084888 2024-06-29,06:58:30.000,181,11005423,15325,0,1719644309,13031.89720118,78.05706035999901,53481.83181024 2024-06-29,06:58:31.000,181,11005429,15805,0,1719644310,13031.87025593999,78.07115861999773,53481.81783600001 2024-06-29,06:58:32.000,181,11005462,15485,0,1719644311,13031.87699225,78.09230601000309,53481.83181024 2024-06-29,06:58:33.000,181,11005453,15685,0,1719644312,13031.883728559995,78.1064042700018,53481.81783600001 2024-06-29,06:58:34.000,181,11005470,15845,0,1719644313,13031.91067379999,78.1064042700018,53481.80386176 2024-06-29,06:58:35.000,181,11005399,15525,0,1719644314,13031.89720118,78.12050253000052,53481.83181024 2024-06-29,06:58:36.000,181,11005424,15525,0,1719644315,13031.91067379999,78.12755165999988,53481.88072008 2024-06-29,06:58:37.000,181,11005447,15645,0,1719644316,13031.99150951999,78.1416499199986,53481.90168144 2024-06-29,06:58:38.000,181,11005421,15285,0,1719644317,13031.964564279995,78.13460078999924,53481.86674584001 2024-06-29,06:58:39.000,181,11005417,15485,0,1719644318,13031.99824583,78.18394470000203,53481.90866856 2024-06-29,06:58:40.000,181,11005443,15765,0,1719644319,13031.99824583,78.18394470000203,53481.88770720001 2024-06-29,06:58:41.000,181,11005472,15165,0,1719644320,13032.03866369,78.18394470000203,53481.92962992 2024-06-29,06:58:42.000,181,11005444,15085,0,1719644321,13032.106026789996,78.21919034999883,53482.00648824 2024-06-29,06:58:43.000,181,11005440,15485,0,1719644322,13032.045399999995,78.23328861000482,53481.99950112 2024-06-29,06:58:44.000,181,11005464,15005,0,1719644323,13032.085817859996,78.26853426000162,53481.992514000005 2024-06-29,06:58:45.000,181,11005477,15685,0,1719644324,13032.146444649996,78.28263252000033,53482.05539808001 2024-06-29,06:58:46.000,181,11005450,14925,0,1719644325,13032.11949941,78.33902556000248,53482.01347536001 2024-06-29,06:58:47.000,181,11005474,15485,0,1719644326,13032.153180959991,78.32492730000376,53482.01347536001 2024-06-29,06:58:48.000,181,11005394,15165,0,1719644327,13032.173389889991,78.38132033999864,53481.99950112 2024-06-29,06:58:49.000,181,11005461,15005,0,1719644328,13032.20033513,78.40246773000399,53482.041423840004 2024-06-29,06:58:50.000,181,11005449,15325,0,1719644329,13032.260961920001,78.41656599000271,53482.0973208 2024-06-29,06:58:51.000,181,11005475,15765,0,1719644330,13032.294643469992,78.46590989999822,53482.17417912 2024-06-29,06:58:52.000,181,11005423,15765,0,1719644331,13032.301379780001,78.49410642000294,53482.18815336 2024-06-29,06:58:53.000,181,11005408,15605,0,1719644332,13032.335061329992,78.5011555500023,53482.160204880005 2024-06-29,06:58:54.000,181,11005459,15525,0,1719644333,13032.362006570002,78.52935206999973,53482.20212760001 2024-06-29,06:58:55.000,181,11005414,15805,0,1719644334,13032.388951809997,78.54345032999845,53482.230076080006 2024-06-29,06:58:56.000,181,11005464,15565,0,1719644335,13032.409160739997,78.55754859000444,53482.26501168 2024-06-29,06:58:57.000,181,11005487,15885,0,1719644336,13032.463051220002,78.5645977200038,53482.29296016 2024-06-29,06:58:58.000,181,11005380,15885,0,1719644337,13032.483260150002,78.5998433700006,53482.28597304 2024-06-29,06:58:59.000,181,11005469,15285,0,1719644338,13032.530414319997,78.58574511000188,53482.32090864001 2024-06-29,06:59:00.000,181,11005423,15645,0,1719644339,13032.577568489993,78.59279424000124,53482.35584424 2024-06-29,06:59:01.000,181,11005470,15525,0,1719644340,13032.584304800002,78.62099075999868,53482.29994728001 2024-06-29,06:59:02.000,181,11005450,15205,0,1719644341,13032.611250039998,78.64918728000339,53482.33488288 2024-06-29,06:59:03.000,181,11005448,15845,0,1719644342,13032.658404209993,78.69148205999954,53482.40475408 2024-06-29,06:59:04.000,181,11005451,15165,0,1719644343,13032.671876829998,78.74787510000169,53482.47462528 2024-06-29,06:59:05.000,181,11005440,15525,0,1719644344,13032.692085759998,78.71967858000426,53482.47462528 2024-06-29,06:59:06.000,181,11005428,15445,0,1719644345,13032.719030999993,78.74082597000233,53482.446676800006 2024-06-29,06:59:07.000,181,11005431,15925,0,1719644346,13032.698822069993,78.76902248999977,53482.51654800001 2024-06-29,06:59:08.000,181,11005378,15525,0,1719644347,13032.752712549998,78.81836640000256,53482.53750936001 2024-06-29,06:59:09.000,181,11005421,15485,0,1719644348,13032.766185169989,78.8113172700032,53482.57244496 2024-06-29,06:59:10.000,181,11005469,16125,0,1719644349,13032.745976239989,78.82541553000192,53482.64231616 2024-06-29,06:59:11.000,181,11005461,15565,0,1719644350,13032.745976239989,78.83246466000128,53482.65629040001 2024-06-29,06:59:12.000,181,11005420,15165,0,1719644351,13032.745976239989,78.85361204999936,53482.64930328 2024-06-29,06:59:13.000,181,11005439,15445,0,1719644352,13032.759448859993,78.88885770000343,53482.67725176 2024-06-29,06:59:14.000,181,11005472,15845,0,1719644353,13032.712294689998,78.89590683000279,53482.69821312 2024-06-29,06:59:15.000,181,11005424,15205,0,1719644354,13032.705558379988,78.9100050900015,53482.69821312 2024-06-29,06:59:16.000,181,11005401,15125,0,1719644355,13032.712294689998,78.93820160999894,53482.69821312 2024-06-29,06:59:17.000,181,11005406,15765,0,1719644356,13032.719030999993,78.93820160999894,53482.69821312 2024-06-29,06:59:18.000,181,11005407,15645,0,1719644357,13032.692085759998,78.9452507399983,53482.733148720006 2024-06-29,06:59:19.000,181,11005424,15605,0,1719644358,13032.698822069993,78.93820160999894,53482.74712296 2024-06-29,06:59:20.000,181,11005442,15925,0,1719644359,13032.671876829998,78.92410335000022,53482.77507144001 2024-06-29,06:59:21.000,181,11005433,15445,0,1719644360,13032.698822069993,78.93820160999894,53482.72616160001 2024-06-29,06:59:22.000,181,11005416,15525,0,1719644361,13032.685349449988,78.90295596000215,53482.782058560006 2024-06-29,06:59:23.000,181,11005438,15965,0,1719644362,13032.665140519988,78.93820160999894,53482.663277520005 2024-06-29,06:59:24.000,181,11005420,15765,0,1719644363,13032.665140519988,78.93115247999958,53482.7960328 2024-06-29,06:59:25.000,181,11005423,15405,0,1719644364,13032.671876829998,78.90295596000215,53482.81000704 2024-06-29,06:59:26.000,181,11005425,15445,0,1719644365,13032.651667899998,78.90295596000215,53482.77507144001 2024-06-29,06:59:27.000,181,11005445,15565,0,1719644366,13032.685349449988,78.86771030999807,53482.7960328 2024-06-29,06:59:28.000,181,11005386,15365,0,1719644367,13032.705558379988,78.89590683000279,53482.78904568 2024-06-29,06:59:29.000,181,11005402,15565,0,1719644368,13032.739239929993,78.87475944000471,53482.81000704 2024-06-29,06:59:30.000,181,11005435,15445,0,1719644369,13032.772921479998,78.87475944000471,53482.830968400005 2024-06-29,06:59:31.000,181,11005402,15325,0,1719644370,13032.806603029989,78.88885770000343,53482.81000704 2024-06-29,06:59:32.000,181,11005424,15245,0,1719644371,13032.813339339998,78.86771030999807,53482.7960328 2024-06-29,06:59:33.000,181,11005417,15365,0,1719644372,13032.840284579994,78.88180857000407,53482.7960328 2024-06-29,06:59:34.000,181,11005406,15325,0,1719644373,13032.887438749989,78.86066117999871,53482.82398128001 2024-06-29,06:59:35.000,181,11005389,16165,0,1719644374,13032.94806553999,78.81836640000256,53482.81699416 2024-06-29,06:59:36.000,181,11005455,15445,0,1719644375,13032.921120299994,78.79721901000448,53482.77507144001 2024-06-29,06:59:37.000,181,11005440,15605,0,1719644376,13032.961538159994,78.79721901000448,53482.80301992001 2024-06-29,06:59:38.000,181,11005387,15485,0,1719644377,13032.981747089994,78.81836640000256,53482.761097200004 2024-06-29,06:59:39.000,181,11005423,15165,0,1719644378,13033.022164949994,78.84656292,53482.7960328 2024-06-29,06:59:40.000,181,11005432,14805,0,1719644379,13033.0558465,78.76902248999977,53482.80301992001 2024-06-29,06:59:41.000,181,11005402,15645,0,1719644380,13033.11647329,78.76902248999977,53482.85192976001 2024-06-29,06:59:42.000,181,11005411,15325,0,1719644381,13033.13668222,78.77607161999913,53482.85192976001 2024-06-29,06:59:43.000,181,11005412,15725,0,1719644382,13033.163627459995,78.82541553000192,53482.81000704 2024-06-29,06:59:44.000,181,11005454,15525,0,1719644383,13033.163627459995,78.76197336000041,53482.85192976001 2024-06-29,06:59:45.000,181,11005457,15325,0,1719644384,13033.19730901,78.77607161999913,53482.85891688 2024-06-29,06:59:46.000,181,11005446,15005,0,1719644385,13033.23099055999,78.79016987999785,53482.900839600006 2024-06-29,06:59:47.000,181,11005411,15725,0,1719644386,13033.27140841999,78.79016987999785,53482.89385248001 2024-06-29,06:59:48.000,181,11005483,15245,0,1719644387,13033.305089969996,78.77607161999913,53482.92180096001 2024-06-29,06:59:49.000,181,11005472,15165,0,1719644388,13033.352244139991,78.80426814000384,53482.92180096001 2024-06-29,06:59:50.000,181,11005430,15085,0,1719644389,13033.392661999991,78.79016987999785,53482.96372368 2024-06-29,06:59:51.000,181,11005492,14845,0,1719644390,13033.385925689996,78.83246466000128,53482.99167216001 2024-06-29,06:59:52.000,181,11005437,15045,0,1719644391,13033.392661999991,78.80426814000384,53482.94276232001 2024-06-29,06:59:53.000,181,11005425,15005,0,1719644392,13033.419607240001,78.8113172700032,53482.9357752 2024-06-29,06:59:54.000,181,11005411,15165,0,1719644393,13033.466761409996,78.76902248999977,53483.02660776 2024-06-29,06:59:55.000,181,11005402,15005,0,1719644394,13033.466761409996,78.79016987999785,53483.01962064001 2024-06-29,06:59:56.000,181,11005389,14845,0,1719644395,13033.439816170001,78.76197336000041,53483.04058200001 2024-06-29,06:59:57.000,181,11005426,15165,0,1719644396,13033.460025100001,78.78312074999849,53482.998659280005 2024-06-29,06:59:58.000,181,11005408,15525,0,1719644397,13033.480234030001,78.78312074999849,53483.08949184001 2024-06-29,06:59:59.000,181,11005423,15045,0,1719644398,13033.513915579992,78.79016987999785,53483.02660776 2024-06-29,07:00:00.000,181,11005422,15085,0,1719644399,13033.547597129997,78.80426814000384,53483.04058200001 2024-06-29,07:00:01.000,181,11005460,15165,0,1719644400,13033.534124509992,78.79016987999785,53483.08949184001 2024-06-29,07:00:02.000,181,11005409,15165,0,1719644401,13033.493706649992,78.77607161999913,53483.047569120004 2024-06-29,07:00:03.000,181,11005392,15965,0,1719644402,13033.520651890001,78.81836640000256,53483.08250472 2024-06-29,07:00:04.000,181,11005374,15325,0,1719644403,13033.527388199996,78.83951379000064,53483.117440320006 2024-06-29,07:00:05.000,181,11005381,15205,0,1719644404,13033.561069750001,78.83246466000128,53483.12442744 2024-06-29,07:00:06.000,181,11005367,15565,0,1719644405,13033.554333439992,78.84656292,53483.13840168001 2024-06-29,07:00:07.000,181,11005421,15805,0,1719644406,13033.594751299992,78.9100050900015,53483.18731152001 2024-06-29,07:00:08.000,181,11005435,15605,0,1719644407,13033.641905470002,78.88885770000343,53483.15936304001 2024-06-29,07:00:09.000,181,11005414,15565,0,1719644408,13033.648641779997,78.91705422000086,53483.1453888 2024-06-29,07:00:10.000,181,11005358,15845,0,1719644409,13033.655378089992,78.93820160999894,53483.08250472 2024-06-29,07:00:11.000,181,11005445,15645,0,1719644410,13033.668850709997,78.96639813000365,53483.13840168001 2024-06-29,07:00:12.000,181,11005402,16085,0,1719644411,13033.689059639997,78.98049639000237,53483.1453888 2024-06-29,07:00:13.000,181,11005398,15965,0,1719644412,13033.783367980002,78.9593490000043,53483.17333728 2024-06-29,07:00:14.000,181,11005428,15605,0,1719644413,13033.763159050002,78.99459465000109,53483.18731152001 2024-06-29,07:00:15.000,181,11005379,15685,0,1719644414,13033.817049529993,78.98049639000237,53483.236221360006 2024-06-29,07:00:16.000,181,11005433,15885,0,1719644415,13033.803576910002,79.02984029999789,53483.22923424001 2024-06-29,07:00:17.000,181,11005458,15445,0,1719644416,13033.796840599993,78.97344726000301,53483.20827288001 2024-06-29,07:00:18.000,181,11005408,15765,0,1719644417,13033.783367980002,78.98754552000173,53483.25718272001 2024-06-29,07:00:19.000,181,11005425,15645,0,1719644418,13033.830522149998,79.01574203999917,53483.20827288001 2024-06-29,07:00:20.000,181,11005421,15325,0,1719644419,13033.864203699988,79.04393856000388,53483.285131200006 2024-06-29,07:00:21.000,181,11005454,15485,0,1719644420,13033.870940009998,79.01574203999917,53483.3200668 2024-06-29,07:00:22.000,181,11005418,15645,0,1719644421,13033.864203699988,79.02984029999789,53483.29211832 2024-06-29,07:00:23.000,181,11005479,15765,0,1719644422,13033.911357869998,79.00164378000045,53483.334041040005 2024-06-29,07:00:24.000,181,11005447,15525,0,1719644423,13033.924830489988,79.02984029999789,53483.285131200006 2024-06-29,07:00:25.000,181,11005471,15845,0,1719644424,13033.924830489988,79.02984029999789,53483.30609256001 2024-06-29,07:00:26.000,181,11005419,15645,0,1719644425,13033.931566799998,79.01574203999917,53483.31307968 2024-06-29,07:00:27.000,181,11005415,15325,0,1719644426,13033.918094179993,79.06508595000196,53483.285131200006 2024-06-29,07:00:28.000,181,11005422,15605,0,1719644427,13033.904621559988,79.01574203999917,53483.34801528 2024-06-29,07:00:29.000,181,11005426,15165,0,1719644428,13033.938303109993,79.0580368200026,53483.36198952 2024-06-29,07:00:30.000,181,11005407,15805,0,1719644429,13033.978720969993,79.0580368200026,53483.43884784 2024-06-29,07:00:31.000,181,11005469,15725,0,1719644430,13033.958512039993,79.06508595000196,53483.389938 2024-06-29,07:00:32.000,181,11005418,15285,0,1719644431,13033.945039419988,79.08623334000004,53483.36198952 2024-06-29,07:00:33.000,181,11005452,15405,0,1719644432,13033.998929899994,79.07918421000068,53483.44583496001 2024-06-29,07:00:34.000,181,11005429,15685,0,1719644433,13033.992193589998,79.07918421000068,53483.431860720004 2024-06-29,07:00:35.000,181,11005409,15725,0,1719644434,13033.978720969993,79.07213508000132,53483.43884784 2024-06-29,07:00:36.000,181,11005441,15525,0,1719644435,13034.005666209989,79.05098769000324,53483.41089936 2024-06-29,07:00:37.000,181,11005418,15765,0,1719644436,13033.985457279989,79.07213508000132,53483.34102816 2024-06-29,07:00:38.000,181,11005422,15045,0,1719644437,13033.992193589998,79.03688943000452,53483.39692512001 2024-06-29,07:00:39.000,181,11005413,15765,0,1719644438,13034.005666209989,79.01574203999917,53483.403912240006 2024-06-29,07:00:40.000,181,11005472,15525,0,1719644439,13033.978720969993,79.02279116999853,53483.37596376001 2024-06-29,07:00:41.000,181,11005420,15525,0,1719644440,13033.965248349989,79.00869290999981,53483.41089936 2024-06-29,07:00:42.000,181,11005419,15925,0,1719644441,13033.931566799998,78.97344726000301,53483.389938 2024-06-29,07:00:43.000,181,11005443,15485,0,1719644442,13033.958512039993,78.9100050900015,53483.382950880005 2024-06-29,07:00:44.000,181,11005482,15205,0,1719644443,13033.924830489988,78.90295596000215,53483.35500240001 2024-06-29,07:00:45.000,181,11005427,15245,0,1719644444,13033.904621559988,78.87475944000471,53483.389938 2024-06-29,07:00:46.000,181,11005473,15205,0,1719644445,13033.911357869998,78.88180857000407,53483.34102816 2024-06-29,07:00:47.000,181,11005471,14845,0,1719644446,13033.870940009998,78.86066117999871,53483.30609256001 2024-06-29,07:00:48.000,181,11005411,15245,0,1719644447,13033.857467389993,78.85361204999936,53483.3200668 2024-06-29,07:00:49.000,181,11005421,14885,0,1719644448,13033.823785840003,78.83246466000128,53483.27115696 2024-06-29,07:00:50.000,181,11005445,15325,0,1719644449,13033.803576910002,78.79016987999785,53483.25718272001 2024-06-29,07:00:51.000,181,11005463,15045,0,1719644450,13033.763159050002,78.79721901000448,53483.29211832 2024-06-29,07:00:52.000,181,11005455,14685,0,1719644451,13033.702532260002,78.71967858000426,53483.20128576 2024-06-29,07:00:53.000,181,11005478,15285,0,1719644452,13033.675587019992,78.7126294500049,53483.17333728 2024-06-29,07:00:54.000,181,11005435,15005,0,1719644453,13033.635169159992,78.71967858000426,53483.20827288001 2024-06-29,07:00:55.000,181,11005470,15205,0,1719644454,13033.614960229992,78.67033467000147,53483.1453888 2024-06-29,07:00:56.000,181,11005484,15485,0,1719644455,13033.574542369992,78.62099075999868,53483.15936304001 2024-06-29,07:00:57.000,181,11005473,15045,0,1719644456,13033.540860820001,78.64918728000339,53483.12442744 2024-06-29,07:00:58.000,181,11005428,15325,0,1719644457,13033.473497719991,78.62099075999868,53483.096478960004 2024-06-29,07:00:59.000,181,11005460,15165,0,1719644458,13033.473497719991,78.55049945999781,53483.08250472 2024-06-29,07:01:00.000,181,11005424,15285,0,1719644459,13033.453288789991,78.55049945999781,53483.08949184001 2024-06-29,07:01:01.000,181,11005453,15165,0,1719644460,13033.392661999991,78.53640119999909,53483.02660776 2024-06-29,07:01:02.000,181,11005464,15085,0,1719644461,13033.33877152,78.52935206999973,53483.01962064001 2024-06-29,07:01:03.000,181,11005442,15325,0,1719644462,13033.325298899996,78.46590989999822,53482.96372368 2024-06-29,07:01:04.000,181,11005425,15885,0,1719644463,13033.25119948999,78.44476251000015,53482.96372368 2024-06-29,07:01:05.000,181,11005449,15765,0,1719644464,13033.224254249995,78.36722207999992,53482.9357752 2024-06-29,07:01:06.000,181,11005443,15045,0,1719644465,13033.19730901,78.3531238200012,53482.865904 2024-06-29,07:01:07.000,181,11005464,15685,0,1719644466,13033.123209599995,78.29673077999905,53482.84494264 2024-06-29,07:01:08.000,181,11005410,14845,0,1719644467,13033.07605543,78.2896816499997,53482.77507144001 2024-06-29,07:01:09.000,181,11005402,15525,0,1719644468,13033.042373879995,78.26148513000226,53482.78904568 2024-06-29,07:01:10.000,181,11005410,14925,0,1719644469,13032.981747089994,78.21919034999883,53482.71917448 2024-06-29,07:01:11.000,181,11005473,15445,0,1719644470,13032.941329229994,78.19099383000139,53482.70520024001 2024-06-29,07:01:12.000,181,11005466,15485,0,1719644471,13032.90764767999,78.12755165999988,53482.67026464 2024-06-29,07:01:13.000,181,11005432,15325,0,1719644472,13032.867229819989,78.12050253000052,53482.63532904001 2024-06-29,07:01:14.000,181,11005440,15925,0,1719644473,13032.833548269999,78.08525688000373,53482.64930328 2024-06-29,07:01:15.000,181,11005384,15485,0,1719644474,13032.772921479998,78.0429621000003,53482.593406320004 2024-06-29,07:01:16.000,181,11005456,15365,0,1719644475,13032.732503619998,78.00066732000414,53482.53052224 2024-06-29,07:01:17.000,181,11005469,14885,0,1719644476,13032.685349449988,77.95837254000071,53482.46065104 2024-06-29,07:01:18.000,181,11005462,15365,0,1719644477,13032.665140519988,77.93722515000263,53482.48859952001 2024-06-29,07:01:19.000,181,11005485,15085,0,1719644478,13032.591041109998,77.91607776000455,53482.397766960006 2024-06-29,07:01:20.000,181,11005452,15285,0,1719644479,13032.644931589988,77.90197949999856,53482.425715440004 2024-06-29,07:01:21.000,181,11005470,14685,0,1719644480,13032.537150629993,77.88083211000048,53482.327895760005 2024-06-29,07:01:22.000,181,11005433,14885,0,1719644481,13032.550623249997,77.86673385000176,53482.29296016 2024-06-29,07:01:23.000,181,11005432,15405,0,1719644482,13032.503469080002,77.8314881999977,53482.28597304 2024-06-29,07:01:24.000,181,11005459,15725,0,1719644483,13032.483260150002,77.8314881999977,53482.32090864001 2024-06-29,07:01:25.000,181,11005393,15045,0,1719644484,13032.442842290002,77.80329168000026,53482.230076080006 2024-06-29,07:01:26.000,181,11005413,15245,0,1719644485,13032.422633360002,77.7962425500009,53482.230076080006 2024-06-29,07:01:27.000,181,11005419,15365,0,1719644486,13032.362006570002,77.78919342000154,53482.17417912 2024-06-29,07:01:28.000,181,11005420,15525,0,1719644487,13032.409160739997,77.7962425500009,53482.17417912 2024-06-29,07:01:29.000,181,11005429,15245,0,1719644488,13032.348533949997,77.76804603000346,53482.13924352 2024-06-29,07:01:30.000,181,11005397,15725,0,1719644489,13032.328325019997,77.73984950999875,53482.13225640001 2024-06-29,07:01:31.000,181,11005451,15245,0,1719644490,13032.287907159996,77.71870212000067,53482.13924352 2024-06-29,07:01:32.000,181,11005462,15245,0,1719644491,13032.281170850001,77.71165299000131,53482.13924352 2024-06-29,07:01:33.000,181,11005441,15405,0,1719644492,13032.287907159996,77.67640734000452,53482.07635944 2024-06-29,07:01:34.000,181,11005476,15645,0,1719644493,13032.247489299996,77.68345647000388,53482.03443672001 2024-06-29,07:01:35.000,181,11005423,15165,0,1719644494,13032.301379780001,77.6482108199998,53482.04841096 2024-06-29,07:01:36.000,181,11005431,15365,0,1719644495,13032.294643469992,77.64116169000044,53482.02046248 2024-06-29,07:01:37.000,181,11005411,15205,0,1719644496,13032.254225609991,77.64116169000044,53481.992514000005 2024-06-29,07:01:38.000,181,11005400,15005,0,1719644497,13032.247489299996,77.62706343000173,53482.02046248 2024-06-29,07:01:39.000,181,11005447,15405,0,1719644498,13032.247489299996,77.59181777999765,53482.0274496 2024-06-29,07:01:40.000,181,11005429,15085,0,1719644499,13032.240752990001,77.56362126000022,53481.99950112 2024-06-29,07:01:41.000,181,11005423,16005,0,1719644500,13032.20033513,77.5495230000015,53481.97853976 2024-06-29,07:01:42.000,181,11005448,15085,0,1719644501,13032.207071439996,77.53542474000278,53481.95059128 2024-06-29,07:01:43.000,181,11005413,15165,0,1719644502,13032.213807749991,77.55657213000086,53481.97853976 2024-06-29,07:01:44.000,181,11005475,15725,0,1719644503,13032.207071439996,77.53542474000278,53481.96456552001 2024-06-29,07:01:45.000,181,11005393,15685,0,1719644504,13032.234016679991,77.53542474000278,53481.9575784 2024-06-29,07:01:46.000,181,11005416,14965,0,1719644505,13032.260961920001,77.52132648000406,53481.97853976 2024-06-29,07:01:47.000,181,11005431,15165,0,1719644506,13032.227280369996,77.5495230000015,53481.95059128 2024-06-29,07:01:48.000,181,11005415,15405,0,1719644507,13032.234016679991,77.50722821999807,53481.95059128 2024-06-29,07:01:49.000,181,11005437,14965,0,1719644508,13032.260961920001,77.52132648000406,53481.943604160006 2024-06-29,07:01:50.000,181,11005420,15845,0,1719644509,13032.281170850001,77.50722821999807,53481.95059128 2024-06-29,07:01:51.000,181,11005416,15205,0,1719644510,13032.247489299996,77.54247387000214,53481.96456552001 2024-06-29,07:01:52.000,181,11005414,15045,0,1719644511,13032.308116089996,77.54247387000214,53481.97155264 2024-06-29,07:01:53.000,181,11005471,15685,0,1719644512,13032.301379780001,77.55657213000086,53481.99950112 2024-06-29,07:01:54.000,181,11005402,15205,0,1719644513,13032.294643469992,77.52132648000406,53481.943604160006 2024-06-29,07:01:55.000,181,11005438,15205,0,1719644514,13032.287907159996,77.55657213000086,53481.97853976 2024-06-29,07:01:56.000,181,11005415,15525,0,1719644515,13032.328325019997,77.54247387000214,53481.9575784 2024-06-29,07:01:57.000,181,11005438,15285,0,1719644516,13032.301379780001,77.57771951999894,53482.0274496 2024-06-29,07:01:58.000,181,11005468,15845,0,1719644517,13032.362006570002,77.57771951999894,53481.98552688001 2024-06-29,07:01:59.000,181,11005448,15725,0,1719644518,13032.328325019997,77.60591604000365,53482.0274496 2024-06-29,07:02:00.000,181,11005469,15005,0,1719644519,13032.335061329992,77.60591604000365,53482.05539808001 2024-06-29,07:02:01.000,181,11005438,15125,0,1719644520,13032.355270259992,77.6482108199998,53482.04841096 2024-06-29,07:02:02.000,181,11005458,15405,0,1719644521,13032.355270259992,77.66935820999788,53482.041423840004 2024-06-29,07:02:03.000,181,11005474,15725,0,1719644522,13032.348533949997,77.68345647000388,53481.992514000005 2024-06-29,07:02:04.000,181,11005460,15245,0,1719644523,13032.382215500002,77.70460386000195,53482.07635944 2024-06-29,07:02:05.000,181,11005464,15285,0,1719644524,13032.415897049992,77.6975547300026,53482.07635944 2024-06-29,07:02:06.000,181,11005411,15645,0,1719644525,13032.388951809997,77.6975547300026,53482.03443672001 2024-06-29,07:02:07.000,181,11005445,15165,0,1719644526,13032.382215500002,77.74689863999811,53482.062385200006 2024-06-29,07:02:08.000,181,11005461,15485,0,1719644527,13032.368742879997,77.75394777000474,53482.05539808001 2024-06-29,07:02:09.000,181,11005430,15445,0,1719644528,13032.362006570002,77.76804603000346,53482.0973208 2024-06-29,07:02:10.000,181,11005448,15405,0,1719644529,13032.402424430002,77.78919342000154,53482.111295040006 2024-06-29,07:02:11.000,181,11005419,15245,0,1719644530,13032.362006570002,77.7962425500009,53482.07635944 2024-06-29,07:02:12.000,181,11005470,15365,0,1719644531,13032.422633360002,77.81738993999898,53482.10430792001 2024-06-29,07:02:13.000,181,11005432,15445,0,1719644532,13032.415897049992,77.7962425500009,53482.10430792001 2024-06-29,07:02:14.000,181,11005433,14925,0,1719644533,13032.429369669997,77.83853733000433,53482.12526928 2024-06-29,07:02:15.000,181,11005420,15685,0,1719644534,13032.442842290002,77.81034080999962,53482.20212760001 2024-06-29,07:02:16.000,181,11005462,15525,0,1719644535,13032.442842290002,77.81738993999898,53482.167192 2024-06-29,07:02:17.000,181,11005406,15285,0,1719644536,13032.483260150002,77.85263559000305,53482.18116624001 2024-06-29,07:02:18.000,181,11005409,15005,0,1719644537,13032.422633360002,77.8596847200024,53482.17417912 2024-06-29,07:02:19.000,181,11005444,15365,0,1719644538,13032.436105979992,77.8596847200024,53482.24405032 2024-06-29,07:02:20.000,181,11005496,15085,0,1719644539,13032.496732769992,77.87378298000112,53482.3069344 2024-06-29,07:02:21.000,181,11005381,15725,0,1719644540,13032.516941699992,77.88788123999984,53482.31392152 2024-06-29,07:02:22.000,181,11005444,15645,0,1719644541,13032.476523839992,77.93722515000263,53482.258024560004 2024-06-29,07:02:23.000,181,11005429,15245,0,1719644542,13032.530414319997,77.95132341000135,53482.28597304 2024-06-29,07:02:24.000,181,11005409,15205,0,1719644543,13032.516941699992,77.95837254000071,53482.29296016 2024-06-29,07:02:25.000,181,11005444,15245,0,1719644544,13032.496732769992,77.97247079999943,53482.31392152 2024-06-29,07:02:26.000,181,11005440,15725,0,1719644545,13032.503469080002,77.96542167000007,53482.31392152 2024-06-29,07:02:27.000,181,11005465,15485,0,1719644546,13032.530414319997,77.99361819000478,53482.35584424 2024-06-29,07:02:28.000,181,11005486,15845,0,1719644547,13032.523678010002,78.00066732000414,53482.34187 2024-06-29,07:02:29.000,181,11005420,15485,0,1719644548,13032.550623249997,78.01476558000286,53482.36981848001 2024-06-29,07:02:30.000,181,11005442,15645,0,1719644549,13032.516941699992,78.0429621000003,53482.38379272 2024-06-29,07:02:31.000,181,11005461,15565,0,1719644550,13032.530414319997,78.05001122999965,53482.397766960006 2024-06-29,07:02:32.000,181,11005435,15685,0,1719644551,13032.510205389997,78.1064042700018,53482.36283136 2024-06-29,07:02:33.000,181,11005424,14645,0,1719644552,13032.503469080002,78.11345340000116,53482.40475408 2024-06-29,07:02:34.000,181,11005410,15445,0,1719644553,13032.489996459997,78.09230601000309,53482.46065104 2024-06-29,07:02:35.000,181,11005408,15525,0,1719644554,13032.483260150002,78.13460078999924,53482.47462528 2024-06-29,07:02:36.000,181,11005470,15125,0,1719644555,13032.442842290002,78.13460078999924,53482.47462528 2024-06-29,07:02:37.000,181,11005472,15645,0,1719644556,13032.463051220002,78.19804296000075,53482.4816124 2024-06-29,07:02:38.000,181,11005440,15005,0,1719644557,13032.436105979992,78.1557481800046,53482.50257376 2024-06-29,07:02:39.000,181,11005450,15645,0,1719644558,13032.382215500002,78.16984644000331,53482.4816124 2024-06-29,07:02:40.000,181,11005469,15285,0,1719644559,13032.388951809997,78.18394470000203,53482.48859952001 2024-06-29,07:02:41.000,181,11005473,15445,0,1719644560,13032.368742879997,78.19099383000139,53482.50257376 2024-06-29,07:02:42.000,181,11005420,15565,0,1719644561,13032.335061329992,78.19804296000075,53482.50956088 2024-06-29,07:02:43.000,181,11005405,15405,0,1719644562,13032.368742879997,78.23328861000482,53482.53750936001 2024-06-29,07:02:44.000,181,11005437,15365,0,1719644563,13032.335061329992,78.2544360000029,53482.53052224 2024-06-29,07:02:45.000,181,11005409,14885,0,1719644564,13032.314852399992,78.2544360000029,53482.52353512 2024-06-29,07:02:46.000,181,11005431,15165,0,1719644565,13032.287907159996,78.26148513000226,53482.565457840006 2024-06-29,07:02:47.000,181,11005444,15125,0,1719644566,13032.321588710001,78.29673077999905,53482.544496480004 2024-06-29,07:02:48.000,181,11005414,15885,0,1719644567,13032.301379780001,78.27558339000097,53482.5514836 2024-06-29,07:02:49.000,181,11005429,15005,0,1719644568,13032.308116089996,78.2896816499997,53482.53052224 2024-06-29,07:02:50.000,181,11005455,15205,0,1719644569,13032.321588710001,78.30377990999841,53482.593406320004 2024-06-29,07:02:51.000,181,11005441,15365,0,1719644570,13032.308116089996,78.27558339000097,53482.60738056001 2024-06-29,07:02:52.000,181,11005442,15005,0,1719644571,13032.281170850001,78.30377990999841,53482.62834192 2024-06-29,07:02:53.000,181,11005450,15205,0,1719644572,13032.328325019997,78.3531238200012,53482.6213548 2024-06-29,07:02:54.000,181,11005428,15245,0,1719644573,13032.308116089996,78.37427120999928,53482.58641920001 2024-06-29,07:02:55.000,181,11005436,15205,0,1719644574,13032.274434539991,78.36017295000056,53482.53750936001 2024-06-29,07:02:56.000,181,11005459,15445,0,1719644575,13032.281170850001,78.40246773000399,53482.53052224 2024-06-29,07:02:57.000,181,11005431,15845,0,1719644576,13032.267698229996,78.44476251000015,53482.565457840006 2024-06-29,07:02:58.000,181,11005386,15205,0,1719644577,13032.260961920001,78.40246773000399,53482.55847072001 2024-06-29,07:02:59.000,181,11005428,15365,0,1719644578,13032.301379780001,78.43066425000143,53482.5514836 2024-06-29,07:03:00.000,181,11005472,15685,0,1719644579,13032.267698229996,78.44476251000015,53482.55847072001 2024-06-29,07:03:01.000,181,11005467,15805,0,1719644580,13032.274434539991,78.46590989999822,53482.544496480004 2024-06-29,07:03:02.000,181,11005428,16125,0,1719644581,13032.247489299996,78.43771338000079,53482.53052224 2024-06-29,07:03:03.000,181,11005418,15245,0,1719644582,13032.267698229996,78.48000816000422,53482.53750936001 2024-06-29,07:03:04.000,181,11005445,15685,0,1719644583,13032.314852399992,78.45886076999886,53482.5514836 2024-06-29,07:03:05.000,181,11005441,15805,0,1719644584,13032.287907159996,78.43771338000079,53482.55847072001 2024-06-29,07:03:06.000,181,11005408,15525,0,1719644585,13032.287907159996,78.42361512000207,53482.57943208 2024-06-29,07:03:07.000,181,11005439,15325,0,1719644586,13032.294643469992,78.4518116399995,53482.5514836 2024-06-29,07:03:08.000,181,11005406,15165,0,1719644587,13032.281170850001,78.46590989999822,53482.593406320004 2024-06-29,07:03:09.000,181,11005431,15685,0,1719644588,13032.274434539991,78.4518116399995,53482.60039344 2024-06-29,07:03:10.000,181,11005498,16285,0,1719644589,13032.281170850001,78.44476251000015,53482.57244496 2024-06-29,07:03:11.000,181,11005447,15725,0,1719644590,13032.267698229996,78.43771338000079,53482.57244496 2024-06-29,07:03:12.000,181,11005438,15605,0,1719644591,13032.314852399992,78.42361512000207,53482.55847072001 2024-06-29,07:03:13.000,181,11005424,14605,0,1719644592,13032.287907159996,78.40951686000335,53482.5514836 2024-06-29,07:03:14.000,181,11005415,16045,0,1719644593,13032.287907159996,78.40246773000399,53482.55847072001 2024-06-29,07:03:15.000,181,11005406,15925,0,1719644594,13032.328325019997,78.4518116399995,53482.55847072001 2024-06-29,07:03:16.000,181,11005494,15205,0,1719644595,13032.308116089996,78.4518116399995,53482.565457840006 2024-06-29,07:03:17.000,181,11005474,15525,0,1719644596,13032.294643469992,78.4518116399995,53482.57943208 2024-06-29,07:03:18.000,181,11005395,14965,0,1719644597,13032.341797640001,78.42361512000207,53482.6213548 2024-06-29,07:03:19.000,181,11005410,15805,0,1719644598,13032.341797640001,78.41656599000271,53482.614367680006 2024-06-29,07:03:20.000,181,11005460,14805,0,1719644599,13032.328325019997,78.40951686000335,53482.62834192 2024-06-29,07:03:21.000,181,11005413,15125,0,1719644600,13032.335061329992,78.41656599000271,53482.5514836 2024-06-29,07:03:22.000,181,11005434,14885,0,1719644601,13032.368742879997,78.39541860000463,53482.57244496 2024-06-29,07:03:23.000,181,11005383,15005,0,1719644602,13032.341797640001,78.39541860000463,53482.565457840006 2024-06-29,07:03:24.000,181,11005429,15085,0,1719644603,13032.328325019997,78.40246773000399,53482.5514836 2024-06-29,07:03:25.000,181,11005397,15005,0,1719644604,13032.341797640001,78.40951686000335,53482.57244496 2024-06-29,07:03:26.000,181,11005444,15645,0,1719644605,13032.348533949997,78.40951686000335,53482.593406320004 2024-06-29,07:03:27.000,181,11005485,15525,0,1719644606,13032.355270259992,78.40246773000399,53482.565457840006 2024-06-29,07:03:28.000,181,11005381,15365,0,1719644607,13032.395688119992,78.40246773000399,53482.57943208 2024-06-29,07:03:29.000,181,11005443,16005,0,1719644608,13032.395688119992,78.40246773000399,53482.614367680006 2024-06-29,07:03:30.000,181,11005463,15245,0,1719644609,13032.395688119992,78.38132033999864,53482.57943208 2024-06-29,07:03:31.000,181,11005481,14685,0,1719644610,13032.415897049992,78.44476251000015,53482.63532904001 2024-06-29,07:03:32.000,181,11005438,15525,0,1719644611,13032.442842290002,78.43066425000143,53482.67725176 2024-06-29,07:03:33.000,181,11005403,14525,0,1719644612,13032.489996459997,78.42361512000207,53482.614367680006 2024-06-29,07:03:34.000,181,11005500,15605,0,1719644613,13032.456314909992,78.44476251000015,53482.60039344 2024-06-29,07:03:35.000,181,11005436,15005,0,1719644614,13032.503469080002,78.43771338000079,53482.6213548 2024-06-29,07:03:36.000,181,11005482,15085,0,1719644615,13032.476523839992,78.42361512000207,53482.544496480004 2024-06-29,07:03:37.000,181,11005459,15445,0,1719644616,13032.489996459997,78.45886076999886,53482.58641920001 2024-06-29,07:03:38.000,181,11005437,15325,0,1719644617,13032.530414319997,78.48705729000358,53482.60738056001 2024-06-29,07:03:39.000,181,11005497,15445,0,1719644618,13032.510205389997,78.5011555500023,53482.65629040001 2024-06-29,07:03:40.000,181,11005451,15925,0,1719644619,13032.597777419993,78.46590989999822,53482.6213548 2024-06-29,07:03:41.000,181,11005455,15525,0,1719644620,13032.597777419993,78.47295903000486,53482.63532904001 2024-06-29,07:03:42.000,181,11005463,15005,0,1719644621,13032.604513730003,78.53640119999909,53482.64231616 2024-06-29,07:03:43.000,181,11005448,15325,0,1719644622,13032.604513730003,78.54345032999845,53482.62834192 2024-06-29,07:03:44.000,181,11005504,14965,0,1719644623,13032.617986349993,78.52230294000037,53482.614367680006 2024-06-29,07:03:45.000,181,11005445,15365,0,1719644624,13032.631458969998,78.52935206999973,53482.67026464 2024-06-29,07:03:46.000,181,11005469,15485,0,1719644625,13032.631458969998,78.57869598000252,53482.69821312 2024-06-29,07:03:47.000,181,11005421,15205,0,1719644626,13032.658404209993,78.5645977200038,53482.67026464 2024-06-29,07:03:48.000,181,11005412,15485,0,1719644627,13032.638195279993,78.5998433700006,53482.74712296 2024-06-29,07:03:49.000,181,11005472,15205,0,1719644628,13032.658404209993,78.62099075999868,53482.65629040001 2024-06-29,07:03:50.000,181,11005423,14765,0,1719644629,13032.725767309988,78.61394162999932,53482.74712296 2024-06-29,07:03:51.000,181,11005454,15245,0,1719644630,13032.678613139993,78.62803988999804,53482.70520024001 2024-06-29,07:03:52.000,181,11005481,15125,0,1719644631,13032.745976239989,78.64918728000339,53482.7960328 2024-06-29,07:03:53.000,181,11005423,15605,0,1719644632,13032.766185169989,78.63508902000467,53482.782058560006 2024-06-29,07:03:54.000,181,11005459,14685,0,1719644633,13032.732503619998,78.65623641000275,53482.733148720006 2024-06-29,07:03:55.000,181,11005507,16085,0,1719644634,13032.752712549998,78.67033467000147,53482.81000704 2024-06-29,07:03:56.000,181,11005453,14845,0,1719644635,13032.766185169989,78.71967858000426,53482.80301992001 2024-06-29,07:03:57.000,181,11005435,15445,0,1719644636,13032.766185169989,78.68443293000018,53482.75411008001 2024-06-29,07:03:58.000,181,11005447,15725,0,1719644637,13032.725767309988,78.71967858000426,53482.78904568 2024-06-29,07:03:59.000,181,11005419,15685,0,1719644638,13032.745976239989,78.6985311899989,53482.76808432 2024-06-29,07:04:00.000,181,11005479,15325,0,1719644639,13032.766185169989,78.71967858000426,53482.81699416 2024-06-29,07:04:01.000,181,11005422,15645,0,1719644640,13032.786394099989,78.73377684000297,53482.82398128001 2024-06-29,07:04:02.000,181,11005474,14805,0,1719644641,13032.745976239989,78.69148205999954,53482.830968400005 2024-06-29,07:04:03.000,181,11005402,15245,0,1719644642,13032.739239929993,78.74082597000233,53482.81699416 2024-06-29,07:04:04.000,181,11005450,15725,0,1719644643,13032.772921479998,78.72672771000362,53482.74712296 2024-06-29,07:04:05.000,181,11005416,15405,0,1719644644,13032.745976239989,78.71967858000426,53482.761097200004 2024-06-29,07:04:06.000,181,11005407,15485,0,1719644645,13032.732503619998,78.70558031999826,53482.80301992001 2024-06-29,07:04:07.000,181,11005478,15485,0,1719644646,13032.725767309988,78.72672771000362,53482.77507144001 2024-06-29,07:04:08.000,181,11005442,15645,0,1719644647,13032.698822069993,78.74082597000233,53482.71917448 2024-06-29,07:04:09.000,181,11005452,15805,0,1719644648,13032.725767309988,78.73377684000297,53482.82398128001 2024-06-29,07:04:10.000,181,11005478,15645,0,1719644649,13032.719030999993,78.71967858000426,53482.81699416 2024-06-29,07:04:11.000,181,11005473,15325,0,1719644650,13032.739239929993,78.6985311899989,53482.81699416 2024-06-29,07:04:12.000,181,11005427,15605,0,1719644651,13032.665140519988,78.72672771000362,53482.78904568 2024-06-29,07:04:13.000,181,11005438,15045,0,1719644652,13032.671876829998,78.71967858000426,53482.82398128001 2024-06-29,07:04:14.000,181,11005453,15165,0,1719644653,13032.658404209993,78.75492423000105,53482.80301992001 2024-06-29,07:04:15.000,181,11005461,15525,0,1719644654,13032.651667899998,78.7126294500049,53482.830968400005 2024-06-29,07:04:16.000,181,11005397,15525,0,1719644655,13032.651667899998,78.74787510000169,53482.83795552 2024-06-29,07:04:17.000,181,11005426,15205,0,1719644656,13032.617986349993,78.75492423000105,53482.85192976001 2024-06-29,07:04:18.000,181,11005426,15405,0,1719644657,13032.617986349993,78.75492423000105,53482.84494264 2024-06-29,07:04:19.000,181,11005433,15245,0,1719644658,13032.584304800002,78.76902248999977,53482.7960328 2024-06-29,07:04:20.000,181,11005457,15765,0,1719644659,13032.591041109998,78.72672771000362,53482.81000704 2024-06-29,07:04:21.000,181,11005416,15325,0,1719644660,13032.604513730003,78.73377684000297,53482.830968400005 2024-06-29,07:04:22.000,181,11005385,15165,0,1719644661,13032.577568489993,78.71967858000426,53482.81000704 2024-06-29,07:04:23.000,181,11005416,15045,0,1719644662,13032.516941699992,78.73377684000297,53482.81699416 2024-06-29,07:04:24.000,181,11005419,15005,0,1719644663,13032.543886940002,78.75492423000105,53482.87289112001 2024-06-29,07:04:25.000,181,11005414,15605,0,1719644664,13032.530414319997,78.73377684000297,53482.81699416 2024-06-29,07:04:26.000,181,11005359,15605,0,1719644665,13032.530414319997,78.73377684000297,53482.85192976001 2024-06-29,07:04:27.000,181,11005424,15685,0,1719644666,13032.483260150002,78.72672771000362,53482.782058560006 2024-06-29,07:04:28.000,181,11005438,15405,0,1719644667,13032.456314909992,78.75492423000105,53482.865904 2024-06-29,07:04:29.000,181,11005435,15445,0,1719644668,13032.436105979992,78.74082597000233,53482.879878240004 2024-06-29,07:04:30.000,181,11005415,15205,0,1719644669,13032.395688119992,78.74787510000169,53482.81699416 2024-06-29,07:04:31.000,181,11005428,15565,0,1719644670,13032.362006570002,78.74082597000233,53482.865904 2024-06-29,07:04:32.000,181,11005399,15045,0,1719644671,13032.362006570002,78.72672771000362,53482.78904568 2024-06-29,07:04:33.000,181,11005403,15525,0,1719644672,13032.341797640001,78.71967858000426,53482.830968400005 2024-06-29,07:04:34.000,181,11005411,15325,0,1719644673,13032.328325019997,78.71967858000426,53482.7960328 2024-06-29,07:04:35.000,181,11005476,15685,0,1719644674,13032.267698229996,78.74082597000233,53482.80301992001 2024-06-29,07:04:36.000,181,11005418,15285,0,1719644675,13032.260961920001,78.72672771000362,53482.83795552 2024-06-29,07:04:37.000,181,11005437,15485,0,1719644676,13032.20033513,78.73377684000297,53482.76808432 2024-06-29,07:04:38.000,181,11005436,15245,0,1719644677,13032.220544060001,78.71967858000426,53482.81699416 2024-06-29,07:04:39.000,181,11005445,15525,0,1719644678,13032.213807749991,78.71967858000426,53482.81000704 2024-06-29,07:04:40.000,181,11005484,15685,0,1719644679,13032.146444649996,78.7126294500049,53482.80301992001 2024-06-29,07:04:41.000,181,11005407,15405,0,1719644680,13032.166653579996,78.71967858000426,53482.80301992001 2024-06-29,07:04:42.000,181,11005454,15365,0,1719644681,13032.153180959991,78.70558031999826,53482.82398128001 2024-06-29,07:04:43.000,181,11005477,15685,0,1719644682,13032.106026789996,78.7126294500049,53482.733148720006 2024-06-29,07:04:44.000,181,11005452,15245,0,1719644683,13032.11276309999,78.71967858000426,53482.761097200004 2024-06-29,07:04:45.000,181,11005444,15445,0,1719644684,13032.065608929996,78.68443293000018,53482.75411008001 2024-06-29,07:04:46.000,181,11005494,15525,0,1719644685,13032.03866369,78.67033467000147,53482.69821312 2024-06-29,07:04:47.000,181,11005463,15365,0,1719644686,13032.025191069995,78.69148205999954,53482.733148720006 2024-06-29,07:04:48.000,181,11005452,15325,0,1719644687,13031.97130058999,78.67033467000147,53482.70520024001 2024-06-29,07:04:49.000,181,11005401,15725,0,1719644688,13031.984773209995,78.67033467000147,53482.761097200004 2024-06-29,07:04:50.000,181,11005474,14845,0,1719644689,13032.01171844999,78.67738380000083,53482.75411008001 2024-06-29,07:04:51.000,181,11005441,15205,0,1719644690,13031.95782797,78.67033467000147,53482.74712296 2024-06-29,07:04:52.000,181,11005421,15565,0,1719644691,13031.97130058999,78.70558031999826,53482.712187360004 2024-06-29,07:04:53.000,181,11005413,15445,0,1719644692,13031.93088272999,78.6985311899989,53482.733148720006 2024-06-29,07:04:54.000,181,11005466,15725,0,1719644693,13031.91741011,78.67738380000083,53482.761097200004 2024-06-29,07:04:55.000,181,11005452,15565,0,1719644694,13031.93761904,78.7126294500049,53482.78904568 2024-06-29,07:04:56.000,181,11005428,15525,0,1719644695,13031.95109165999,78.70558031999826,53482.691226 2024-06-29,07:04:57.000,181,11005489,15485,0,1719644696,13031.89046486999,78.7126294500049,53482.68423888001 2024-06-29,07:04:58.000,181,11005429,15125,0,1719644697,13031.863519629995,78.71967858000426,53482.691226 2024-06-29,07:04:59.000,181,11005472,15485,0,1719644698,13031.87025593999,78.7126294500049,53482.72616160001 2024-06-29,07:05:00.000,181,11005461,14925,0,1719644699,13031.87025593999,78.74082597000233,53482.691226 2024-06-29,07:05:01.000,181,11005450,15805,0,1719644700,13031.87699225,78.73377684000297,53482.70520024001 2024-06-29,07:05:02.000,181,11005469,15325,0,1719644701,13031.82983807999,78.74082597000233,53482.712187360004 2024-06-29,07:05:03.000,181,11005439,15045,0,1719644702,13031.82983807999,78.76197336000041,53482.72616160001 2024-06-29,07:05:04.000,181,11005447,15205,0,1719644703,13031.83657439,78.79721901000448,53482.71917448 2024-06-29,07:05:05.000,181,11005395,15125,0,1719644704,13031.802892839994,78.78312074999849,53482.663277520005 2024-06-29,07:05:06.000,181,11005425,15085,0,1719644705,13031.843310699995,78.79016987999785,53482.68423888001 2024-06-29,07:05:07.000,181,11005447,15565,0,1719644706,13031.80962914999,78.78312074999849,53482.68423888001 2024-06-29,07:05:08.000,181,11005414,15845,0,1719644707,13031.863519629995,78.8113172700032,53482.67725176 2024-06-29,07:05:09.000,181,11005447,15165,0,1719644708,13031.843310699995,78.79016987999785,53482.71917448 2024-06-29,07:05:10.000,181,11005430,15245,0,1719644709,13031.80962914999,78.80426814000384,53482.68423888001 2024-06-29,07:05:11.000,181,11005416,15045,0,1719644710,13031.78942021999,78.79721901000448,53482.68423888001 2024-06-29,07:05:12.000,181,11005380,15365,0,1719644711,13031.7759476,78.83246466000128,53482.63532904001 2024-06-29,07:05:13.000,181,11005424,15485,0,1719644712,13031.80962914999,78.83246466000128,53482.663277520005 2024-06-29,07:05:14.000,181,11005420,16245,0,1719644713,13031.782683909994,78.87475944000471,53482.64231616 2024-06-29,07:05:15.000,181,11005395,15765,0,1719644714,13031.76921128999,78.86771030999807,53482.60039344 2024-06-29,07:05:16.000,181,11005457,15605,0,1719644715,13031.81636546,78.85361204999936,53482.64930328 2024-06-29,07:05:17.000,181,11005461,15965,0,1719644716,13031.81636546,78.88180857000407,53482.68423888001 2024-06-29,07:05:18.000,181,11005450,15845,0,1719644717,13031.76921128999,78.88180857000407,53482.64930328 2024-06-29,07:05:19.000,181,11005458,15485,0,1719644718,13031.782683909994,78.89590683000279,53482.69821312 2024-06-29,07:05:20.000,181,11005417,15485,0,1719644719,13031.78942021999,78.88885770000343,53482.68423888001 2024-06-29,07:05:21.000,181,11005418,15645,0,1719644720,13031.82983807999,78.88180857000407,53482.67725176 2024-06-29,07:05:22.000,181,11005455,15885,0,1719644721,13031.80962914999,78.89590683000279,53482.67725176 2024-06-29,07:05:23.000,181,11005458,16005,0,1719644722,13031.80962914999,78.87475944000471,53482.663277520005 2024-06-29,07:05:24.000,181,11005417,15725,0,1719644723,13031.80962914999,78.86066117999871,53482.64930328 2024-06-29,07:05:25.000,181,11005449,15565,0,1719644724,13031.81636546,78.88885770000343,53482.6213548 2024-06-29,07:05:26.000,181,11005463,15645,0,1719644725,13031.82983807999,78.86771030999807,53482.67026464 2024-06-29,07:05:27.000,181,11005456,15725,0,1719644726,13031.843310699995,78.87475944000471,53482.65629040001 2024-06-29,07:05:28.000,181,11005468,16005,0,1719644727,13031.79615653,78.86066117999871,53482.6213548 2024-06-29,07:05:29.000,181,11005443,15165,0,1719644728,13031.81636546,78.82541553000192,53482.712187360004 2024-06-29,07:05:30.000,181,11005432,15325,0,1719644729,13031.82983807999,78.81836640000256,53482.691226 2024-06-29,07:05:31.000,181,11005440,14965,0,1719644730,13031.85678332,78.86066117999871,53482.68423888001 2024-06-29,07:05:32.000,181,11005453,15405,0,1719644731,13031.81636546,78.84656292,53482.712187360004 2024-06-29,07:05:33.000,181,11005441,15525,0,1719644732,13031.82983807999,78.83951379000064,53482.68423888001 2024-06-29,07:05:34.000,181,11005461,15125,0,1719644733,13031.83657439,78.84656292,53482.67026464 2024-06-29,07:05:35.000,181,11005443,15205,0,1719644734,13031.863519629995,78.86771030999807,53482.65629040001 2024-06-29,07:05:36.000,181,11005469,15445,0,1719644735,13031.883728559995,78.86066117999871,53482.663277520005 2024-06-29,07:05:37.000,181,11005449,15485,0,1719644736,13031.87025593999,78.86066117999871,53482.65629040001 2024-06-29,07:05:38.000,181,11005448,15565,0,1719644737,13031.87699225,78.85361204999936,53482.65629040001 2024-06-29,07:05:39.000,181,11005457,15245,0,1719644738,13031.87025593999,78.84656292,53482.63532904001 2024-06-29,07:05:40.000,181,11005450,14925,0,1719644739,13031.85004700999,78.86066117999871,53482.63532904001 2024-06-29,07:05:41.000,181,11005474,15845,0,1719644740,13031.883728559995,78.83246466000128,53482.663277520005 2024-06-29,07:05:42.000,181,11005482,15205,0,1719644741,13031.87699225,78.87475944000471,53482.64231616 2024-06-29,07:05:43.000,181,11005416,14845,0,1719644742,13031.863519629995,78.85361204999936,53482.63532904001 2024-06-29,07:05:44.000,181,11005442,15645,0,1719644743,13031.85004700999,78.82541553000192,53482.64231616 2024-06-29,07:05:45.000,181,11005477,15125,0,1719644744,13031.87025593999,78.83246466000128,53482.53750936001 2024-06-29,07:05:46.000,181,11005465,14925,0,1719644745,13031.87025593999,78.8113172700032,53482.62834192 2024-06-29,07:05:47.000,181,11005453,15165,0,1719644746,13031.883728559995,78.81836640000256,53482.593406320004 2024-06-29,07:05:48.000,181,11005422,15525,0,1719644747,13031.91067379999,78.84656292,53482.60738056001 2024-06-29,07:05:49.000,181,11005474,14885,0,1719644748,13031.89720118,78.82541553000192,53482.58641920001 2024-06-29,07:05:50.000,181,11005452,15485,0,1719644749,13031.89720118,78.83951379000064,53482.53052224 2024-06-29,07:05:51.000,181,11005483,15045,0,1719644750,13031.903937489995,78.82541553000192,53482.53750936001 2024-06-29,07:05:52.000,181,11005426,14925,0,1719644751,13031.91067379999,78.79016987999785,53482.55847072001 2024-06-29,07:05:53.000,181,11005424,15485,0,1719644752,13031.89046486999,78.75492423000105,53482.5514836 2024-06-29,07:05:54.000,181,11005434,15565,0,1719644753,13031.924146419995,78.74787510000169,53482.50257376 2024-06-29,07:05:55.000,181,11005463,15365,0,1719644754,13031.89720118,78.71967858000426,53482.50956088 2024-06-29,07:05:56.000,181,11005464,15205,0,1719644755,13031.89720118,78.72672771000362,53482.544496480004 2024-06-29,07:05:57.000,181,11005458,15565,0,1719644756,13031.87699225,78.69148205999954,53482.48859952001 2024-06-29,07:05:58.000,181,11005414,15925,0,1719644757,13031.91067379999,78.6985311899989,53482.495586640005 2024-06-29,07:05:59.000,181,11005451,15405,0,1719644758,13031.93761904,78.67033467000147,53482.50956088 2024-06-29,07:06:00.000,181,11005466,15165,0,1719644759,13031.91067379999,78.69148205999954,53482.48859952001 2024-06-29,07:06:01.000,181,11005490,15045,0,1719644760,13031.91741011,78.63508902000467,53482.50257376 2024-06-29,07:06:02.000,181,11005405,14765,0,1719644761,13031.924146419995,78.59279424000124,53482.41872832001 2024-06-29,07:06:03.000,181,11005457,15165,0,1719644762,13031.95782797,78.62099075999868,53482.46763816001 2024-06-29,07:06:04.000,181,11005426,15925,0,1719644763,13031.9780369,78.60689249999996,53482.40475408 2024-06-29,07:06:05.000,181,11005441,15125,0,1719644764,13031.93761904,78.57869598000252,53482.41872832001 2024-06-29,07:06:06.000,181,11005459,15325,0,1719644765,13031.964564279995,78.59279424000124,53482.4117412 2024-06-29,07:06:07.000,181,11005432,15325,0,1719644766,13031.93761904,78.5645977200038,53482.397766960006 2024-06-29,07:06:08.000,181,11005468,15405,0,1719644767,13031.944355349995,78.55049945999781,53482.29296016 2024-06-29,07:06:09.000,181,11005427,15565,0,1719644768,13031.95109165999,78.52935206999973,53482.39077984001 2024-06-29,07:06:10.000,181,11005487,15365,0,1719644769,13031.984773209995,78.5645977200038,53482.32090864001 2024-06-29,07:06:11.000,181,11005442,15245,0,1719644770,13031.97130058999,78.53640119999909,53482.36283136 2024-06-29,07:06:12.000,181,11005452,15445,0,1719644771,13032.004982139995,78.50820468000165,53482.36283136 2024-06-29,07:06:13.000,181,11005435,15005,0,1719644772,13031.9780369,78.48000816000422,53482.376805600004 2024-06-29,07:06:14.000,181,11005442,15605,0,1719644773,13031.97130058999,78.49410642000294,53482.327895760005 2024-06-29,07:06:15.000,181,11005413,15285,0,1719644774,13031.99150951999,78.48705729000358,53482.34885712001 2024-06-29,07:06:16.000,181,11005462,15645,0,1719644775,13032.01845476,78.50820468000165,53482.29296016 2024-06-29,07:06:17.000,181,11005446,15485,0,1719644776,13032.01171844999,78.48000816000422,53482.28597304 2024-06-29,07:06:18.000,181,11005480,15365,0,1719644777,13032.03192737999,78.49410642000294,53482.29296016 2024-06-29,07:06:19.000,181,11005431,15525,0,1719644778,13032.045399999995,78.47295903000486,53482.278985920006 2024-06-29,07:06:20.000,181,11005447,15525,0,1719644779,13032.085817859996,78.49410642000294,53482.28597304 2024-06-29,07:06:21.000,181,11005487,15285,0,1719644780,13032.09929048,78.47295903000486,53482.2370632 2024-06-29,07:06:22.000,181,11005397,14805,0,1719644781,13032.11949941,78.48000816000422,53482.2370632 2024-06-29,07:06:23.000,181,11005429,15325,0,1719644782,13032.106026789996,78.47295903000486,53482.26501168 2024-06-29,07:06:24.000,181,11005407,15325,0,1719644783,13032.09929048,78.5011555500023,53482.26501168 2024-06-29,07:06:25.000,181,11005430,15365,0,1719644784,13032.132972029991,78.49410642000294,53482.18116624001 2024-06-29,07:06:26.000,181,11005453,15565,0,1719644785,13032.11949941,78.51525381000101,53482.230076080006 2024-06-29,07:06:27.000,181,11005383,15765,0,1719644786,13032.132972029991,78.51525381000101,53482.18815336 2024-06-29,07:06:28.000,181,11005463,15165,0,1719644787,13032.13970834,78.52230294000037,53482.14623064 2024-06-29,07:06:29.000,181,11005500,15485,0,1719644788,13032.13970834,78.5011555500023,53482.18815336 2024-06-29,07:06:30.000,181,11005436,15765,0,1719644789,13032.15991727,78.54345032999845,53482.18815336 2024-06-29,07:06:31.000,181,11005449,15565,0,1719644790,13032.193598819991,78.55049945999781,53482.17417912 2024-06-29,07:06:32.000,181,11005429,15445,0,1719644791,13032.1801262,78.54345032999845,53482.21610184 2024-06-29,07:06:33.000,181,11005380,15405,0,1719644792,13032.247489299996,78.54345032999845,53482.230076080006 2024-06-29,07:06:34.000,181,11005409,15645,0,1719644793,13032.254225609991,78.55754859000444,53482.209114720004 2024-06-29,07:06:35.000,181,11005450,15685,0,1719644794,13032.254225609991,78.5645977200038,53482.21610184 2024-06-29,07:06:36.000,181,11005403,15325,0,1719644795,13032.274434539991,78.55754859000444,53482.14623064 2024-06-29,07:06:37.000,181,11005387,15605,0,1719644796,13032.294643469992,78.55049945999781,53482.209114720004 2024-06-29,07:06:38.000,181,11005444,15565,0,1719644797,13032.355270259992,78.58574511000188,53482.160204880005 2024-06-29,07:06:39.000,181,11005442,15605,0,1719644798,13032.341797640001,78.5998433700006,53482.19514048 2024-06-29,07:06:40.000,181,11005414,15965,0,1719644799,13032.388951809997,78.62803988999804,53482.13225640001 2024-06-29,07:06:41.000,181,11005387,15685,0,1719644800,13032.409160739997,78.63508902000467,53482.22308896001 2024-06-29,07:06:42.000,181,11005472,15445,0,1719644801,13032.402424430002,78.63508902000467,53482.209114720004 2024-06-29,07:06:43.000,181,11005434,15805,0,1719644802,13032.456314909992,78.67033467000147,53482.21610184 2024-06-29,07:06:44.000,181,11005417,15845,0,1719644803,13032.463051220002,78.68443293000018,53482.24405032 2024-06-29,07:06:45.000,181,11005415,15845,0,1719644804,13032.483260150002,78.71967858000426,53482.278985920006 2024-06-29,07:06:46.000,181,11005436,15885,0,1719644805,13032.456314909992,78.73377684000297,53482.26501168 2024-06-29,07:06:47.000,181,11005422,15645,0,1719644806,13032.496732769992,78.75492423000105,53482.278985920006 2024-06-29,07:06:48.000,181,11005437,15485,0,1719644807,13032.530414319997,78.79016987999785,53482.24405032 2024-06-29,07:06:49.000,181,11005464,15325,0,1719644808,13032.537150629993,78.81836640000256,53482.26501168 2024-06-29,07:06:50.000,181,11005409,15165,0,1719644809,13032.523678010002,78.83246466000128,53482.21610184 2024-06-29,07:06:51.000,181,11005415,15485,0,1719644810,13032.557359559993,78.85361204999936,53482.278985920006 2024-06-29,07:06:52.000,181,11005408,16005,0,1719644811,13032.564095870002,78.86066117999871,53482.258024560004 2024-06-29,07:06:53.000,181,11005437,15045,0,1719644812,13032.591041109998,78.88180857000407,53482.27199880001 2024-06-29,07:06:54.000,181,11005454,15845,0,1719644813,13032.631458969998,78.88885770000343,53482.278985920006 2024-06-29,07:06:55.000,181,11005423,15805,0,1719644814,13032.638195279993,78.9100050900015,53482.29296016 2024-06-29,07:06:56.000,181,11005426,15525,0,1719644815,13032.658404209993,78.93820160999894,53482.27199880001 2024-06-29,07:06:57.000,181,11005433,15205,0,1719644816,13032.712294689998,78.9593490000043,53482.29994728001 2024-06-29,07:06:58.000,181,11005490,15445,0,1719644817,13032.671876829998,78.93115247999958,53482.3069344 2024-06-29,07:06:59.000,181,11005408,16165,0,1719644818,13032.725767309988,78.9593490000043,53482.35584424 2024-06-29,07:07:00.000,181,11005468,15245,0,1719644819,13032.759448859993,78.99459465000109,53482.34885712001 2024-06-29,07:07:01.000,181,11005463,15645,0,1719644820,13032.732503619998,79.00164378000045,53482.34187 2024-06-29,07:07:02.000,181,11005406,15205,0,1719644821,13032.766185169989,78.98754552000173,53482.327895760005 2024-06-29,07:07:03.000,181,11005440,15605,0,1719644822,13032.759448859993,79.00164378000045,53482.35584424 2024-06-29,07:07:04.000,181,11005449,15045,0,1719644823,13032.766185169989,79.03688943000452,53482.376805600004 2024-06-29,07:07:05.000,181,11005428,15325,0,1719644824,13032.745976239989,79.03688943000452,53482.397766960006 2024-06-29,07:07:06.000,181,11005443,15125,0,1719644825,13032.779657789994,79.06508595000196,53482.376805600004 2024-06-29,07:07:07.000,181,11005429,15525,0,1719644826,13032.772921479998,79.06508595000196,53482.397766960006 2024-06-29,07:07:08.000,181,11005444,15565,0,1719644827,13032.813339339998,79.02984029999789,53482.376805600004 2024-06-29,07:07:09.000,181,11005424,15325,0,1719644828,13032.766185169989,79.08623334000004,53482.4117412 2024-06-29,07:07:10.000,181,11005464,15125,0,1719644829,13032.793130409998,79.0932824699994,53482.425715440004 2024-06-29,07:07:11.000,181,11005446,15165,0,1719644830,13032.766185169989,79.08623334000004,53482.33488288 2024-06-29,07:07:12.000,181,11005452,15525,0,1719644831,13032.793130409998,79.0932824699994,53482.36981848001 2024-06-29,07:07:13.000,181,11005475,15005,0,1719644832,13032.833548269999,79.07918421000068,53482.36283136 2024-06-29,07:07:14.000,181,11005450,15245,0,1719644833,13032.826811959989,79.1214789900041,53482.4117412 2024-06-29,07:07:15.000,181,11005455,15325,0,1719644834,13032.799866719994,79.1214789900041,53482.39077984001 2024-06-29,07:07:16.000,181,11005422,16245,0,1719644835,13032.826811959989,79.12852812000347,53482.4117412 2024-06-29,07:07:17.000,181,11005428,15365,0,1719644836,13032.833548269999,79.12852812000347,53482.41872832001 2024-06-29,07:07:18.000,181,11005442,15165,0,1719644837,13032.880702439994,79.14262638000218,53482.46065104 2024-06-29,07:07:19.000,181,11005456,15565,0,1719644838,13032.880702439994,79.13557725000283,53482.43968968001 2024-06-29,07:07:20.000,181,11005428,15925,0,1719644839,13032.880702439994,79.1214789900041,53482.40475408 2024-06-29,07:07:21.000,181,11005432,15845,0,1719644840,13032.853757199999,79.12852812000347,53482.46763816001 2024-06-29,07:07:22.000,181,11005467,15645,0,1719644841,13032.860493509994,79.14967551000154,53482.446676800006 2024-06-29,07:07:23.000,181,11005450,15165,0,1719644842,13032.894175059999,79.17082289999962,53482.495586640005 2024-06-29,07:07:24.000,181,11005447,15685,0,1719644843,13032.880702439994,79.18492115999834,53482.45366392 2024-06-29,07:07:25.000,181,11005422,15445,0,1719644844,13032.880702439994,79.16377377000026,53482.51654800001 2024-06-29,07:07:26.000,181,11005453,15965,0,1719644845,13032.90764767999,79.14262638000218,53482.52353512 2024-06-29,07:07:27.000,181,11005516,15645,0,1719644846,13032.914383989999,79.18492115999834,53482.53052224 2024-06-29,07:07:28.000,181,11005441,15205,0,1719644847,13032.853757199999,79.18492115999834,53482.48859952001 2024-06-29,07:07:29.000,181,11005448,16005,0,1719644848,13032.887438749989,79.16377377000026,53482.495586640005 2024-06-29,07:07:30.000,181,11005460,15285,0,1719644849,13032.867229819989,79.19901942000433,53482.51654800001 2024-06-29,07:07:31.000,181,11005433,15845,0,1719644850,13032.900911369994,79.20606855000369,53482.50257376 2024-06-29,07:07:32.000,181,11005402,15805,0,1719644851,13032.921120299994,79.20606855000369,53482.53750936001 2024-06-29,07:07:33.000,181,11005454,15205,0,1719644852,13032.894175059999,79.18492115999834,53482.4816124 2024-06-29,07:07:34.000,181,11005441,15485,0,1719644853,13032.900911369994,79.1919702899977,53482.495586640005 2024-06-29,07:07:35.000,181,11005458,15085,0,1719644854,13032.894175059999,79.21311768000305,53482.50956088 2024-06-29,07:07:36.000,181,11005429,15285,0,1719644855,13032.921120299994,79.22721594000177,53482.53052224 2024-06-29,07:07:37.000,181,11005442,15205,0,1719644856,13032.894175059999,79.26246158999857,53482.53052224 2024-06-29,07:07:38.000,181,11005426,15525,0,1719644857,13032.921120299994,79.26951071999792,53482.51654800001 2024-06-29,07:07:39.000,181,11005423,15405,0,1719644858,13032.921120299994,79.2554124599992,53482.52353512 2024-06-29,07:07:40.000,181,11005402,15245,0,1719644859,13032.94806553999,79.22016681000241,53482.50257376 2024-06-29,07:07:41.000,181,11005450,15405,0,1719644860,13032.94806553999,79.27655985000456,53482.4816124 2024-06-29,07:07:42.000,181,11005416,15685,0,1719644861,13032.981747089994,79.27655985000456,53482.50956088 2024-06-29,07:07:43.000,181,11005444,15205,0,1719644862,13032.934592919999,79.29770724000264,53482.52353512 2024-06-29,07:07:44.000,181,11005450,15725,0,1719644863,13032.961538159994,79.304756370002,53482.57943208 2024-06-29,07:07:45.000,181,11005439,15325,0,1719644864,13032.981747089994,79.31180550000136,53482.5514836 2024-06-29,07:07:46.000,181,11005440,15925,0,1719644865,13032.99521971,79.304756370002,53482.52353512 2024-06-29,07:07:47.000,181,11005429,15765,0,1719644866,13033.01542864,79.34000201999879,53482.57244496 2024-06-29,07:07:48.000,181,11005443,15165,0,1719644867,13033.00869232999,79.41049331999966,53482.58641920001 2024-06-29,07:07:49.000,181,11005453,15485,0,1719644868,13033.02890125999,79.38229680000222,53482.57943208 2024-06-29,07:07:50.000,181,11005408,15445,0,1719644869,13033.0558465,79.4034441900003,53482.593406320004 2024-06-29,07:07:51.000,181,11005455,15885,0,1719644870,13033.042373879995,79.42459157999838,53482.53750936001 2024-06-29,07:07:52.000,181,11005440,16045,0,1719644871,13033.06931911999,79.43868984000437,53482.62834192 2024-06-29,07:07:53.000,181,11005403,15205,0,1719644872,13033.062582809995,79.43868984000437,53482.565457840006 2024-06-29,07:07:54.000,181,11005436,16005,0,1719644873,13033.062582809995,79.45983723000245,53482.63532904001 2024-06-29,07:07:55.000,181,11005452,15605,0,1719644874,13033.082791739995,79.47393549000117,53482.60039344 2024-06-29,07:07:56.000,181,11005422,15245,0,1719644875,13033.07605543,79.53032853000332,53482.63532904001 2024-06-29,07:07:57.000,181,11005433,15445,0,1719644876,13033.082791739995,79.52327940000396,53482.65629040001 2024-06-29,07:07:58.000,181,11005448,15045,0,1719644877,13033.09626436,79.5162302700046,53482.64231616 2024-06-29,07:07:59.000,181,11005488,15645,0,1719644878,13033.08952804999,79.52327940000396,53482.64231616 2024-06-29,07:08:00.000,181,11005425,15405,0,1719644879,13033.09626436,79.53032853000332,53482.6213548 2024-06-29,07:08:01.000,181,11005447,15885,0,1719644880,13033.11647329,79.54442679000203,53482.663277520005 2024-06-29,07:08:02.000,181,11005456,16005,0,1719644881,13033.183836389995,79.57967243999883,53482.691226 2024-06-29,07:08:03.000,181,11005382,14765,0,1719644882,13033.143418529995,79.57262330999947,53482.64930328 2024-06-29,07:08:04.000,181,11005442,15605,0,1719644883,13033.13668222,79.60081983000418,53482.70520024001 2024-06-29,07:08:05.000,181,11005479,15205,0,1719644884,13033.17710008,79.60786896000354,53482.691226 2024-06-29,07:08:06.000,181,11005498,15685,0,1719644885,13033.15015483999,79.62196722000226,53482.67725176 2024-06-29,07:08:07.000,181,11005469,15685,0,1719644886,13033.143418529995,79.62901635000162,53482.72616160001 2024-06-29,07:08:08.000,181,11005435,15005,0,1719644887,13033.17036376999,79.64311461000034,53482.70520024001 2024-06-29,07:08:09.000,181,11005463,15045,0,1719644888,13033.17710008,79.66426199999842,53482.67725176 2024-06-29,07:08:10.000,181,11005424,15765,0,1719644889,13033.163627459995,79.67131112999778,53482.70520024001 2024-06-29,07:08:11.000,181,11005443,15645,0,1719644890,13033.17036376999,79.67836026000441,53482.712187360004 2024-06-29,07:08:12.000,181,11005441,15045,0,1719644891,13033.163627459995,79.64311461000034,53482.74712296 2024-06-29,07:08:13.000,181,11005416,15325,0,1719644892,13033.15689115,79.66426199999842,53482.691226 2024-06-29,07:08:14.000,181,11005470,14645,0,1719644893,13033.17710008,79.67131112999778,53482.72616160001 2024-06-29,07:08:15.000,181,11005430,15245,0,1719644894,13033.21078162999,79.69245852000313,53482.70520024001 2024-06-29,07:08:16.000,181,11005448,14845,0,1719644895,13033.19057269999,79.74180242999864,53482.76808432 2024-06-29,07:08:17.000,181,11005441,14765,0,1719644896,13033.21078162999,79.73475329999928,53482.70520024001 2024-06-29,07:08:18.000,181,11005454,15685,0,1719644897,13033.224254249995,79.70655678000185,53482.74013584 2024-06-29,07:08:19.000,181,11005452,15405,0,1719644898,13033.2579358,79.7136059100012,53482.72616160001 2024-06-29,07:08:20.000,181,11005425,15525,0,1719644899,13033.25119948999,79.70655678000185,53482.69821312 2024-06-29,07:08:21.000,181,11005450,15485,0,1719644900,13033.2579358,79.70655678000185,53482.71917448 2024-06-29,07:08:22.000,181,11005449,15165,0,1719644901,13033.224254249995,79.66426199999842,53482.712187360004 2024-06-29,07:08:23.000,181,11005415,15685,0,1719644902,13033.27814473,79.70655678000185,53482.71917448 2024-06-29,07:08:24.000,181,11005434,14885,0,1719644903,13033.264672109995,79.69950765000249,53482.72616160001 2024-06-29,07:08:25.000,181,11005437,15765,0,1719644904,13033.25119948999,79.67131112999778,53482.663277520005 2024-06-29,07:08:26.000,181,11005418,15245,0,1719644905,13033.264672109995,79.67131112999778,53482.69821312 2024-06-29,07:08:27.000,181,11005439,15565,0,1719644906,13033.264672109995,79.67836026000441,53482.691226 2024-06-29,07:08:28.000,181,11005408,15525,0,1719644907,13033.31182627999,79.6501637399997,53482.70520024001 2024-06-29,07:08:29.000,181,11005477,15405,0,1719644908,13033.305089969996,79.66426199999842,53482.663277520005 2024-06-29,07:08:30.000,181,11005419,15365,0,1719644909,13033.284881039996,79.66426199999842,53482.67026464 2024-06-29,07:08:31.000,181,11005477,15045,0,1719644910,13033.29161734999,79.6501637399997,53482.69821312 2024-06-29,07:08:32.000,181,11005451,15645,0,1719644911,13033.325298899996,79.62901635000162,53482.712187360004 2024-06-29,07:08:33.000,181,11005454,15605,0,1719644912,13033.325298899996,79.66426199999842,53482.71917448 2024-06-29,07:08:34.000,181,11005462,15365,0,1719644913,13033.29835366,79.62196722000226,53482.65629040001 2024-06-29,07:08:35.000,181,11005462,14685,0,1719644914,13033.352244139991,79.62901635000162,53482.71917448 2024-06-29,07:08:36.000,181,11005432,15165,0,1719644915,13033.352244139991,79.6501637399997,53482.691226 2024-06-29,07:08:37.000,181,11005437,15565,0,1719644916,13033.365716759996,79.65721286999906,53482.71917448 2024-06-29,07:08:38.000,181,11005466,15645,0,1719644917,13033.392661999991,79.65721286999906,53482.76808432 2024-06-29,07:08:39.000,181,11005457,15605,0,1719644918,13033.365716759996,79.63606548000098,53482.72616160001 2024-06-29,07:08:40.000,181,11005477,15885,0,1719644919,13033.419607240001,79.63606548000098,53482.712187360004 2024-06-29,07:08:41.000,181,11005449,15325,0,1719644920,13033.385925689996,79.62901635000162,53482.712187360004 2024-06-29,07:08:42.000,181,11005431,15525,0,1719644921,13033.372453069991,79.6501637399997,53482.72616160001 2024-06-29,07:08:43.000,181,11005425,15445,0,1719644922,13033.412870929991,79.66426199999842,53482.67026464 2024-06-29,07:08:44.000,181,11005471,15165,0,1719644923,13033.372453069991,79.60786896000354,53482.69821312 2024-06-29,07:08:45.000,181,11005471,15365,0,1719644924,13033.345507829996,79.6501637399997,53482.691226 2024-06-29,07:08:46.000,181,11005428,15845,0,1719644925,13033.385925689996,79.63606548000098,53482.70520024001 2024-06-29,07:08:47.000,181,11005406,15685,0,1719644926,13033.372453069991,79.62196722000226,53482.70520024001 2024-06-29,07:08:48.000,181,11005438,15885,0,1719644927,13033.406134619996,79.63606548000098,53482.691226 2024-06-29,07:08:49.000,181,11005376,16085,0,1719644928,13033.39939831,79.64311461000034,53482.72616160001 2024-06-29,07:08:50.000,181,11005451,15845,0,1719644929,13033.39939831,79.59377070000482,53482.70520024001 2024-06-29,07:08:51.000,181,11005465,16205,0,1719644930,13033.39939831,79.58672156999819,53482.691226 2024-06-29,07:08:52.000,181,11005431,16085,0,1719644931,13033.39939831,79.6149180900029,53482.63532904001 2024-06-29,07:08:53.000,181,11005441,15725,0,1719644932,13033.385925689996,79.58672156999819,53482.67026464 2024-06-29,07:08:54.000,181,11005439,15565,0,1719644933,13033.419607240001,79.59377070000482,53482.64231616 2024-06-29,07:08:55.000,181,11005466,15485,0,1719644934,13033.433079859991,79.6149180900029,53482.663277520005 2024-06-29,07:08:56.000,181,11005469,15565,0,1719644935,13033.433079859991,79.58672156999819,53482.63532904001 2024-06-29,07:08:57.000,181,11005414,15685,0,1719644936,13033.439816170001,79.62196722000226,53482.62834192 2024-06-29,07:08:58.000,181,11005444,15605,0,1719644937,13033.426343549996,79.63606548000098,53482.60738056001 2024-06-29,07:08:59.000,181,11005446,15245,0,1719644938,13033.412870929991,79.60786896000354,53482.57244496 2024-06-29,07:09:00.000,181,11005485,15525,0,1719644939,13033.392661999991,79.60786896000354,53482.593406320004 2024-06-29,07:09:01.000,181,11005423,15485,0,1719644940,13033.385925689996,79.60786896000354,53482.57244496 2024-06-29,07:09:02.000,181,11005437,15365,0,1719644941,13033.385925689996,79.58672156999819,53482.57244496 2024-06-29,07:09:03.000,181,11005427,15365,0,1719644942,13033.372453069991,79.62196722000226,53482.55847072001 2024-06-29,07:09:04.000,181,11005424,15365,0,1719644943,13033.419607240001,79.57262330999947,53482.57943208 2024-06-29,07:09:05.000,181,11005471,15605,0,1719644944,13033.433079859991,79.58672156999819,53482.544496480004 2024-06-29,07:09:06.000,181,11005475,15245,0,1719644945,13033.35898045,79.57262330999947,53482.53052224 2024-06-29,07:09:07.000,181,11005509,15845,0,1719644946,13033.385925689996,79.58672156999819,53482.53750936001 2024-06-29,07:09:08.000,181,11005413,15845,0,1719644947,13033.385925689996,79.58672156999819,53482.50257376 2024-06-29,07:09:09.000,181,11005407,15485,0,1719644948,13033.372453069991,79.54442679000203,53482.4816124 2024-06-29,07:09:10.000,181,11005467,15005,0,1719644949,13033.35898045,79.5514759200014,53482.50257376 2024-06-29,07:09:11.000,181,11005442,15645,0,1719644950,13033.325298899996,79.59377070000482,53482.50956088 2024-06-29,07:09:12.000,181,11005454,15645,0,1719644951,13033.37918938,79.57967243999883,53482.45366392 2024-06-29,07:09:13.000,181,11005446,15365,0,1719644952,13033.352244139991,79.60081983000418,53482.47462528 2024-06-29,07:09:14.000,181,11005477,15845,0,1719644953,13033.35898045,79.57262330999947,53482.50956088 2024-06-29,07:09:15.000,181,11005481,15605,0,1719644954,13033.345507829996,79.56557418000011,53482.47462528 2024-06-29,07:09:16.000,181,11005428,15525,0,1719644955,13033.352244139991,79.57262330999947,53482.446676800006 2024-06-29,07:09:17.000,181,11005475,15525,0,1719644956,13033.37918938,79.6149180900029,53482.41872832001 2024-06-29,07:09:18.000,181,11005445,15685,0,1719644957,13033.345507829996,79.60081983000418,53482.4117412 2024-06-29,07:09:19.000,181,11005475,15805,0,1719644958,13033.345507829996,79.56557418000011,53482.4117412 2024-06-29,07:09:20.000,181,11005437,15845,0,1719644959,13033.365716759996,79.5514759200014,53482.41872832001 2024-06-29,07:09:21.000,181,11005450,15165,0,1719644960,13033.372453069991,79.56557418000011,53482.40475408 2024-06-29,07:09:22.000,181,11005493,15165,0,1719644961,13033.365716759996,79.57262330999947,53482.40475408 2024-06-29,07:09:23.000,181,11005449,15365,0,1719644962,13033.305089969996,79.5514759200014,53482.397766960006 2024-06-29,07:09:24.000,181,11005456,15125,0,1719644963,13033.33203520999,79.60786896000354,53482.376805600004 2024-06-29,07:09:25.000,181,11005424,15165,0,1719644964,13033.37918938,79.57262330999947,53482.46065104 2024-06-29,07:09:26.000,181,11005470,15405,0,1719644965,13033.392661999991,79.57967243999883,53482.397766960006 2024-06-29,07:09:27.000,181,11005449,15485,0,1719644966,13033.37918938,79.58672156999819,53482.34885712001 2024-06-29,07:09:28.000,181,11005476,15805,0,1719644967,13033.385925689996,79.57262330999947,53482.376805600004 2024-06-29,07:09:29.000,181,11005447,15765,0,1719644968,13033.392661999991,79.60786896000354,53482.376805600004 2024-06-29,07:09:30.000,181,11005452,15205,0,1719644969,13033.406134619996,79.57262330999947,53482.36283136 2024-06-29,07:09:31.000,181,11005455,15325,0,1719644970,13033.433079859991,79.57967243999883,53482.34187 2024-06-29,07:09:32.000,181,11005491,15845,0,1719644971,13033.37918938,79.5514759200014,53482.35584424 2024-06-29,07:09:33.000,181,11005418,15925,0,1719644972,13033.392661999991,79.55852505000075,53482.33488288 2024-06-29,07:09:34.000,181,11005438,15925,0,1719644973,13033.385925689996,79.53737766000268,53482.3069344 2024-06-29,07:09:35.000,181,11005453,15365,0,1719644974,13033.406134619996,79.5514759200014,53482.34885712001 2024-06-29,07:09:36.000,181,11005448,15405,0,1719644975,13033.419607240001,79.52327940000396,53482.31392152 2024-06-29,07:09:37.000,181,11005484,15645,0,1719644976,13033.446552479996,79.57967243999883,53482.29994728001 2024-06-29,07:09:38.000,181,11005448,15485,0,1719644977,13033.460025100001,79.56557418000011,53482.36981848001 2024-06-29,07:09:39.000,181,11005446,15405,0,1719644978,13033.480234030001,79.57967243999883,53482.327895760005 2024-06-29,07:09:40.000,181,11005492,15845,0,1719644979,13033.500442960001,79.58672156999819,53482.34187 2024-06-29,07:09:41.000,181,11005445,15165,0,1719644980,13033.473497719991,79.60081983000418,53482.278985920006 2024-06-29,07:09:42.000,181,11005444,15405,0,1719644981,13033.480234030001,79.59377070000482,53482.27199880001 2024-06-29,07:09:43.000,181,11005442,15485,0,1719644982,13033.473497719991,79.57967243999883,53482.29994728001 2024-06-29,07:09:44.000,181,11005424,15765,0,1719644983,13033.493706649992,79.57967243999883,53482.278985920006 2024-06-29,07:09:45.000,181,11005499,15325,0,1719644984,13033.520651890001,79.56557418000011,53482.25103744001 2024-06-29,07:09:46.000,181,11005459,15765,0,1719644985,13033.520651890001,79.54442679000203,53482.3069344 2024-06-29,07:09:47.000,181,11005465,15845,0,1719644986,13033.513915579992,79.55852505000075,53482.26501168 2024-06-29,07:09:48.000,181,11005459,15685,0,1719644987,13033.473497719991,79.55852505000075,53482.2370632 2024-06-29,07:09:49.000,181,11005465,15605,0,1719644988,13033.493706649992,79.55852505000075,53482.258024560004 2024-06-29,07:09:50.000,181,11005450,15885,0,1719644989,13033.473497719991,79.55852505000075,53482.25103744001 2024-06-29,07:09:51.000,181,11005454,15685,0,1719644990,13033.500442960001,79.57262330999947,53482.2370632 2024-06-29,07:09:52.000,181,11005442,15845,0,1719644991,13033.500442960001,79.54442679000203,53482.22308896001 2024-06-29,07:09:53.000,181,11005473,15445,0,1719644992,13033.500442960001,79.5514759200014,53482.209114720004 2024-06-29,07:09:54.000,181,11005456,15485,0,1719644993,13033.513915579992,79.53032853000332,53482.17417912 2024-06-29,07:09:55.000,181,11005448,15925,0,1719644994,13033.486970339996,79.5514759200014,53482.209114720004 2024-06-29,07:09:56.000,181,11005440,15525,0,1719644995,13033.493706649992,79.54442679000203,53482.22308896001 2024-06-29,07:09:57.000,181,11005476,15685,0,1719644996,13033.480234030001,79.54442679000203,53482.209114720004 2024-06-29,07:09:58.000,181,11005448,15565,0,1719644997,13033.466761409996,79.54442679000203,53482.12526928 2024-06-29,07:09:59.000,181,11005424,15365,0,1719644998,13033.466761409996,79.52327940000396,53482.13225640001 2024-06-29,07:10:00.000,181,11005422,15445,0,1719644999,13033.473497719991,79.49508287999925,53482.12526928 2024-06-29,07:10:01.000,181,11005432,15485,0,1719645000,13033.433079859991,79.53737766000268,53482.15321776001 2024-06-29,07:10:02.000,181,11005457,15765,0,1719645001,13033.433079859991,79.5514759200014,53482.10430792001 2024-06-29,07:10:03.000,181,11005393,16285,0,1719645002,13033.453288789991,79.53032853000332,53482.062385200006 2024-06-29,07:10:04.000,181,11005464,15445,0,1719645003,13033.426343549996,79.5162302700046,53482.12526928 2024-06-29,07:10:05.000,181,11005447,15765,0,1719645004,13033.446552479996,79.53032853000332,53482.111295040006 2024-06-29,07:10:06.000,181,11005460,15565,0,1719645005,13033.460025100001,79.50918113999796,53482.12526928 2024-06-29,07:10:07.000,181,11005480,15005,0,1719645006,13033.406134619996,79.53737766000268,53482.13225640001 2024-06-29,07:10:08.000,181,11005451,15485,0,1719645007,13033.433079859991,79.49508287999925,53482.090333680004 2024-06-29,07:10:09.000,181,11005445,15605,0,1719645008,13033.419607240001,79.48803374999989,53482.0973208 2024-06-29,07:10:10.000,181,11005486,15245,0,1719645009,13033.433079859991,79.50918113999796,53482.08334656001 2024-06-29,07:10:11.000,181,11005422,15565,0,1719645010,13033.392661999991,79.54442679000203,53482.10430792001 2024-06-29,07:10:12.000,181,11005499,14885,0,1719645011,13033.433079859991,79.53737766000268,53482.041423840004 2024-06-29,07:10:13.000,181,11005442,15765,0,1719645012,13033.412870929991,79.54442679000203,53482.07635944 2024-06-29,07:10:14.000,181,11005473,15365,0,1719645013,13033.439816170001,79.50918113999796,53482.03443672001 2024-06-29,07:10:15.000,181,11005504,15205,0,1719645014,13033.439816170001,79.5162302700046,53482.00648824 2024-06-29,07:10:16.000,181,11005460,15045,0,1719645015,13033.439816170001,79.5162302700046,53482.00648824 2024-06-29,07:10:17.000,181,11005480,15245,0,1719645016,13033.39939831,79.52327940000396,53481.97853976 2024-06-29,07:10:18.000,181,11005417,15445,0,1719645017,13033.473497719991,79.53737766000268,53481.992514000005 2024-06-29,07:10:19.000,181,11005469,14885,0,1719645018,13033.480234030001,79.53737766000268,53482.00648824 2024-06-29,07:10:20.000,181,11005469,15005,0,1719645019,13033.500442960001,79.5162302700046,53482.0274496 2024-06-29,07:10:21.000,181,11005474,15205,0,1719645020,13033.453288789991,79.55852505000075,53481.97155264 2024-06-29,07:10:22.000,181,11005447,14845,0,1719645021,13033.520651890001,79.52327940000396,53481.943604160006 2024-06-29,07:10:23.000,181,11005431,15525,0,1719645022,13033.513915579992,79.53032853000332,53481.92962992 2024-06-29,07:10:24.000,181,11005460,15365,0,1719645023,13033.534124509992,79.5162302700046,53481.93661704001 2024-06-29,07:10:25.000,181,11005471,14845,0,1719645024,13033.540860820001,79.53032853000332,53481.922642800004 2024-06-29,07:10:26.000,181,11005479,15365,0,1719645025,13033.507179269996,79.50918113999796,53481.93661704001 2024-06-29,07:10:27.000,181,11005446,15005,0,1719645026,13033.567806059997,79.55852505000075,53481.92962992 2024-06-29,07:10:28.000,181,11005427,15645,0,1719645027,13033.520651890001,79.56557418000011,53481.90168144 2024-06-29,07:10:29.000,181,11005496,15125,0,1719645028,13033.581278680002,79.5514759200014,53481.922642800004 2024-06-29,07:10:30.000,181,11005460,15005,0,1719645029,13033.561069750001,79.52327940000396,53481.92962992 2024-06-29,07:10:31.000,181,11005473,14805,0,1719645030,13033.561069750001,79.53737766000268,53481.90168144 2024-06-29,07:10:32.000,181,11005439,15205,0,1719645031,13033.547597129997,79.53032853000332,53481.88770720001 2024-06-29,07:10:33.000,181,11005401,15965,0,1719645032,13033.547597129997,79.5514759200014,53481.8527716 2024-06-29,07:10:34.000,181,11005460,14605,0,1719645033,13033.561069750001,79.57262330999947,53481.943604160006 2024-06-29,07:10:35.000,181,11005471,15445,0,1719645034,13033.608223919997,79.53737766000268,53481.873732960004 2024-06-29,07:10:36.000,181,11005496,15005,0,1719645035,13033.641905470002,79.59377070000482,53481.92962992 2024-06-29,07:10:37.000,181,11005447,14845,0,1719645036,13033.608223919997,79.55852505000075,53481.873732960004 2024-06-29,07:10:38.000,181,11005427,15045,0,1719645037,13033.621696540002,79.56557418000011,53481.90866856 2024-06-29,07:10:39.000,181,11005450,15285,0,1719645038,13033.581278680002,79.57262330999947,53481.894694320006 2024-06-29,07:10:40.000,181,11005427,15765,0,1719645039,13033.567806059997,79.56557418000011,53481.922642800004 2024-06-29,07:10:41.000,181,11005443,15725,0,1719645040,13033.554333439992,79.60081983000418,53481.83181024 2024-06-29,07:10:42.000,181,11005452,15405,0,1719645041,13033.608223919997,79.6149180900029,53481.85975872 2024-06-29,07:10:43.000,181,11005483,15925,0,1719645042,13033.574542369992,79.60081983000418,53481.824823120005 2024-06-29,07:10:44.000,181,11005466,15365,0,1719645043,13033.601487610002,79.58672156999819,53481.81084888 2024-06-29,07:10:45.000,181,11005428,15605,0,1719645044,13033.574542369992,79.57262330999947,53481.8527716 2024-06-29,07:10:46.000,181,11005520,15285,0,1719645045,13033.594751299992,79.6149180900029,53481.84578448001 2024-06-29,07:10:47.000,181,11005419,15565,0,1719645046,13033.601487610002,79.60081983000418,53481.85975872 2024-06-29,07:10:48.000,181,11005420,15245,0,1719645047,13033.601487610002,79.59377070000482,53481.824823120005 2024-06-29,07:10:49.000,181,11005492,15765,0,1719645048,13033.567806059997,79.62196722000226,53481.83879736 2024-06-29,07:10:50.000,181,11005445,15165,0,1719645049,13033.628432849997,79.57967243999883,53481.824823120005 2024-06-29,07:10:51.000,181,11005451,15485,0,1719645050,13033.608223919997,79.59377070000482,53481.8527716 2024-06-29,07:10:52.000,181,11005414,15685,0,1719645051,13033.608223919997,79.60081983000418,53481.83879736 2024-06-29,07:10:53.000,181,11005385,15565,0,1719645052,13033.601487610002,79.6149180900029,53481.85975872 2024-06-29,07:10:54.000,181,11005440,15925,0,1719645053,13033.567806059997,79.63606548000098,53481.873732960004 2024-06-29,07:10:55.000,181,11005437,15565,0,1719645054,13033.554333439992,79.63606548000098,53481.81783600001 2024-06-29,07:10:56.000,181,11005506,15885,0,1719645055,13033.561069750001,79.62901635000162,53481.824823120005 2024-06-29,07:10:57.000,181,11005474,15805,0,1719645056,13033.561069750001,79.6149180900029,53481.78988752 2024-06-29,07:10:58.000,181,11005422,16085,0,1719645057,13033.594751299992,79.62901635000162,53481.83879736 2024-06-29,07:10:59.000,181,11005503,15365,0,1719645058,13033.594751299992,79.63606548000098,53481.81783600001 2024-06-29,07:11:00.000,181,11005437,15605,0,1719645059,13033.567806059997,79.62196722000226,53481.78988752 2024-06-29,07:11:01.000,181,11005444,15045,0,1719645060,13033.574542369992,79.63606548000098,53481.775913280006 2024-06-29,07:11:02.000,181,11005460,15165,0,1719645061,13033.581278680002,79.60786896000354,53481.78988752 2024-06-29,07:11:03.000,181,11005420,15925,0,1719645062,13033.561069750001,79.63606548000098,53481.79687464001 2024-06-29,07:11:04.000,181,11005464,14885,0,1719645063,13033.567806059997,79.62196722000226,53481.79687464001 2024-06-29,07:11:05.000,181,11005418,15805,0,1719645064,13033.581278680002,79.64311461000034,53481.754951920004 2024-06-29,07:11:06.000,181,11005427,14925,0,1719645065,13033.594751299992,79.60786896000354,53481.76193904 2024-06-29,07:11:07.000,181,11005426,15645,0,1719645066,13033.527388199996,79.57262330999947,53481.727003440006 2024-06-29,07:11:08.000,181,11005443,15965,0,1719645067,13033.628432849997,79.62901635000162,53481.73399056 2024-06-29,07:11:09.000,181,11005436,15605,0,1719645068,13033.594751299992,79.60081983000418,53481.74097768 2024-06-29,07:11:10.000,181,11005428,15765,0,1719645069,13033.574542369992,79.57262330999947,53481.76193904 2024-06-29,07:11:11.000,181,11005437,15645,0,1719645070,13033.581278680002,79.58672156999819,53481.76193904 2024-06-29,07:11:12.000,181,11005436,15365,0,1719645071,13033.574542369992,79.57967243999883,53481.74097768 2024-06-29,07:11:13.000,181,11005410,15765,0,1719645072,13033.561069750001,79.57262330999947,53481.74796480001 2024-06-29,07:11:14.000,181,11005417,15285,0,1719645073,13033.540860820001,79.55852505000075,53481.76193904 2024-06-29,07:11:15.000,181,11005438,15365,0,1719645074,13033.581278680002,79.55852505000075,53481.74097768 2024-06-29,07:11:16.000,181,11005461,15165,0,1719645075,13033.588014989997,79.54442679000203,53481.72001632001 2024-06-29,07:11:17.000,181,11005430,15285,0,1719645076,13033.594751299992,79.56557418000011,53481.706042080004 2024-06-29,07:11:18.000,181,11005418,15645,0,1719645077,13033.601487610002,79.62196722000226,53481.72001632001 2024-06-29,07:11:19.000,181,11005454,15525,0,1719645078,13033.594751299992,79.59377070000482,53481.69905496001 2024-06-29,07:11:20.000,181,11005389,15525,0,1719645079,13033.641905470002,79.55852505000075,53481.706042080004 2024-06-29,07:11:21.000,181,11005455,15805,0,1719645080,13033.601487610002,79.53737766000268,53481.68508072 2024-06-29,07:11:22.000,181,11005463,15485,0,1719645081,13033.614960229992,79.5162302700046,53481.66411936 2024-06-29,07:11:23.000,181,11005489,15645,0,1719645082,13033.635169159992,79.53032853000332,53481.68508072 2024-06-29,07:11:24.000,181,11005454,15725,0,1719645083,13033.567806059997,79.54442679000203,53481.72001632001 2024-06-29,07:11:25.000,181,11005485,15525,0,1719645084,13033.567806059997,79.52327940000396,53481.69905496001 2024-06-29,07:11:26.000,181,11005419,15125,0,1719645085,13033.561069750001,79.5021320099986,53481.66411936 2024-06-29,07:11:27.000,181,11005454,15885,0,1719645086,13033.581278680002,79.49508287999925,53481.67809360001 2024-06-29,07:11:28.000,181,11005469,15685,0,1719645087,13033.547597129997,79.47393549000117,53481.67809360001 2024-06-29,07:11:29.000,181,11005475,15165,0,1719645088,13033.540860820001,79.48803374999989,53481.69206784 2024-06-29,07:11:30.000,181,11005464,15565,0,1719645089,13033.574542369992,79.48803374999989,53481.66411936 2024-06-29,07:11:31.000,181,11005454,15685,0,1719645090,13033.547597129997,79.45278810000309,53481.68508072 2024-06-29,07:11:32.000,181,11005456,15965,0,1719645091,13033.540860820001,79.45278810000309,53481.706042080004 2024-06-29,07:11:33.000,181,11005444,15965,0,1719645092,13033.534124509992,79.47393549000117,53481.643158 2024-06-29,07:11:34.000,181,11005477,15725,0,1719645093,13033.500442960001,79.48803374999989,53481.69206784 2024-06-29,07:11:35.000,181,11005457,15685,0,1719645094,13033.493706649992,79.45983723000245,53481.62918376001 2024-06-29,07:11:36.000,181,11005417,15565,0,1719645095,13033.547597129997,79.45278810000309,53481.65014512001 2024-06-29,07:11:37.000,181,11005433,15765,0,1719645096,13033.507179269996,79.41754244999902,53481.69206784 2024-06-29,07:11:38.000,181,11005461,15805,0,1719645097,13033.480234030001,79.45983723000245,53481.66411936 2024-06-29,07:11:39.000,181,11005426,15205,0,1719645098,13033.507179269996,79.42459157999838,53481.66411936 2024-06-29,07:11:40.000,181,11005474,15645,0,1719645099,13033.446552479996,79.41049331999966,53481.657132240005 2024-06-29,07:11:41.000,181,11005464,15285,0,1719645100,13033.473497719991,79.42459157999838,53481.65014512001 2024-06-29,07:11:42.000,181,11005385,15525,0,1719645101,13033.439816170001,79.43868984000437,53481.63617088 2024-06-29,07:11:43.000,181,11005446,16005,0,1719645102,13033.453288789991,79.42459157999838,53481.62219664 2024-06-29,07:11:44.000,181,11005436,16005,0,1719645103,13033.460025100001,79.4034441900003,53481.657132240005 2024-06-29,07:11:45.000,181,11005421,15525,0,1719645104,13033.460025100001,79.42459157999838,53481.587261040004 2024-06-29,07:11:46.000,181,11005409,15645,0,1719645105,13033.433079859991,79.4034441900003,53481.62219664 2024-06-29,07:11:47.000,181,11005433,15485,0,1719645106,13033.406134619996,79.41754244999902,53481.61520952 2024-06-29,07:11:48.000,181,11005482,15485,0,1719645107,13033.426343549996,79.41049331999966,53481.643158 2024-06-29,07:11:49.000,181,11005453,15605,0,1719645108,13033.446552479996,79.41049331999966,53481.587261040004 2024-06-29,07:11:50.000,181,11005437,15965,0,1719645109,13033.419607240001,79.37524767000286,53481.55232544001 2024-06-29,07:11:51.000,181,11005420,15685,0,1719645110,13033.406134619996,79.38934593000158,53481.53136408001 2024-06-29,07:11:52.000,181,11005426,15645,0,1719645111,13033.385925689996,79.3681985400035,53481.54533832 2024-06-29,07:11:53.000,181,11005464,15445,0,1719645112,13033.412870929991,79.38229680000222,53481.58027392001 2024-06-29,07:11:54.000,181,11005441,16205,0,1719645113,13033.385925689996,79.34000201999879,53481.587261040004 2024-06-29,07:11:55.000,181,11005475,15925,0,1719645114,13033.39939831,79.34705114999815,53481.538351200004 2024-06-29,07:11:56.000,181,11005459,15125,0,1719645115,13033.365716759996,79.35410028000479,53481.58027392001 2024-06-29,07:11:57.000,181,11005405,15765,0,1719645116,13033.33203520999,79.32590376000007,53481.59424816 2024-06-29,07:11:58.000,181,11005420,15485,0,1719645117,13033.352244139991,79.32590376000007,53481.58027392001 2024-06-29,07:11:59.000,181,11005439,15445,0,1719645118,13033.352244139991,79.31180550000136,53481.59424816 2024-06-29,07:12:00.000,181,11005449,15325,0,1719645119,13033.325298899996,79.29770724000264,53481.53136408001 2024-06-29,07:12:01.000,181,11005452,15485,0,1719645120,13033.29835366,79.28360898000392,53481.55232544001 2024-06-29,07:12:02.000,181,11005438,15725,0,1719645121,13033.29835366,79.304756370002,53481.58027392001 2024-06-29,07:12:03.000,181,11005476,15725,0,1719645122,13033.29161734999,79.26951071999792,53481.51040272001 2024-06-29,07:12:04.000,181,11005441,15925,0,1719645123,13033.29161734999,79.29770724000264,53481.559312560006 2024-06-29,07:12:05.000,181,11005431,15405,0,1719645124,13033.21751794,79.28360898000392,53481.51738984 2024-06-29,07:12:06.000,181,11005468,15365,0,1719645125,13033.21751794,79.29065811000328,53481.49642848 2024-06-29,07:12:07.000,181,11005450,15845,0,1719645126,13033.2579358,79.27655985000456,53481.52437696 2024-06-29,07:12:08.000,181,11005493,15325,0,1719645127,13033.19730901,79.304756370002,53481.51738984 2024-06-29,07:12:09.000,181,11005460,15525,0,1719645128,13033.244463179995,79.24836332999985,53481.51738984 2024-06-29,07:12:10.000,181,11005454,15765,0,1719645129,13033.17710008,79.26951071999792,53481.47546712 2024-06-29,07:12:11.000,181,11005419,15845,0,1719645130,13033.15689115,79.29770724000264,53481.46149288001 2024-06-29,07:12:12.000,181,11005454,15285,0,1719645131,13033.183836389995,79.27655985000456,53481.46848 2024-06-29,07:12:13.000,181,11005451,15965,0,1719645132,13033.17710008,79.27655985000456,53481.49642848 2024-06-29,07:12:14.000,181,11005407,15645,0,1719645133,13033.17036376999,79.27655985000456,53481.40559592 2024-06-29,07:12:15.000,181,11005404,15685,0,1719645134,13033.17036376999,79.29065811000328,53481.489441360005 2024-06-29,07:12:16.000,181,11005445,15565,0,1719645135,13033.143418529995,79.26951071999792,53481.46149288001 2024-06-29,07:12:17.000,181,11005417,15405,0,1719645136,13033.09626436,79.26246158999857,53481.41258304001 2024-06-29,07:12:18.000,181,11005445,15805,0,1719645137,13033.10973697999,79.26246158999857,53481.41258304001 2024-06-29,07:12:19.000,181,11005477,15565,0,1719645138,13033.062582809995,79.19901942000433,53481.45450576 2024-06-29,07:12:20.000,181,11005424,15725,0,1719645139,13033.0558465,79.22016681000241,53481.419570160004 2024-06-29,07:12:21.000,181,11005447,15485,0,1719645140,13033.042373879995,79.19901942000433,53481.3986088 2024-06-29,07:12:22.000,181,11005358,15565,0,1719645141,13033.00869232999,79.22721594000177,53481.391621680006 2024-06-29,07:12:23.000,181,11005420,15765,0,1719645142,13032.96827446999,79.20606855000369,53481.41258304001 2024-06-29,07:12:24.000,181,11005463,15765,0,1719645143,13032.94806553999,79.14967551000154,53481.34271184001 2024-06-29,07:12:25.000,181,11005475,15725,0,1719645144,13032.94806553999,79.14967551000154,53481.34969896 2024-06-29,07:12:26.000,181,11005445,15485,0,1719645145,13032.94806553999,79.12852812000347,53481.391621680006 2024-06-29,07:12:27.000,181,11005420,16045,0,1719645146,13032.90764767999,79.13557725000283,53481.419570160004 2024-06-29,07:12:28.000,181,11005378,15805,0,1719645147,13032.900911369994,79.1567246400009,53481.419570160004 2024-06-29,07:12:29.000,181,11005438,15365,0,1719645148,13032.900911369994,79.14967551000154,53481.40559592 2024-06-29,07:12:30.000,181,11005409,15325,0,1719645149,13032.840284579994,79.11442986000475,53481.33572472 2024-06-29,07:12:31.000,181,11005385,15725,0,1719645150,13032.860493509994,79.0580368200026,53481.34969896 2024-06-29,07:12:32.000,181,11005474,15965,0,1719645151,13032.820075649994,79.06508595000196,53481.36367320001 2024-06-29,07:12:33.000,181,11005412,15645,0,1719645152,13032.853757199999,79.07918421000068,53481.33572472 2024-06-29,07:12:34.000,181,11005449,15645,0,1719645153,13032.786394099989,79.08623334000004,53481.33572472 2024-06-29,07:12:35.000,181,11005422,15525,0,1719645154,13032.745976239989,79.02984029999789,53481.33572472 2024-06-29,07:12:36.000,181,11005460,15285,0,1719645155,13032.759448859993,79.0580368200026,53481.27982776 2024-06-29,07:12:37.000,181,11005409,15405,0,1719645156,13032.745976239989,79.01574203999917,53481.2588664 2024-06-29,07:12:38.000,181,11005407,15245,0,1719645157,13032.766185169989,79.02279116999853,53481.30777624 2024-06-29,07:12:39.000,181,11005443,15325,0,1719645158,13032.759448859993,78.97344726000301,53481.30078912 2024-06-29,07:12:40.000,181,11005430,15005,0,1719645159,13032.766185169989,78.97344726000301,53481.28681488 2024-06-29,07:12:41.000,181,11005421,15685,0,1719645160,13032.739239929993,78.9100050900015,53481.251879280004 2024-06-29,07:12:42.000,181,11005439,15725,0,1719645161,13032.698822069993,78.92410335000022,53481.223930800006 2024-06-29,07:12:43.000,181,11005406,15045,0,1719645162,13032.725767309988,78.89590683000279,53481.2588664 2024-06-29,07:12:44.000,181,11005453,15445,0,1719645163,13032.692085759998,78.88885770000343,53481.21694368001 2024-06-29,07:12:45.000,181,11005457,15845,0,1719645164,13032.685349449988,78.86771030999807,53481.19598232001 2024-06-29,07:12:46.000,181,11005419,15645,0,1719645165,13032.651667899998,78.86771030999807,53481.23790504 2024-06-29,07:12:47.000,181,11005388,15725,0,1719645166,13032.617986349993,78.79721901000448,53481.20995656 2024-06-29,07:12:48.000,181,11005365,14805,0,1719645167,13032.584304800002,78.79721901000448,53481.23091792 2024-06-29,07:12:49.000,181,11005393,16285,0,1719645168,13032.631458969998,78.76902248999977,53481.223930800006 2024-06-29,07:12:50.000,181,11005426,15685,0,1719645169,13032.617986349993,78.73377684000297,53481.2588664 2024-06-29,07:12:51.000,181,11005422,15485,0,1719645170,13032.591041109998,78.72672771000362,53481.20995656 2024-06-29,07:12:52.000,181,11005488,15445,0,1719645171,13032.617986349993,78.72672771000362,53481.20995656 2024-06-29,07:12:53.000,181,11005472,15205,0,1719645172,13032.591041109998,78.73377684000297,53481.19598232001 2024-06-29,07:12:54.000,181,11005452,15005,0,1719645173,13032.550623249997,78.71967858000426,53481.119124 2024-06-29,07:12:55.000,181,11005478,14765,0,1719645174,13032.530414319997,78.69148205999954,53481.16104672 2024-06-29,07:12:56.000,181,11005467,15285,0,1719645175,13032.503469080002,78.6985311899989,53481.19598232001 2024-06-29,07:12:57.000,181,11005470,15005,0,1719645176,13032.523678010002,78.66328554000211,53481.154059600005 2024-06-29,07:12:58.000,181,11005444,15485,0,1719645177,13032.516941699992,78.61394162999932,53481.17502096001 2024-06-29,07:12:59.000,181,11005490,15485,0,1719645178,13032.496732769992,78.57869598000252,53481.16803384 2024-06-29,07:13:00.000,181,11005448,15205,0,1719645179,13032.476523839992,78.57164685000316,53481.19598232001 2024-06-29,07:13:01.000,181,11005421,15445,0,1719645180,13032.456314909992,78.55049945999781,53481.1889952 2024-06-29,07:13:02.000,181,11005459,15845,0,1719645181,13032.436105979992,78.57164685000316,53481.20995656 2024-06-29,07:13:03.000,181,11005441,14725,0,1719645182,13032.415897049992,78.54345032999845,53481.13309824 2024-06-29,07:13:04.000,181,11005448,15605,0,1719645183,13032.409160739997,78.52230294000037,53481.202969440004 2024-06-29,07:13:05.000,181,11005427,15365,0,1719645184,13032.402424430002,78.55049945999781,53481.154059600005 2024-06-29,07:13:06.000,181,11005489,15325,0,1719645185,13032.341797640001,78.52230294000037,53481.16104672 2024-06-29,07:13:07.000,181,11005486,15645,0,1719645186,13032.341797640001,78.48705729000358,53481.13309824 2024-06-29,07:13:08.000,181,11005463,15485,0,1719645187,13032.328325019997,78.45886076999886,53481.084188400004 2024-06-29,07:13:09.000,181,11005400,15925,0,1719645188,13032.348533949997,78.46590989999822,53481.18200808 2024-06-29,07:13:10.000,181,11005464,15125,0,1719645189,13032.314852399992,78.44476251000015,53481.16104672 2024-06-29,07:13:11.000,181,11005504,15005,0,1719645190,13032.308116089996,78.43771338000079,53481.14707248001 2024-06-29,07:13:12.000,181,11005462,15605,0,1719645191,13032.281170850001,78.43066425000143,53481.11213688 2024-06-29,07:13:13.000,181,11005423,15645,0,1719645192,13032.267698229996,78.44476251000015,53481.09816264001 2024-06-29,07:13:14.000,181,11005489,14965,0,1719645193,13032.267698229996,78.43771338000079,53481.119124 2024-06-29,07:13:15.000,181,11005436,15365,0,1719645194,13032.260961920001,78.43066425000143,53481.14008536 2024-06-29,07:13:16.000,181,11005503,15445,0,1719645195,13032.254225609991,78.41656599000271,53481.14707248001 2024-06-29,07:13:17.000,181,11005464,15365,0,1719645196,13032.267698229996,78.42361512000207,53481.119124 2024-06-29,07:13:18.000,181,11005429,15525,0,1719645197,13032.267698229996,78.40246773000399,53481.07720128001 2024-06-29,07:13:19.000,181,11005468,16125,0,1719645198,13032.213807749991,78.41656599000271,53481.09816264001 2024-06-29,07:13:20.000,181,11005410,16285,0,1719645199,13032.15991727,78.40951686000335,53480.986368720005 2024-06-29,07:13:21.000,181,11005430,15845,0,1719645200,13032.09255416999,78.45886076999886,53480.90951040001 2024-06-29,07:13:22.000,181,11005442,15765,0,1719645201,13032.106026789996,78.42361512000207,53480.916497520004 2024-06-29,07:13:23.000,181,11005417,16165,0,1719645202,13032.126235719996,78.41656599000271,53480.95143312 2024-06-29,07:13:24.000,181,11005428,16285,0,1719645203,13032.126235719996,78.43066425000143,53480.986368720005 2024-06-29,07:13:25.000,181,11005409,16485,0,1719645204,13032.166653579996,78.40951686000335,53480.95143312 2024-06-29,07:13:26.000,181,11005441,15765,0,1719645205,13032.132972029991,78.41656599000271,53480.93047176001 2024-06-29,07:13:27.000,181,11005415,16005,0,1719645206,13032.13970834,78.43771338000079,53480.986368720005 2024-06-29,07:13:28.000,181,11005426,16005,0,1719645207,13032.146444649996,78.43771338000079,53480.97938160001 2024-06-29,07:13:29.000,181,11005400,15365,0,1719645208,13032.15991727,78.44476251000015,53480.944446 2024-06-29,07:13:30.000,181,11005467,16365,0,1719645209,13032.15991727,78.45886076999886,53480.95842024001 2024-06-29,07:13:31.000,181,11005473,15885,0,1719645210,13032.153180959991,78.43771338000079,53480.96540736 2024-06-29,07:13:32.000,181,11005411,16205,0,1719645211,13032.193598819991,78.42361512000207,53480.986368720005 2024-06-29,07:13:33.000,181,11005439,15765,0,1719645212,13032.166653579996,78.44476251000015,53480.95143312 2024-06-29,07:13:34.000,181,11005423,16325,0,1719645213,13032.1801262,78.43771338000079,53481.00034296 2024-06-29,07:13:35.000,181,11005420,16285,0,1719645214,13032.166653579996,78.43066425000143,53480.99335584 2024-06-29,07:13:36.000,181,11005423,16285,0,1719645215,13032.234016679991,78.43771338000079,53480.944446 2024-06-29,07:13:37.000,181,11005411,16125,0,1719645216,13032.213807749991,78.43771338000079,53481.02130432 2024-06-29,07:13:38.000,181,11005458,16285,0,1719645217,13032.240752990001,78.46590989999822,53481.00034296 2024-06-29,07:13:39.000,181,11005410,16405,0,1719645218,13032.234016679991,78.44476251000015,53481.00034296 2024-06-29,07:13:40.000,181,11005427,15525,0,1719645219,13032.247489299996,78.46590989999822,53480.95842024001 2024-06-29,07:13:41.000,181,11005447,16365,0,1719645220,13032.247489299996,78.46590989999822,53481.02130432 2024-06-29,07:13:42.000,181,11005399,16285,0,1719645221,13032.308116089996,78.44476251000015,53481.04226568 2024-06-29,07:13:43.000,181,11005466,16805,0,1719645222,13032.267698229996,78.4518116399995,53481.00034296 2024-06-29,07:13:44.000,181,11005437,15965,0,1719645223,13032.254225609991,78.45886076999886,53481.00733008001 2024-06-29,07:13:45.000,181,11005393,16525,0,1719645224,13032.260961920001,78.4518116399995,53481.00733008001 2024-06-29,07:13:46.000,181,11005392,16685,0,1719645225,13032.281170850001,78.47295903000486,53481.04226568 2024-06-29,07:13:47.000,181,11005448,16125,0,1719645226,13032.247489299996,78.46590989999822,53481.02130432 2024-06-29,07:13:48.000,181,11005394,16125,0,1719645227,13032.274434539991,78.45886076999886,53480.99335584 2024-06-29,07:13:49.000,181,11005408,15885,0,1719645228,13032.348533949997,78.45886076999886,53481.07720128001 2024-06-29,07:13:50.000,181,11005411,16005,0,1719645229,13032.321588710001,78.43771338000079,53481.06322704 2024-06-29,07:13:51.000,181,11005416,15965,0,1719645230,13032.368742879997,78.45886076999886,53481.29380200001 2024-06-29,07:13:52.000,181,11005421,15805,0,1719645231,13032.422633360002,78.43066425000143,53481.251879280004 2024-06-29,07:13:53.000,181,11005451,15805,0,1719645232,13032.415897049992,78.46590989999822,53481.33572472 2024-06-29,07:13:54.000,181,11005412,15765,0,1719645233,13032.395688119992,78.47295903000486,53481.29380200001 2024-06-29,07:13:55.000,181,11005406,15565,0,1719645234,13032.362006570002,78.49410642000294,53481.23790504 2024-06-29,07:13:56.000,181,11005436,15325,0,1719645235,13032.382215500002,78.48000816000422,53481.370660320004 2024-06-29,07:13:57.000,181,11005460,15685,0,1719645236,13032.422633360002,78.48000816000422,53481.3287376 2024-06-29,07:13:58.000,181,11005457,15405,0,1719645237,13032.422633360002,78.49410642000294,53481.34271184001 2024-06-29,07:13:59.000,181,11005441,15485,0,1719645238,13032.415897049992,78.51525381000101,53481.3287376 2024-06-29,07:14:00.000,181,11005428,15485,0,1719645239,13032.429369669997,78.51525381000101,53481.391621680006 2024-06-29,07:14:01.000,181,11005420,15525,0,1719645240,13032.429369669997,78.52230294000037,53481.34271184001 2024-06-29,07:14:02.000,181,11005431,15325,0,1719645241,13032.476523839992,78.49410642000294,53481.36367320001 2024-06-29,07:14:03.000,181,11005455,15365,0,1719645242,13032.469787529997,78.5011555500023,53481.3986088 2024-06-29,07:14:04.000,181,11005441,15685,0,1719645243,13032.489996459997,78.53640119999909,53481.419570160004 2024-06-29,07:14:05.000,181,11005398,15445,0,1719645244,13032.530414319997,78.50820468000165,53481.391621680006 2024-06-29,07:14:06.000,181,11005414,16085,0,1719645245,13032.570832179998,78.52230294000037,53481.440531520006 2024-06-29,07:14:07.000,181,11005467,15685,0,1719645246,13032.570832179998,78.52230294000037,53481.44751864 2024-06-29,07:14:08.000,181,11005442,15405,0,1719645247,13032.557359559993,78.51525381000101,53481.44751864 2024-06-29,07:14:09.000,181,11005424,15765,0,1719645248,13032.617986349993,78.51525381000101,53481.440531520006 2024-06-29,07:14:10.000,181,11005426,15365,0,1719645249,13032.658404209993,78.50820468000165,53481.46149288001 2024-06-29,07:14:11.000,181,11005406,15805,0,1719645250,13032.638195279993,78.57164685000316,53481.51040272001 2024-06-29,07:14:12.000,181,11005451,15805,0,1719645251,13032.658404209993,78.52935206999973,53481.489441360005 2024-06-29,07:14:13.000,181,11005449,15885,0,1719645252,13032.671876829998,78.57164685000316,53481.5034156 2024-06-29,07:14:14.000,181,11005475,15485,0,1719645253,13032.698822069993,78.61394162999932,53481.538351200004 2024-06-29,07:14:15.000,181,11005485,15485,0,1719645254,13032.705558379988,78.57869598000252,53481.59424816 2024-06-29,07:14:16.000,181,11005460,15165,0,1719645255,13032.732503619998,78.58574511000188,53481.55232544001 2024-06-29,07:14:17.000,181,11005442,15365,0,1719645256,13032.745976239989,78.57869598000252,53481.56629968 2024-06-29,07:14:18.000,181,11005447,15565,0,1719645257,13032.766185169989,78.57164685000316,53481.5732868 2024-06-29,07:14:19.000,181,11005441,15525,0,1719645258,13032.806603029989,78.57869598000252,53481.60123528001 2024-06-29,07:14:20.000,181,11005443,15445,0,1719645259,13032.833548269999,78.59279424000124,53481.63617088 2024-06-29,07:14:21.000,181,11005416,15805,0,1719645260,13032.853757199999,78.57869598000252,53481.66411936 2024-06-29,07:14:22.000,181,11005490,15485,0,1719645261,13032.840284579994,78.57164685000316,53481.67809360001 2024-06-29,07:14:23.000,181,11005430,15725,0,1719645262,13032.873966129999,78.58574511000188,53481.62918376001 2024-06-29,07:14:24.000,181,11005431,15165,0,1719645263,13032.92785660999,78.63508902000467,53481.68508072 2024-06-29,07:14:25.000,181,11005462,15205,0,1719645264,13032.941329229994,78.63508902000467,53481.67809360001 2024-06-29,07:14:26.000,181,11005468,15485,0,1719645265,13032.97501078,78.61394162999932,53481.706042080004 2024-06-29,07:14:27.000,181,11005460,15725,0,1719645266,13033.001956019994,78.64213815000403,53481.7130292 2024-06-29,07:14:28.000,181,11005457,15205,0,1719645267,13033.03563757,78.67738380000083,53481.73399056 2024-06-29,07:14:29.000,181,11005399,15525,0,1719645268,13033.06931911999,78.64213815000403,53481.754951920004 2024-06-29,07:14:30.000,181,11005475,15845,0,1719645269,13033.103000669995,78.64213815000403,53481.754951920004 2024-06-29,07:14:31.000,181,11005458,15925,0,1719645270,13033.123209599995,78.64213815000403,53481.78988752 2024-06-29,07:14:32.000,181,11005488,15525,0,1719645271,13033.123209599995,78.69148205999954,53481.754951920004 2024-06-29,07:14:33.000,181,11005501,16005,0,1719645272,13033.183836389995,78.67738380000083,53481.76193904 2024-06-29,07:14:34.000,181,11005438,15085,0,1719645273,13033.19730901,78.67738380000083,53481.775913280006 2024-06-29,07:14:35.000,181,11005468,15525,0,1719645274,13033.224254249995,78.65623641000275,53481.81783600001 2024-06-29,07:14:36.000,181,11005458,15445,0,1719645275,13033.264672109995,78.67033467000147,53481.84578448001 2024-06-29,07:14:37.000,181,11005446,15005,0,1719645276,13033.27814473,78.6985311899989,53481.90168144 2024-06-29,07:14:38.000,181,11005473,15325,0,1719645277,13033.27140841999,78.7126294500049,53481.83181024 2024-06-29,07:14:39.000,181,11005442,15565,0,1719645278,13033.33877152,78.6985311899989,53481.85975872 2024-06-29,07:14:40.000,181,11005452,15005,0,1719645279,13033.365716759996,78.6985311899989,53481.873732960004 2024-06-29,07:14:41.000,181,11005451,15365,0,1719645280,13033.412870929991,78.69148205999954,53481.86674584001 2024-06-29,07:14:42.000,181,11005447,15565,0,1719645281,13033.453288789991,78.69148205999954,53481.88770720001 2024-06-29,07:14:43.000,181,11005418,15965,0,1719645282,13033.453288789991,78.74082597000233,53481.93661704001 2024-06-29,07:14:44.000,181,11005456,15845,0,1719645283,13033.473497719991,78.76902248999977,53481.91565568001 2024-06-29,07:14:45.000,181,11005463,15365,0,1719645284,13033.473497719991,78.76197336000041,53481.922642800004 2024-06-29,07:14:46.000,181,11005466,16165,0,1719645285,13033.527388199996,78.77607161999913,53481.88072008 2024-06-29,07:14:47.000,181,11005460,15565,0,1719645286,13033.547597129997,78.75492423000105,53481.9575784 2024-06-29,07:14:48.000,181,11005485,15605,0,1719645287,13033.567806059997,78.79016987999785,53481.96456552001 2024-06-29,07:14:49.000,181,11005445,15685,0,1719645288,13033.554333439992,78.8113172700032,53481.95059128 2024-06-29,07:14:50.000,181,11005434,14885,0,1719645289,13033.614960229992,78.82541553000192,53481.95059128 2024-06-29,07:14:51.000,181,11005480,15405,0,1719645290,13033.621696540002,78.80426814000384,53481.97853976 2024-06-29,07:14:52.000,181,11005485,15245,0,1719645291,13033.675587019992,78.83951379000064,53482.00648824 2024-06-29,07:14:53.000,181,11005410,15845,0,1719645292,13033.722741190002,78.86771030999807,53482.04841096 2024-06-29,07:14:54.000,181,11005439,15285,0,1719645293,13033.716004879992,78.88180857000407,53481.992514000005 2024-06-29,07:14:55.000,181,11005444,15245,0,1719645294,13033.716004879992,78.88885770000343,53482.05539808001 2024-06-29,07:14:56.000,181,11005476,15645,0,1719645295,13033.756422739993,78.93115247999958,53482.01347536001 2024-06-29,07:14:57.000,181,11005428,15845,0,1719645296,13033.810313219998,78.93115247999958,53482.02046248 2024-06-29,07:14:58.000,181,11005436,15365,0,1719645297,13033.843994770003,78.9593490000043,53482.06937232 2024-06-29,07:14:59.000,181,11005455,15885,0,1719645298,13033.837258459993,78.95229986999766,53482.07635944 2024-06-29,07:15:00.000,181,11005420,14765,0,1719645299,13033.931566799998,78.95229986999766,53482.062385200006 2024-06-29,07:15:01.000,181,11005489,15565,0,1719645300,13033.891148939998,78.93820160999894,53482.03443672001 2024-06-29,07:15:02.000,181,11005444,15725,0,1719645301,13033.971984659998,78.98754552000173,53482.111295040006 2024-06-29,07:15:03.000,181,11005442,15445,0,1719645302,13033.951775729998,79.01574203999917,53482.0973208 2024-06-29,07:15:04.000,181,11005452,15725,0,1719645303,13033.965248349989,79.01574203999917,53482.10430792001 2024-06-29,07:15:05.000,181,11005462,14925,0,1719645304,13033.998929899994,79.05098769000324,53482.06937232 2024-06-29,07:15:06.000,181,11005471,15685,0,1719645305,13033.998929899994,79.0932824699994,53482.090333680004 2024-06-29,07:15:07.000,181,11005468,15485,0,1719645306,13034.052820379999,79.11442986000475,53482.10430792001 2024-06-29,07:15:08.000,181,11005436,15245,0,1719645307,13034.039347759994,79.10033159999875,53482.12526928 2024-06-29,07:15:09.000,181,11005466,15565,0,1719645308,13034.086501929989,79.11442986000475,53482.11828216 2024-06-29,07:15:10.000,181,11005447,15605,0,1719645309,13034.10671085999,79.1567246400009,53482.12526928 2024-06-29,07:15:11.000,181,11005503,15525,0,1719645310,13034.133656099999,79.13557725000283,53482.14623064 2024-06-29,07:15:12.000,181,11005447,15405,0,1719645311,13034.160601339994,79.1567246400009,53482.13225640001 2024-06-29,07:15:13.000,181,11005445,15325,0,1719645312,13034.160601339994,79.14262638000218,53482.13924352 2024-06-29,07:15:14.000,181,11005480,15245,0,1719645313,13034.16733764999,79.1919702899977,53482.167192 2024-06-29,07:15:15.000,181,11005468,15405,0,1719645314,13034.16733764999,79.16377377000026,53482.209114720004 2024-06-29,07:15:16.000,181,11005479,15045,0,1719645315,13034.180810269994,79.17082289999962,53482.111295040006 2024-06-29,07:15:17.000,181,11005449,15325,0,1719645316,13034.21449182,79.17787202999898,53482.209114720004 2024-06-29,07:15:18.000,181,11005403,14845,0,1719645317,13034.20775550999,79.17082289999962,53482.20212760001 2024-06-29,07:15:19.000,181,11005512,15805,0,1719645318,13034.21449182,79.1919702899977,53482.167192 2024-06-29,07:15:20.000,181,11005437,15125,0,1719645319,13034.20775550999,79.21311768000305,53482.10430792001 2024-06-29,07:15:21.000,181,11005457,15605,0,1719645320,13034.24817336999,79.20606855000369,53482.13225640001 2024-06-29,07:15:22.000,181,11005480,15525,0,1719645321,13034.21449182,79.24836332999985,53482.15321776001 2024-06-29,07:15:23.000,181,11005463,15565,0,1719645322,13034.28859122999,79.26951071999792,53482.17417912 2024-06-29,07:15:24.000,181,11005472,16005,0,1719645323,13034.27511861,79.24131420000049,53482.11828216 2024-06-29,07:15:25.000,181,11005472,15445,0,1719645324,13034.281854919995,79.27655985000456,53482.17417912 2024-06-29,07:15:26.000,181,11005479,15605,0,1719645325,13034.24817336999,79.31180550000136,53482.11828216 2024-06-29,07:15:27.000,181,11005455,15485,0,1719645326,13034.27511861,79.29065811000328,53482.090333680004 2024-06-29,07:15:28.000,181,11005457,15325,0,1719645327,13034.25490968,79.27655985000456,53482.13225640001 2024-06-29,07:15:29.000,181,11005466,15965,0,1719645328,13034.322272779995,79.28360898000392,53482.0973208 2024-06-29,07:15:30.000,181,11005443,15805,0,1719645329,13034.322272779995,79.27655985000456,53482.160204880005 2024-06-29,07:15:31.000,181,11005458,15925,0,1719645330,13034.32900908999,79.31885463000071,53482.07635944 2024-06-29,07:15:32.000,181,11005479,15925,0,1719645331,13034.362690639995,79.31180550000136,53482.13225640001 2024-06-29,07:15:33.000,181,11005457,15405,0,1719645332,13034.34921801999,79.34000201999879,53482.160204880005 2024-06-29,07:15:34.000,181,11005482,15285,0,1719645333,13034.37616326,79.32590376000007,53482.19514048 2024-06-29,07:15:35.000,181,11005436,15525,0,1719645334,13034.39637219,79.28360898000392,53482.12526928 2024-06-29,07:15:36.000,181,11005473,15285,0,1719645335,13034.41658112,79.2554124599992,53482.14623064 2024-06-29,07:15:37.000,181,11005431,15205,0,1719645336,13034.40984480999,79.27655985000456,53482.111295040006 2024-06-29,07:15:38.000,181,11005470,15245,0,1719645337,13034.43679005,79.26246158999857,53482.10430792001 2024-06-29,07:15:39.000,181,11005471,15365,0,1719645338,13034.423317429995,79.24836332999985,53482.04841096 2024-06-29,07:15:40.000,181,11005433,15285,0,1719645339,13034.45026266999,79.24836332999985,53482.111295040006 2024-06-29,07:15:41.000,181,11005484,16005,0,1719645340,13034.45699898,79.24131420000049,53482.090333680004 2024-06-29,07:15:42.000,181,11005473,15965,0,1719645341,13034.45699898,79.22721594000177,53482.062385200006 2024-06-29,07:15:43.000,181,11005479,15925,0,1719645342,13034.49068052999,79.1919702899977,53482.06937232 2024-06-29,07:15:44.000,181,11005468,15325,0,1719645343,13034.49741684,79.17787202999898,53482.08334656001 2024-06-29,07:15:45.000,181,11005424,15565,0,1719645344,13034.49741684,79.20606855000369,53482.0274496 2024-06-29,07:15:46.000,181,11005476,15005,0,1719645345,13034.47720791,79.20606855000369,53482.01347536001 2024-06-29,07:15:47.000,181,11005443,15805,0,1719645346,13034.483944219995,79.18492115999834,53482.02046248 2024-06-29,07:15:48.000,181,11005425,15085,0,1719645347,13034.49068052999,79.16377377000026,53482.01347536001 2024-06-29,07:15:49.000,181,11005488,15485,0,1719645348,13034.47720791,79.1919702899977,53481.992514000005 2024-06-29,07:15:50.000,181,11005438,15565,0,1719645349,13034.51762577,79.17787202999898,53482.062385200006 2024-06-29,07:15:51.000,181,11005408,14885,0,1719645350,13034.524362079996,79.17787202999898,53481.99950112 2024-06-29,07:15:52.000,181,11005500,15165,0,1719645351,13034.57825256,79.14967551000154,53481.992514000005 2024-06-29,07:15:53.000,181,11005461,16165,0,1719645352,13034.51762577,79.16377377000026,53481.97155264 2024-06-29,07:15:54.000,181,11005492,14965,0,1719645353,13034.55130731999,79.14967551000154,53481.98552688001 2024-06-29,07:15:55.000,181,11005481,15525,0,1719645354,13034.55804363,79.11442986000475,53481.96456552001 2024-06-29,07:15:56.000,181,11005418,15285,0,1719645355,13034.611934109991,79.12852812000347,53481.98552688001 2024-06-29,07:15:57.000,181,11005446,15125,0,1719645356,13034.611934109991,79.11442986000475,53481.90866856 2024-06-29,07:15:58.000,181,11005431,15445,0,1719645357,13034.605197799996,79.12852812000347,53481.96456552001 2024-06-29,07:15:59.000,181,11005406,15445,0,1719645358,13034.61867042,79.10738072999811,53481.92962992 2024-06-29,07:16:00.000,181,11005455,15325,0,1719645359,13034.638879350001,79.11442986000475,53481.88072008 2024-06-29,07:16:01.000,181,11005426,16005,0,1719645360,13034.672560899991,79.06508595000196,53481.88072008 2024-06-29,07:16:02.000,181,11005424,15965,0,1719645361,13034.645615659996,79.08623334000004,53481.88072008 2024-06-29,07:16:03.000,181,11005466,15485,0,1719645362,13034.638879350001,79.05098769000324,53481.873732960004 2024-06-29,07:16:04.000,181,11005493,15525,0,1719645363,13034.699506140001,79.06508595000196,53481.873732960004 2024-06-29,07:16:05.000,181,11005494,16005,0,1719645364,13034.712978759992,79.02279116999853,53481.86674584001 2024-06-29,07:16:06.000,181,11005466,15645,0,1719645365,13034.706242449996,79.05098769000324,53481.83181024 2024-06-29,07:16:07.000,181,11005469,15645,0,1719645366,13034.686033519996,79.02984029999789,53481.8527716 2024-06-29,07:16:08.000,181,11005429,15525,0,1719645367,13034.686033519996,79.04393856000388,53481.7829004 2024-06-29,07:16:09.000,181,11005380,15805,0,1719645368,13034.726451379996,79.00164378000045,53481.8527716 2024-06-29,07:16:10.000,181,11005456,15205,0,1719645369,13034.726451379996,78.97344726000301,53481.85975872 2024-06-29,07:16:11.000,181,11005453,15605,0,1719645370,13034.733187689992,78.9452507399983,53481.83879736 2024-06-29,07:16:12.000,181,11005408,15805,0,1719645371,13034.712978759992,78.9452507399983,53481.824823120005 2024-06-29,07:16:13.000,181,11005493,15485,0,1719645372,13034.692769829991,78.9593490000043,53481.824823120005 2024-06-29,07:16:14.000,181,11005461,15845,0,1719645373,13034.712978759992,78.93820160999894,53481.78988752 2024-06-29,07:16:15.000,181,11005480,15645,0,1719645374,13034.739924000001,78.9100050900015,53481.81084888 2024-06-29,07:16:16.000,181,11005445,15805,0,1719645375,13034.712978759992,78.90295596000215,53481.7829004 2024-06-29,07:16:17.000,181,11005445,15685,0,1719645376,13034.739924000001,78.86771030999807,53481.79687464001 2024-06-29,07:16:18.000,181,11005448,15685,0,1719645377,13034.699506140001,78.88885770000343,53481.74796480001 2024-06-29,07:16:19.000,181,11005451,15085,0,1719645378,13034.706242449996,78.86066117999871,53481.727003440006 2024-06-29,07:16:20.000,181,11005438,15485,0,1719645379,13034.726451379996,78.83246466000128,53481.76193904 2024-06-29,07:16:21.000,181,11005416,14965,0,1719645380,13034.712978759992,78.85361204999936,53481.775913280006 2024-06-29,07:16:22.000,181,11005443,15445,0,1719645381,13034.706242449996,78.81836640000256,53481.74796480001 2024-06-29,07:16:23.000,181,11005457,15485,0,1719645382,13034.652351969991,78.79721901000448,53481.72001632001 2024-06-29,07:16:24.000,181,11005413,15165,0,1719645383,13034.686033519996,78.79721901000448,53481.706042080004 2024-06-29,07:16:25.000,181,11005426,14845,0,1719645384,13034.659088280001,78.74082597000233,53481.74097768 2024-06-29,07:16:26.000,181,11005473,15765,0,1719645385,13034.645615659996,78.75492423000105,53481.69905496001 2024-06-29,07:16:27.000,181,11005448,15845,0,1719645386,13034.625406729996,78.75492423000105,53481.74097768 2024-06-29,07:16:28.000,181,11005429,15525,0,1719645387,13034.611934109991,78.6985311899989,53481.727003440006 2024-06-29,07:16:29.000,181,11005419,15725,0,1719645388,13034.625406729996,78.73377684000297,53481.643158 2024-06-29,07:16:30.000,181,11005431,15685,0,1719645389,13034.57825256,78.7126294500049,53481.66411936 2024-06-29,07:16:31.000,181,11005420,15365,0,1719645390,13034.571516249991,78.71967858000426,53481.58027392001 2024-06-29,07:16:32.000,181,11005467,15645,0,1719645391,13034.59846149,78.6985311899989,53481.60123528001 2024-06-29,07:16:33.000,181,11005431,15565,0,1719645392,13034.564779939996,78.66328554000211,53481.643158 2024-06-29,07:16:34.000,181,11005482,15605,0,1719645393,13034.544571009996,78.64213815000403,53481.65014512001 2024-06-29,07:16:35.000,181,11005435,15005,0,1719645394,13034.544571009996,78.64213815000403,53481.58027392001 2024-06-29,07:16:36.000,181,11005443,15405,0,1719645395,13034.55130731999,78.58574511000188,53481.587261040004 2024-06-29,07:16:37.000,181,11005446,15885,0,1719645396,13034.55804363,78.5645977200038,53481.657132240005 2024-06-29,07:16:38.000,181,11005475,15845,0,1719645397,13034.53109838999,78.57164685000316,53481.61520952 2024-06-29,07:16:39.000,181,11005471,15085,0,1719645398,13034.55804363,78.55754859000444,53481.62219664 2024-06-29,07:16:40.000,181,11005465,15885,0,1719645399,13034.49068052999,78.58574511000188,53481.608222400006 2024-06-29,07:16:41.000,181,11005448,14845,0,1719645400,13034.51762577,78.53640119999909,53481.66411936 2024-06-29,07:16:42.000,181,11005484,15565,0,1719645401,13034.53109838999,78.55049945999781,53481.643158 2024-06-29,07:16:43.000,181,11005472,15445,0,1719645402,13034.51088945999,78.52935206999973,53481.587261040004 2024-06-29,07:16:44.000,181,11005453,15165,0,1719645403,13034.51762577,78.50820468000165,53481.5732868 2024-06-29,07:16:45.000,181,11005441,15605,0,1719645404,13034.504153149996,78.48705729000358,53481.54533832 2024-06-29,07:16:46.000,181,11005485,15325,0,1719645405,13034.504153149996,78.48705729000358,53481.53136408001 2024-06-29,07:16:47.000,181,11005430,15965,0,1719645406,13034.504153149996,78.47295903000486,53481.56629968 2024-06-29,07:16:48.000,181,11005462,14965,0,1719645407,13034.504153149996,78.40246773000399,53481.54533832 2024-06-29,07:16:49.000,181,11005473,15485,0,1719645408,13034.49068052999,78.42361512000207,53481.5732868 2024-06-29,07:16:50.000,181,11005437,15885,0,1719645409,13034.463735289995,78.40246773000399,53481.5732868 2024-06-29,07:16:51.000,181,11005455,15405,0,1719645410,13034.47720791,78.388369469998,53481.58027392001 2024-06-29,07:16:52.000,181,11005470,15365,0,1719645411,13034.47047159999,78.33902556000248,53481.52437696 2024-06-29,07:16:53.000,181,11005458,15365,0,1719645412,13034.47047159999,78.33197643000312,53481.58027392001 2024-06-29,07:16:54.000,181,11005457,15325,0,1719645413,13034.443526359995,78.36017295000056,53481.58027392001 2024-06-29,07:16:55.000,181,11005471,15725,0,1719645414,13034.41658112,78.33197643000312,53481.587261040004 2024-06-29,07:16:56.000,181,11005458,15365,0,1719645415,13034.40984480999,78.32492730000376,53481.56629968 2024-06-29,07:16:57.000,181,11005406,15565,0,1719645416,13034.40984480999,78.31082903999777,53481.56629968 2024-06-29,07:16:58.000,181,11005502,15365,0,1719645417,13034.382899569995,78.31082903999777,53481.60123528001 2024-06-29,07:16:59.000,181,11005459,15005,0,1719645418,13034.38963587999,78.31082903999777,53481.59424816 2024-06-29,07:17:00.000,181,11005465,15205,0,1719645419,13034.37616326,78.29673077999905,53481.56629968 2024-06-29,07:17:01.000,181,11005455,15565,0,1719645420,13034.38963587999,78.2544360000029,53481.56629968 2024-06-29,07:17:02.000,181,11005475,15325,0,1719645421,13034.36942694999,78.2896816499997,53481.5732868 2024-06-29,07:17:03.000,181,11005405,15605,0,1719645422,13034.403108499995,78.28263252000033,53481.587261040004 2024-06-29,07:17:04.000,181,11005473,15165,0,1719645423,13034.36942694999,78.28263252000033,53481.56629968 2024-06-29,07:17:05.000,181,11005416,15445,0,1719645424,13034.37616326,78.2544360000029,53481.58027392001 2024-06-29,07:17:06.000,181,11005423,15205,0,1719645425,13034.37616326,78.24738687000354,53481.60123528001 2024-06-29,07:17:07.000,181,11005447,15205,0,1719645426,13034.382899569995,78.24738687000354,53481.56629968 2024-06-29,07:17:08.000,181,11005466,15005,0,1719645427,13034.342481709995,78.24033774000418,53481.559312560006 2024-06-29,07:17:09.000,181,11005465,15605,0,1719645428,13034.362690639995,78.19099383000139,53481.58027392001 2024-06-29,07:17:10.000,181,11005491,15765,0,1719645429,13034.3357454,78.21919034999883,53481.58027392001 2024-06-29,07:17:11.000,181,11005493,15845,0,1719645430,13034.322272779995,78.19099383000139,53481.56629968 2024-06-29,07:17:12.000,181,11005461,15765,0,1719645431,13034.342481709995,78.19804296000075,53481.61520952 2024-06-29,07:17:13.000,181,11005451,15485,0,1719645432,13034.342481709995,78.16984644000331,53481.62918376001 2024-06-29,07:17:14.000,181,11005431,15685,0,1719645433,13034.36942694999,78.16279731000395,53481.61520952 2024-06-29,07:17:15.000,181,11005469,15485,0,1719645434,13034.322272779995,78.12050253000052,53481.62918376001 2024-06-29,07:17:16.000,181,11005482,15805,0,1719645435,13034.35595433,78.1416499199986,53481.62918376001 2024-06-29,07:17:17.000,181,11005470,15885,0,1719645436,13034.34921801999,78.08525688000373,53481.61520952 2024-06-29,07:17:18.000,181,11005436,15685,0,1719645437,13034.34921801999,78.09230601000309,53481.66411936 2024-06-29,07:17:19.000,181,11005418,15485,0,1719645438,13034.35595433,78.1064042700018,53481.72001632001 2024-06-29,07:17:20.000,181,11005459,15485,0,1719645439,13034.362690639995,78.08525688000373,53481.706042080004 2024-06-29,07:17:21.000,181,11005468,15845,0,1719645440,13034.403108499995,78.06410948999837,53481.7130292 2024-06-29,07:17:22.000,181,11005476,15445,0,1719645441,13034.403108499995,78.07820775000437,53481.78988752 2024-06-29,07:17:23.000,181,11005423,15685,0,1719645442,13034.382899569995,78.07820775000437,53481.74097768 2024-06-29,07:17:24.000,181,11005444,15045,0,1719645443,13034.38963587999,78.07115861999773,53481.69905496001 2024-06-29,07:17:25.000,181,11005440,15125,0,1719645444,13034.43005373999,78.0429621000003,53481.80386176 2024-06-29,07:17:26.000,181,11005436,15325,0,1719645445,13034.40984480999,78.09230601000309,53481.754951920004 2024-06-29,07:17:27.000,181,11005459,15365,0,1719645446,13034.45026266999,78.02181471000222,53481.81783600001 2024-06-29,07:17:28.000,181,11005446,14845,0,1719645447,13034.45699898,78.02181471000222,53481.7829004 2024-06-29,07:17:29.000,181,11005455,14845,0,1719645448,13034.45699898,78.01476558000286,53481.78988752 2024-06-29,07:17:30.000,181,11005432,15725,0,1719645449,13034.47720791,78.03591297000094,53481.7829004 2024-06-29,07:17:31.000,181,11005443,15085,0,1719645450,13034.504153149996,78.0429621000003,53481.81783600001 2024-06-29,07:17:32.000,181,11005406,15845,0,1719645451,13034.504153149996,78.05001122999965,53481.824823120005 2024-06-29,07:17:33.000,181,11005451,16085,0,1719645452,13034.49068052999,78.03591297000094,53481.90168144 2024-06-29,07:17:34.000,181,11005459,15325,0,1719645453,13034.49741684,78.02886384000158,53481.873732960004 2024-06-29,07:17:35.000,181,11005437,15445,0,1719645454,13034.524362079996,78.00066732000414,53481.95059128 2024-06-29,07:17:36.000,181,11005416,15165,0,1719645455,13034.584988869996,78.01476558000286,53481.93661704001 2024-06-29,07:17:37.000,181,11005396,15365,0,1719645456,13034.61867042,78.0077164500035,53481.97155264 2024-06-29,07:17:38.000,181,11005486,15525,0,1719645457,13034.57825256,77.99361819000478,53481.95059128 2024-06-29,07:17:39.000,181,11005474,15565,0,1719645458,13034.55130731999,78.00066732000414,53482.05539808001 2024-06-29,07:17:40.000,181,11005479,15685,0,1719645459,13034.591725179991,77.99361819000478,53482.041423840004 2024-06-29,07:17:41.000,181,11005423,15725,0,1719645460,13034.625406729996,77.99361819000478,53481.98552688001 2024-06-29,07:17:42.000,181,11005441,15805,0,1719645461,13034.659088280001,77.98656905999815,53482.062385200006 2024-06-29,07:17:43.000,181,11005402,15325,0,1719645462,13034.61867042,78.0077164500035,53482.0274496 2024-06-29,07:17:44.000,181,11005414,15245,0,1719645463,13034.625406729996,77.95837254000071,53482.03443672001 2024-06-29,07:17:45.000,181,11005457,15925,0,1719645464,13034.692769829991,78.00066732000414,53482.12526928 2024-06-29,07:17:46.000,181,11005436,15125,0,1719645465,13034.665824589996,77.99361819000478,53482.11828216 2024-06-29,07:17:47.000,181,11005455,15125,0,1719645466,13034.692769829991,78.00066732000414,53482.13225640001 2024-06-29,07:17:48.000,181,11005452,15285,0,1719645467,13034.699506140001,77.97247079999943,53482.12526928 2024-06-29,07:17:49.000,181,11005458,15245,0,1719645468,13034.719715070001,77.97247079999943,53482.12526928 2024-06-29,07:17:50.000,181,11005414,15245,0,1719645469,13034.739924000001,78.01476558000286,53482.15321776001 2024-06-29,07:17:51.000,181,11005421,15165,0,1719645470,13034.746660309997,77.97951992999879,53482.160204880005 2024-06-29,07:17:52.000,181,11005467,16085,0,1719645471,13034.793814479992,78.01476558000286,53482.24405032 2024-06-29,07:17:53.000,181,11005443,15565,0,1719645472,13034.787078169997,77.97247079999943,53482.209114720004 2024-06-29,07:17:54.000,181,11005454,15525,0,1719645473,13034.793814479992,78.0077164500035,53482.29296016 2024-06-29,07:17:55.000,181,11005482,15485,0,1719645474,13034.820759720002,77.96542167000007,53482.25103744001 2024-06-29,07:17:56.000,181,11005484,15525,0,1719645475,13034.834232339992,77.95132341000135,53482.3069344 2024-06-29,07:17:57.000,181,11005461,15325,0,1719645476,13034.861177580002,77.96542167000007,53482.38379272 2024-06-29,07:17:58.000,181,11005443,15805,0,1719645477,13034.881386510002,77.96542167000007,53482.36981848001 2024-06-29,07:17:59.000,181,11005493,15445,0,1719645478,13034.888122819997,77.95132341000135,53482.43270256 2024-06-29,07:18:00.000,181,11005417,15885,0,1719645479,13034.888122819997,77.98656905999815,53482.46065104 2024-06-29,07:18:01.000,181,11005453,15405,0,1719645480,13034.894859129992,78.0077164500035,53482.41872832001 2024-06-29,07:18:02.000,181,11005477,15725,0,1719645481,13034.948749609997,77.95837254000071,53482.4816124 2024-06-29,07:18:03.000,181,11005452,15485,0,1719645482,13034.968958539997,78.00066732000414,53482.495586640005 2024-06-29,07:18:04.000,181,11005489,15765,0,1719645483,13034.995903779993,78.0077164500035,53482.50956088 2024-06-29,07:18:05.000,181,11005417,15645,0,1719645484,13035.022849020002,78.03591297000094,53482.51654800001 2024-06-29,07:18:06.000,181,11005501,15725,0,1719645485,13035.096948429993,78.01476558000286,53482.52353512 2024-06-29,07:18:07.000,181,11005467,15685,0,1719645486,13035.043057950003,78.05001122999965,53482.53750936001 2024-06-29,07:18:08.000,181,11005409,15165,0,1719645487,13035.110421049998,78.02181471000222,53482.57244496 2024-06-29,07:18:09.000,181,11005438,15805,0,1719645488,13035.144102599988,78.0429621000003,53482.67026464 2024-06-29,07:18:10.000,181,11005431,15405,0,1719645489,13035.184520459989,78.05001122999965,53482.64930328 2024-06-29,07:18:11.000,181,11005463,15685,0,1719645490,13035.177784149993,78.0429621000003,53482.64930328 2024-06-29,07:18:12.000,181,11005450,15205,0,1719645491,13035.224938319989,78.06410948999837,53482.70520024001 2024-06-29,07:18:13.000,181,11005464,15125,0,1719645492,13035.251883559999,78.09230601000309,53482.712187360004 2024-06-29,07:18:14.000,181,11005406,15205,0,1719645493,13035.278828799994,78.07820775000437,53482.7960328 2024-06-29,07:18:15.000,181,11005448,15285,0,1719645494,13035.272092489999,78.12050253000052,53482.82398128001 2024-06-29,07:18:16.000,181,11005444,15005,0,1719645495,13035.32598296999,78.14869904999796,53482.81699416 2024-06-29,07:18:17.000,181,11005409,15365,0,1719645496,13035.312510349999,78.1557481800046,53482.85192976001 2024-06-29,07:18:18.000,181,11005437,15885,0,1719645497,13035.339455589994,78.13460078999924,53482.78904568 2024-06-29,07:18:19.000,181,11005394,15405,0,1719645498,13035.38660975999,78.19804296000075,53482.879878240004 2024-06-29,07:18:20.000,181,11005444,15725,0,1719645499,13035.420291309994,78.1557481800046,53482.9357752 2024-06-29,07:18:21.000,181,11005448,16125,0,1719645500,13035.46744547999,78.19099383000139,53482.97769792 2024-06-29,07:18:22.000,181,11005412,15765,0,1719645501,13035.480918099995,78.19099383000139,53482.98468504 2024-06-29,07:18:23.000,181,11005483,15565,0,1719645502,13035.52807226999,78.18394470000203,53483.02660776 2024-06-29,07:18:24.000,181,11005399,15445,0,1719645503,13035.561753819995,78.20509209000011,53483.06154336001 2024-06-29,07:18:25.000,181,11005406,15765,0,1719645504,13035.6156443,78.22623947999818,53483.11045320001 2024-06-29,07:18:26.000,181,11005431,15725,0,1719645505,13035.58869905999,78.22623947999818,53483.13141456 2024-06-29,07:18:27.000,181,11005412,15245,0,1719645506,13035.62911691999,78.26148513000226,53483.13141456 2024-06-29,07:18:28.000,181,11005428,15525,0,1719645507,13035.683007399995,78.28263252000033,53483.166350160005 2024-06-29,07:18:29.000,181,11005435,15605,0,1719645508,13035.71668895,78.26853426000162,53483.1803244 2024-06-29,07:18:30.000,181,11005469,15485,0,1719645509,13035.66953477999,78.2544360000029,53483.19429864 2024-06-29,07:18:31.000,181,11005417,15805,0,1719645510,13035.69648002,78.27558339000097,53483.264169840004 2024-06-29,07:18:32.000,181,11005490,15765,0,1719645511,13035.75037049999,78.29673077999905,53483.27814408001 2024-06-29,07:18:33.000,181,11005443,15085,0,1719645512,13035.77057942999,78.33197643000312,53483.32705392001 2024-06-29,07:18:34.000,181,11005408,15245,0,1719645513,13035.804260979996,78.3178781700044,53483.36198952 2024-06-29,07:18:35.000,181,11005424,15845,0,1719645514,13035.810997289991,78.3531238200012,53483.35500240001 2024-06-29,07:18:36.000,181,11005440,15845,0,1719645515,13035.824469909996,78.34607469000184,53483.44583496001 2024-06-29,07:18:37.000,181,11005415,15525,0,1719645516,13035.83794253,78.38132033999864,53483.403912240006 2024-06-29,07:18:38.000,181,11005466,15645,0,1719645517,13035.871624079991,78.37427120999928,53483.43884784 2024-06-29,07:18:39.000,181,11005452,15565,0,1719645518,13035.912041939991,78.36017295000056,53483.51570616 2024-06-29,07:18:40.000,181,11005442,15725,0,1719645519,13035.912041939991,78.36017295000056,53483.50871904 2024-06-29,07:18:41.000,181,11005399,15605,0,1719645520,13035.938987180001,78.40246773000399,53483.48775768 2024-06-29,07:18:42.000,181,11005414,15325,0,1719645521,13035.965932419997,78.40951686000335,53483.50871904 2024-06-29,07:18:43.000,181,11005416,15525,0,1719645522,13035.979405040001,78.42361512000207,53483.550641760005 2024-06-29,07:18:44.000,181,11005451,15885,0,1719645523,13036.019822900002,78.41656599000271,53483.54365464001 2024-06-29,07:18:45.000,181,11005409,15605,0,1719645524,13036.087185999997,78.43066425000143,53483.58557736 2024-06-29,07:18:46.000,181,11005411,15685,0,1719645525,13036.087185999997,78.46590989999822,53483.60653872 2024-06-29,07:18:47.000,181,11005399,15445,0,1719645526,13036.100658620002,78.43771338000079,53483.64147432001 2024-06-29,07:18:48.000,181,11005434,15165,0,1719645527,13036.168021719997,78.43066425000143,53483.69737128 2024-06-29,07:18:49.000,181,11005421,15325,0,1719645528,13036.194966959993,78.46590989999822,53483.7043584 2024-06-29,07:18:50.000,181,11005466,15005,0,1719645529,13036.215175889993,78.49410642000294,53483.75326824 2024-06-29,07:18:51.000,181,11005468,15525,0,1719645530,13036.235384819993,78.52230294000037,53483.739294000006 2024-06-29,07:18:52.000,181,11005399,15485,0,1719645531,13036.282538990003,78.49410642000294,53483.767242480004 2024-06-29,07:18:53.000,181,11005448,15045,0,1719645532,13036.309484229998,78.52935206999973,53483.718332640005 2024-06-29,07:18:54.000,181,11005445,15845,0,1719645533,13036.309484229998,78.55754859000444,53483.81615232 2024-06-29,07:18:55.000,181,11005437,15845,0,1719645534,13036.343165779988,78.5645977200038,53483.82313944 2024-06-29,07:18:56.000,181,11005429,15525,0,1719645535,13036.403792569989,78.57164685000316,53483.837113680005 2024-06-29,07:18:57.000,181,11005424,15805,0,1719645536,13036.383583639989,78.58574511000188,53483.8441008 2024-06-29,07:18:58.000,181,11005447,14965,0,1719645537,13036.450946739998,78.57869598000252,53483.80916520001 2024-06-29,07:18:59.000,181,11005443,15645,0,1719645538,13036.437474119994,78.62099075999868,53483.80217808 2024-06-29,07:19:00.000,181,11005431,15885,0,1719645539,13036.511573529999,78.64213815000403,53483.886023520005 2024-06-29,07:19:01.000,181,11005455,15645,0,1719645540,13036.491364599999,78.69148205999954,53483.96288184 2024-06-29,07:19:02.000,181,11005408,15565,0,1719645541,13036.518309839994,78.68443293000018,53483.94890760001 2024-06-29,07:19:03.000,181,11005433,15605,0,1719645542,13036.558727699994,78.7126294500049,53483.99083032 2024-06-29,07:19:04.000,181,11005450,15645,0,1719645543,13036.58567293999,78.73377684000297,53483.955894720006 2024-06-29,07:19:05.000,181,11005447,15765,0,1719645544,13036.599145559994,78.76197336000041,53483.99781744001 2024-06-29,07:19:06.000,181,11005448,16005,0,1719645545,13036.619354489994,78.79721901000448,53484.06070152 2024-06-29,07:19:07.000,181,11005470,15605,0,1719645546,13036.679981279995,78.79721901000448,53484.074675760006 2024-06-29,07:19:08.000,181,11005433,15645,0,1719645547,13036.68671758999,78.80426814000384,53484.02576592001 2024-06-29,07:19:09.000,181,11005470,15245,0,1719645548,13036.740608069995,78.85361204999936,53484.102624240004 2024-06-29,07:19:10.000,181,11005443,15325,0,1719645549,13036.71366283,78.87475944000471,53484.06768864001 2024-06-29,07:19:11.000,181,11005447,15085,0,1719645550,13036.74734437999,78.87475944000471,53484.102624240004 2024-06-29,07:19:12.000,181,11005527,15525,0,1719645551,13036.760816999995,78.89590683000279,53484.13755984 2024-06-29,07:19:13.000,181,11005415,16085,0,1719645552,13036.76755330999,78.9100050900015,53484.13057272 2024-06-29,07:19:14.000,181,11005394,16045,0,1719645553,13036.760816999995,78.88885770000343,53484.123585600006 2024-06-29,07:19:15.000,181,11005474,15525,0,1719645554,13036.81470748,78.90295596000215,53484.19345680001 2024-06-29,07:19:16.000,181,11005421,15245,0,1719645555,13036.85512534,78.93115247999958,53484.1585212 2024-06-29,07:19:17.000,181,11005461,16045,0,1719645556,13036.84838902999,78.95229986999766,53484.20044392 2024-06-29,07:19:18.000,181,11005523,15485,0,1719645557,13036.85512534,78.96639813000365,53484.20044392 2024-06-29,07:19:19.000,181,11005441,15565,0,1719645558,13036.8955432,78.99459465000109,53484.25634088 2024-06-29,07:19:20.000,181,11005443,15765,0,1719645559,13036.902279509995,79.04393856000388,53484.26332800001 2024-06-29,07:19:21.000,181,11005514,15685,0,1719645560,13036.91575213,79.05098769000324,53484.2283924 2024-06-29,07:19:22.000,181,11005471,15925,0,1719645561,13036.962906299996,79.07918421000068,53484.23537952001 2024-06-29,07:19:23.000,181,11005410,15325,0,1719645562,13036.94943367999,79.07918421000068,53484.2982636 2024-06-29,07:19:24.000,181,11005415,15925,0,1719645563,13037.003324159996,79.06508595000196,53484.340186320005 2024-06-29,07:19:25.000,181,11005404,15645,0,1719645564,13037.01679678,79.07918421000068,53484.30525072 2024-06-29,07:19:26.000,181,11005451,16085,0,1719645565,13036.97637892,79.0932824699994,53484.26332800001 2024-06-29,07:19:27.000,181,11005471,15885,0,1719645566,13037.01679678,79.1214789900041,53484.31223784001 2024-06-29,07:19:28.000,181,11005425,15645,0,1719645567,13037.01679678,79.12852812000347,53484.340186320005 2024-06-29,07:19:29.000,181,11005415,15245,0,1719645568,13037.070687259991,79.12852812000347,53484.38210904001 2024-06-29,07:19:30.000,181,11005472,15365,0,1719645569,13037.070687259991,79.16377377000026,53484.33319920001 2024-06-29,07:19:31.000,181,11005475,15245,0,1719645570,13037.084159879996,79.19901942000433,53484.36114768001 2024-06-29,07:19:32.000,181,11005442,15485,0,1719645571,13037.117841430001,79.22721594000177,53484.34717344 2024-06-29,07:19:33.000,181,11005398,15605,0,1719645572,13037.131314049991,79.20606855000369,53484.38210904001 2024-06-29,07:19:34.000,181,11005428,15645,0,1719645573,13037.225622389997,79.24131420000049,53484.340186320005 2024-06-29,07:19:35.000,181,11005402,14685,0,1719645574,13037.225622389997,79.26951071999792,53484.389096160005 2024-06-29,07:19:36.000,181,11005434,15525,0,1719645575,13037.185204529997,79.23426507000113,53484.42403176 2024-06-29,07:19:37.000,181,11005427,15765,0,1719645576,13037.225622389997,79.24131420000049,53484.45198024001 2024-06-29,07:19:38.000,181,11005428,15605,0,1719645577,13037.239095010002,79.26951071999792,53484.438006000004 2024-06-29,07:19:39.000,181,11005428,16005,0,1719645578,13037.279512870002,79.2554124599992,53484.46595448 2024-06-29,07:19:40.000,181,11005435,14885,0,1719645579,13037.279512870002,79.31885463000071,53484.458967360006 2024-06-29,07:19:41.000,181,11005450,15805,0,1719645580,13037.333403349992,79.31885463000071,53484.52883856001 2024-06-29,07:19:42.000,181,11005463,15805,0,1719645581,13037.326667039997,79.32590376000007,53484.4729416 2024-06-29,07:19:43.000,181,11005413,15685,0,1719645582,13037.360348590002,79.34000201999879,53484.50089008001 2024-06-29,07:19:44.000,181,11005476,16245,0,1719645583,13037.387293829997,79.34705114999815,53484.458967360006 2024-06-29,07:19:45.000,181,11005440,15205,0,1719645584,13037.394030139993,79.3681985400035,53484.43101888001 2024-06-29,07:19:46.000,181,11005463,16085,0,1719645585,13037.373821209992,79.3681985400035,53484.40307040001 2024-06-29,07:19:47.000,181,11005469,15885,0,1719645586,13037.407502759997,79.38934593000158,53484.48691584 2024-06-29,07:19:48.000,181,11005434,15525,0,1719645587,13037.461393240003,79.39639506000094,53484.46595448 2024-06-29,07:19:49.000,181,11005481,15405,0,1719645588,13037.495074789993,79.41754244999902,53484.556787040005 2024-06-29,07:19:50.000,181,11005465,15445,0,1719645589,13037.508547409998,79.44573897000373,53484.57076128001 2024-06-29,07:19:51.000,181,11005499,14965,0,1719645590,13037.508547409998,79.39639506000094,53484.52883856001 2024-06-29,07:19:52.000,181,11005461,15125,0,1719645591,13037.528756339998,79.41754244999902,53484.5428128 2024-06-29,07:19:53.000,181,11005389,15045,0,1719645592,13037.562437889988,79.43164070999774,53484.52883856001 2024-06-29,07:19:54.000,181,11005501,15085,0,1719645593,13037.589383129998,79.43164070999774,53484.59172264 2024-06-29,07:19:55.000,181,11005405,15525,0,1719645594,13037.596119439993,79.47393549000117,53484.5428128 2024-06-29,07:19:56.000,181,11005464,15205,0,1719645595,13037.623064679989,79.43164070999774,53484.56377416 2024-06-29,07:19:57.000,181,11005485,15085,0,1719645596,13037.650009919998,79.39639506000094,53484.57774840001 2024-06-29,07:19:58.000,181,11005463,15125,0,1719645597,13037.663482539989,79.41754244999902,53484.57076128001 2024-06-29,07:19:59.000,181,11005471,15245,0,1719645598,13037.676955159994,79.43868984000437,53484.59870976001 2024-06-29,07:20:00.000,181,11005388,14965,0,1719645599,13037.710636709999,79.43868984000437,53484.57774840001 2024-06-29,07:20:01.000,181,11005474,15125,0,1719645600,13037.724109329989,79.45278810000309,53484.556787040005 2024-06-29,07:20:02.000,181,11005441,15645,0,1719645601,13037.777999809994,79.45278810000309,53484.59870976001 2024-06-29,07:20:03.000,181,11005420,15525,0,1719645602,13037.751054569999,79.44573897000373,53484.612684 2024-06-29,07:20:04.000,181,11005447,15405,0,1719645603,13037.78473611999,79.45278810000309,53484.57774840001 2024-06-29,07:20:05.000,181,11005438,15325,0,1719645604,13037.80494504999,79.45278810000309,53484.605696880004 2024-06-29,07:20:06.000,181,11005411,15405,0,1719645605,13037.811681359999,79.42459157999838,53484.58473552 2024-06-29,07:20:07.000,181,11005529,15645,0,1719645606,13037.858835529994,79.42459157999838,53484.59172264 2024-06-29,07:20:08.000,181,11005443,15645,0,1719645607,13037.838626599994,79.42459157999838,53484.5428128 2024-06-29,07:20:09.000,181,11005422,15325,0,1719645608,13037.87230815,79.37524767000286,53484.605696880004 2024-06-29,07:20:10.000,181,11005437,15965,0,1719645609,13037.89251708,79.4034441900003,53484.58473552 2024-06-29,07:20:11.000,181,11005422,15565,0,1719645610,13037.92619862999,79.38229680000222,53484.612684 2024-06-29,07:20:12.000,181,11005452,15165,0,1719645611,13037.92619862999,79.38229680000222,53484.58473552 2024-06-29,07:20:13.000,181,11005461,15325,0,1719645612,13037.919462319995,79.41754244999902,53484.57076128001 2024-06-29,07:20:14.000,181,11005460,15405,0,1719645613,13037.95314387,79.36114941000415,53484.54979992001 2024-06-29,07:20:15.000,181,11005467,15125,0,1719645614,13037.919462319995,79.3681985400035,53484.556787040005 2024-06-29,07:20:16.000,181,11005460,15445,0,1719645615,13037.94640755999,79.3681985400035,53484.5428128 2024-06-29,07:20:17.000,181,11005450,15205,0,1719645616,13037.93293494,79.35410028000479,53484.59172264 2024-06-29,07:20:18.000,181,11005439,15485,0,1719645617,13037.939671249995,79.36114941000415,53484.5428128 2024-06-29,07:20:19.000,181,11005433,15325,0,1719645618,13037.9733528,79.32590376000007,53484.59870976001 2024-06-29,07:20:20.000,181,11005487,15245,0,1719645619,13037.899253389995,79.3681985400035,53484.52883856001 2024-06-29,07:20:21.000,181,11005511,15285,0,1719645620,13037.919462319995,79.36114941000415,53484.53582568 2024-06-29,07:20:22.000,181,11005463,15525,0,1719645621,13037.96661648999,79.33295288999943,53484.58473552 2024-06-29,07:20:23.000,181,11005426,15925,0,1719645622,13037.94640755999,79.31180550000136,53484.57774840001 2024-06-29,07:20:24.000,181,11005487,15765,0,1719645623,13037.94640755999,79.31180550000136,53484.53582568 2024-06-29,07:20:25.000,181,11005493,16045,0,1719645624,13037.95314387,79.32590376000007,53484.47992872001 2024-06-29,07:20:26.000,181,11005452,15245,0,1719645625,13037.9733528,79.29065811000328,53484.507877200005 2024-06-29,07:20:27.000,181,11005476,15565,0,1719645626,13037.959880179995,79.29770724000264,53484.4729416 2024-06-29,07:20:28.000,181,11005421,15765,0,1719645627,13037.959880179995,79.28360898000392,53484.47992872001 2024-06-29,07:20:29.000,181,11005445,15805,0,1719645628,13037.939671249995,79.28360898000392,53484.4729416 2024-06-29,07:20:30.000,181,11005456,15525,0,1719645629,13037.93293494,79.26951071999792,53484.44499312 2024-06-29,07:20:31.000,181,11005451,15965,0,1719645630,13037.93293494,79.24836332999985,53484.43101888001 2024-06-29,07:20:32.000,181,11005453,15685,0,1719645631,13037.91272601,79.23426507000113,53484.44499312 2024-06-29,07:20:33.000,181,11005441,15725,0,1719645632,13037.919462319995,79.23426507000113,53484.40307040001 2024-06-29,07:20:34.000,181,11005507,15525,0,1719645633,13037.93293494,79.21311768000305,53484.43101888001 2024-06-29,07:20:35.000,181,11005476,15645,0,1719645634,13037.90598969999,79.22016681000241,53484.40307040001 2024-06-29,07:20:36.000,181,11005465,15445,0,1719645635,13037.87230815,79.22721594000177,53484.41005752001 2024-06-29,07:20:37.000,181,11005413,15485,0,1719645636,13037.89251708,79.20606855000369,53484.32621208 2024-06-29,07:20:38.000,181,11005412,15845,0,1719645637,13037.92619862999,79.22721594000177,53484.35416056 2024-06-29,07:20:39.000,181,11005418,14885,0,1719645638,13037.87230815,79.22016681000241,53484.37512192 2024-06-29,07:20:40.000,181,11005463,15165,0,1719645639,13037.858835529994,79.17787202999898,53484.340186320005 2024-06-29,07:20:41.000,181,11005441,15165,0,1719645640,13037.858835529994,79.18492115999834,53484.31223784001 2024-06-29,07:20:42.000,181,11005457,15165,0,1719645641,13037.85209922,79.17787202999898,53484.2982636 2024-06-29,07:20:43.000,181,11005436,15525,0,1719645642,13037.83189029,79.18492115999834,53484.32621208 2024-06-29,07:20:44.000,181,11005482,16005,0,1719645643,13037.83189029,79.16377377000026,53484.31223784001 2024-06-29,07:20:45.000,181,11005441,15165,0,1719645644,13037.82515397999,79.16377377000026,53484.270315120004 2024-06-29,07:20:46.000,181,11005425,15645,0,1719645645,13037.838626599994,79.1214789900041,53484.24236664001 2024-06-29,07:20:47.000,181,11005451,15685,0,1719645646,13037.798208739994,79.1214789900041,53484.25634088 2024-06-29,07:20:48.000,181,11005447,15805,0,1719645647,13037.798208739994,79.10033159999875,53484.15153408 2024-06-29,07:20:49.000,181,11005437,15725,0,1719645648,13037.78473611999,79.07918421000068,53484.20044392 2024-06-29,07:20:50.000,181,11005421,15205,0,1719645649,13037.811681359999,79.08623334000004,53484.172495440005 2024-06-29,07:20:51.000,181,11005438,15685,0,1719645650,13037.771263499999,79.07918421000068,53484.21441816001 2024-06-29,07:20:52.000,181,11005466,15045,0,1719645651,13037.78473611999,79.07918421000068,53484.21441816001 2024-06-29,07:20:53.000,181,11005471,15245,0,1719645652,13037.791472429999,79.05098769000324,53484.13057272 2024-06-29,07:20:54.000,181,11005429,15005,0,1719645653,13037.771263499999,79.02279116999853,53484.102624240004 2024-06-29,07:20:55.000,181,11005465,14925,0,1719645654,13037.737581949994,79.03688943000452,53484.11659848001 2024-06-29,07:20:56.000,181,11005464,15485,0,1719645655,13037.757790879994,79.02279116999853,53484.11659848001 2024-06-29,07:20:57.000,181,11005435,15245,0,1719645656,13037.703900399989,79.03688943000452,53484.06768864001 2024-06-29,07:20:58.000,181,11005414,15845,0,1719645657,13037.703900399989,79.01574203999917,53483.97685608001 2024-06-29,07:20:59.000,181,11005421,15485,0,1719645658,13037.724109329989,78.98754552000173,53484.02576592001 2024-06-29,07:21:00.000,181,11005471,14565,0,1719645659,13037.717373019994,78.98049639000237,53483.99781744001 2024-06-29,07:21:01.000,181,11005423,16125,0,1719645660,13037.710636709999,78.96639813000365,53484.06768864001 2024-06-29,07:21:02.000,181,11005455,15605,0,1719645661,13037.710636709999,78.91705422000086,53484.004804560005 2024-06-29,07:21:03.000,181,11005485,15485,0,1719645662,13037.771263499999,78.93820160999894,53484.04672728001 2024-06-29,07:21:04.000,181,11005415,15605,0,1719645663,13037.703900399989,78.88180857000407,53483.94890760001 2024-06-29,07:21:05.000,181,11005413,15285,0,1719645664,13037.697164089994,78.87475944000471,53483.913972 2024-06-29,07:21:06.000,181,11005456,15925,0,1719645665,13037.683691469989,78.86066117999871,53483.94192048 2024-06-29,07:21:07.000,181,11005413,15485,0,1719645666,13037.690427779999,78.84656292,53483.94890760001 2024-06-29,07:21:08.000,181,11005445,15685,0,1719645667,13037.656746229994,78.8113172700032,53483.96288184 2024-06-29,07:21:09.000,181,11005447,15765,0,1719645668,13037.683691469989,78.82541553000192,53483.92794624001 2024-06-29,07:21:10.000,181,11005401,15125,0,1719645669,13037.676955159994,78.79016987999785,53483.886023520005 2024-06-29,07:21:11.000,181,11005420,15165,0,1719645670,13037.676955159994,78.75492423000105,53483.837113680005 2024-06-29,07:21:12.000,181,11005459,15205,0,1719645671,13037.717373019994,78.75492423000105,53483.85108792 2024-06-29,07:21:13.000,181,11005490,15125,0,1719645672,13037.690427779999,78.80426814000384,53483.86506216 2024-06-29,07:21:14.000,181,11005465,15165,0,1719645673,13037.690427779999,78.79016987999785,53483.83012656001 2024-06-29,07:21:15.000,181,11005447,15125,0,1719645674,13037.676955159994,78.73377684000297,53483.886023520005 2024-06-29,07:21:16.000,181,11005473,15205,0,1719645675,13037.656746229994,78.76902248999977,53483.837113680005 2024-06-29,07:21:17.000,181,11005433,15125,0,1719645676,13037.656746229994,78.75492423000105,53483.85807504001 2024-06-29,07:21:18.000,181,11005420,15765,0,1719645677,13037.703900399989,78.71967858000426,53483.87903640001 2024-06-29,07:21:19.000,181,11005438,15965,0,1719645678,13037.623064679989,78.70558031999826,53483.85108792 2024-06-29,07:21:20.000,181,11005478,15605,0,1719645679,13037.643273609989,78.6985311899989,53483.80217808 2024-06-29,07:21:21.000,181,11005434,15685,0,1719645680,13037.636537299994,78.69148205999954,53483.78121672001 2024-06-29,07:21:22.000,181,11005446,15685,0,1719645681,13037.656746229994,78.67033467000147,53483.767242480004 2024-06-29,07:21:23.000,181,11005435,15525,0,1719645682,13037.643273609989,78.67033467000147,53483.739294000006 2024-06-29,07:21:24.000,181,11005451,15925,0,1719645683,13037.609592059998,78.64918728000339,53483.718332640005 2024-06-29,07:21:25.000,181,11005419,15125,0,1719645684,13037.616328369993,78.67033467000147,53483.71134552001 2024-06-29,07:21:26.000,181,11005467,15245,0,1719645685,13037.623064679989,78.62803988999804,53483.76025536001 2024-06-29,07:21:27.000,181,11005452,15325,0,1719645686,13037.575910509993,78.5998433700006,53483.72531976 2024-06-29,07:21:28.000,181,11005490,15605,0,1719645687,13037.616328369993,78.55754859000444,53483.74628112 2024-06-29,07:21:29.000,181,11005484,15565,0,1719645688,13037.602855749989,78.59279424000124,53483.718332640005 2024-06-29,07:21:30.000,181,11005449,15725,0,1719645689,13037.616328369993,78.57164685000316,53483.71134552001 2024-06-29,07:21:31.000,181,11005445,15765,0,1719645690,13037.670218849998,78.57164685000316,53483.73230688001 2024-06-29,07:21:32.000,181,11005441,15925,0,1719645691,13037.663482539989,78.55754859000444,53483.718332640005 2024-06-29,07:21:33.000,181,11005445,15765,0,1719645692,13037.643273609989,78.55049945999781,53483.7043584 2024-06-29,07:21:34.000,181,11005462,15325,0,1719645693,13037.629800989998,78.52230294000037,53483.669422800005 2024-06-29,07:21:35.000,181,11005431,15605,0,1719645694,13037.602855749989,78.51525381000101,53483.6344872 2024-06-29,07:21:36.000,181,11005448,15165,0,1719645695,13037.602855749989,78.5011555500023,53483.65544856 2024-06-29,07:21:37.000,181,11005455,15405,0,1719645696,13037.596119439993,78.48705729000358,53483.65544856 2024-06-29,07:21:38.000,181,11005453,15485,0,1719645697,13037.602855749989,78.44476251000015,53483.64147432001 2024-06-29,07:21:39.000,181,11005498,15525,0,1719645698,13037.582646819988,78.48705729000358,53483.69737128 2024-06-29,07:21:40.000,181,11005481,15205,0,1719645699,13037.575910509993,78.47295903000486,53483.72531976 2024-06-29,07:21:41.000,181,11005475,15885,0,1719645700,13037.589383129998,78.4518116399995,53483.718332640005 2024-06-29,07:21:42.000,181,11005453,15725,0,1719645701,13037.569174199998,78.42361512000207,53483.69737128 2024-06-29,07:21:43.000,181,11005516,14845,0,1719645702,13037.596119439993,78.42361512000207,53483.66243568001 2024-06-29,07:21:44.000,181,11005462,15925,0,1719645703,13037.569174199998,78.43771338000079,53483.67640992 2024-06-29,07:21:45.000,181,11005421,16045,0,1719645704,13037.548965269998,78.43771338000079,53483.65544856 2024-06-29,07:21:46.000,181,11005413,15045,0,1719645705,13037.548965269998,78.40246773000399,53483.62750008 2024-06-29,07:21:47.000,181,11005433,15725,0,1719645706,13037.508547409998,78.388369469998,53483.59256448001 2024-06-29,07:21:48.000,181,11005449,15445,0,1719645707,13037.508547409998,78.3531238200012,53483.6344872 2024-06-29,07:21:49.000,181,11005445,15485,0,1719645708,13037.522020029988,78.37427120999928,53483.599551600004 2024-06-29,07:21:50.000,181,11005452,15725,0,1719645709,13037.569174199998,78.36722207999992,53483.57859024 2024-06-29,07:21:51.000,181,11005463,16085,0,1719645710,13037.548965269998,78.33902556000248,53483.60653872 2024-06-29,07:21:52.000,181,11005416,15765,0,1719645711,13037.515283719993,78.34607469000184,53483.599551600004 2024-06-29,07:21:53.000,181,11005398,15525,0,1719645712,13037.515283719993,78.3531238200012,53483.56461600001 2024-06-29,07:21:54.000,181,11005460,15125,0,1719645713,13037.535492649993,78.34607469000184,53483.550641760005 2024-06-29,07:21:55.000,181,11005470,15285,0,1719645714,13037.508547409998,78.32492730000376,53483.599551600004 2024-06-29,07:21:56.000,181,11005430,15325,0,1719645715,13037.515283719993,78.29673077999905,53483.62750008 2024-06-29,07:21:57.000,181,11005481,15125,0,1719645716,13037.548965269998,78.31082903999777,53483.550641760005 2024-06-29,07:21:58.000,181,11005474,15725,0,1719645717,13037.542228959988,78.33197643000312,53483.58557736 2024-06-29,07:21:59.000,181,11005442,15325,0,1719645718,13037.575910509993,78.33197643000312,53483.60653872 2024-06-29,07:22:00.000,181,11005486,15685,0,1719645719,13037.555701579993,78.30377990999841,53483.57859024 2024-06-29,07:22:01.000,181,11005476,15965,0,1719645720,13037.623064679989,78.2896816499997,53483.571603120006 2024-06-29,07:22:02.000,181,11005458,15525,0,1719645721,13037.623064679989,78.29673077999905,53483.58557736 2024-06-29,07:22:03.000,181,11005463,15205,0,1719645722,13037.602855749989,78.26148513000226,53483.550641760005 2024-06-29,07:22:04.000,181,11005487,15605,0,1719645723,13037.616328369993,78.2544360000029,53483.550641760005 2024-06-29,07:22:05.000,181,11005449,15565,0,1719645724,13037.643273609989,78.23328861000482,53483.58557736 2024-06-29,07:22:06.000,181,11005443,15525,0,1719645725,13037.643273609989,78.24033774000418,53483.57859024 2024-06-29,07:22:07.000,181,11005453,15925,0,1719645726,13037.663482539989,78.21919034999883,53483.571603120006 2024-06-29,07:22:08.000,181,11005496,15245,0,1719645727,13037.650009919998,78.24738687000354,53483.5296804 2024-06-29,07:22:09.000,181,11005423,15365,0,1719645728,13037.744318259989,78.21919034999883,53483.54365464001 2024-06-29,07:22:10.000,181,11005480,15845,0,1719645729,13037.724109329989,78.20509209000011,53483.61352584001 2024-06-29,07:22:11.000,181,11005427,15925,0,1719645730,13037.737581949994,78.19804296000075,53483.57859024 2024-06-29,07:22:12.000,181,11005455,15765,0,1719645731,13037.744318259989,78.20509209000011,53483.64147432001 2024-06-29,07:22:13.000,181,11005461,15685,0,1719645732,13037.717373019994,78.20509209000011,53483.571603120006 2024-06-29,07:22:14.000,181,11005470,15565,0,1719645733,13037.751054569999,78.16984644000331,53483.60653872 2024-06-29,07:22:15.000,181,11005422,15805,0,1719645734,13037.771263499999,78.18394470000203,53483.571603120006 2024-06-29,07:22:16.000,181,11005424,16085,0,1719645735,13037.76452718999,78.18394470000203,53483.54365464001 2024-06-29,07:22:17.000,181,11005443,15525,0,1719645736,13037.730845639999,78.11345340000116,53483.550641760005 2024-06-29,07:22:18.000,181,11005470,15325,0,1719645737,13037.690427779999,78.1416499199986,53483.51570616 2024-06-29,07:22:19.000,181,11005467,15325,0,1719645738,13037.744318259989,78.12050253000052,53483.56461600001 2024-06-29,07:22:20.000,181,11005492,15285,0,1719645739,13037.744318259989,78.12755165999988,53483.47378344001 2024-06-29,07:22:21.000,181,11005429,15405,0,1719645740,13037.737581949994,78.1064042700018,53483.48077056 2024-06-29,07:22:22.000,181,11005454,15685,0,1719645741,13037.717373019994,78.09230601000309,53483.4598092 2024-06-29,07:22:23.000,181,11005425,15565,0,1719645742,13037.710636709999,78.05706035999901,53483.48775768 2024-06-29,07:22:24.000,181,11005479,15765,0,1719645743,13037.710636709999,78.07115861999773,53483.48077056 2024-06-29,07:22:25.000,181,11005410,15045,0,1719645744,13037.697164089994,78.0429621000003,53483.47378344001 2024-06-29,07:22:26.000,181,11005427,15165,0,1719645745,13037.751054569999,78.02181471000222,53483.52269328001 2024-06-29,07:22:27.000,181,11005472,14885,0,1719645746,13037.710636709999,78.0429621000003,53483.48775768 2024-06-29,07:22:28.000,181,11005389,15045,0,1719645747,13037.697164089994,78.02886384000158,53483.501731920005 2024-06-29,07:22:29.000,181,11005430,15525,0,1719645748,13037.724109329989,78.0077164500035,53483.51570616 2024-06-29,07:22:30.000,181,11005463,15325,0,1719645749,13037.717373019994,78.01476558000286,53483.46679632 2024-06-29,07:22:31.000,181,11005441,15245,0,1719645750,13037.710636709999,77.98656905999815,53483.53666752 2024-06-29,07:22:32.000,181,11005468,15085,0,1719645751,13037.717373019994,77.95837254000071,53483.48077056 2024-06-29,07:22:33.000,181,11005480,15285,0,1719645752,13037.737581949994,77.97951992999879,53483.47378344001 2024-06-29,07:22:34.000,181,11005433,15765,0,1719645753,13037.730845639999,78.00066732000414,53483.4598092 2024-06-29,07:22:35.000,181,11005438,15725,0,1719645754,13037.730845639999,77.97247079999943,53483.431860720004 2024-06-29,07:22:36.000,181,11005446,15365,0,1719645755,13037.737581949994,77.97951992999879,53483.42487360001 2024-06-29,07:22:37.000,181,11005477,15365,0,1719645756,13037.737581949994,77.92312689000391,53483.4598092 2024-06-29,07:22:38.000,181,11005443,15525,0,1719645757,13037.710636709999,77.95837254000071,53483.44583496001 2024-06-29,07:22:39.000,181,11005429,15285,0,1719645758,13037.737581949994,77.95132341000135,53483.41788648 2024-06-29,07:22:40.000,181,11005418,15525,0,1719645759,13037.710636709999,77.91607776000455,53483.4598092 2024-06-29,07:22:41.000,181,11005493,15685,0,1719645760,13037.737581949994,77.92312689000391,53483.42487360001 2024-06-29,07:22:42.000,181,11005468,14285,0,1719645761,13037.717373019994,77.88083211000048,53483.382950880005 2024-06-29,07:22:43.000,181,11005412,15645,0,1719645762,13037.703900399989,77.88083211000048,53483.42487360001 2024-06-29,07:22:44.000,181,11005479,15365,0,1719645763,13037.690427779999,77.88083211000048,53483.41089936 2024-06-29,07:22:45.000,181,11005442,15605,0,1719645764,13037.697164089994,77.81738993999898,53483.382950880005 2024-06-29,07:22:46.000,181,11005457,15165,0,1719645765,13037.730845639999,77.7962425500009,53483.41788648 2024-06-29,07:22:47.000,181,11005452,15285,0,1719645766,13037.703900399989,77.80329168000026,53483.34801528 2024-06-29,07:22:48.000,181,11005405,15285,0,1719645767,13037.703900399989,77.8314881999977,53483.34801528 2024-06-29,07:22:49.000,181,11005459,15005,0,1719645768,13037.703900399989,77.80329168000026,53483.334041040005 2024-06-29,07:22:50.000,181,11005484,15525,0,1719645769,13037.717373019994,77.78214429000218,53483.36897664 2024-06-29,07:22:51.000,181,11005501,16045,0,1719645770,13037.751054569999,77.75394777000474,53483.35500240001 2024-06-29,07:22:52.000,181,11005449,15485,0,1719645771,13037.717373019994,77.71870212000067,53483.37596376001 2024-06-29,07:22:53.000,181,11005448,15205,0,1719645772,13037.697164089994,77.70460386000195,53483.389938 2024-06-29,07:22:54.000,181,11005470,15805,0,1719645773,13037.737581949994,77.6975547300026,53483.37596376001 2024-06-29,07:22:55.000,181,11005476,15245,0,1719645774,13037.724109329989,77.69050560000323,53483.37596376001 2024-06-29,07:22:56.000,181,11005484,15645,0,1719645775,13037.703900399989,77.63411256000109,53483.334041040005 2024-06-29,07:22:57.000,181,11005443,15565,0,1719645776,13037.703900399989,77.62706343000173,53483.36897664 2024-06-29,07:22:58.000,181,11005419,15165,0,1719645777,13037.683691469989,77.63411256000109,53483.31307968 2024-06-29,07:22:59.000,181,11005441,15445,0,1719645778,13037.710636709999,77.59886691000429,53483.27814408001 2024-06-29,07:23:00.000,181,11005454,15525,0,1719645779,13037.650009919998,77.56362126000022,53483.285131200006 2024-06-29,07:23:01.000,181,11005479,16125,0,1719645780,13037.643273609989,77.53542474000278,53483.22224712 2024-06-29,07:23:02.000,181,11005458,15725,0,1719645781,13037.616328369993,77.5142773500047,53483.10346608 2024-06-29,07:23:03.000,181,11005434,16485,0,1719645782,13037.569174199998,77.48608082999999,53483.11045320001 2024-06-29,07:23:04.000,181,11005440,16085,0,1719645783,13037.589383129998,77.45788431000256,53483.08949184001 2024-06-29,07:23:05.000,181,11005425,16325,0,1719645784,13037.582646819988,77.45788431000256,53483.096478960004 2024-06-29,07:23:06.000,181,11005389,15725,0,1719645785,13037.589383129998,77.4508351800032,53483.068530480006 2024-06-29,07:23:07.000,181,11005407,16285,0,1719645786,13037.575910509993,77.41558952999912,53483.047569120004 2024-06-29,07:23:08.000,181,11005408,15725,0,1719645787,13037.589383129998,77.39444214000105,53483.068530480006 2024-06-29,07:23:09.000,181,11005441,16125,0,1719645788,13037.535492649993,77.39444214000105,53483.0755176 2024-06-29,07:23:10.000,181,11005467,16485,0,1719645789,13037.555701579993,77.3380490999989,53482.998659280005 2024-06-29,07:23:11.000,181,11005416,16205,0,1719645790,13037.542228959988,77.32395084000018,53483.03359488 2024-06-29,07:23:12.000,181,11005466,16045,0,1719645791,13037.569174199998,77.26050866999867,53483.01962064001 2024-06-29,07:23:13.000,181,11005452,16645,0,1719645792,13037.555701579993,77.25345953999931,53483.08949184001 2024-06-29,07:23:14.000,181,11005435,16205,0,1719645793,13037.528756339998,77.29575432000274,53483.01263352 2024-06-29,07:23:15.000,181,11005432,16045,0,1719645794,13037.515283719993,77.25345953999931,53483.047569120004 2024-06-29,07:23:16.000,181,11005459,16245,0,1719645795,13037.589383129998,77.24641040999995,53483.01263352 2024-06-29,07:23:17.000,181,11005402,15685,0,1719645796,13037.528756339998,77.21821389000252,53482.99167216001 2024-06-29,07:23:18.000,181,11005456,15805,0,1719645797,13037.555701579993,77.21116476000316,53483.047569120004 2024-06-29,07:23:19.000,181,11005480,16125,0,1719645798,13037.508547409998,77.18296823999844,53483.05455624 2024-06-29,07:23:20.000,181,11005432,16605,0,1719645799,13037.501811099988,77.14772259000165,53483.03359488 2024-06-29,07:23:21.000,181,11005405,16005,0,1719645800,13037.488338479998,77.14067346000229,53483.03359488 2024-06-29,07:23:22.000,181,11005437,16005,0,1719645801,13037.488338479998,77.14772259000165,53483.01962064001 2024-06-29,07:23:23.000,181,11005407,16165,0,1719645802,13037.481602170003,77.12657520000357,53483.01962064001 2024-06-29,07:23:24.000,181,11005377,16325,0,1719645803,13037.461393240003,77.0913295499995,53483.01962064001 2024-06-29,07:23:25.000,181,11005437,15925,0,1719645804,13037.414239069993,77.06313303000206,53483.06154336001 2024-06-29,07:23:26.000,181,11005427,16125,0,1719645805,13037.387293829997,77.07018216000142,53483.02660776 2024-06-29,07:23:27.000,181,11005442,16325,0,1719645806,13037.420975380002,77.0560839000027,53483.01962064001 2024-06-29,07:23:28.000,181,11005452,16165,0,1719645807,13037.380557520002,77.07723129000078,53482.99167216001 2024-06-29,07:23:29.000,181,11005408,16005,0,1719645808,13037.400766450002,77.02788737999799,53482.98468504 2024-06-29,07:23:30.000,181,11005442,15805,0,1719645809,13037.434447999993,77.01378911999927,53482.97769792 2024-06-29,07:23:31.000,181,11005414,16045,0,1719645810,13037.400766450002,77.00673998999991,53482.95673656 2024-06-29,07:23:32.000,181,11005421,16365,0,1719645811,13037.373821209992,77.02788737999799,53482.998659280005 2024-06-29,07:23:33.000,181,11005446,15485,0,1719645812,13037.434447999993,76.97854347000248,53483.13141456 2024-06-29,07:23:34.000,181,11005438,15725,0,1719645813,13037.420975380002,76.97149434000312,53483.12442744 2024-06-29,07:23:35.000,181,11005426,15245,0,1719645814,13037.407502759997,76.9573960800044,53483.13840168001 2024-06-29,07:23:36.000,181,11005456,15525,0,1719645815,13037.414239069993,76.93624868999905,53483.15936304001 2024-06-29,07:23:37.000,181,11005432,15605,0,1719645816,13037.414239069993,76.93624868999905,53483.13141456 2024-06-29,07:23:38.000,181,11005443,15725,0,1719645817,13037.407502759997,76.87985565000417,53483.10346608 2024-06-29,07:23:39.000,181,11005444,15085,0,1719645818,13037.420975380002,76.88690478000353,53483.13840168001 2024-06-29,07:23:40.000,181,11005464,15925,0,1719645819,13037.420975380002,76.86575738999818,53483.1453888 2024-06-29,07:23:41.000,181,11005465,15205,0,1719645820,13037.427711689998,76.83051174000138,53483.15237592 2024-06-29,07:23:42.000,181,11005450,16045,0,1719645821,13037.454656929993,76.83051174000138,53483.13840168001 2024-06-29,07:23:43.000,181,11005466,15605,0,1719645822,13037.481602170003,76.82346261000203,53483.15237592 2024-06-29,07:23:44.000,181,11005437,15565,0,1719645823,13037.481602170003,76.79526609000459,53483.117440320006 2024-06-29,07:23:45.000,181,11005470,15285,0,1719645824,13037.508547409998,76.76002044000052,53483.1453888 2024-06-29,07:23:46.000,181,11005469,15765,0,1719645825,13037.542228959988,76.7811678299986,53483.11045320001 2024-06-29,07:23:47.000,181,11005418,15805,0,1719645826,13037.495074789993,76.77411869999924,53483.13840168001 2024-06-29,07:23:48.000,181,11005403,15485,0,1719645827,13037.495074789993,76.73182392000308,53483.0755176 2024-06-29,07:23:49.000,181,11005482,15805,0,1719645828,13037.508547409998,76.73182392000308,53483.13141456 2024-06-29,07:23:50.000,181,11005479,15405,0,1719645829,13037.522020029988,76.71772566000436,53483.15936304001 2024-06-29,07:23:51.000,181,11005427,15565,0,1719645830,13037.555701579993,76.72477479000372,53483.19429864 2024-06-29,07:23:52.000,181,11005453,16085,0,1719645831,13037.528756339998,76.69657826999901,53483.1453888 2024-06-29,07:23:53.000,181,11005429,15645,0,1719645832,13037.542228959988,76.6472343600035,53483.15237592 2024-06-29,07:23:54.000,181,11005509,15245,0,1719645833,13037.596119439993,76.6472343600035,53483.15936304001 2024-06-29,07:23:55.000,181,11005448,15845,0,1719645834,13037.575910509993,76.67543088000093,53483.17333728 2024-06-29,07:23:56.000,181,11005510,15045,0,1719645835,13037.596119439993,76.62608696999814,53483.20128576 2024-06-29,07:23:57.000,181,11005484,15205,0,1719645836,13037.596119439993,76.60493958000006,53483.18731152001 2024-06-29,07:23:58.000,181,11005393,16085,0,1719645837,13037.609592059998,76.56969393000327,53483.236221360006 2024-06-29,07:23:59.000,181,11005451,16285,0,1719645838,13037.629800989998,76.59084132000135,53483.19429864 2024-06-29,07:24:00.000,181,11005408,15205,0,1719645839,13037.629800989998,76.55559567000455,53483.22923424001 2024-06-29,07:24:01.000,181,11005428,15845,0,1719645840,13037.643273609989,76.52035002000048,53483.215260000004 2024-06-29,07:24:02.000,181,11005459,15805,0,1719645841,13037.629800989998,76.50625176000176,53483.18731152001 2024-06-29,07:24:03.000,181,11005427,15405,0,1719645842,13037.643273609989,76.49215350000304,53483.20128576 2024-06-29,07:24:04.000,181,11005461,15565,0,1719645843,13037.602855749989,76.48510437000368,53483.215260000004 2024-06-29,07:24:05.000,181,11005449,15325,0,1719645844,13037.616328369993,76.47100610999769,53483.20827288001 2024-06-29,07:24:06.000,181,11005426,15965,0,1719645845,13037.636537299994,76.46395697999833,53483.22224712 2024-06-29,07:24:07.000,181,11005436,15725,0,1719645846,13037.623064679989,76.42871133000153,53483.2501956 2024-06-29,07:24:08.000,181,11005389,15565,0,1719645847,13037.656746229994,76.44985871999961,53483.2501956 2024-06-29,07:24:09.000,181,11005451,16045,0,1719645848,13037.697164089994,76.44280959000025,53483.25718272001 2024-06-29,07:24:10.000,181,11005449,15205,0,1719645849,13037.663482539989,76.43576046000089,53483.285131200006 2024-06-29,07:24:11.000,181,11005455,15845,0,1719645850,13037.676955159994,76.42166220000217,53483.264169840004 2024-06-29,07:24:12.000,181,11005395,15565,0,1719645851,13037.690427779999,76.41461307000282,53483.264169840004 2024-06-29,07:24:13.000,181,11005429,15325,0,1719645852,13037.697164089994,76.39346568000474,53483.25718272001 2024-06-29,07:24:14.000,181,11005451,15565,0,1719645853,13037.710636709999,76.37936741999874,53483.20128576 2024-06-29,07:24:15.000,181,11005414,15405,0,1719645854,13037.697164089994,76.3864165499981,53483.22923424001 2024-06-29,07:24:16.000,181,11005419,15445,0,1719645855,13037.737581949994,76.3511709000013,53483.264169840004 2024-06-29,07:24:17.000,181,11005449,15365,0,1719645856,13037.703900399989,76.36526916000003,53483.27115696 2024-06-29,07:24:18.000,181,11005446,15805,0,1719645857,13037.751054569999,76.36526916000003,53483.25718272001 2024-06-29,07:24:19.000,181,11005459,15605,0,1719645858,13037.76452718999,76.33002351000323,53483.25718272001 2024-06-29,07:24:20.000,181,11005433,15085,0,1719645859,13037.78473611999,76.31592525000451,53483.285131200006 2024-06-29,07:24:21.000,181,11005459,15485,0,1719645860,13037.76452718999,76.30887611999788,53483.27115696 2024-06-29,07:24:22.000,181,11005434,16165,0,1719645861,13037.80494504999,76.32297438000387,53483.24320848 2024-06-29,07:24:23.000,181,11005470,15605,0,1719645862,13037.798208739994,76.33707264000259,53483.22923424001 2024-06-29,07:24:24.000,181,11005427,15645,0,1719645863,13037.811681359999,76.28067960000044,53483.25718272001 2024-06-29,07:24:25.000,181,11005473,15765,0,1719645864,13037.83189029,76.27363047000108,53483.32705392001 2024-06-29,07:24:26.000,181,11005448,15805,0,1719645865,13037.791472429999,76.2877287299998,53483.29211832 2024-06-29,07:24:27.000,181,11005450,15605,0,1719645866,13037.82515397999,76.25953221000236,53483.31307968 2024-06-29,07:24:28.000,181,11005435,15445,0,1719645867,13037.80494504999,76.26658134000172,53483.27115696 2024-06-29,07:24:29.000,181,11005449,15925,0,1719645868,13037.85209922,76.26658134000172,53483.34102816 2024-06-29,07:24:30.000,181,11005463,15565,0,1719645869,13037.838626599994,76.28067960000044,53483.31307968 2024-06-29,07:24:31.000,181,11005411,15765,0,1719645870,13037.818417669994,76.26658134000172,53483.34801528 2024-06-29,07:24:32.000,181,11005493,16005,0,1719645871,13037.82515397999,76.25953221000236,53483.35500240001 2024-06-29,07:24:33.000,181,11005456,15805,0,1719645872,13037.83189029,76.28067960000044,53483.35500240001 2024-06-29,07:24:34.000,181,11005478,15165,0,1719645873,13037.858835529994,76.28067960000044,53483.334041040005 2024-06-29,07:24:35.000,181,11005419,15525,0,1719645874,13037.879044459994,76.30887611999788,53483.34801528 2024-06-29,07:24:36.000,181,11005467,15165,0,1719645875,13037.91272601,76.29477785999916,53483.34102816 2024-06-29,07:24:37.000,181,11005450,14565,0,1719645876,13037.84536290999,76.29477785999916,53483.389938 2024-06-29,07:24:38.000,181,11005476,15325,0,1719645877,13037.879044459994,76.26658134000172,53483.34102816 2024-06-29,07:24:39.000,181,11005510,15645,0,1719645878,13037.899253389995,76.2877287299998,53483.39692512001 2024-06-29,07:24:40.000,181,11005445,15045,0,1719645879,13037.939671249995,76.30182698999852,53483.41788648 2024-06-29,07:24:41.000,181,11005493,15445,0,1719645880,13037.90598969999,76.30182698999852,53483.41089936 2024-06-29,07:24:42.000,181,11005390,15405,0,1719645881,13037.91272601,76.29477785999916,53483.35500240001 2024-06-29,07:24:43.000,181,11005419,15165,0,1719645882,13037.899253389995,76.28067960000044,53483.382950880005 2024-06-29,07:24:44.000,181,11005416,15365,0,1719645883,13037.879044459994,76.24543395000364,53483.334041040005 2024-06-29,07:24:45.000,181,11005395,15365,0,1719645884,13037.879044459994,76.27363047000108,53483.41788648 2024-06-29,07:24:46.000,181,11005434,15285,0,1719645885,13037.86557183999,76.23838482000428,53483.389938 2024-06-29,07:24:47.000,181,11005515,16045,0,1719645886,13037.87230815,76.27363047000108,53483.43884784 2024-06-29,07:24:48.000,181,11005475,15365,0,1719645887,13037.879044459994,76.28067960000044,53483.41089936 2024-06-29,07:24:49.000,181,11005444,15485,0,1719645888,13037.838626599994,76.2877287299998,53483.37596376001 2024-06-29,07:24:50.000,181,11005425,15445,0,1719645889,13037.82515397999,76.29477785999916,53483.403912240006 2024-06-29,07:24:51.000,181,11005467,15805,0,1719645890,13037.838626599994,76.28067960000044,53483.47378344001 2024-06-29,07:24:52.000,181,11005466,15365,0,1719645891,13037.86557183999,76.29477785999916,53483.49474480001 2024-06-29,07:24:53.000,181,11005434,15245,0,1719645892,13037.858835529994,76.27363047000108,53483.501731920005 2024-06-29,07:24:54.000,181,11005458,15525,0,1719645893,13037.798208739994,76.29477785999916,53483.49474480001 2024-06-29,07:24:55.000,181,11005452,14605,0,1719645894,13037.80494504999,76.30182698999852,53483.48077056 2024-06-29,07:24:56.000,181,11005439,15405,0,1719645895,13037.791472429999,76.33002351000323,53483.49474480001 2024-06-29,07:24:57.000,181,11005458,15565,0,1719645896,13037.80494504999,76.33707264000259,53483.452822080006 2024-06-29,07:24:58.000,181,11005422,15725,0,1719645897,13037.798208739994,76.33707264000259,53483.452822080006 2024-06-29,07:24:59.000,181,11005454,16005,0,1719645898,13037.811681359999,76.30182698999852,53483.51570616 2024-06-29,07:25:00.000,181,11005417,15285,0,1719645899,13037.791472429999,76.30887611999788,53483.46679632 2024-06-29,07:25:01.000,181,11005488,15645,0,1719645900,13037.80494504999,76.2877287299998,53483.49474480001 2024-06-29,07:25:02.000,181,11005439,15565,0,1719645901,13037.757790879994,76.33002351000323,53483.48775768 2024-06-29,07:25:03.000,181,11005467,16005,0,1719645902,13037.791472429999,76.32297438000387,53483.501731920005 2024-06-29,07:25:04.000,181,11005468,15805,0,1719645903,13037.811681359999,76.30887611999788,53483.48775768 2024-06-29,07:25:05.000,181,11005416,15045,0,1719645904,13037.798208739994,76.31592525000451,53483.47378344001 2024-06-29,07:25:06.000,181,11005474,16005,0,1719645905,13037.811681359999,76.34412177000195,53483.49474480001 2024-06-29,07:25:07.000,181,11005480,15125,0,1719645906,13037.838626599994,76.33002351000323,53483.52269328001 2024-06-29,07:25:08.000,181,11005463,15005,0,1719645907,13037.80494504999,76.33002351000323,53483.5296804 2024-06-29,07:25:09.000,181,11005420,15365,0,1719645908,13037.82515397999,76.3511709000013,53483.48077056 2024-06-29,07:25:10.000,181,11005383,15165,0,1719645909,13037.858835529994,76.34412177000195,53483.53666752 2024-06-29,07:25:11.000,181,11005437,15325,0,1719645910,13037.838626599994,76.36526916000003,53483.55762888 2024-06-29,07:25:12.000,181,11005475,15165,0,1719645911,13037.85209922,76.3511709000013,53483.48775768 2024-06-29,07:25:13.000,181,11005410,15605,0,1719645912,13037.879044459994,76.3511709000013,53483.49474480001 2024-06-29,07:25:14.000,181,11005472,15405,0,1719645913,13037.85209922,76.35822003000067,53483.5296804 2024-06-29,07:25:15.000,181,11005465,14965,0,1719645914,13037.879044459994,76.35822003000067,53483.53666752 2024-06-29,07:25:16.000,181,11005468,15005,0,1719645915,13037.90598969999,76.36526916000003,53483.52269328001 2024-06-29,07:25:17.000,181,11005503,15005,0,1719645916,13037.93293494,76.35822003000067,53483.5296804 2024-06-29,07:25:18.000,181,11005426,15085,0,1719645917,13037.95314387,76.36526916000003,53483.56461600001 2024-06-29,07:25:19.000,181,11005415,15325,0,1719645918,13037.94640755999,76.34412177000195,53483.53666752 2024-06-29,07:25:20.000,181,11005445,15005,0,1719645919,13038.01377066,76.35822003000067,53483.550641760005 2024-06-29,07:25:21.000,181,11005454,15125,0,1719645920,13037.95314387,76.3511709000013,53483.52269328001 2024-06-29,07:25:22.000,181,11005397,15125,0,1719645921,13037.9733528,76.3511709000013,53483.550641760005 2024-06-29,07:25:23.000,181,11005440,15725,0,1719645922,13037.95314387,76.34412177000195,53483.5296804 2024-06-29,07:25:24.000,181,11005465,15645,0,1719645923,13037.95314387,76.2877287299998,53483.54365464001 2024-06-29,07:25:25.000,181,11005451,15365,0,1719645924,13037.95314387,76.30182698999852,53483.49474480001 2024-06-29,07:25:26.000,181,11005437,15445,0,1719645925,13038.000298039995,76.32297438000387,53483.51570616 2024-06-29,07:25:27.000,181,11005458,15605,0,1719645926,13037.99356173,76.28067960000044,53483.53666752 2024-06-29,07:25:28.000,181,11005463,15205,0,1719645927,13037.98682541999,76.33002351000323,53483.53666752 2024-06-29,07:25:29.000,181,11005451,15765,0,1719645928,13038.020506969995,76.30182698999852,53483.55762888 2024-06-29,07:25:30.000,181,11005415,15325,0,1719645929,13038.040715899995,76.2877287299998,53483.571603120006 2024-06-29,07:25:31.000,181,11005453,15285,0,1719645930,13038.02724327999,76.31592525000451,53483.51570616 2024-06-29,07:25:32.000,181,11005446,15205,0,1719645931,13038.03397959,76.31592525000451,53483.48077056 2024-06-29,07:25:33.000,181,11005440,15925,0,1719645932,13038.05418852,76.33002351000323,53483.50871904 2024-06-29,07:25:34.000,181,11005444,14925,0,1719645933,13038.08787006999,76.29477785999916,53483.54365464001 2024-06-29,07:25:35.000,181,11005474,15605,0,1719645934,13038.081133759995,76.27363047000108,53483.501731920005 2024-06-29,07:25:36.000,181,11005394,15325,0,1719645935,13038.11481531,76.23133568999765,53483.55762888 2024-06-29,07:25:37.000,181,11005444,15245,0,1719645936,13038.13502424,76.25953221000236,53483.55762888 2024-06-29,07:25:38.000,181,11005404,15365,0,1719645937,13038.141760549996,76.27363047000108,53483.53666752 2024-06-29,07:25:39.000,181,11005432,15685,0,1719645938,13038.14849685999,76.27363047000108,53483.54365464001 2024-06-29,07:25:40.000,181,11005485,15605,0,1719645939,13038.15523317,76.252483080003,53483.54365464001 2024-06-29,07:25:41.000,181,11005487,15525,0,1719645940,13038.12828792999,76.23838482000428,53483.54365464001 2024-06-29,07:25:42.000,181,11005425,15925,0,1719645941,13038.13502424,76.21723742999893,53483.55762888 2024-06-29,07:25:43.000,181,11005465,15365,0,1719645942,13038.13502424,76.22428655999829,53483.51570616 2024-06-29,07:25:44.000,181,11005453,15405,0,1719645943,13038.15523317,76.16789352000342,53483.48077056 2024-06-29,07:25:45.000,181,11005462,15525,0,1719645944,13038.16870578999,76.1890409100015,53483.5296804 2024-06-29,07:25:46.000,181,11005459,15205,0,1719645945,13038.18891471999,76.16084439000406,53483.5296804 2024-06-29,07:25:47.000,181,11005408,15525,0,1719645946,13038.1754421,76.17494265000278,53483.55762888 2024-06-29,07:25:48.000,181,11005491,15525,0,1719645947,13038.202387339996,76.1537952600047,53483.550641760005 2024-06-29,07:25:49.000,181,11005430,15405,0,1719645948,13038.202387339996,76.1396969999987,53483.5296804 2024-06-29,07:25:50.000,181,11005453,15725,0,1719645949,13038.209123649991,76.18199178000214,53483.55762888 2024-06-29,07:25:51.000,181,11005438,14605,0,1719645950,13038.23606889,76.1396969999987,53483.50871904 2024-06-29,07:25:52.000,181,11005452,15205,0,1719645951,13038.25627782,76.1396969999987,53483.48775768 2024-06-29,07:25:53.000,181,11005491,15725,0,1719645952,13038.229332579991,76.11854961000063,53483.47378344001 2024-06-29,07:25:54.000,181,11005470,15365,0,1719645953,13038.222596269996,76.11854961000063,53483.53666752 2024-06-29,07:25:55.000,181,11005476,14965,0,1719645954,13038.21585996,76.11150048000127,53483.501731920005 2024-06-29,07:25:56.000,181,11005440,15445,0,1719645955,13038.23606889,76.11854961000063,53483.51570616 2024-06-29,07:25:57.000,181,11005442,15645,0,1719645956,13038.263014129996,76.09035309000319,53483.550641760005 2024-06-29,07:25:58.000,181,11005401,15285,0,1719645957,13038.276486750001,76.08330396000383,53483.51570616 2024-06-29,07:25:59.000,181,11005440,15365,0,1719645958,13038.289959369991,76.07625483000447,53483.550641760005 2024-06-29,07:26:00.000,181,11005470,15365,0,1719645959,13038.289959369991,76.09740222000255,53483.550641760005 2024-06-29,07:26:01.000,181,11005450,15245,0,1719645960,13038.269750439991,76.13264786999935,53483.58557736 2024-06-29,07:26:02.000,181,11005421,15525,0,1719645961,13038.350586159992,76.09740222000255,53483.55762888 2024-06-29,07:26:03.000,181,11005440,15685,0,1719645962,13038.316904610001,76.1396969999987,53483.52269328001 2024-06-29,07:26:04.000,181,11005470,15245,0,1719645963,13038.296695680001,76.12559873999999,53483.53666752 2024-06-29,07:26:05.000,181,11005451,15365,0,1719645964,13038.330377229991,76.13264786999935,53483.501731920005 2024-06-29,07:26:06.000,181,11005461,15445,0,1719645965,13038.303431989996,76.11150048000127,53483.55762888 2024-06-29,07:26:07.000,181,11005447,15245,0,1719645966,13038.364058779996,76.11150048000127,53483.53666752 2024-06-29,07:26:08.000,181,11005457,15765,0,1719645967,13038.303431989996,76.1396969999987,53483.52269328001 2024-06-29,07:26:09.000,181,11005428,15245,0,1719645968,13038.316904610001,76.1396969999987,53483.51570616 2024-06-29,07:26:10.000,181,11005469,15765,0,1719645969,13038.303431989996,76.09740222000255,53483.52269328001 2024-06-29,07:26:11.000,181,11005448,15165,0,1719645970,13038.296695680001,76.11854961000063,53483.51570616 2024-06-29,07:26:12.000,181,11005437,15245,0,1719645971,13038.323640919996,76.1396969999987,53483.5296804 2024-06-29,07:26:13.000,181,11005452,15965,0,1719645972,13038.316904610001,76.08330396000383,53483.501731920005 2024-06-29,07:26:14.000,181,11005409,15045,0,1719645973,13038.384267709996,76.11854961000063,53483.54365464001 2024-06-29,07:26:15.000,181,11005489,14805,0,1719645974,13038.330377229991,76.09740222000255,53483.51570616 2024-06-29,07:26:16.000,181,11005453,15005,0,1719645975,13038.303431989996,76.06215656999848,53483.48077056 2024-06-29,07:26:17.000,181,11005459,15325,0,1719645976,13038.350586159992,76.11150048000127,53483.48775768 2024-06-29,07:26:18.000,181,11005433,16085,0,1719645977,13038.316904610001,76.10445135000191,53483.47378344001 2024-06-29,07:26:19.000,181,11005423,15445,0,1719645978,13038.310168299991,76.09740222000255,53483.52269328001 2024-06-29,07:26:20.000,181,11005447,15725,0,1719645979,13038.337113540001,76.07625483000447,53483.49474480001 2024-06-29,07:26:21.000,181,11005399,15245,0,1719645980,13038.350586159992,76.08330396000383,53483.55762888 2024-06-29,07:26:22.000,181,11005440,15845,0,1719645981,13038.343849849996,76.11854961000063,53483.51570616 2024-06-29,07:26:23.000,181,11005467,15365,0,1719645982,13038.316904610001,76.10445135000191,53483.501731920005 2024-06-29,07:26:24.000,181,11005463,15045,0,1719645983,13038.391004019992,76.06920569999784,53483.5296804 2024-06-29,07:26:25.000,181,11005439,15125,0,1719645984,13038.370795089992,76.09740222000255,53483.56461600001 2024-06-29,07:26:26.000,181,11005447,15285,0,1719645985,13038.337113540001,76.0410091800004,53483.55762888 2024-06-29,07:26:27.000,181,11005403,14565,0,1719645986,13038.343849849996,76.02691092000168,53483.53666752 2024-06-29,07:26:28.000,181,11005436,16005,0,1719645987,13038.364058779996,76.0410091800004,53483.550641760005 2024-06-29,07:26:29.000,181,11005443,14925,0,1719645988,13038.350586159992,76.04805830999976,53483.51570616 2024-06-29,07:26:30.000,181,11005430,15645,0,1719645989,13038.357322470001,76.01281266000296,53483.50871904 2024-06-29,07:26:31.000,181,11005418,15325,0,1719645990,13038.350586159992,76.02691092000168,53483.51570616 2024-06-29,07:26:32.000,181,11005410,15165,0,1719645991,13038.370795089992,76.0410091800004,53483.55762888 2024-06-29,07:26:33.000,181,11005445,15165,0,1719645992,13038.391004019992,76.01281266000296,53483.47378344001 2024-06-29,07:26:34.000,181,11005425,15445,0,1719645993,13038.357322470001,75.99871440000425,53483.49474480001 2024-06-29,07:26:35.000,181,11005441,15845,0,1719645994,13038.384267709996,75.99166527000489,53483.52269328001 2024-06-29,07:26:36.000,181,11005472,15285,0,1719645995,13038.377531400001,75.98461613999825,53483.57859024 2024-06-29,07:26:37.000,181,11005442,15205,0,1719645996,13038.384267709996,76.0410091800004,53483.571603120006 2024-06-29,07:26:38.000,181,11005448,15405,0,1719645997,13038.438158190002,75.96346875000017,53483.54365464001 2024-06-29,07:26:39.000,181,11005507,15605,0,1719645998,13038.404476639997,76.0057635300036,53483.51570616 2024-06-29,07:26:40.000,181,11005474,15565,0,1719645999,13038.438158190002,75.9775670099989,53483.53666752 2024-06-29,07:26:41.000,181,11005466,15085,0,1719646000,13038.411212949992,75.9775670099989,53483.48077056 2024-06-29,07:26:42.000,181,11005440,16005,0,1719646001,13038.417949260001,75.98461613999825,53483.501731920005 2024-06-29,07:26:43.000,181,11005458,15485,0,1719646002,13038.438158190002,75.97051787999953,53483.50871904 2024-06-29,07:26:44.000,181,11005466,15005,0,1719646003,13038.417949260001,75.97051787999953,53483.49474480001 2024-06-29,07:26:45.000,181,11005385,15565,0,1719646004,13038.465103429997,75.99166527000489,53483.50871904 2024-06-29,07:26:46.000,181,11005441,15325,0,1719646005,13038.478576050002,75.9775670099989,53483.55762888 2024-06-29,07:26:47.000,181,11005451,15245,0,1719646006,13038.485312359997,75.9423213600021,53483.550641760005 2024-06-29,07:26:48.000,181,11005473,15085,0,1719646007,13038.512257599992,75.92822310000338,53483.49474480001 2024-06-29,07:26:49.000,181,11005484,15205,0,1719646008,13038.518993910002,75.9423213600021,53483.51570616 2024-06-29,07:26:50.000,181,11005434,15525,0,1719646009,13038.572884389992,75.96346875000017,53483.48077056 2024-06-29,07:26:51.000,181,11005492,14965,0,1719646010,13038.566148079997,75.9423213600021,53483.48775768 2024-06-29,07:26:52.000,181,11005487,15485,0,1719646011,13038.586357009997,75.96346875000017,53483.53666752 2024-06-29,07:26:53.000,181,11005419,15405,0,1719646012,13038.579620700002,75.95641962000082,53483.52269328001 2024-06-29,07:26:54.000,181,11005461,15645,0,1719646013,13038.613302249993,75.9775670099989,53483.52269328001 2024-06-29,07:26:55.000,181,11005474,15245,0,1719646014,13038.599829630002,75.99871440000425,53483.55762888 2024-06-29,07:26:56.000,181,11005465,15325,0,1719646015,13038.593093319992,75.94937049000146,53483.56461600001 2024-06-29,07:26:57.000,181,11005470,15605,0,1719646016,13038.626774869997,75.95641962000082,53483.56461600001 2024-06-29,07:26:58.000,181,11005430,15165,0,1719646017,13038.599829630002,75.9775670099989,53483.51570616 2024-06-29,07:26:59.000,181,11005470,15925,0,1719646018,13038.653720109993,75.9775670099989,53483.571603120006 2024-06-29,07:27:00.000,181,11005464,15445,0,1719646019,13038.660456420002,75.95641962000082,53483.550641760005 2024-06-29,07:27:01.000,181,11005482,15605,0,1719646020,13038.653720109993,75.9775670099989,53483.571603120006 2024-06-29,07:27:02.000,181,11005501,15165,0,1719646021,13038.687401659998,75.98461613999825,53483.59256448001 2024-06-29,07:27:03.000,181,11005437,15485,0,1719646022,13038.667192729998,75.9775670099989,53483.571603120006 2024-06-29,07:27:04.000,181,11005428,15765,0,1719646023,13038.673929039993,75.96346875000017,53483.60653872 2024-06-29,07:27:05.000,181,11005418,15965,0,1719646024,13038.700874280003,75.95641962000082,53483.599551600004 2024-06-29,07:27:06.000,181,11005507,14845,0,1719646025,13038.680665350003,75.96346875000017,53483.550641760005 2024-06-29,07:27:07.000,181,11005488,15685,0,1719646026,13038.687401659998,75.9423213600021,53483.571603120006 2024-06-29,07:27:08.000,181,11005435,15485,0,1719646027,13038.714346899993,75.95641962000082,53483.56461600001 2024-06-29,07:27:09.000,181,11005471,15365,0,1719646028,13038.687401659998,75.9423213600021,53483.52269328001 2024-06-29,07:27:10.000,181,11005444,15445,0,1719646029,13038.721083209988,75.99166527000489,53483.55762888 2024-06-29,07:27:11.000,181,11005457,15525,0,1719646030,13038.741292139988,75.99871440000425,53483.620512960006 2024-06-29,07:27:12.000,181,11005485,15645,0,1719646031,13038.734555829993,76.0057635300036,53483.64147432001 2024-06-29,07:27:13.000,181,11005450,15205,0,1719646032,13038.741292139988,75.98461613999825,53483.61352584001 2024-06-29,07:27:14.000,181,11005450,15485,0,1719646033,13038.748028449998,75.99871440000425,53483.58557736 2024-06-29,07:27:15.000,181,11005470,15605,0,1719646034,13038.774973689993,75.97051787999953,53483.6344872 2024-06-29,07:27:16.000,181,11005455,15725,0,1719646035,13038.781709999988,75.98461613999825,53483.59256448001 2024-06-29,07:27:17.000,181,11005452,15725,0,1719646036,13038.761501069988,75.97051787999953,53483.60653872 2024-06-29,07:27:18.000,181,11005417,15085,0,1719646037,13038.748028449998,75.97051787999953,53483.599551600004 2024-06-29,07:27:19.000,181,11005467,15845,0,1719646038,13038.781709999988,75.96346875000017,53483.68339704 2024-06-29,07:27:20.000,181,11005456,15845,0,1719646039,13038.828864169998,75.98461613999825,53483.67640992 2024-06-29,07:27:21.000,181,11005504,15485,0,1719646040,13038.822127859989,75.94937049000146,53483.65544856 2024-06-29,07:27:22.000,181,11005475,15405,0,1719646041,13038.828864169998,75.9775670099989,53483.64846144 2024-06-29,07:27:23.000,181,11005433,15765,0,1719646042,13038.828864169998,75.99166527000489,53483.64147432001 2024-06-29,07:27:24.000,181,11005472,15445,0,1719646043,13038.822127859989,75.95641962000082,53483.69038416001 2024-06-29,07:27:25.000,181,11005491,15325,0,1719646044,13038.882754649989,75.98461613999825,53483.67640992 2024-06-29,07:27:26.000,181,11005450,15165,0,1719646045,13038.889490959999,75.98461613999825,53483.7043584 2024-06-29,07:27:27.000,181,11005440,15805,0,1719646046,13038.882754649989,76.0057635300036,53483.71134552001 2024-06-29,07:27:28.000,181,11005472,15405,0,1719646047,13038.855809409994,76.03396005000104,53483.71134552001 2024-06-29,07:27:29.000,181,11005450,15765,0,1719646048,13038.902963579989,75.99166527000489,53483.669422800005 2024-06-29,07:27:30.000,181,11005469,16205,0,1719646049,13038.882754649989,76.01986179000232,53483.67640992 2024-06-29,07:27:31.000,181,11005469,15645,0,1719646050,13038.896227269994,76.05510743999912,53483.7043584 2024-06-29,07:27:32.000,181,11005407,15765,0,1719646051,13038.902963579989,76.09740222000255,53483.74628112 2024-06-29,07:27:33.000,181,11005432,15885,0,1719646052,13038.916436199994,76.10445135000191,53483.75326824 2024-06-29,07:27:34.000,181,11005416,15765,0,1719646053,13038.889490959999,76.10445135000191,53483.68339704 2024-06-29,07:27:35.000,181,11005438,15805,0,1719646054,13038.902963579989,76.10445135000191,53483.69737128 2024-06-29,07:27:36.000,181,11005494,15485,0,1719646055,13038.970326679999,76.09740222000255,53483.7043584 2024-06-29,07:27:37.000,181,11005497,15685,0,1719646056,13038.956854059994,76.12559873999999,53483.75326824 2024-06-29,07:27:38.000,181,11005458,15325,0,1719646057,13038.98379929999,76.11854961000063,53483.76025536001 2024-06-29,07:27:39.000,181,11005498,15125,0,1719646058,13039.02421715999,76.11150048000127,53483.767242480004 2024-06-29,07:27:40.000,181,11005431,15245,0,1719646059,13039.030953469999,76.12559873999999,53483.739294000006 2024-06-29,07:27:41.000,181,11005402,15885,0,1719646060,13039.0511624,76.11854961000063,53483.7043584 2024-06-29,07:27:42.000,181,11005424,15845,0,1719646061,13039.06463501999,76.1537952600047,53483.78121672001 2024-06-29,07:27:43.000,181,11005477,15965,0,1719646062,13039.057898709994,76.1537952600047,53483.80217808 2024-06-29,07:27:44.000,181,11005450,15765,0,1719646063,13039.10505287999,76.1537952600047,53483.81615232 2024-06-29,07:27:45.000,181,11005474,15845,0,1719646064,13039.08484394999,76.18199178000214,53483.7742296 2024-06-29,07:27:46.000,181,11005428,15885,0,1719646065,13039.118525499995,76.1396969999987,53483.80916520001 2024-06-29,07:27:47.000,181,11005438,15485,0,1719646066,13039.098316569994,76.18199178000214,53483.8441008 2024-06-29,07:27:48.000,181,11005451,15205,0,1719646067,13039.15220705,76.17494265000278,53483.83012656001 2024-06-29,07:27:49.000,181,11005482,15845,0,1719646068,13039.14547073999,76.17494265000278,53483.85108792 2024-06-29,07:27:50.000,181,11005437,15645,0,1719646069,13039.138734429995,76.16084439000406,53483.86506216 2024-06-29,07:27:51.000,181,11005464,15845,0,1719646070,13039.14547073999,76.1537952600047,53483.8441008 2024-06-29,07:27:52.000,181,11005472,15485,0,1719646071,13039.14547073999,76.16789352000342,53483.85807504001 2024-06-29,07:27:53.000,181,11005484,15405,0,1719646072,13039.18588859999,76.19609004000085,53483.85108792 2024-06-29,07:27:54.000,181,11005480,15405,0,1719646073,13039.179152289995,76.1890409100015,53483.837113680005 2024-06-29,07:27:55.000,181,11005479,15365,0,1719646074,13039.18588859999,76.20313917000021,53483.89301064 2024-06-29,07:27:56.000,181,11005484,15645,0,1719646075,13039.23304277,76.17494265000278,53483.906984880006 2024-06-29,07:27:57.000,181,11005433,14805,0,1719646076,13039.21283384,76.1890409100015,53483.886023520005 2024-06-29,07:27:58.000,181,11005478,15525,0,1719646077,13039.23304277,76.17494265000278,53483.85807504001 2024-06-29,07:27:59.000,181,11005481,15205,0,1719646078,13039.259988009995,76.21018829999957,53483.86506216 2024-06-29,07:28:00.000,181,11005445,15525,0,1719646079,13039.26672431999,76.22428655999829,53483.906984880006 2024-06-29,07:28:01.000,181,11005463,15605,0,1719646080,13039.28693324999,76.24543395000364,53483.94890760001 2024-06-29,07:28:02.000,181,11005457,15165,0,1719646081,13039.24651538999,76.20313917000021,53483.906984880006 2024-06-29,07:28:03.000,181,11005441,15605,0,1719646082,13039.300405869995,76.20313917000021,53483.89301064 2024-06-29,07:28:04.000,181,11005441,15685,0,1719646083,13039.28693324999,76.23838482000428,53483.87204928 2024-06-29,07:28:05.000,181,11005475,15245,0,1719646084,13039.29366956,76.18199178000214,53483.87204928 2024-06-29,07:28:06.000,181,11005474,15845,0,1719646085,13039.280196939995,76.1890409100015,53483.85807504001 2024-06-29,07:28:07.000,181,11005459,15605,0,1719646086,13039.32735110999,76.20313917000021,53483.89301064 2024-06-29,07:28:08.000,181,11005511,15325,0,1719646087,13039.34756003999,76.21018829999957,53483.92095912 2024-06-29,07:28:09.000,181,11005422,15885,0,1719646088,13039.34756003999,76.23838482000428,53483.94192048 2024-06-29,07:28:10.000,181,11005479,15165,0,1719646089,13039.32735110999,76.21723742999893,53483.8441008 2024-06-29,07:28:11.000,181,11005514,15485,0,1719646090,13039.35429635,76.22428655999829,53483.913972 2024-06-29,07:28:12.000,181,11005462,15285,0,1719646091,13039.381241589996,76.22428655999829,53483.906984880006 2024-06-29,07:28:13.000,181,11005401,15525,0,1719646092,13039.421659449996,76.23133568999765,53483.89301064 2024-06-29,07:28:14.000,181,11005427,16085,0,1719646093,13039.428395759991,76.20313917000021,53483.82313944 2024-06-29,07:28:15.000,181,11005419,15445,0,1719646094,13039.468813619991,76.1890409100015,53483.89999776001 2024-06-29,07:28:16.000,181,11005491,15365,0,1719646095,13039.482286239996,76.23133568999765,53483.92794624001 2024-06-29,07:28:17.000,181,11005467,15245,0,1719646096,13039.428395759991,76.19609004000085,53483.934933360004 2024-06-29,07:28:18.000,181,11005486,15685,0,1719646097,13039.509231479991,76.1890409100015,53483.94890760001 2024-06-29,07:28:19.000,181,11005480,15325,0,1719646098,13039.462077309996,76.23133568999765,53483.92794624001 2024-06-29,07:28:20.000,181,11005463,15525,0,1719646099,13039.495758860001,76.23133568999765,53483.913972 2024-06-29,07:28:21.000,181,11005459,16165,0,1719646100,13039.515967790001,76.22428655999829,53483.89301064 2024-06-29,07:28:22.000,181,11005486,16205,0,1719646101,13039.522704099996,76.1890409100015,53483.906984880006 2024-06-29,07:28:23.000,181,11005466,14805,0,1719646102,13039.549649339991,76.16084439000406,53483.92095912 2024-06-29,07:28:24.000,181,11005469,15805,0,1719646103,13039.590067199992,76.16084439000406,53483.92095912 2024-06-29,07:28:25.000,181,11005523,15045,0,1719646104,13039.569858269992,76.16084439000406,53483.955894720006 2024-06-29,07:28:26.000,181,11005468,15605,0,1719646105,13039.583330889996,76.16084439000406,53483.906984880006 2024-06-29,07:28:27.000,181,11005457,16085,0,1719646106,13039.596803510001,76.1890409100015,53483.94890760001 2024-06-29,07:28:28.000,181,11005476,15525,0,1719646107,13039.610276129992,76.1537952600047,53483.94192048 2024-06-29,07:28:29.000,181,11005527,16085,0,1719646108,13039.643957679997,76.16789352000342,53483.94890760001 2024-06-29,07:28:30.000,181,11005460,15525,0,1719646109,13039.643957679997,76.13264786999935,53483.92095912 2024-06-29,07:28:31.000,181,11005465,16005,0,1719646110,13039.664166609997,76.12559873999999,53483.96986896 2024-06-29,07:28:32.000,181,11005480,15845,0,1719646111,13039.691111849992,76.12559873999999,53483.94890760001 2024-06-29,07:28:33.000,181,11005439,16125,0,1719646112,13039.724793399997,76.11150048000127,53483.99781744001 2024-06-29,07:28:34.000,181,11005470,15805,0,1719646113,13039.704584469997,76.06215656999848,53483.99781744001 2024-06-29,07:28:35.000,181,11005428,15245,0,1719646114,13039.704584469997,76.09035309000319,53483.955894720006 2024-06-29,07:28:36.000,181,11005502,15525,0,1719646115,13039.704584469997,76.11150048000127,53483.97685608001 2024-06-29,07:28:37.000,181,11005516,15245,0,1719646116,13039.724793399997,76.06920569999784,53483.96288184 2024-06-29,07:28:38.000,181,11005441,15605,0,1719646117,13039.731529709992,76.07625483000447,53483.955894720006 2024-06-29,07:28:39.000,181,11005450,15645,0,1719646118,13039.731529709992,76.06920569999784,53483.9838432 2024-06-29,07:28:40.000,181,11005438,14845,0,1719646119,13039.765211259997,76.01986179000232,53483.934933360004 2024-06-29,07:28:41.000,181,11005430,15645,0,1719646120,13039.771947569992,76.0410091800004,53483.99781744001 2024-06-29,07:28:42.000,181,11005484,15805,0,1719646121,13039.778683880002,76.06920569999784,53484.004804560005 2024-06-29,07:28:43.000,181,11005455,15005,0,1719646122,13039.751738639992,76.02691092000168,53484.01179168 2024-06-29,07:28:44.000,181,11005416,15645,0,1719646123,13039.771947569992,76.02691092000168,53483.9838432 2024-06-29,07:28:45.000,181,11005466,15685,0,1719646124,13039.825838049997,76.01281266000296,53483.97685608001 2024-06-29,07:28:46.000,181,11005459,15485,0,1719646125,13039.866255909998,76.0057635300036,53484.02576592001 2024-06-29,07:28:47.000,181,11005431,15605,0,1719646126,13039.846046979997,75.98461613999825,53484.03275304 2024-06-29,07:28:48.000,181,11005444,15925,0,1719646127,13039.879728530002,76.0057635300036,53484.01179168 2024-06-29,07:28:49.000,181,11005463,15685,0,1719646128,13039.893201149993,75.99166527000489,53484.02576592001 2024-06-29,07:28:50.000,181,11005466,16085,0,1719646129,13039.866255909998,76.0057635300036,53483.97685608001 2024-06-29,07:28:51.000,181,11005443,15245,0,1719646130,13039.852783289993,75.9423213600021,53484.0187788 2024-06-29,07:28:52.000,181,11005483,15365,0,1719646131,13039.899937460003,75.97051787999953,53484.004804560005 2024-06-29,07:28:53.000,181,11005453,16165,0,1719646132,13039.906673769998,75.95641962000082,53484.06768864001 2024-06-29,07:28:54.000,181,11005442,15205,0,1719646133,13039.913410079993,75.97051787999953,53484.06070152 2024-06-29,07:28:55.000,181,11005444,15165,0,1719646134,13039.947091629998,75.97051787999953,53484.0187788 2024-06-29,07:28:56.000,181,11005461,15085,0,1719646135,13039.879728530002,75.97051787999953,53484.08166288 2024-06-29,07:28:57.000,181,11005438,15165,0,1719646136,13039.906673769998,75.95641962000082,53484.0187788 2024-06-29,07:28:58.000,181,11005465,15685,0,1719646137,13039.906673769998,75.93527223000274,53484.053714400005 2024-06-29,07:28:59.000,181,11005451,15205,0,1719646138,13039.947091629998,75.93527223000274,53484.04672728001 2024-06-29,07:29:00.000,181,11005492,15405,0,1719646139,13039.899937460003,75.90002657999867,53484.03974016 2024-06-29,07:29:01.000,181,11005437,15725,0,1719646140,13039.906673769998,75.90002657999867,53484.053714400005 2024-06-29,07:29:02.000,181,11005432,15845,0,1719646141,13039.926882699998,75.90002657999867,53484.053714400005 2024-06-29,07:29:03.000,181,11005476,15405,0,1719646142,13039.933619009993,75.91412484000466,53484.03974016 2024-06-29,07:29:04.000,181,11005462,15805,0,1719646143,13039.940355319988,75.92822310000338,53484.11659848001 2024-06-29,07:29:05.000,181,11005428,15085,0,1719646144,13039.920146390003,75.92117397000402,53484.06768864001 2024-06-29,07:29:06.000,181,11005484,15645,0,1719646145,13039.913410079993,75.89297744999931,53484.053714400005 2024-06-29,07:29:07.000,181,11005471,15565,0,1719646146,13039.933619009993,75.87887919000059,53484.08865 2024-06-29,07:29:08.000,181,11005434,15445,0,1719646147,13039.926882699998,75.92117397000402,53484.09563712001 2024-06-29,07:29:09.000,181,11005446,15525,0,1719646148,13039.960564249988,75.90707570999803,53484.08865 2024-06-29,07:29:10.000,181,11005449,15365,0,1719646149,13040.000982109988,75.92822310000338,53484.06768864001 2024-06-29,07:29:11.000,181,11005437,15205,0,1719646150,13039.947091629998,75.93527223000274,53484.10961136 2024-06-29,07:29:12.000,181,11005484,15205,0,1719646151,13039.960564249988,75.92822310000338,53484.102624240004 2024-06-29,07:29:13.000,181,11005499,16205,0,1719646152,13039.980773179988,75.92822310000338,53484.13755984 2024-06-29,07:29:14.000,181,11005443,15445,0,1719646153,13039.947091629998,75.90707570999803,53484.102624240004 2024-06-29,07:29:15.000,181,11005434,15685,0,1719646154,13039.987509489998,75.91412484000466,53484.14454696001 2024-06-29,07:29:16.000,181,11005480,15285,0,1719646155,13039.987509489998,75.90002657999867,53484.08166288 2024-06-29,07:29:17.000,181,11005476,15725,0,1719646156,13039.940355319988,75.90002657999867,53484.10961136 2024-06-29,07:29:18.000,181,11005469,15685,0,1719646157,13039.974036869993,75.87183006000123,53484.172495440005 2024-06-29,07:29:19.000,181,11005455,15605,0,1719646158,13039.967300559998,75.91412484000466,53484.1585212 2024-06-29,07:29:20.000,181,11005446,15245,0,1719646159,13039.974036869993,75.90002657999867,53484.172495440005 2024-06-29,07:29:21.000,181,11005447,15605,0,1719646160,13039.967300559998,75.89297744999931,53484.102624240004 2024-06-29,07:29:22.000,181,11005479,15805,0,1719646161,13039.974036869993,75.89297744999931,53484.14454696001 2024-06-29,07:29:23.000,181,11005441,15445,0,1719646162,13039.980773179988,75.89297744999931,53484.172495440005 2024-06-29,07:29:24.000,181,11005463,15205,0,1719646163,13039.974036869993,75.87887919000059,53484.172495440005 2024-06-29,07:29:25.000,181,11005480,15765,0,1719646164,13039.994245799993,75.87183006000123,53484.17948256 2024-06-29,07:29:26.000,181,11005419,15445,0,1719646165,13039.960564249988,75.86478093000187,53484.172495440005 2024-06-29,07:29:27.000,181,11005456,15485,0,1719646166,13039.953827939993,75.85068267000315,53484.20044392 2024-06-29,07:29:28.000,181,11005446,15805,0,1719646167,13039.940355319988,75.87183006000123,53484.18646968 2024-06-29,07:29:29.000,181,11005483,15165,0,1719646168,13039.953827939993,75.86478093000187,53484.15153408 2024-06-29,07:29:30.000,181,11005459,15605,0,1719646169,13039.940355319988,75.86478093000187,53484.20743104 2024-06-29,07:29:31.000,181,11005475,15325,0,1719646170,13039.974036869993,75.87887919000059,53484.15153408 2024-06-29,07:29:32.000,181,11005460,15805,0,1719646171,13039.953827939993,75.85773180000251,53484.21441816001 2024-06-29,07:29:33.000,181,11005446,15245,0,1719646172,13039.980773179988,75.8295352799978,53484.21441816001 2024-06-29,07:29:34.000,181,11005459,15565,0,1719646173,13039.987509489998,75.85068267000315,53484.16550832001 2024-06-29,07:29:35.000,181,11005431,14845,0,1719646174,13039.980773179988,75.85068267000315,53484.16550832001 2024-06-29,07:29:36.000,181,11005468,15885,0,1719646175,13039.967300559998,75.87183006000123,53484.2283924 2024-06-29,07:29:37.000,181,11005453,15325,0,1719646176,13039.980773179988,75.86478093000187,53484.24236664001 2024-06-29,07:29:38.000,181,11005485,15565,0,1719646177,13039.960564249988,75.83658441000443,53484.20044392 2024-06-29,07:29:39.000,181,11005475,15645,0,1719646178,13039.987509489998,75.85773180000251,53484.26332800001 2024-06-29,07:29:40.000,181,11005425,15765,0,1719646179,13039.967300559998,75.87183006000123,53484.25634088 2024-06-29,07:29:41.000,181,11005471,14845,0,1719646180,13039.994245799993,75.8436335400038,53484.2283924 2024-06-29,07:29:42.000,181,11005496,15205,0,1719646181,13039.960564249988,75.8295352799978,53484.21441816001 2024-06-29,07:29:43.000,181,11005479,15605,0,1719646182,13040.007718419998,75.85068267000315,53484.21441816001 2024-06-29,07:29:44.000,181,11005452,15005,0,1719646183,13040.027927349998,75.85773180000251,53484.27730224 2024-06-29,07:29:45.000,181,11005454,15565,0,1719646184,13039.994245799993,75.86478093000187,53484.23537952001 2024-06-29,07:29:46.000,181,11005402,15445,0,1719646185,13040.021191039988,75.85773180000251,53484.27730224 2024-06-29,07:29:47.000,181,11005474,15325,0,1719646186,13039.987509489998,75.88592831999995,53484.28428936001 2024-06-29,07:29:48.000,181,11005480,16005,0,1719646187,13039.980773179988,75.86478093000187,53484.27730224 2024-06-29,07:29:49.000,181,11005458,15845,0,1719646188,13039.994245799993,75.92117397000402,53484.32621208 2024-06-29,07:29:50.000,181,11005403,15165,0,1719646189,13039.967300559998,75.87887919000059,53484.291276480006 2024-06-29,07:29:51.000,181,11005443,15365,0,1719646190,13039.947091629998,75.89297744999931,53484.30525072 2024-06-29,07:29:52.000,181,11005458,15685,0,1719646191,13039.940355319988,75.89297744999931,53484.270315120004 2024-06-29,07:29:53.000,181,11005439,15205,0,1719646192,13039.960564249988,75.90002657999867,53484.270315120004 2024-06-29,07:29:54.000,181,11005453,15165,0,1719646193,13039.974036869993,75.88592831999995,53484.340186320005 2024-06-29,07:29:55.000,181,11005454,15805,0,1719646194,13039.960564249988,75.8436335400038,53484.31223784001 2024-06-29,07:29:56.000,181,11005501,15645,0,1719646195,13039.933619009993,75.86478093000187,53484.33319920001 2024-06-29,07:29:57.000,181,11005453,15165,0,1719646196,13039.926882699998,75.88592831999995,53484.31223784001 2024-06-29,07:29:58.000,181,11005465,15205,0,1719646197,13039.933619009993,75.85068267000315,53484.31922496 2024-06-29,07:29:59.000,181,11005474,15405,0,1719646198,13039.913410079993,75.86478093000187,53484.32621208 2024-06-29,07:30:00.000,181,11005421,15405,0,1719646199,13039.906673769998,75.87183006000123,53484.28428936001 2024-06-29,07:30:01.000,181,11005474,15205,0,1719646200,13039.872992219993,75.85773180000251,53484.34717344 2024-06-29,07:30:02.000,181,11005486,15645,0,1719646201,13039.866255909998,75.8436335400038,53484.34717344 2024-06-29,07:30:03.000,181,11005442,16405,0,1719646202,13039.852783289993,75.81543701999908,53484.340186320005 2024-06-29,07:30:04.000,181,11005431,15045,0,1719646203,13039.846046979997,75.80838788999972,53484.31922496 2024-06-29,07:30:05.000,181,11005457,15405,0,1719646204,13039.812365429992,75.80838788999972,53484.291276480006 2024-06-29,07:30:06.000,181,11005445,15645,0,1719646205,13039.832574359993,75.80133876000036,53484.291276480006 2024-06-29,07:30:07.000,181,11005451,15525,0,1719646206,13039.832574359993,75.76609311000357,53484.32621208 2024-06-29,07:30:08.000,181,11005475,15485,0,1719646207,13039.846046979997,75.78724050000164,53484.30525072 2024-06-29,07:30:09.000,181,11005484,15725,0,1719646208,13039.812365429992,75.75904398000421,53484.270315120004 2024-06-29,07:30:10.000,181,11005434,15005,0,1719646209,13039.785420189997,75.75199485000485,53484.389096160005 2024-06-29,07:30:11.000,181,11005439,15485,0,1719646210,13039.785420189997,75.7308474599995,53484.3681348 2024-06-29,07:30:12.000,181,11005453,15525,0,1719646211,13039.765211259997,75.74494571999821,53484.340186320005 2024-06-29,07:30:13.000,181,11005493,15125,0,1719646212,13039.718057090002,75.70970007000142,53484.34717344 2024-06-29,07:30:14.000,181,11005429,15205,0,1719646213,13039.731529709992,75.71674920000078,53484.31223784001 2024-06-29,07:30:15.000,181,11005431,15445,0,1719646214,13039.657430300002,75.75199485000485,53484.30525072 2024-06-29,07:30:16.000,181,11005474,15845,0,1719646215,13039.697848160002,75.74494571999821,53484.34717344 2024-06-29,07:30:17.000,181,11005475,15525,0,1719646216,13039.711320779992,75.73789658999885,53484.37512192 2024-06-29,07:30:18.000,181,11005483,15565,0,1719646217,13039.711320779992,75.7308474599995,53484.33319920001 2024-06-29,07:30:19.000,181,11005453,15365,0,1719646218,13039.670902919992,75.71674920000078,53484.32621208 2024-06-29,07:30:20.000,181,11005481,15685,0,1719646219,13039.670902919992,75.72379833000014,53484.35416056 2024-06-29,07:30:21.000,181,11005459,15205,0,1719646220,13039.677639230002,75.71674920000078,53484.24935376 2024-06-29,07:30:22.000,181,11005468,14885,0,1719646221,13039.704584469997,75.70265094000206,53484.26332800001 2024-06-29,07:30:23.000,181,11005412,15805,0,1719646222,13039.664166609997,75.68150355000398,53484.340186320005 2024-06-29,07:30:24.000,181,11005406,15485,0,1719646223,13039.657430300002,75.71674920000078,53484.2982636 2024-06-29,07:30:25.000,181,11005442,15445,0,1719646224,13039.637221370001,75.68150355000398,53484.30525072 2024-06-29,07:30:26.000,181,11005480,15845,0,1719646225,13039.596803510001,75.66740528999799,53484.28428936001 2024-06-29,07:30:27.000,181,11005500,15565,0,1719646226,13039.617012440001,75.66035615999863,53484.27730224 2024-06-29,07:30:28.000,181,11005419,15485,0,1719646227,13039.650693989992,75.66740528999799,53484.30525072 2024-06-29,07:30:29.000,181,11005474,15645,0,1719646228,13039.583330889996,75.66740528999799,53484.28428936001 2024-06-29,07:30:30.000,181,11005456,15045,0,1719646229,13039.556385650001,75.70265094000206,53484.221405280005 2024-06-29,07:30:31.000,181,11005450,15005,0,1719646230,13039.542913029996,75.6956018100027,53484.21441816001 2024-06-29,07:30:32.000,181,11005447,15685,0,1719646231,13039.563121959996,75.68150355000398,53484.26332800001 2024-06-29,07:30:33.000,181,11005448,15165,0,1719646232,13039.522704099996,75.65330702999927,53484.2982636 2024-06-29,07:30:34.000,181,11005444,15525,0,1719646233,13039.536176720001,75.68855268000334,53484.31223784001 2024-06-29,07:30:35.000,181,11005430,15325,0,1719646234,13039.522704099996,75.70265094000206,53484.27730224 2024-06-29,07:30:36.000,181,11005470,14685,0,1719646235,13039.489022549991,75.7308474599995,53484.30525072 2024-06-29,07:30:37.000,181,11005434,14605,0,1719646236,13039.441868379996,75.74494571999821,53484.34717344 2024-06-29,07:30:38.000,181,11005457,15805,0,1719646237,13039.41492314,75.72379833000014,53484.340186320005 2024-06-29,07:30:39.000,181,11005437,15045,0,1719646238,13039.41492314,75.71674920000078,53484.291276480006 2024-06-29,07:30:40.000,181,11005453,15525,0,1719646239,13039.40818682999,75.72379833000014,53484.30525072 2024-06-29,07:30:41.000,181,11005413,15765,0,1719646240,13039.428395759991,75.71674920000078,53484.31922496 2024-06-29,07:30:42.000,181,11005425,15285,0,1719646241,13039.455341,75.72379833000014,53484.340186320005 2024-06-29,07:30:43.000,181,11005441,15725,0,1719646242,13039.441868379996,75.72379833000014,53484.2982636 2024-06-29,07:30:44.000,181,11005440,15685,0,1719646243,13039.43513207,75.71674920000078,53484.340186320005 2024-06-29,07:30:45.000,181,11005427,15525,0,1719646244,13039.401450519996,75.71674920000078,53484.32621208 2024-06-29,07:30:46.000,181,11005446,15365,0,1719646245,13039.37450528,75.73789658999885,53484.33319920001 2024-06-29,07:30:47.000,181,11005440,15845,0,1719646246,13039.36776896999,75.7308474599995,53484.340186320005 2024-06-29,07:30:48.000,181,11005452,15565,0,1719646247,13039.39471421,75.73789658999885,53484.33319920001 2024-06-29,07:30:49.000,181,11005453,15765,0,1719646248,13039.35429635,75.7308474599995,53484.32621208 2024-06-29,07:30:50.000,181,11005418,15565,0,1719646249,13039.39471421,75.70265094000206,53484.30525072 2024-06-29,07:30:51.000,181,11005484,15325,0,1719646250,13039.38797789999,75.71674920000078,53484.34717344 2024-06-29,07:30:52.000,181,11005447,14885,0,1719646251,13039.340823729995,75.72379833000014,53484.35416056 2024-06-29,07:30:53.000,181,11005408,15405,0,1719646252,13039.36776896999,75.71674920000078,53484.2982636 2024-06-29,07:30:54.000,181,11005426,15245,0,1719646253,13039.361032659996,75.71674920000078,53484.291276480006 2024-06-29,07:30:55.000,181,11005443,14685,0,1719646254,13039.32735110999,75.70265094000206,53484.35416056 2024-06-29,07:30:56.000,181,11005442,15125,0,1719646255,13039.33408742,75.71674920000078,53484.31922496 2024-06-29,07:30:57.000,181,11005477,15365,0,1719646256,13039.31387849,75.71674920000078,53484.32621208 2024-06-29,07:30:58.000,181,11005412,15165,0,1719646257,13039.32735110999,75.74494571999821,53484.31922496 2024-06-29,07:30:59.000,181,11005427,15685,0,1719646258,13039.320614799995,75.73789658999885,53484.33319920001 2024-06-29,07:31:00.000,181,11005462,15125,0,1719646259,13039.29366956,75.78019137000229,53484.30525072 2024-06-29,07:31:01.000,181,11005433,15445,0,1719646260,13039.320614799995,75.78019137000229,53484.31922496 2024-06-29,07:31:02.000,181,11005414,15605,0,1719646261,13039.32735110999,75.75904398000421,53484.35416056 2024-06-29,07:31:03.000,181,11005476,15245,0,1719646262,13039.320614799995,75.76609311000357,53484.32621208 2024-06-29,07:31:04.000,181,11005440,15845,0,1719646263,13039.29366956,75.75199485000485,53484.30525072 2024-06-29,07:31:05.000,181,11005442,15925,0,1719646264,13039.259988009995,75.77314224000293,53484.33319920001 2024-06-29,07:31:06.000,181,11005418,15205,0,1719646265,13039.28693324999,75.75904398000421,53484.31922496 2024-06-29,07:31:07.000,181,11005414,15725,0,1719646266,13039.280196939995,75.75199485000485,53484.340186320005 2024-06-29,07:31:08.000,181,11005438,15605,0,1719646267,13039.219570149995,75.78019137000229,53484.31922496 2024-06-29,07:31:09.000,181,11005461,15445,0,1719646268,13039.28693324999,75.77314224000293,53484.3681348 2024-06-29,07:31:10.000,181,11005426,15605,0,1719646269,13039.27346063,75.75904398000421,53484.30525072 2024-06-29,07:31:11.000,181,11005480,15205,0,1719646270,13039.31387849,75.75904398000421,53484.36114768001 2024-06-29,07:31:12.000,181,11005504,15325,0,1719646271,13039.31387849,75.73789658999885,53484.33319920001 2024-06-29,07:31:13.000,181,11005486,15525,0,1719646272,13039.320614799995,75.76609311000357,53484.32621208 2024-06-29,07:31:14.000,181,11005487,15245,0,1719646273,13039.320614799995,75.75904398000421,53484.340186320005 2024-06-29,07:31:15.000,181,11005429,15645,0,1719646274,13039.300405869995,75.72379833000014,53484.32621208 2024-06-29,07:31:16.000,181,11005499,15005,0,1719646275,13039.29366956,75.71674920000078,53484.340186320005 2024-06-29,07:31:17.000,181,11005467,15645,0,1719646276,13039.320614799995,75.73789658999885,53484.34717344 2024-06-29,07:31:18.000,181,11005446,15165,0,1719646277,13039.300405869995,75.794289630001,53484.27730224 2024-06-29,07:31:19.000,181,11005434,15245,0,1719646278,13039.33408742,75.75199485000485,53484.28428936001 2024-06-29,07:31:20.000,181,11005497,15445,0,1719646279,13039.320614799995,75.7308474599995,53484.31223784001 2024-06-29,07:31:21.000,181,11005432,15525,0,1719646280,13039.361032659996,75.7308474599995,53484.32621208 2024-06-29,07:31:22.000,181,11005483,15325,0,1719646281,13039.33408742,75.67445442000462,53484.340186320005 2024-06-29,07:31:23.000,181,11005469,15325,0,1719646282,13039.340823729995,75.68855268000334,53484.34717344 2024-06-29,07:31:24.000,181,11005514,15325,0,1719646283,13039.32735110999,75.71674920000078,53484.340186320005 2024-06-29,07:31:25.000,181,11005455,15645,0,1719646284,13039.32735110999,75.70970007000142,53484.36114768001 2024-06-29,07:31:26.000,181,11005509,15565,0,1719646285,13039.33408742,75.70265094000206,53484.30525072 2024-06-29,07:31:27.000,181,11005445,15845,0,1719646286,13039.31387849,75.6956018100027,53484.3681348 2024-06-29,07:31:28.000,181,11005430,15365,0,1719646287,13039.34756003999,75.70970007000142,53484.32621208 2024-06-29,07:31:29.000,181,11005429,15165,0,1719646288,13039.31387849,75.6956018100027,53484.35416056 2024-06-29,07:31:30.000,181,11005456,15845,0,1719646289,13039.340823729995,75.68150355000398,53484.33319920001 2024-06-29,07:31:31.000,181,11005448,15085,0,1719646290,13039.33408742,75.65330702999927,53484.389096160005 2024-06-29,07:31:32.000,181,11005454,15245,0,1719646291,13039.29366956,75.65330702999927,53484.41704464 2024-06-29,07:31:33.000,181,11005477,15365,0,1719646292,13039.27346063,75.63920877000055,53484.41005752001 2024-06-29,07:31:34.000,181,11005419,15165,0,1719646293,13039.28693324999,75.62511051000183,53484.3681348 2024-06-29,07:31:35.000,181,11005505,15245,0,1719646294,13039.26672431999,75.64625789999991,53484.3681348 2024-06-29,07:31:36.000,181,11005432,15685,0,1719646295,13039.239779079995,75.63920877000055,53484.32621208 2024-06-29,07:31:37.000,181,11005422,15445,0,1719646296,13039.199361219995,75.63215964000119,53484.40307040001 2024-06-29,07:31:38.000,181,11005427,15805,0,1719646297,13039.19262491,75.64625789999991,53484.39608328 2024-06-29,07:31:39.000,181,11005429,15325,0,1719646298,13039.199361219995,75.66740528999799,53484.41005752001 2024-06-29,07:31:40.000,181,11005468,16045,0,1719646299,13039.19262491,75.67445442000462,53484.438006000004 2024-06-29,07:31:41.000,181,11005457,16605,0,1719646300,13039.16567966999,75.68150355000398,53484.41704464 2024-06-29,07:31:42.000,181,11005493,15645,0,1719646301,13039.17241598,75.64625789999991,53484.41704464 2024-06-29,07:31:43.000,181,11005413,15325,0,1719646302,13039.179152289995,75.64625789999991,53484.3681348 2024-06-29,07:31:44.000,181,11005412,15325,0,1719646303,13039.13199812,75.66740528999799,53484.40307040001 2024-06-29,07:31:45.000,181,11005428,15525,0,1719646304,13039.15220705,75.64625789999991,53484.39608328 2024-06-29,07:31:46.000,181,11005487,15325,0,1719646305,13039.118525499995,75.63920877000055,53484.34717344 2024-06-29,07:31:47.000,181,11005451,15405,0,1719646306,13039.11178919,75.63920877000055,53484.31922496 2024-06-29,07:31:48.000,181,11005428,15005,0,1719646307,13039.12526180999,75.63215964000119,53484.37512192 2024-06-29,07:31:49.000,181,11005468,15645,0,1719646308,13039.11178919,75.58986485999776,53484.389096160005 2024-06-29,07:31:50.000,181,11005421,15245,0,1719646309,13039.09158026,75.63215964000119,53484.438006000004 2024-06-29,07:31:51.000,181,11005468,15685,0,1719646310,13039.078107639994,75.66740528999799,53484.35416056 2024-06-29,07:31:52.000,181,11005492,15245,0,1719646311,13039.07137133,75.64625789999991,53484.35416056 2024-06-29,07:31:53.000,181,11005480,15285,0,1719646312,13039.07137133,75.61806138000247,53484.40307040001 2024-06-29,07:31:54.000,181,11005457,15405,0,1719646313,13039.08484394999,75.66035615999863,53484.36114768001 2024-06-29,07:31:55.000,181,11005454,15565,0,1719646314,13039.06463501999,75.64625789999991,53484.35416056 2024-06-29,07:31:56.000,181,11005480,15525,0,1719646315,13039.07137133,75.64625789999991,53484.35416056 2024-06-29,07:31:57.000,181,11005433,15565,0,1719646316,13039.098316569994,75.64625789999991,53484.34717344 2024-06-29,07:31:58.000,181,11005488,15485,0,1719646317,13039.07137133,75.66740528999799,53484.36114768001 2024-06-29,07:31:59.000,181,11005462,15885,0,1719646318,13039.10505287999,75.63215964000119,53484.3681348 2024-06-29,07:32:00.000,181,11005423,15805,0,1719646319,13039.11178919,75.63215964000119,53484.33319920001 2024-06-29,07:32:01.000,181,11005494,16005,0,1719646320,13039.078107639994,75.61806138000247,53484.33319920001 2024-06-29,07:32:02.000,181,11005451,15605,0,1719646321,13039.10505287999,75.64625789999991,53484.38210904001 2024-06-29,07:32:03.000,181,11005395,14925,0,1719646322,13039.06463501999,75.63920877000055,53484.31223784001 2024-06-29,07:32:04.000,181,11005500,15125,0,1719646323,13039.057898709994,75.63920877000055,53484.34717344 2024-06-29,07:32:05.000,181,11005497,15325,0,1719646324,13039.07137133,75.63920877000055,53484.35416056 2024-06-29,07:32:06.000,181,11005505,15685,0,1719646325,13039.078107639994,75.62511051000183,53484.291276480006 2024-06-29,07:32:07.000,181,11005507,15405,0,1719646326,13039.09158026,75.63920877000055,53484.340186320005 2024-06-29,07:32:08.000,181,11005403,15365,0,1719646327,13039.0511624,75.65330702999927,53484.31223784001 2024-06-29,07:32:09.000,181,11005449,15205,0,1719646328,13039.06463501999,75.63920877000055,53484.37512192 2024-06-29,07:32:10.000,181,11005496,15685,0,1719646329,13039.06463501999,75.63920877000055,53484.3681348 2024-06-29,07:32:11.000,181,11005464,15405,0,1719646330,13039.057898709994,75.64625789999991,53484.31922496 2024-06-29,07:32:12.000,181,11005472,15885,0,1719646331,13039.078107639994,75.65330702999927,53484.39608328 2024-06-29,07:32:13.000,181,11005456,15085,0,1719646332,13039.06463501999,75.63920877000055,53484.33319920001 2024-06-29,07:32:14.000,181,11005463,15885,0,1719646333,13039.04442608999,75.63215964000119,53484.31223784001 2024-06-29,07:32:15.000,181,11005439,15925,0,1719646334,13039.07137133,75.62511051000183,53484.39608328 2024-06-29,07:32:16.000,181,11005450,16005,0,1719646335,13039.06463501999,75.64625789999991,53484.30525072 2024-06-29,07:32:17.000,181,11005382,15885,0,1719646336,13039.02421715999,75.60396312000375,53484.34717344 2024-06-29,07:32:18.000,181,11005433,15765,0,1719646337,13039.057898709994,75.61806138000247,53484.34717344 2024-06-29,07:32:19.000,181,11005449,15845,0,1719646338,13039.08484394999,75.60396312000375,53484.36114768001 2024-06-29,07:32:20.000,181,11005429,15485,0,1719646339,13039.037689779994,75.56871746999968,53484.34717344 2024-06-29,07:32:21.000,181,11005424,15205,0,1719646340,13039.0511624,75.56166834000032,53484.35416056 2024-06-29,07:32:22.000,181,11005444,15045,0,1719646341,13039.0511624,75.5475700800016,53484.37512192 2024-06-29,07:32:23.000,181,11005440,15445,0,1719646342,13039.07137133,75.53347182000289,53484.36114768001 2024-06-29,07:32:24.000,181,11005434,15365,0,1719646343,13039.0511624,75.51232443000481,53484.35416056 2024-06-29,07:32:25.000,181,11005499,15805,0,1719646344,13039.057898709994,75.56871746999968,53484.35416056 2024-06-29,07:32:26.000,181,11005488,16285,0,1719646345,13039.030953469999,75.54052095000225,53484.31922496 2024-06-29,07:32:27.000,181,11005445,15525,0,1719646346,13039.09158026,75.5475700800016,53484.3681348 2024-06-29,07:32:28.000,181,11005479,14845,0,1719646347,13039.0511624,75.50527529999817,53484.33319920001 2024-06-29,07:32:29.000,181,11005472,15605,0,1719646348,13039.030953469999,75.47707878000074,53484.33319920001 2024-06-29,07:32:30.000,181,11005441,15805,0,1719646349,13039.07137133,75.4841279100001,53484.340186320005 2024-06-29,07:32:31.000,181,11005446,15965,0,1719646350,13039.0511624,75.46298052000202,53484.389096160005 2024-06-29,07:32:32.000,181,11005472,15405,0,1719646351,13039.057898709994,75.4488822600033,53484.40307040001 2024-06-29,07:32:33.000,181,11005478,15485,0,1719646352,13039.0511624,75.4488822600033,53484.35416056 2024-06-29,07:32:34.000,181,11005441,15325,0,1719646353,13039.017480849994,75.46298052000202,53484.34717344 2024-06-29,07:32:35.000,181,11005473,15605,0,1719646354,13039.037689779994,75.39953835000051,53484.34717344 2024-06-29,07:32:36.000,181,11005449,15805,0,1719646355,13038.997271919994,75.46298052000202,53484.36114768001 2024-06-29,07:32:37.000,181,11005410,15725,0,1719646356,13039.017480849994,75.44183313000394,53484.33319920001 2024-06-29,07:32:38.000,181,11005474,15645,0,1719646357,13039.010744539999,75.43478400000458,53484.33319920001 2024-06-29,07:32:39.000,181,11005505,15165,0,1719646358,13039.010744539999,75.40658747999987,53484.340186320005 2024-06-29,07:32:40.000,181,11005459,15685,0,1719646359,13038.970326679999,75.41363660999923,53484.31922496 2024-06-29,07:32:41.000,181,11005471,15005,0,1719646360,13038.950117749999,75.42773486999795,53484.340186320005 2024-06-29,07:32:42.000,181,11005454,16045,0,1719646361,13038.96359036999,75.39953835000051,53484.33319920001 2024-06-29,07:32:43.000,181,11005480,15805,0,1719646362,13038.956854059994,75.39248922000115,53484.35416056 2024-06-29,07:32:44.000,181,11005419,15245,0,1719646363,13038.977062989994,75.40658747999987,53484.291276480006 2024-06-29,07:32:45.000,181,11005462,15565,0,1719646364,13039.00400822999,75.42068573999859,53484.2982636 2024-06-29,07:32:46.000,181,11005473,15645,0,1719646365,13038.977062989994,75.41363660999923,53484.3681348 2024-06-29,07:32:47.000,181,11005423,15965,0,1719646366,13038.98379929999,75.42068573999859,53484.38210904001 2024-06-29,07:32:48.000,181,11005508,15285,0,1719646367,13039.017480849994,75.40658747999987,53484.37512192 2024-06-29,07:32:49.000,181,11005447,15685,0,1719646368,13038.997271919994,75.42068573999859,53484.3681348 2024-06-29,07:32:50.000,181,11005464,15525,0,1719646369,13039.017480849994,75.35724357000436,53484.340186320005 2024-06-29,07:32:51.000,181,11005427,15605,0,1719646370,13038.990535609999,75.3854400900018,53484.32621208 2024-06-29,07:32:52.000,181,11005458,15645,0,1719646371,13038.990535609999,75.37839096000243,53484.37512192 2024-06-29,07:32:53.000,181,11005449,15285,0,1719646372,13039.017480849994,75.35724357000436,53484.31223784001 2024-06-29,07:32:54.000,181,11005417,15605,0,1719646373,13039.030953469999,75.3854400900018,53484.31223784001 2024-06-29,07:32:55.000,181,11005457,15125,0,1719646374,13039.06463501999,75.37839096000243,53484.32621208 2024-06-29,07:32:56.000,181,11005473,15645,0,1719646375,13039.02421715999,75.36429270000372,53484.35416056 2024-06-29,07:32:57.000,181,11005437,15405,0,1719646376,13039.057898709994,75.37839096000243,53484.36114768001 2024-06-29,07:32:58.000,181,11005423,15685,0,1719646377,13039.057898709994,75.37839096000243,53484.40307040001 2024-06-29,07:32:59.000,181,11005492,15765,0,1719646378,13039.0511624,75.37134183000308,53484.39608328 2024-06-29,07:33:00.000,181,11005442,15325,0,1719646379,13039.078107639994,75.35724357000436,53484.42403176 2024-06-29,07:33:01.000,181,11005445,15565,0,1719646380,13039.09158026,75.37134183000308,53484.38210904001 2024-06-29,07:33:02.000,181,11005475,15965,0,1719646381,13039.0511624,75.39953835000051,53484.389096160005 2024-06-29,07:33:03.000,181,11005496,15085,0,1719646382,13039.08484394999,75.36429270000372,53484.38210904001 2024-06-29,07:33:04.000,181,11005445,15845,0,1719646383,13039.09158026,75.39953835000051,53484.37512192 2024-06-29,07:33:05.000,181,11005424,15365,0,1719646384,13039.07137133,75.40658747999987,53484.41005752001 2024-06-29,07:33:06.000,181,11005431,15845,0,1719646385,13039.118525499995,75.40658747999987,53484.389096160005 2024-06-29,07:33:07.000,181,11005440,15845,0,1719646386,13039.098316569994,75.40658747999987,53484.41005752001 2024-06-29,07:33:08.000,181,11005462,16325,0,1719646387,13039.12526180999,75.41363660999923,53484.389096160005 2024-06-29,07:33:09.000,181,11005453,15805,0,1719646388,13039.158943359995,75.39248922000115,53484.42403176 2024-06-29,07:33:10.000,181,11005417,15325,0,1719646389,13039.179152289995,75.43478400000458,53484.40307040001 2024-06-29,07:33:11.000,181,11005451,15605,0,1719646390,13039.138734429995,75.43478400000458,53484.43101888001 2024-06-29,07:33:12.000,181,11005444,15405,0,1719646391,13039.138734429995,75.41363660999923,53484.389096160005 2024-06-29,07:33:13.000,181,11005465,15445,0,1719646392,13039.158943359995,75.40658747999987,53484.43101888001 2024-06-29,07:33:14.000,181,11005468,15725,0,1719646393,13039.13199812,75.42773486999795,53484.44499312 2024-06-29,07:33:15.000,181,11005419,14805,0,1719646394,13039.16567966999,75.44183313000394,53484.47992872001 2024-06-29,07:33:16.000,181,11005456,15925,0,1719646395,13039.158943359995,75.44183313000394,53484.45198024001 2024-06-29,07:33:17.000,181,11005425,15325,0,1719646396,13039.10505287999,75.4488822600033,53484.44499312 2024-06-29,07:33:18.000,181,11005436,15445,0,1719646397,13039.14547073999,75.42068573999859,53484.47992872001 2024-06-29,07:33:19.000,181,11005488,15685,0,1719646398,13039.118525499995,75.42068573999859,53484.48691584 2024-06-29,07:33:20.000,181,11005431,15525,0,1719646399,13039.15220705,75.39248922000115,53484.48691584 2024-06-29,07:33:21.000,181,11005440,15765,0,1719646400,13039.138734429995,75.40658747999987,53484.48691584 2024-06-29,07:33:22.000,181,11005465,15645,0,1719646401,13039.138734429995,75.39953835000051,53484.50089008001 2024-06-29,07:33:23.000,181,11005470,15445,0,1719646402,13039.13199812,75.40658747999987,53484.458967360006 2024-06-29,07:33:24.000,181,11005433,15365,0,1719646403,13039.15220705,75.40658747999987,53484.51486432 2024-06-29,07:33:25.000,181,11005404,15405,0,1719646404,13039.12526180999,75.42068573999859,53484.52883856001 2024-06-29,07:33:26.000,181,11005454,15405,0,1719646405,13039.15220705,75.41363660999923,53484.556787040005 2024-06-29,07:33:27.000,181,11005462,15165,0,1719646406,13039.118525499995,75.36429270000372,53484.56377416 2024-06-29,07:33:28.000,181,11005440,15725,0,1719646407,13039.13199812,75.41363660999923,53484.53582568 2024-06-29,07:33:29.000,181,11005437,15565,0,1719646408,13039.15220705,75.4488822600033,53484.54979992001 2024-06-29,07:33:30.000,181,11005461,15805,0,1719646409,13039.12526180999,75.40658747999987,53484.52185144 2024-06-29,07:33:31.000,181,11005467,15765,0,1719646410,13039.10505287999,75.39953835000051,53484.52883856001 2024-06-29,07:33:32.000,181,11005419,15845,0,1719646411,13039.10505287999,75.39953835000051,53484.59870976001 2024-06-29,07:33:33.000,181,11005443,15005,0,1719646412,13039.11178919,75.42773486999795,53484.54979992001 2024-06-29,07:33:34.000,181,11005457,15685,0,1719646413,13039.09158026,75.43478400000458,53484.612684 2024-06-29,07:33:35.000,181,11005482,15165,0,1719646414,13039.08484394999,75.40658747999987,53484.612684 2024-06-29,07:33:36.000,181,11005431,16285,0,1719646415,13039.09158026,75.41363660999923,53484.61967112001 2024-06-29,07:33:37.000,181,11005415,15845,0,1719646416,13039.057898709994,75.42773486999795,53484.61967112001 2024-06-29,07:33:38.000,181,11005444,15685,0,1719646417,13039.07137133,75.43478400000458,53484.612684 2024-06-29,07:33:39.000,181,11005422,15165,0,1719646418,13039.057898709994,75.43478400000458,53484.59172264 2024-06-29,07:33:40.000,181,11005417,15245,0,1719646419,13039.04442608999,75.44183313000394,53484.58473552 2024-06-29,07:33:41.000,181,11005472,15485,0,1719646420,13039.04442608999,75.43478400000458,53484.57076128001 2024-06-29,07:33:42.000,181,11005461,15365,0,1719646421,13039.037689779994,75.46298052000202,53484.57774840001 2024-06-29,07:33:43.000,181,11005452,15525,0,1719646422,13039.02421715999,75.4488822600033,53484.612684 2024-06-29,07:33:44.000,181,11005398,15765,0,1719646423,13039.02421715999,75.42773486999795,53484.59870976001 2024-06-29,07:33:45.000,181,11005448,15725,0,1719646424,13039.00400822999,75.42773486999795,53484.61967112001 2024-06-29,07:33:46.000,181,11005477,15485,0,1719646425,13038.977062989994,75.4488822600033,53484.58473552 2024-06-29,07:33:47.000,181,11005474,15965,0,1719646426,13039.00400822999,75.45593139000266,53484.63364536 2024-06-29,07:33:48.000,181,11005470,15805,0,1719646427,13038.943381439989,75.47002965000138,53484.57774840001 2024-06-29,07:33:49.000,181,11005450,15605,0,1719646428,13038.997271919994,75.49117703999946,53484.64761960001 2024-06-29,07:33:50.000,181,11005403,15325,0,1719646429,13038.943381439989,75.47707878000074,53484.61967112001 2024-06-29,07:33:51.000,181,11005429,15645,0,1719646430,13038.943381439989,75.4841279100001,53484.605696880004 2024-06-29,07:33:52.000,181,11005466,16165,0,1719646431,13038.943381439989,75.44183313000394,53484.556787040005 2024-06-29,07:33:53.000,181,11005431,15565,0,1719646432,13038.923172509989,75.47707878000074,53484.626658240006 2024-06-29,07:33:54.000,181,11005454,15405,0,1719646433,13038.923172509989,75.45593139000266,53484.59870976001 2024-06-29,07:33:55.000,181,11005462,15365,0,1719646434,13038.950117749999,75.45593139000266,53484.56377416 2024-06-29,07:33:56.000,181,11005470,15565,0,1719646435,13038.950117749999,75.45593139000266,53484.59172264 2024-06-29,07:33:57.000,181,11005466,15285,0,1719646436,13038.882754649989,75.44183313000394,53484.59172264 2024-06-29,07:34:08.000,181,11005497,15605,0,1719646447,13038.869282029998,75.4488822600033,53484.59172264 2024-06-29,07:34:09.000,181,11005436,15765,0,1719646448,13038.855809409994,75.46298052000202,53484.605696880004 2024-06-29,07:34:10.000,181,11005441,15765,0,1719646449,13038.869282029998,75.47707878000074,53484.57774840001 2024-06-29,07:34:11.000,181,11005442,15605,0,1719646450,13038.849073099998,75.47002965000138,53484.58473552 2024-06-29,07:34:12.000,181,11005469,15445,0,1719646451,13038.822127859989,75.49822616999882,53484.556787040005 2024-06-29,07:34:13.000,181,11005473,15245,0,1719646452,13038.862545719989,75.49822616999882,53484.56377416 2024-06-29,07:34:14.000,181,11005470,16045,0,1719646453,13038.876018339994,75.52642269000353,53484.56377416 2024-06-29,07:34:15.000,181,11005456,15845,0,1719646454,13038.842336789989,75.50527529999817,53484.61967112001 2024-06-29,07:34:16.000,181,11005487,15285,0,1719646455,13038.842336789989,75.53347182000289,53484.58473552 2024-06-29,07:34:17.000,181,11005436,15205,0,1719646456,13038.822127859989,75.5475700800016,53484.59172264 2024-06-29,07:34:18.000,181,11005450,15525,0,1719646457,13038.828864169998,75.57576659999904,53484.556787040005 2024-06-29,07:34:19.000,181,11005428,15325,0,1719646458,13038.815391549993,75.60396312000375,53484.58473552 2024-06-29,07:34:20.000,181,11005436,14965,0,1719646459,13038.808655239998,75.5475700800016,53484.612684 2024-06-29,07:34:21.000,181,11005438,14525,0,1719646460,13038.822127859989,75.52642269000353,53484.61967112001 2024-06-29,07:34:22.000,181,11005446,15005,0,1719646461,13038.835600479993,75.5475700800016,53484.61967112001 2024-06-29,07:34:23.000,181,11005462,15565,0,1719646462,13038.828864169998,75.56871746999968,53484.57774840001 2024-06-29,07:34:24.000,181,11005474,15125,0,1719646463,13038.822127859989,75.62511051000183,53484.61967112001 2024-06-29,07:34:25.000,181,11005411,15365,0,1719646464,13038.828864169998,75.5828157299984,53484.61967112001 2024-06-29,07:34:26.000,181,11005437,15445,0,1719646465,13038.808655239998,75.5969139900044,53484.64063248 2024-06-29,07:34:27.000,181,11005455,15085,0,1719646466,13038.801918929988,75.62511051000183,53484.59870976001 2024-06-29,07:34:28.000,181,11005447,15845,0,1719646467,13038.815391549993,75.60396312000375,53484.58473552 2024-06-29,07:34:29.000,181,11005456,15525,0,1719646468,13038.842336789989,75.63215964000119,53484.65460672 2024-06-29,07:34:30.000,181,11005415,15485,0,1719646469,13038.835600479993,75.62511051000183,53484.626658240006 2024-06-29,07:34:31.000,181,11005495,15285,0,1719646470,13038.828864169998,75.63215964000119,53484.626658240006 2024-06-29,07:34:32.000,181,11005477,15805,0,1719646471,13038.876018339994,75.63920877000055,53484.66159384 2024-06-29,07:34:33.000,181,11005414,15605,0,1719646472,13038.828864169998,75.63215964000119,53484.63364536 2024-06-29,07:34:34.000,181,11005459,15205,0,1719646473,13038.815391549993,75.66035615999863,53484.66858096001 2024-06-29,07:34:35.000,181,11005434,15725,0,1719646474,13038.828864169998,75.68855268000334,53484.59172264 2024-06-29,07:34:36.000,181,11005488,15085,0,1719646475,13038.842336789989,75.70265094000206,53484.66159384 2024-06-29,07:34:37.000,181,11005473,15125,0,1719646476,13038.835600479993,75.68150355000398,53484.59870976001 2024-06-29,07:34:38.000,181,11005483,15165,0,1719646477,13038.822127859989,75.68150355000398,53484.61967112001 2024-06-29,07:34:39.000,181,11005462,15485,0,1719646478,13038.795182619993,75.68855268000334,53484.61967112001 2024-06-29,07:34:40.000,181,11005435,15605,0,1719646479,13038.822127859989,75.67445442000462,53484.71050368 2024-06-29,07:34:41.000,181,11005421,15645,0,1719646480,13038.855809409994,75.68855268000334,53484.6825552 2024-06-29,07:34:42.000,181,11005446,15485,0,1719646481,13038.815391549993,75.68150355000398,53484.64063248 2024-06-29,07:34:43.000,181,11005439,15565,0,1719646482,13038.795182619993,75.70265094000206,53484.6825552 2024-06-29,07:34:44.000,181,11005460,15605,0,1719646483,13038.788446309998,75.7308474599995,53484.6825552 2024-06-29,07:34:45.000,181,11005429,15365,0,1719646484,13038.788446309998,75.74494571999821,53484.65460672 2024-06-29,07:34:46.000,181,11005442,16325,0,1719646485,13038.774973689993,75.71674920000078,53484.675568080005 2024-06-29,07:34:47.000,181,11005438,15765,0,1719646486,13038.774973689993,75.72379833000014,53484.675568080005 2024-06-29,07:34:48.000,181,11005485,15565,0,1719646487,13038.795182619993,75.71674920000078,53484.70351656 2024-06-29,07:34:49.000,181,11005459,14725,0,1719646488,13038.801918929988,75.7308474599995,53484.66858096001 2024-06-29,07:34:50.000,181,11005451,16125,0,1719646489,13038.788446309998,75.75904398000421,53484.68954232 2024-06-29,07:34:51.000,181,11005480,15685,0,1719646490,13038.808655239998,75.74494571999821,53484.66858096001 2024-06-29,07:34:52.000,181,11005462,15485,0,1719646491,13038.788446309998,75.76609311000357,53484.68954232 2024-06-29,07:34:53.000,181,11005426,15605,0,1719646492,13038.801918929988,75.7308474599995,53484.64063248 2024-06-29,07:34:54.000,181,11005443,15365,0,1719646493,13038.754764759993,75.75904398000421,53484.64761960001 2024-06-29,07:34:55.000,181,11005456,14845,0,1719646494,13038.774973689993,75.74494571999821,53484.6825552 2024-06-29,07:34:56.000,181,11005477,14925,0,1719646495,13038.774973689993,75.7308474599995,53484.66858096001 2024-06-29,07:34:57.000,181,11005449,15685,0,1719646496,13038.795182619993,75.73789658999885,53484.64761960001 2024-06-29,07:34:58.000,181,11005456,15165,0,1719646497,13038.795182619993,75.75199485000485,53484.64761960001 2024-06-29,07:34:59.000,181,11005462,15405,0,1719646498,13038.774973689993,75.73789658999885,53484.64063248 2024-06-29,07:35:00.000,181,11005455,15685,0,1719646499,13038.801918929988,75.75199485000485,53484.65460672 2024-06-29,07:35:01.000,181,11005426,15645,0,1719646500,13038.781709999988,75.78724050000164,53484.64063248 2024-06-29,07:35:02.000,181,11005488,15085,0,1719646501,13038.781709999988,75.794289630001,53484.66858096001 2024-06-29,07:35:03.000,181,11005421,15765,0,1719646502,13038.761501069988,75.78019137000229,53484.68954232 2024-06-29,07:35:04.000,181,11005449,15005,0,1719646503,13038.808655239998,75.76609311000357,53484.66858096001 2024-06-29,07:35:05.000,181,11005430,15485,0,1719646504,13038.788446309998,75.78724050000164,53484.66858096001 2024-06-29,07:35:06.000,181,11005492,15325,0,1719646505,13038.795182619993,75.76609311000357,53484.63364536 2024-06-29,07:35:07.000,181,11005454,15525,0,1719646506,13038.754764759993,75.78019137000229,53484.64063248 2024-06-29,07:35:08.000,181,11005439,16085,0,1719646507,13038.754764759993,75.81543701999908,53484.66159384 2024-06-29,07:35:09.000,181,11005451,15565,0,1719646508,13038.748028449998,75.80133876000036,53484.626658240006 2024-06-29,07:35:10.000,181,11005432,15645,0,1719646509,13038.721083209988,75.794289630001,53484.64063248 2024-06-29,07:35:11.000,181,11005469,15485,0,1719646510,13038.727819519998,75.80133876000036,53484.59870976001 2024-06-29,07:35:12.000,181,11005420,15885,0,1719646511,13038.700874280003,75.78019137000229,53484.612684 2024-06-29,07:35:13.000,181,11005438,16005,0,1719646512,13038.714346899993,75.77314224000293,53484.59870976001 2024-06-29,07:35:14.000,181,11005463,15565,0,1719646513,13038.714346899993,75.82248614999844,53484.58473552 2024-06-29,07:35:15.000,181,11005434,15925,0,1719646514,13038.667192729998,75.80838788999972,53484.605696880004 2024-06-29,07:35:16.000,181,11005445,15365,0,1719646515,13038.694137969993,75.794289630001,53484.66858096001 2024-06-29,07:35:17.000,181,11005444,15165,0,1719646516,13038.687401659998,75.73789658999885,53484.605696880004 2024-06-29,07:35:18.000,181,11005499,15645,0,1719646517,13038.687401659998,75.75199485000485,53484.61967112001 2024-06-29,07:35:19.000,181,11005499,15045,0,1719646518,13038.660456420002,75.76609311000357,53484.612684 2024-06-29,07:35:20.000,181,11005424,15565,0,1719646519,13038.626774869997,75.74494571999821,53484.56377416 2024-06-29,07:35:21.000,181,11005455,15125,0,1719646520,13038.646983799998,75.76609311000357,53484.5428128 2024-06-29,07:35:22.000,181,11005423,15525,0,1719646521,13038.620038560002,75.72379833000014,53484.612684 2024-06-29,07:35:23.000,181,11005408,16205,0,1719646522,13038.640247490002,75.73789658999885,53484.605696880004 2024-06-29,07:35:24.000,181,11005421,15605,0,1719646523,13038.579620700002,75.72379833000014,53484.53582568 2024-06-29,07:35:25.000,181,11005470,15285,0,1719646524,13038.572884389992,75.71674920000078,53484.54979992001 2024-06-29,07:35:26.000,181,11005455,14885,0,1719646525,13038.566148079997,75.6956018100027,53484.48691584 2024-06-29,07:35:27.000,181,11005429,15205,0,1719646526,13038.539202840002,75.67445442000462,53484.52883856001 2024-06-29,07:35:28.000,181,11005424,15445,0,1719646527,13038.552675459992,75.6956018100027,53484.48691584 2024-06-29,07:35:29.000,181,11005447,15445,0,1719646528,13038.518993910002,75.68855268000334,53484.4729416 2024-06-29,07:35:30.000,181,11005486,15005,0,1719646529,13038.525730219997,75.68150355000398,53484.4729416 2024-06-29,07:35:31.000,181,11005405,15045,0,1719646530,13038.512257599992,75.62511051000183,53484.46595448 2024-06-29,07:35:32.000,181,11005439,15245,0,1719646531,13038.492048669992,75.63215964000119,53484.438006000004 2024-06-29,07:35:33.000,181,11005437,15685,0,1719646532,13038.485312359997,75.63215964000119,53484.438006000004 2024-06-29,07:35:34.000,181,11005390,15205,0,1719646533,13038.458367120002,75.61806138000247,53484.41005752001 2024-06-29,07:35:35.000,181,11005472,16085,0,1719646534,13038.438158190002,75.63215964000119,53484.3681348 2024-06-29,07:35:36.000,181,11005429,15405,0,1719646535,13038.411212949992,75.60396312000375,53484.41005752001 2024-06-29,07:35:37.000,181,11005459,15845,0,1719646536,13038.404476639997,75.61101225000311,53484.38210904001 2024-06-29,07:35:38.000,181,11005430,15365,0,1719646537,13038.404476639997,75.61806138000247,53484.39608328 2024-06-29,07:35:39.000,181,11005450,15165,0,1719646538,13038.411212949992,75.5828157299984,53484.41005752001 2024-06-29,07:35:40.000,181,11005474,15525,0,1719646539,13038.397740330001,75.57576659999904,53484.389096160005 2024-06-29,07:35:41.000,181,11005448,15485,0,1719646540,13038.350586159992,75.55461921000096,53484.40307040001 2024-06-29,07:35:42.000,181,11005448,15205,0,1719646541,13038.323640919996,75.52642269000353,53484.36114768001 2024-06-29,07:35:43.000,181,11005471,15245,0,1719646542,13038.337113540001,75.55461921000096,53484.41005752001 2024-06-29,07:35:44.000,181,11005440,15565,0,1719646543,13038.337113540001,75.51232443000481,53484.389096160005 2024-06-29,07:35:45.000,181,11005505,15845,0,1719646544,13038.289959369991,75.51937356000417,53484.40307040001 2024-06-29,07:35:46.000,181,11005427,15405,0,1719646545,13038.303431989996,75.51232443000481,53484.40307040001 2024-06-29,07:35:47.000,181,11005402,14725,0,1719646546,13038.316904610001,75.50527529999817,53484.35416056 2024-06-29,07:35:48.000,181,11005448,15885,0,1719646547,13038.283223059996,75.49117703999946,53484.38210904001 2024-06-29,07:35:49.000,181,11005448,16005,0,1719646548,13038.276486750001,75.49822616999882,53484.33319920001 2024-06-29,07:35:50.000,181,11005416,15565,0,1719646549,13038.269750439991,75.49117703999946,53484.33319920001 2024-06-29,07:35:51.000,181,11005427,15685,0,1719646550,13038.229332579991,75.51937356000417,53484.33319920001 2024-06-29,07:35:52.000,181,11005430,15325,0,1719646551,13038.276486750001,75.51232443000481,53484.37512192 2024-06-29,07:35:53.000,181,11005476,15525,0,1719646552,13038.249541509991,75.51937356000417,53484.35416056 2024-06-29,07:35:54.000,181,11005417,15045,0,1719646553,13038.222596269996,75.50527529999817,53484.33319920001 2024-06-29,07:35:55.000,181,11005490,15965,0,1719646554,13038.21585996,75.51232443000481,53484.37512192 2024-06-29,07:35:56.000,181,11005456,16085,0,1719646555,13038.18891471999,75.49117703999946,53484.33319920001 2024-06-29,07:35:57.000,181,11005417,15845,0,1719646556,13038.202387339996,75.4841279100001,53484.340186320005 2024-06-29,07:35:58.000,181,11005498,15285,0,1719646557,13038.1754421,75.4841279100001,53484.31223784001 2024-06-29,07:35:59.000,181,11005427,15605,0,1719646558,13038.202387339996,75.49822616999882,53484.291276480006 2024-06-29,07:36:00.000,181,11005421,15765,0,1719646559,13038.21585996,75.47002965000138,53484.33319920001 2024-06-29,07:36:01.000,181,11005459,14845,0,1719646560,13038.1754421,75.4841279100001,53484.31223784001 2024-06-29,07:36:02.000,181,11005448,15805,0,1719646561,13038.182178409996,75.45593139000266,53484.31223784001 2024-06-29,07:36:03.000,181,11005478,15525,0,1719646562,13038.16870578999,75.47002965000138,53484.2982636 2024-06-29,07:36:04.000,181,11005419,16125,0,1719646563,13038.202387339996,75.4488822600033,53484.28428936001 2024-06-29,07:36:05.000,181,11005475,15365,0,1719646564,13038.1754421,75.46298052000202,53484.31922496 2024-06-29,07:36:06.000,181,11005460,15405,0,1719646565,13038.141760549996,75.46298052000202,53484.23537952001 2024-06-29,07:36:07.000,181,11005463,15485,0,1719646566,13038.13502424,75.43478400000458,53484.24236664001 2024-06-29,07:36:08.000,181,11005435,15245,0,1719646567,13038.11481531,75.39248922000115,53484.20044392 2024-06-29,07:36:09.000,181,11005481,15845,0,1719646568,13038.060924829995,75.37134183000308,53484.24236664001 2024-06-29,07:36:10.000,181,11005459,15685,0,1719646569,13038.08787006999,75.37839096000243,53484.20743104 2024-06-29,07:36:11.000,181,11005479,15645,0,1719646570,13038.060924829995,75.32199792000029,53484.26332800001 2024-06-29,07:36:12.000,181,11005478,15045,0,1719646571,13038.060924829995,75.32904704999964,53484.19345680001 2024-06-29,07:36:13.000,181,11005399,16005,0,1719646572,13038.081133759995,75.336096179999,53484.17948256 2024-06-29,07:36:14.000,181,11005442,16085,0,1719646573,13038.060924829995,75.31494879000093,53484.24236664001 2024-06-29,07:36:15.000,181,11005389,15325,0,1719646574,13038.10807899999,75.30085053000221,53484.2283924 2024-06-29,07:36:16.000,181,11005473,15125,0,1719646575,13038.06766113999,75.27265401000477,53484.20044392 2024-06-29,07:36:17.000,181,11005447,15965,0,1719646576,13038.09460638,75.25855574999878,53484.19345680001 2024-06-29,07:36:18.000,181,11005468,15365,0,1719646577,13038.060924829995,75.26560487999814,53484.18646968 2024-06-29,07:36:19.000,181,11005438,15045,0,1719646578,13038.040715899995,75.23035923000134,53484.221405280005 2024-06-29,07:36:20.000,181,11005439,15645,0,1719646579,13038.020506969995,75.25150661999942,53484.20743104 2024-06-29,07:36:21.000,181,11005480,15765,0,1719646580,13038.060924829995,75.25855574999878,53484.20044392 2024-06-29,07:36:22.000,181,11005498,15085,0,1719646581,13038.020506969995,75.2374083600007,53484.18646968 2024-06-29,07:36:23.000,181,11005491,15445,0,1719646582,13037.99356173,75.25855574999878,53484.13057272 2024-06-29,07:36:24.000,181,11005458,15205,0,1719646583,13037.9733528,75.26560487999814,53484.18646968 2024-06-29,07:36:25.000,181,11005479,15365,0,1719646584,13037.94640755999,75.24445749000006,53484.172495440005 2024-06-29,07:36:26.000,181,11005427,15645,0,1719646585,13037.90598969999,75.22331010000198,53484.09563712001 2024-06-29,07:36:27.000,181,11005441,15485,0,1719646586,13037.899253389995,75.2374083600007,53484.13755984 2024-06-29,07:36:28.000,181,11005476,15885,0,1719646587,13037.87230815,75.25855574999878,53484.13755984 2024-06-29,07:36:29.000,181,11005442,15325,0,1719646588,13037.85209922,75.23035923000134,53484.10961136 2024-06-29,07:36:30.000,181,11005453,16005,0,1719646589,13037.858835529994,75.25150661999942,53484.14454696001 2024-06-29,07:36:31.000,181,11005465,15525,0,1719646590,13037.811681359999,75.22331010000198,53484.123585600006 2024-06-29,07:36:32.000,181,11005449,15605,0,1719646591,13037.838626599994,75.24445749000006,53484.13755984 2024-06-29,07:36:33.000,181,11005438,15565,0,1719646592,13037.791472429999,75.2374083600007,53484.14454696001 2024-06-29,07:36:34.000,181,11005462,15405,0,1719646593,13037.791472429999,75.26560487999814,53484.172495440005 2024-06-29,07:36:35.000,181,11005443,15525,0,1719646594,13037.76452718999,75.30085053000221,53484.09563712001 2024-06-29,07:36:36.000,181,11005488,15685,0,1719646595,13037.744318259989,75.24445749000006,53484.123585600006 2024-06-29,07:36:37.000,181,11005431,15405,0,1719646596,13037.710636709999,75.28675227000349,53484.1585212 2024-06-29,07:36:38.000,181,11005487,15525,0,1719646597,13037.730845639999,75.27970314000413,53484.11659848001 2024-06-29,07:36:39.000,181,11005493,16045,0,1719646598,13037.676955159994,75.25150661999942,53484.14454696001 2024-06-29,07:36:40.000,181,11005448,15805,0,1719646599,13037.690427779999,75.24445749000006,53484.13755984 2024-06-29,07:36:41.000,181,11005486,15485,0,1719646600,13037.663482539989,75.23035923000134,53484.11659848001 2024-06-29,07:36:42.000,181,11005440,15725,0,1719646601,13037.643273609989,75.25150661999942,53484.10961136 2024-06-29,07:36:43.000,181,11005409,15085,0,1719646602,13037.616328369993,75.25855574999878,53484.09563712001 2024-06-29,07:36:44.000,181,11005463,14885,0,1719646603,13037.616328369993,75.23035923000134,53484.08865 2024-06-29,07:36:45.000,181,11005444,15685,0,1719646604,13037.602855749989,75.2374083600007,53484.08166288 2024-06-29,07:36:46.000,181,11005451,15325,0,1719646605,13037.575910509993,75.24445749000006,53484.074675760006 2024-06-29,07:36:47.000,181,11005438,15445,0,1719646606,13037.569174199998,75.25150661999942,53484.03974016 2024-06-29,07:36:48.000,181,11005432,15325,0,1719646607,13037.542228959988,75.19511358000454,53484.03974016 2024-06-29,07:36:49.000,181,11005499,15285,0,1719646608,13037.501811099988,75.18806444999791,53483.9838432 2024-06-29,07:36:50.000,181,11005442,15645,0,1719646609,13037.434447999993,75.21626097000262,53484.053714400005 2024-06-29,07:36:51.000,181,11005441,15725,0,1719646610,13037.447920619998,75.2021627100039,53484.0187788 2024-06-29,07:36:52.000,181,11005476,15325,0,1719646611,13037.441184310002,75.18806444999791,53483.99083032 2024-06-29,07:36:53.000,181,11005445,14965,0,1719646612,13037.420975380002,75.1387205400024,53483.96986896 2024-06-29,07:36:54.000,181,11005476,15725,0,1719646613,13037.427711689998,75.15281880000111,53484.03275304 2024-06-29,07:36:55.000,181,11005425,15365,0,1719646614,13037.394030139993,75.16691705999983,53484.03974016 2024-06-29,07:36:56.000,181,11005444,15325,0,1719646615,13037.387293829997,75.15281880000111,53484.004804560005 2024-06-29,07:36:57.000,181,11005428,15805,0,1719646616,13037.326667039997,75.11757315000432,53483.99083032 2024-06-29,07:36:58.000,181,11005464,15885,0,1719646617,13037.319930730002,75.11052401999768,53483.96986896 2024-06-29,07:36:59.000,181,11005445,15605,0,1719646618,13037.299721800002,75.11757315000432,53483.92794624001 2024-06-29,07:37:00.000,181,11005475,15765,0,1719646619,13037.279512870002,75.08232750000025,53483.955894720006 2024-06-29,07:37:01.000,181,11005497,15805,0,1719646620,13037.225622389997,75.06118011000217,53483.92794624001 2024-06-29,07:37:02.000,181,11005442,15765,0,1719646621,13037.198677150001,75.04003272000409,53483.89999776001 2024-06-29,07:37:03.000,181,11005491,15325,0,1719646622,13037.225622389997,75.03298359000473,53483.92095912 2024-06-29,07:37:04.000,181,11005473,15525,0,1719646623,13037.185204529997,75.00478707000002,53483.86506216 2024-06-29,07:37:05.000,181,11005432,15765,0,1719646624,13037.138050360001,75.03298359000473,53483.94192048 2024-06-29,07:37:06.000,181,11005450,15205,0,1719646625,13037.097632500001,75.03298359000473,53483.86506216 2024-06-29,07:37:07.000,181,11005456,15525,0,1719646626,13037.104368809996,75.01183619999938,53483.886023520005 2024-06-29,07:37:08.000,181,11005400,15365,0,1719646627,13037.084159879996,74.99773794000066,53483.87903640001 2024-06-29,07:37:09.000,181,11005488,15445,0,1719646628,13037.05721464,74.96954142000322,53483.85108792 2024-06-29,07:37:10.000,181,11005484,15245,0,1719646629,13037.003324159996,74.94839402999787,53483.83012656001 2024-06-29,07:37:11.000,181,11005470,15605,0,1719646630,13037.003324159996,74.9272466399998,53483.80217808 2024-06-29,07:37:12.000,181,11005446,15685,0,1719646631,13036.93596106,74.90609925000172,53483.767242480004 2024-06-29,07:37:13.000,181,11005472,15365,0,1719646632,13036.88880688999,74.89905012000236,53483.80217808 2024-06-29,07:37:14.000,181,11005506,15685,0,1719646633,13036.922488439996,74.89905012000236,53483.739294000006 2024-06-29,07:37:15.000,181,11005481,15725,0,1719646634,13036.861861649995,74.87085359999764,53483.739294000006 2024-06-29,07:37:16.000,181,11005492,15405,0,1719646635,13036.84838902999,74.84265708000021,53483.718332640005 2024-06-29,07:37:17.000,181,11005479,15805,0,1719646636,13036.78776223999,74.82150969000213,53483.71134552001 2024-06-29,07:37:18.000,181,11005451,15685,0,1719646637,13036.760816999995,74.82855882000149,53483.73230688001 2024-06-29,07:37:19.000,181,11005447,15725,0,1719646638,13036.73387176,74.84265708000021,53483.68339704 2024-06-29,07:37:20.000,181,11005460,16045,0,1719646639,13036.72713544999,74.7933131700047,53483.65544856 2024-06-29,07:37:21.000,181,11005442,15125,0,1719646640,13036.70692651999,74.76511664999998,53483.68339704 2024-06-29,07:37:22.000,181,11005434,15245,0,1719646641,13036.66650865999,74.78626403999806,53483.669422800005 2024-06-29,07:37:23.000,181,11005487,15365,0,1719646642,13036.64629972999,74.76511664999998,53483.66243568001 2024-06-29,07:37:24.000,181,11005514,15685,0,1719646643,13036.61261818,74.72282187000383,53483.64846144 2024-06-29,07:37:25.000,181,11005490,15245,0,1719646644,13036.551991389999,74.73692013000255,53483.6344872 2024-06-29,07:37:26.000,181,11005441,15845,0,1719646645,13036.538518769994,74.75101839000126,53483.58557736 2024-06-29,07:37:27.000,181,11005439,15405,0,1719646646,13036.511573529999,74.75806752000062,53483.57859024 2024-06-29,07:37:28.000,181,11005399,15645,0,1719646647,13036.471155669999,74.73692013000255,53483.55762888 2024-06-29,07:37:29.000,181,11005423,15685,0,1719646648,13036.464419359989,74.71577274000447,53483.58557736 2024-06-29,07:37:30.000,181,11005440,15245,0,1719646649,13036.424001499989,74.73692013000255,53483.56461600001 2024-06-29,07:37:31.000,181,11005478,15605,0,1719646650,13036.410528879998,74.71577274000447,53483.53666752 2024-06-29,07:37:32.000,181,11005426,15725,0,1719646651,13036.383583639989,74.73692013000255,53483.50871904 2024-06-29,07:37:33.000,181,11005459,15605,0,1719646652,13036.363374709988,74.72987100000319,53483.47378344001 2024-06-29,07:37:34.000,181,11005430,15365,0,1719646653,13036.316220539993,74.72282187000383,53483.48077056 2024-06-29,07:37:35.000,181,11005469,15285,0,1719646654,13036.336429469993,74.71577274000447,53483.48775768 2024-06-29,07:37:36.000,181,11005437,15605,0,1719646655,13036.316220539993,74.73692013000255,53483.4598092 2024-06-29,07:37:37.000,181,11005472,15045,0,1719646656,13036.289275299998,74.71577274000447,53483.48077056 2024-06-29,07:37:38.000,181,11005457,15765,0,1719646657,13036.262330060003,74.71577274000447,53483.43884784 2024-06-29,07:37:39.000,181,11005496,15445,0,1719646658,13036.262330060003,74.69462534999911,53483.46679632 2024-06-29,07:37:40.000,181,11005442,15325,0,1719646659,13036.235384819993,74.68757621999976,53483.41788648 2024-06-29,07:37:41.000,181,11005444,15925,0,1719646660,13036.188230649997,74.71577274000447,53483.41788648 2024-06-29,07:37:42.000,181,11005402,15365,0,1719646661,13036.181494340002,74.66642883000168,53483.431860720004 2024-06-29,07:37:43.000,181,11005432,15645,0,1719646662,13036.147812789997,74.6452814400036,53483.42487360001 2024-06-29,07:37:44.000,181,11005432,15525,0,1719646663,13036.154549099992,74.62413404999825,53483.403912240006 2024-06-29,07:37:45.000,181,11005419,15725,0,1719646664,13036.174758029993,74.65937970000232,53483.36198952 2024-06-29,07:37:46.000,181,11005463,15445,0,1719646665,13036.147812789997,74.62413404999825,53483.41089936 2024-06-29,07:37:47.000,181,11005457,15725,0,1719646666,13036.107394929997,74.63823231000424,53483.382950880005 2024-06-29,07:37:48.000,181,11005468,15485,0,1719646667,13036.093922309992,74.62413404999825,53483.3200668 2024-06-29,07:37:49.000,181,11005434,15605,0,1719646668,13036.060240760002,74.61708491999889,53483.32705392001 2024-06-29,07:37:50.000,181,11005464,15405,0,1719646669,13036.033295519992,74.62413404999825,53483.30609256001 2024-06-29,07:37:51.000,181,11005423,15165,0,1719646670,13036.026559209997,74.60298666000017,53483.334041040005 2024-06-29,07:37:52.000,181,11005410,15245,0,1719646671,13035.999613970002,74.61003578999953,53483.34102816 2024-06-29,07:37:53.000,181,11005505,15365,0,1719646672,13035.992877659992,74.60298666000017,53483.30609256001 2024-06-29,07:37:54.000,181,11005445,15565,0,1719646673,13035.979405040001,74.59593753000081,53483.34102816 2024-06-29,07:37:55.000,181,11005431,14525,0,1719646674,13035.999613970002,74.57479014000273,53483.35500240001 2024-06-29,07:37:56.000,181,11005486,15565,0,1719646675,13035.932250869992,74.61003578999953,53483.34102816 2024-06-29,07:37:57.000,181,11005430,15685,0,1719646676,13035.945723489996,74.57479014000273,53483.2501956 2024-06-29,07:37:58.000,181,11005486,15565,0,1719646677,13035.925514559996,74.56069188000401,53483.25718272001 2024-06-29,07:37:59.000,181,11005430,15605,0,1719646678,13035.912041939991,74.55364275000466,53483.29910544 2024-06-29,07:38:00.000,181,11005456,16005,0,1719646679,13035.918778250001,74.56069188000401,53483.22923424001 2024-06-29,07:38:01.000,181,11005454,15645,0,1719646680,13035.912041939991,74.58183927000209,53483.25718272001 2024-06-29,07:38:02.000,181,11005451,15605,0,1719646681,13035.898569320001,74.59593753000081,53483.22923424001 2024-06-29,07:38:03.000,181,11005446,15805,0,1719646682,13035.885096699996,74.57479014000273,53483.2501956 2024-06-29,07:38:04.000,181,11005463,15325,0,1719646683,13035.905305629996,74.59593753000081,53483.24320848 2024-06-29,07:38:05.000,181,11005439,15205,0,1719646684,13035.878360390001,74.55364275000466,53483.264169840004 2024-06-29,07:38:06.000,181,11005419,15245,0,1719646685,13035.8177336,74.51839710000058,53483.215260000004 2024-06-29,07:38:07.000,181,11005470,15685,0,1719646686,13035.790788359991,74.56069188000401,53483.27814408001 2024-06-29,07:38:08.000,181,11005434,15885,0,1719646687,13035.784052049996,74.54659361999802,53483.20128576 2024-06-29,07:38:09.000,181,11005428,15445,0,1719646688,13035.77057942999,74.53954448999866,53483.25718272001 2024-06-29,07:38:10.000,181,11005450,15285,0,1719646689,13035.77057942999,74.53954448999866,53483.18731152001 2024-06-29,07:38:11.000,181,11005464,15805,0,1719646690,13035.743634189996,74.51839710000058,53483.215260000004 2024-06-29,07:38:12.000,181,11005457,15965,0,1719646691,13035.69648002,74.52544622999994,53483.19429864 2024-06-29,07:38:13.000,181,11005460,14925,0,1719646692,13035.68974370999,74.52544622999994,53483.236221360006 2024-06-29,07:38:14.000,181,11005453,15645,0,1719646693,13035.68974370999,74.51134797000122,53483.20827288001 2024-06-29,07:38:15.000,181,11005471,15925,0,1719646694,13035.63585323,74.48315145000379,53483.15936304001 2024-06-29,07:38:16.000,181,11005442,15925,0,1719646695,13035.6156443,74.49020058000315,53483.17333728 2024-06-29,07:38:17.000,181,11005469,15325,0,1719646696,13035.59543537,74.47610232000443,53483.15936304001 2024-06-29,07:38:18.000,181,11005456,15565,0,1719646697,13035.51459965,74.4690531899978,53483.10346608 2024-06-29,07:38:19.000,181,11005475,15965,0,1719646698,13035.501127029995,74.48315145000379,53483.15237592 2024-06-29,07:38:20.000,181,11005416,15005,0,1719646699,13035.521335959995,74.48315145000379,53483.117440320006 2024-06-29,07:38:21.000,181,11005469,15725,0,1719646700,13035.501127029995,74.433807540001,53483.096478960004 2024-06-29,07:38:22.000,181,11005478,15685,0,1719646701,13035.47418179,74.45495492999908,53483.117440320006 2024-06-29,07:38:23.000,181,11005408,15365,0,1719646702,13035.44723654999,74.42675841000164,53483.11045320001 2024-06-29,07:38:24.000,181,11005491,15845,0,1719646703,13035.440500239994,74.433807540001,53483.068530480006 2024-06-29,07:38:25.000,181,11005465,15285,0,1719646704,13035.46744547999,74.45495492999908,53483.05455624 2024-06-29,07:38:26.000,181,11005486,15845,0,1719646705,13035.373137139999,74.37036536999949,53483.03359488 2024-06-29,07:38:27.000,181,11005461,15805,0,1719646706,13035.312510349999,74.41970928000228,53483.0755176 2024-06-29,07:38:28.000,181,11005458,15325,0,1719646707,13035.339455589994,74.37741449999885,53483.03359488 2024-06-29,07:38:29.000,181,11005444,15605,0,1719646708,13035.305774039989,74.38446362999821,53482.99167216001 2024-06-29,07:38:30.000,181,11005445,15325,0,1719646709,13035.292301419999,74.37036536999949,53482.9357752 2024-06-29,07:38:31.000,181,11005500,15725,0,1719646710,13035.292301419999,74.3985618900042,53482.96372368 2024-06-29,07:38:32.000,181,11005460,15845,0,1719646711,13035.238410939994,74.37741449999885,53482.97769792 2024-06-29,07:38:33.000,181,11005462,15325,0,1719646712,13035.278828799994,74.35626711000077,53482.98468504 2024-06-29,07:38:34.000,181,11005482,15925,0,1719646713,13035.238410939994,74.34921798000141,53482.97769792 2024-06-29,07:38:35.000,181,11005497,15965,0,1719646714,13035.231674629998,74.34921798000141,53483.0056464 2024-06-29,07:38:36.000,181,11005443,15645,0,1719646715,13035.204729389989,74.3351197200027,53482.97071080001 2024-06-29,07:38:37.000,181,11005466,15525,0,1719646716,13035.197993079993,74.32102146000398,53482.97071080001 2024-06-29,07:38:38.000,181,11005469,14925,0,1719646717,13035.171047839998,74.30692319999798,53482.949749440006 2024-06-29,07:38:39.000,181,11005483,15285,0,1719646718,13035.197993079993,74.32807059000334,53482.92180096001 2024-06-29,07:38:40.000,181,11005445,15365,0,1719646719,13035.171047839998,74.30692319999798,53482.90782672 2024-06-29,07:38:41.000,181,11005463,15965,0,1719646720,13035.184520459989,74.26462842000183,53482.879878240004 2024-06-29,07:38:42.000,181,11005436,15765,0,1719646721,13035.164311529988,74.27872668000055,53482.94276232001 2024-06-29,07:38:43.000,181,11005454,15125,0,1719646722,13035.103684739988,74.22938276999776,53482.92180096001 2024-06-29,07:38:44.000,181,11005428,15605,0,1719646723,13035.096948429993,74.21528450999904,53482.87289112001 2024-06-29,07:38:45.000,181,11005424,15325,0,1719646724,13035.070003189998,74.21528450999904,53482.865904 2024-06-29,07:38:46.000,181,11005446,15525,0,1719646725,13035.056530569993,74.2223336399984,53482.830968400005 2024-06-29,07:38:47.000,181,11005473,15005,0,1719646726,13035.063266880003,74.20823537999968,53482.81699416 2024-06-29,07:38:48.000,181,11005463,15925,0,1719646727,13035.022849020002,74.22938276999776,53482.81000704 2024-06-29,07:38:49.000,181,11005448,15485,0,1719646728,13035.009376399998,74.21528450999904,53482.82398128001 2024-06-29,07:38:50.000,181,11005434,14925,0,1719646729,13035.049794259998,74.20118625000032,53482.782058560006 2024-06-29,07:38:51.000,181,11005435,15205,0,1719646730,13035.043057950003,74.1870879900016,53482.84494264 2024-06-29,07:38:52.000,181,11005456,15045,0,1719646731,13035.029585329998,74.1518423400048,53482.80301992001 2024-06-29,07:38:53.000,181,11005457,14925,0,1719646732,13035.016112709993,74.15889147000416,53482.80301992001 2024-06-29,07:38:54.000,181,11005435,15245,0,1719646733,13034.995903779993,74.10954756000137,53482.761097200004 2024-06-29,07:38:55.000,181,11005470,15085,0,1719646734,13034.975694849993,74.0884001700033,53482.74712296 2024-06-29,07:38:56.000,181,11005453,15805,0,1719646735,13034.955485919992,74.11659669000073,53482.78904568 2024-06-29,07:38:57.000,181,11005479,15125,0,1719646736,13034.948749609997,74.10249843000202,53482.81000704 2024-06-29,07:38:58.000,181,11005468,15245,0,1719646737,13034.955485919992,74.0884001700033,53482.782058560006 2024-06-29,07:38:59.000,181,11005493,15245,0,1719646738,13034.928540679997,74.0884001700033,53482.74013584 2024-06-29,07:39:00.000,181,11005471,15125,0,1719646739,13034.942013300002,74.09544930000266,53482.74712296 2024-06-29,07:39:01.000,181,11005493,15485,0,1719646740,13034.915068059992,74.11659669000073,53482.782058560006 2024-06-29,07:39:02.000,181,11005481,15285,0,1719646741,13034.888122819997,74.05315451999923,53482.74013584 2024-06-29,07:39:03.000,181,11005432,15885,0,1719646742,13034.867913889997,74.05315451999923,53482.733148720006 2024-06-29,07:39:04.000,181,11005476,15685,0,1719646743,13034.861177580002,74.05315451999923,53482.78904568 2024-06-29,07:39:05.000,181,11005418,15325,0,1719646744,13034.861177580002,74.07430191000458,53482.7960328 2024-06-29,07:39:06.000,181,11005459,15525,0,1719646745,13034.847704959997,74.04610538999987,53482.74712296 2024-06-29,07:39:07.000,181,11005451,15445,0,1719646746,13034.854441269992,74.0390562600005,53482.67725176 2024-06-29,07:39:08.000,181,11005441,15885,0,1719646747,13034.834232339992,74.01085974000307,53482.76808432 2024-06-29,07:39:09.000,181,11005479,15405,0,1719646748,13034.854441269992,74.01790887000243,53482.67725176 2024-06-29,07:39:10.000,181,11005472,15325,0,1719646749,13034.793814479992,74.05315451999923,53482.67725176 2024-06-29,07:39:11.000,181,11005484,15445,0,1719646750,13034.827496029997,74.05315451999923,53482.67725176 2024-06-29,07:39:12.000,181,11005438,15525,0,1719646751,13034.773605549992,74.00381061000371,53482.71917448 2024-06-29,07:39:13.000,181,11005425,16125,0,1719646752,13034.814023409992,74.01790887000243,53482.75411008001 2024-06-29,07:39:14.000,181,11005461,15445,0,1719646753,13034.780341860001,74.01790887000243,53482.71917448 2024-06-29,07:39:15.000,181,11005430,15565,0,1719646754,13034.787078169997,73.99676148000435,53482.69821312 2024-06-29,07:39:16.000,181,11005460,15445,0,1719646755,13034.739924000001,74.01085974000307,53482.67026464 2024-06-29,07:39:17.000,181,11005485,15285,0,1719646756,13034.787078169997,73.96856495999964,53482.67725176 2024-06-29,07:39:18.000,181,11005423,15845,0,1719646757,13034.766869239997,73.99676148000435,53482.67725176 2024-06-29,07:39:19.000,181,11005490,15885,0,1719646758,13034.739924000001,74.00381061000371,53482.68423888001 2024-06-29,07:39:20.000,181,11005423,15365,0,1719646759,13034.712978759992,73.98266321999836,53482.63532904001 2024-06-29,07:39:21.000,181,11005442,15525,0,1719646760,13034.719715070001,73.96856495999964,53482.67725176 2024-06-29,07:39:22.000,181,11005481,15125,0,1719646761,13034.726451379996,73.96151583000028,53482.67026464 2024-06-29,07:39:23.000,181,11005445,15645,0,1719646762,13034.719715070001,73.96856495999964,53482.712187360004 2024-06-29,07:39:24.000,181,11005470,15685,0,1719646763,13034.699506140001,73.96151583000028,53482.565457840006 2024-06-29,07:39:25.000,181,11005463,15565,0,1719646764,13034.699506140001,73.91922105000413,53482.614367680006 2024-06-29,07:39:26.000,181,11005444,15565,0,1719646765,13034.692769829991,73.91922105000413,53482.593406320004 2024-06-29,07:39:27.000,181,11005437,15565,0,1719646766,13034.692769829991,73.93331931000284,53482.55847072001 2024-06-29,07:39:28.000,181,11005459,15245,0,1719646767,13034.699506140001,73.91922105000413,53482.53052224 2024-06-29,07:39:29.000,181,11005459,15165,0,1719646768,13034.699506140001,73.9403684400022,53482.593406320004 2024-06-29,07:39:30.000,181,11005451,15685,0,1719646769,13034.699506140001,73.90512278999813,53482.58641920001 2024-06-29,07:39:31.000,181,11005455,15165,0,1719646770,13034.712978759992,73.88397540000005,53482.57943208 2024-06-29,07:39:32.000,181,11005491,14685,0,1719646771,13034.686033519996,73.90512278999813,53482.58641920001 2024-06-29,07:39:33.000,181,11005440,15045,0,1719646772,13034.686033519996,73.89807365999877,53482.60039344 2024-06-29,07:39:34.000,181,11005479,15245,0,1719646773,13034.659088280001,73.8769262700007,53482.593406320004 2024-06-29,07:39:35.000,181,11005433,15725,0,1719646774,13034.659088280001,73.92627018000348,53482.65629040001 2024-06-29,07:39:36.000,181,11005478,15245,0,1719646775,13034.652351969991,73.86282801000198,53482.62834192 2024-06-29,07:39:37.000,181,11005424,14925,0,1719646776,13034.665824589996,73.86987714000134,53482.64231616 2024-06-29,07:39:38.000,181,11005451,15165,0,1719646777,13034.632143039991,73.86987714000134,53482.60738056001 2024-06-29,07:39:39.000,181,11005453,14965,0,1719646778,13034.686033519996,73.8416806200039,53482.614367680006 2024-06-29,07:39:40.000,181,11005487,15725,0,1719646779,13034.638879350001,73.8275823599979,53482.63532904001 2024-06-29,07:39:41.000,181,11005464,15205,0,1719646780,13034.638879350001,73.8275823599979,53482.65629040001 2024-06-29,07:39:42.000,181,11005466,15805,0,1719646781,13034.645615659996,73.81348409999919,53482.63532904001 2024-06-29,07:39:43.000,181,11005448,15405,0,1719646782,13034.611934109991,73.8275823599979,53482.62834192 2024-06-29,07:39:44.000,181,11005473,15085,0,1719646783,13034.665824589996,73.79938584000047,53482.65629040001 2024-06-29,07:39:45.000,181,11005433,16005,0,1719646784,13034.659088280001,73.78528758000175,53482.614367680006 2024-06-29,07:39:46.000,181,11005460,15085,0,1719646785,13034.652351969991,73.79233671000111,53482.565457840006 2024-06-29,07:39:47.000,181,11005453,15285,0,1719646786,13034.632143039991,73.78528758000175,53482.614367680006 2024-06-29,07:39:48.000,181,11005463,15965,0,1719646787,13034.632143039991,73.77118932000303,53482.565457840006 2024-06-29,07:39:49.000,181,11005474,16245,0,1719646788,13034.61867042,73.75709106000431,53482.57943208 2024-06-29,07:39:50.000,181,11005440,15765,0,1719646789,13034.638879350001,73.77118932000303,53482.6213548 2024-06-29,07:39:51.000,181,11005433,15165,0,1719646790,13034.605197799996,73.76414019000367,53482.6213548 2024-06-29,07:39:52.000,181,11005483,15845,0,1719646791,13034.61867042,73.76414019000367,53482.593406320004 2024-06-29,07:39:53.000,181,11005479,15085,0,1719646792,13034.591725179991,73.7288945399996,53482.593406320004 2024-06-29,07:39:54.000,181,11005464,15645,0,1719646793,13034.59846149,73.74299279999832,53482.544496480004 2024-06-29,07:39:55.000,181,11005474,15485,0,1719646794,13034.605197799996,73.70069802000216,53482.64930328 2024-06-29,07:39:56.000,181,11005468,15765,0,1719646795,13034.625406729996,73.73594366999896,53482.67026464 2024-06-29,07:39:57.000,181,11005424,15525,0,1719646796,13034.611934109991,73.70774715000152,53482.62834192 2024-06-29,07:39:58.000,181,11005501,15525,0,1719646797,13034.605197799996,73.72184541000024,53482.64930328 2024-06-29,07:39:59.000,181,11005451,15125,0,1719646798,13034.632143039991,73.75004192999768,53482.6213548 2024-06-29,07:40:00.000,181,11005467,15885,0,1719646799,13034.632143039991,73.73594366999896,53482.64231616 2024-06-29,07:40:01.000,181,11005504,15205,0,1719646800,13034.632143039991,73.71479628000088,53482.63532904001 2024-06-29,07:40:02.000,181,11005463,14885,0,1719646801,13034.584988869996,73.7288945399996,53482.62834192 2024-06-29,07:40:03.000,181,11005480,15525,0,1719646802,13034.591725179991,73.65840323999873,53482.593406320004 2024-06-29,07:40:04.000,181,11005456,14845,0,1719646803,13034.571516249991,73.70774715000152,53482.63532904001 2024-06-29,07:40:05.000,181,11005484,15765,0,1719646804,13034.571516249991,73.72184541000024,53482.65629040001 2024-06-29,07:40:06.000,181,11005432,15325,0,1719646805,13034.584988869996,73.68659976000345,53482.67026464 2024-06-29,07:40:07.000,181,11005423,15485,0,1719646806,13034.544571009996,73.70069802000216,53482.70520024001 2024-06-29,07:40:08.000,181,11005430,15525,0,1719646807,13034.544571009996,73.68659976000345,53482.614367680006 2024-06-29,07:40:09.000,181,11005430,15845,0,1719646808,13034.5378347,73.6936488900028,53482.65629040001 2024-06-29,07:40:10.000,181,11005493,15805,0,1719646809,13034.544571009996,73.66545236999809,53482.65629040001 2024-06-29,07:40:11.000,181,11005467,14965,0,1719646810,13034.584988869996,73.68659976000345,53482.64231616 2024-06-29,07:40:12.000,181,11005443,15285,0,1719646811,13034.544571009996,73.66545236999809,53482.6213548 2024-06-29,07:40:13.000,181,11005458,15725,0,1719646812,13034.591725179991,73.68659976000345,53482.65629040001 2024-06-29,07:40:14.000,181,11005416,14965,0,1719646813,13034.57825256,73.67955063000409,53482.64930328 2024-06-29,07:40:15.000,181,11005421,15245,0,1719646814,13034.544571009996,73.67250150000473,53482.733148720006 2024-06-29,07:40:16.000,181,11005463,15485,0,1719646815,13034.605197799996,73.64430498000002,53482.65629040001 2024-06-29,07:40:17.000,181,11005393,15405,0,1719646816,13034.55130731999,73.65135410999937,53482.63532904001 2024-06-29,07:40:18.000,181,11005463,15445,0,1719646817,13034.564779939996,73.6302067200013,53482.67026464 2024-06-29,07:40:19.000,181,11005414,15605,0,1719646818,13034.584988869996,73.64430498000002,53482.663277520005 2024-06-29,07:40:20.000,181,11005478,15525,0,1719646819,13034.571516249991,73.66545236999809,53482.67026464 2024-06-29,07:40:21.000,181,11005430,15205,0,1719646820,13034.57825256,73.64430498000002,53482.64231616 2024-06-29,07:40:22.000,181,11005500,15485,0,1719646821,13034.591725179991,73.60201020000386,53482.72616160001 2024-06-29,07:40:23.000,181,11005473,15565,0,1719646822,13034.584988869996,73.60201020000386,53482.67026464 2024-06-29,07:40:24.000,181,11005455,15365,0,1719646823,13034.625406729996,73.63725585000066,53482.68423888001 2024-06-29,07:40:25.000,181,11005465,15725,0,1719646824,13034.584988869996,73.5949610700045,53482.65629040001 2024-06-29,07:40:26.000,181,11005470,15525,0,1719646825,13034.591725179991,73.6302067200013,53482.733148720006 2024-06-29,07:40:27.000,181,11005457,15045,0,1719646826,13034.564779939996,73.64430498000002,53482.69821312 2024-06-29,07:40:28.000,181,11005447,15525,0,1719646827,13034.59846149,73.65840323999873,53482.67026464 2024-06-29,07:40:29.000,181,11005470,15325,0,1719646828,13034.55804363,73.6302067200013,53482.72616160001 2024-06-29,07:40:30.000,181,11005396,15245,0,1719646829,13034.57825256,73.60905933000322,53482.68423888001 2024-06-29,07:40:31.000,181,11005423,15485,0,1719646830,13034.544571009996,73.61610846000258,53482.691226 2024-06-29,07:40:32.000,181,11005420,15365,0,1719646831,13034.51762577,73.6302067200013,53482.70520024001 2024-06-29,07:40:33.000,181,11005492,15365,0,1719646832,13034.5378347,73.60201020000386,53482.68423888001 2024-06-29,07:40:34.000,181,11005409,15485,0,1719646833,13034.5378347,73.6302067200013,53482.712187360004 2024-06-29,07:40:35.000,181,11005484,15525,0,1719646834,13034.55804363,73.60201020000386,53482.74013584 2024-06-29,07:40:36.000,181,11005453,15325,0,1719646835,13034.57825256,73.58791193999787,53482.75411008001 2024-06-29,07:40:37.000,181,11005427,15125,0,1719646836,13034.544571009996,73.60905933000322,53482.67026464 2024-06-29,07:40:38.000,181,11005466,15565,0,1719646837,13034.584988869996,73.62315759000194,53482.70520024001 2024-06-29,07:40:39.000,181,11005436,15165,0,1719646838,13034.544571009996,73.58791193999787,53482.74712296 2024-06-29,07:40:40.000,181,11005399,14965,0,1719646839,13034.571516249991,73.60201020000386,53482.77507144001 2024-06-29,07:40:41.000,181,11005428,15325,0,1719646840,13034.564779939996,73.64430498000002,53482.72616160001 2024-06-29,07:40:42.000,181,11005467,15805,0,1719646841,13034.59846149,73.6936488900028,53482.71917448 2024-06-29,07:40:43.000,181,11005435,15565,0,1719646842,13034.59846149,73.68659976000345,53482.74013584 2024-06-29,07:40:44.000,181,11005454,15245,0,1719646843,13034.632143039991,73.67250150000473,53482.733148720006 2024-06-29,07:40:45.000,181,11005410,15925,0,1719646844,13034.625406729996,73.70774715000152,53482.75411008001 2024-06-29,07:40:46.000,181,11005465,15685,0,1719646845,13034.605197799996,73.68659976000345,53482.72616160001 2024-06-29,07:40:47.000,181,11005467,15645,0,1719646846,13034.645615659996,73.68659976000345,53482.72616160001 2024-06-29,07:40:48.000,181,11005457,15565,0,1719646847,13034.625406729996,73.6936488900028,53482.691226 2024-06-29,07:40:49.000,181,11005438,15205,0,1719646848,13034.665824589996,73.72184541000024,53482.782058560006 2024-06-29,07:40:50.000,181,11005468,15405,0,1719646849,13034.652351969991,73.6936488900028,53482.82398128001 2024-06-29,07:40:51.000,181,11005466,14885,0,1719646850,13034.712978759992,73.7288945399996,53482.761097200004 2024-06-29,07:40:52.000,181,11005482,14685,0,1719646851,13034.672560899991,73.74299279999832,53482.782058560006 2024-06-29,07:40:53.000,181,11005393,15565,0,1719646852,13034.672560899991,73.75709106000431,53482.761097200004 2024-06-29,07:40:54.000,181,11005448,15005,0,1719646853,13034.686033519996,73.75004192999768,53482.81699416 2024-06-29,07:40:55.000,181,11005447,14845,0,1719646854,13034.686033519996,73.77118932000303,53482.78904568 2024-06-29,07:40:56.000,181,11005440,15325,0,1719646855,13034.645615659996,73.79233671000111,53482.82398128001 2024-06-29,07:40:57.000,181,11005463,15445,0,1719646856,13034.652351969991,73.77823845000239,53482.83795552 2024-06-29,07:40:58.000,181,11005444,15045,0,1719646857,13034.679297210001,73.81348409999919,53482.85891688 2024-06-29,07:40:59.000,181,11005430,15645,0,1719646858,13034.692769829991,73.79938584000047,53482.81699416 2024-06-29,07:41:00.000,181,11005475,15445,0,1719646859,13034.699506140001,73.80643496999983,53482.81699416 2024-06-29,07:41:01.000,181,11005453,15165,0,1719646860,13034.672560899991,73.79938584000047,53482.830968400005 2024-06-29,07:41:02.000,181,11005451,15285,0,1719646861,13034.679297210001,73.81348409999919,53482.83795552 2024-06-29,07:41:03.000,181,11005478,15565,0,1719646862,13034.665824589996,73.81348409999919,53482.81000704 2024-06-29,07:41:04.000,181,11005432,15285,0,1719646863,13034.699506140001,73.84872975000326,53482.83795552 2024-06-29,07:41:05.000,181,11005456,15845,0,1719646864,13034.706242449996,73.8416806200039,53482.89385248001 2024-06-29,07:41:06.000,181,11005443,15165,0,1719646865,13034.699506140001,73.85577888000262,53482.83795552 2024-06-29,07:41:07.000,181,11005454,15325,0,1719646866,13034.679297210001,73.8416806200039,53482.82398128001 2024-06-29,07:41:08.000,181,11005446,15125,0,1719646867,13034.706242449996,73.85577888000262,53482.830968400005 2024-06-29,07:41:09.000,181,11005475,15445,0,1719646868,13034.706242449996,73.8769262700007,53482.830968400005 2024-06-29,07:41:10.000,181,11005427,15565,0,1719646869,13034.672560899991,73.83463149000454,53482.865904 2024-06-29,07:41:11.000,181,11005413,15805,0,1719646870,13034.659088280001,73.89102452999941,53482.90782672 2024-06-29,07:41:12.000,181,11005434,15405,0,1719646871,13034.672560899991,73.89102452999941,53482.87289112001 2024-06-29,07:41:13.000,181,11005408,15685,0,1719646872,13034.706242449996,73.90512278999813,53482.84494264 2024-06-29,07:41:14.000,181,11005470,15725,0,1719646873,13034.659088280001,73.89102452999941,53482.88686536 2024-06-29,07:41:15.000,181,11005468,15525,0,1719646874,13034.665824589996,73.92627018000348,53482.87289112001 2024-06-29,07:41:16.000,181,11005479,15205,0,1719646875,13034.645615659996,73.92627018000348,53482.82398128001 2024-06-29,07:41:17.000,181,11005467,15325,0,1719646876,13034.638879350001,73.91217192000477,53482.85192976001 2024-06-29,07:41:18.000,181,11005437,15085,0,1719646877,13034.659088280001,73.9403684400022,53482.865904 2024-06-29,07:41:19.000,181,11005471,15245,0,1719646878,13034.679297210001,73.9403684400022,53482.83795552 2024-06-29,07:41:20.000,181,11005506,15365,0,1719646879,13034.638879350001,73.95446670000092,53482.80301992001 2024-06-29,07:41:21.000,181,11005458,15965,0,1719646880,13034.645615659996,73.975614089999,53482.89385248001 2024-06-29,07:41:22.000,181,11005479,16005,0,1719646881,13034.625406729996,73.98266321999836,53482.900839600006 2024-06-29,07:41:23.000,181,11005427,15125,0,1719646882,13034.638879350001,73.96151583000028,53482.87289112001 2024-06-29,07:41:24.000,181,11005477,15285,0,1719646883,13034.61867042,73.96151583000028,53482.879878240004 2024-06-29,07:41:25.000,181,11005417,15525,0,1719646884,13034.571516249991,74.01790887000243,53482.830968400005 2024-06-29,07:41:26.000,181,11005479,15485,0,1719646885,13034.605197799996,74.00381061000371,53482.84494264 2024-06-29,07:41:27.000,181,11005480,15925,0,1719646886,13034.625406729996,73.99676148000435,53482.85192976001 2024-06-29,07:41:28.000,181,11005434,15445,0,1719646887,13034.605197799996,74.00381061000371,53482.84494264 2024-06-29,07:41:29.000,181,11005461,15125,0,1719646888,13034.571516249991,73.99676148000435,53482.81000704 2024-06-29,07:41:30.000,181,11005451,15365,0,1719646889,13034.564779939996,74.00381061000371,53482.81000704 2024-06-29,07:41:31.000,181,11005448,14925,0,1719646890,13034.59846149,73.98971234999772,53482.830968400005 2024-06-29,07:41:32.000,181,11005494,15725,0,1719646891,13034.605197799996,74.01790887000243,53482.81000704 2024-06-29,07:41:33.000,181,11005468,15045,0,1719646892,13034.672560899991,73.99676148000435,53482.82398128001 2024-06-29,07:41:34.000,181,11005477,15405,0,1719646893,13034.638879350001,74.0390562600005,53482.82398128001 2024-06-29,07:41:35.000,181,11005498,15685,0,1719646894,13034.638879350001,74.01790887000243,53482.80301992001 2024-06-29,07:41:36.000,181,11005477,15405,0,1719646895,13034.665824589996,74.04610538999987,53482.85891688 2024-06-29,07:41:37.000,181,11005493,15645,0,1719646896,13034.706242449996,74.06725277999794,53482.83795552 2024-06-29,07:41:38.000,181,11005393,15485,0,1719646897,13034.692769829991,74.04610538999987,53482.80301992001 2024-06-29,07:41:39.000,181,11005475,15925,0,1719646898,13034.719715070001,74.0390562600005,53482.83795552 2024-06-29,07:41:40.000,181,11005449,15365,0,1719646899,13034.679297210001,74.06020364999858,53482.7960328 2024-06-29,07:41:41.000,181,11005457,14965,0,1719646900,13034.706242449996,74.09544930000266,53482.84494264 2024-06-29,07:41:42.000,181,11005475,14965,0,1719646901,13034.706242449996,74.08135104000394,53482.84494264 2024-06-29,07:41:43.000,181,11005484,15525,0,1719646902,13034.712978759992,74.10249843000202,53482.830968400005 2024-06-29,07:41:44.000,181,11005478,15685,0,1719646903,13034.672560899991,74.0884001700033,53482.77507144001 2024-06-29,07:41:45.000,181,11005477,15605,0,1719646904,13034.692769829991,74.09544930000266,53482.83795552 2024-06-29,07:41:46.000,181,11005424,15845,0,1719646905,13034.692769829991,74.06725277999794,53482.84494264 2024-06-29,07:41:47.000,181,11005486,15965,0,1719646906,13034.719715070001,74.05315451999923,53482.84494264 2024-06-29,07:41:48.000,181,11005438,15485,0,1719646907,13034.733187689992,74.06725277999794,53482.81699416 2024-06-29,07:41:49.000,181,11005442,15885,0,1719646908,13034.766869239997,74.0884001700033,53482.85891688 2024-06-29,07:41:50.000,181,11005480,15365,0,1719646909,13034.726451379996,74.08135104000394,53482.85192976001 2024-06-29,07:41:51.000,181,11005421,15645,0,1719646910,13034.699506140001,74.06725277999794,53482.80301992001 2024-06-29,07:41:52.000,181,11005469,15085,0,1719646911,13034.739924000001,74.09544930000266,53482.830968400005 2024-06-29,07:41:53.000,181,11005455,15685,0,1719646912,13034.773605549992,74.0884001700033,53482.81699416 2024-06-29,07:41:54.000,181,11005466,15485,0,1719646913,13034.753396619992,74.07430191000458,53482.80301992001 2024-06-29,07:41:55.000,181,11005453,15365,0,1719646914,13034.753396619992,74.09544930000266,53482.85192976001 2024-06-29,07:41:56.000,181,11005444,15165,0,1719646915,13034.787078169997,74.10954756000137,53482.83795552 2024-06-29,07:41:57.000,181,11005424,15325,0,1719646916,13034.800550790002,74.0884001700033,53482.77507144001 2024-06-29,07:41:58.000,181,11005447,15085,0,1719646917,13034.834232339992,74.12364582000009,53482.78904568 2024-06-29,07:41:59.000,181,11005464,16005,0,1719646918,13034.820759720002,74.10954756000137,53482.78904568 2024-06-29,07:42:00.000,181,11005474,15645,0,1719646919,13034.834232339992,74.04610538999987,53482.81000704 2024-06-29,07:42:01.000,181,11005463,15485,0,1719646920,13034.814023409992,74.10954756000137,53482.7960328 2024-06-29,07:42:02.000,181,11005424,16165,0,1719646921,13034.827496029997,74.10954756000137,53482.82398128001 2024-06-29,07:42:03.000,181,11005469,15485,0,1719646922,13034.814023409992,74.09544930000266,53482.761097200004 2024-06-29,07:42:04.000,181,11005490,14845,0,1719646923,13034.807287099997,74.10954756000137,53482.80301992001 2024-06-29,07:42:05.000,181,11005430,15525,0,1719646924,13034.800550790002,74.10954756000137,53482.761097200004 2024-06-29,07:42:06.000,181,11005458,14765,0,1719646925,13034.827496029997,74.10954756000137,53482.77507144001 2024-06-29,07:42:07.000,181,11005464,15445,0,1719646926,13034.834232339992,74.13069494999945,53482.761097200004 2024-06-29,07:42:08.000,181,11005468,15085,0,1719646927,13034.780341860001,74.16594060000352,53482.69821312 2024-06-29,07:42:09.000,181,11005473,15285,0,1719646928,13034.793814479992,74.18003886000224,53482.68423888001 2024-06-29,07:42:10.000,181,11005464,14925,0,1719646929,13034.827496029997,74.14479320999817,53482.712187360004 2024-06-29,07:42:11.000,181,11005418,15405,0,1719646930,13034.834232339992,74.13069494999945,53482.67725176 2024-06-29,07:42:12.000,181,11005445,15765,0,1719646931,13034.854441269992,74.19413712000096,53482.67725176 2024-06-29,07:42:13.000,181,11005453,15845,0,1719646932,13034.867913889997,74.16594060000352,53482.74013584 2024-06-29,07:42:14.000,181,11005469,15805,0,1719646933,13034.840968650002,74.20118625000032,53482.691226 2024-06-29,07:42:15.000,181,11005440,15325,0,1719646934,13034.901595440002,74.16594060000352,53482.691226 2024-06-29,07:42:16.000,181,11005438,15365,0,1719646935,13034.915068059992,74.19413712000096,53482.69821312 2024-06-29,07:42:17.000,181,11005412,15285,0,1719646936,13034.894859129992,74.20823537999968,53482.70520024001 2024-06-29,07:42:18.000,181,11005482,15045,0,1719646937,13034.915068059992,74.15889147000416,53482.64231616 2024-06-29,07:42:19.000,181,11005434,15285,0,1719646938,13034.975694849993,74.1870879900016,53482.65629040001 2024-06-29,07:42:20.000,181,11005432,15325,0,1719646939,13035.009376399998,74.1870879900016,53482.65629040001 2024-06-29,07:42:21.000,181,11005475,15645,0,1719646940,13034.995903779993,74.20118625000032,53482.67026464 2024-06-29,07:42:22.000,181,11005473,15565,0,1719646941,13034.995903779993,74.21528450999904,53482.62834192 2024-06-29,07:42:23.000,181,11005409,15605,0,1719646942,13035.002640090002,74.17298973000288,53482.63532904001 2024-06-29,07:42:24.000,181,11005444,15645,0,1719646943,13035.016112709993,74.17298973000288,53482.614367680006 2024-06-29,07:42:25.000,181,11005445,15645,0,1719646944,13035.009376399998,74.1518423400048,53482.62834192 2024-06-29,07:42:26.000,181,11005472,15405,0,1719646945,13035.049794259998,74.15889147000416,53482.60039344 2024-06-29,07:42:27.000,181,11005410,16125,0,1719646946,13035.036321639993,74.17298973000288,53482.6213548 2024-06-29,07:42:28.000,181,11005477,15685,0,1719646947,13035.076739499993,74.17298973000288,53482.64231616 2024-06-29,07:42:29.000,181,11005457,15245,0,1719646948,13035.076739499993,74.20823537999968,53482.58641920001 2024-06-29,07:42:30.000,181,11005464,15885,0,1719646949,13035.083475809988,74.21528450999904,53482.58641920001 2024-06-29,07:42:31.000,181,11005448,15245,0,1719646950,13035.083475809988,74.19413712000096,53482.60039344 2024-06-29,07:42:32.000,181,11005450,15485,0,1719646951,13035.096948429993,74.16594060000352,53482.57244496 2024-06-29,07:42:33.000,181,11005425,15885,0,1719646952,13035.123893669988,74.19413712000096,53482.57244496 2024-06-29,07:42:34.000,181,11005445,15725,0,1719646953,13035.130629979998,74.17298973000288,53482.544496480004 2024-06-29,07:42:35.000,181,11005461,14965,0,1719646954,13035.157575219993,74.20823537999968,53482.565457840006 2024-06-29,07:42:36.000,181,11005438,15765,0,1719646955,13035.177784149993,74.17298973000288,53482.565457840006 2024-06-29,07:42:37.000,181,11005444,15685,0,1719646956,13035.184520459989,74.22938276999776,53482.544496480004 2024-06-29,07:42:38.000,181,11005460,15845,0,1719646957,13035.184520459989,74.20118625000032,53482.5514836 2024-06-29,07:42:39.000,181,11005470,15485,0,1719646958,13035.211465699998,74.19413712000096,53482.544496480004 2024-06-29,07:42:40.000,181,11005464,15125,0,1719646959,13035.251883559999,74.20118625000032,53482.50257376 2024-06-29,07:42:41.000,181,11005452,15565,0,1719646960,13035.238410939994,74.2223336399984,53482.48859952001 2024-06-29,07:42:42.000,181,11005492,15565,0,1719646961,13035.285565109989,74.2223336399984,53482.50257376 2024-06-29,07:42:43.000,181,11005458,15445,0,1719646962,13035.292301419999,74.20118625000032,53482.47462528 2024-06-29,07:42:44.000,181,11005418,15565,0,1719646963,13035.332719279999,74.19413712000096,53482.495586640005 2024-06-29,07:42:45.000,181,11005457,15365,0,1719646964,13035.32598296999,74.19413712000096,53482.46763816001 2024-06-29,07:42:46.000,181,11005504,15485,0,1719646965,13035.319246659994,74.20823537999968,53482.495586640005 2024-06-29,07:42:47.000,181,11005484,15685,0,1719646966,13035.319246659994,74.22938276999776,53482.495586640005 2024-06-29,07:42:48.000,181,11005474,15205,0,1719646967,13035.332719279999,74.20118625000032,53482.425715440004 2024-06-29,07:42:49.000,181,11005427,15245,0,1719646968,13035.332719279999,74.1870879900016,53482.446676800006 2024-06-29,07:42:50.000,181,11005422,15325,0,1719646969,13035.319246659994,74.24348103000375,53482.4816124 2024-06-29,07:42:51.000,181,11005445,15485,0,1719646970,13035.332719279999,74.21528450999904,53482.397766960006 2024-06-29,07:42:52.000,181,11005470,15485,0,1719646971,13035.38660975999,74.21528450999904,53482.446676800006 2024-06-29,07:42:53.000,181,11005474,15725,0,1719646972,13035.352928209999,74.23643190000439,53482.397766960006 2024-06-29,07:42:54.000,181,11005450,15325,0,1719646973,13035.373137139999,74.21528450999904,53482.38379272 2024-06-29,07:42:55.000,181,11005425,15325,0,1719646974,13035.34619189999,74.24348103000375,53482.4117412 2024-06-29,07:42:56.000,181,11005461,15525,0,1719646975,13035.352928209999,74.22938276999776,53482.41872832001 2024-06-29,07:42:57.000,181,11005500,15725,0,1719646976,13035.373137139999,74.2223336399984,53482.36283136 2024-06-29,07:42:58.000,181,11005424,15925,0,1719646977,13035.373137139999,74.19413712000096,53482.34885712001 2024-06-29,07:42:59.000,181,11005452,16165,0,1719646978,13035.38660975999,74.23643190000439,53482.34885712001 2024-06-29,07:43:00.000,181,11005383,15925,0,1719646979,13035.40681868999,74.20118625000032,53482.327895760005 2024-06-29,07:43:01.000,181,11005432,15765,0,1719646980,13035.47418179,74.22938276999776,53482.41872832001 2024-06-29,07:43:02.000,181,11005413,15645,0,1719646981,13035.45397286,74.19413712000096,53482.4117412 2024-06-29,07:43:03.000,181,11005478,15245,0,1719646982,13035.460709169995,74.25053016000311,53482.35584424 2024-06-29,07:43:04.000,181,11005450,16045,0,1719646983,13035.52807226999,74.23643190000439,53482.397766960006 2024-06-29,07:43:05.000,181,11005477,15605,0,1719646984,13035.54828119999,74.23643190000439,53482.35584424 2024-06-29,07:43:06.000,181,11005450,15685,0,1719646985,13035.54828119999,74.25053016000311,53482.327895760005 2024-06-29,07:43:07.000,181,11005478,15365,0,1719646986,13035.57522644,74.2223336399984,53482.36283136 2024-06-29,07:43:08.000,181,11005420,15485,0,1719646987,13035.60890798999,74.27167755000119,53482.32090864001 2024-06-29,07:43:09.000,181,11005468,15645,0,1719646988,13035.62911691999,74.25053016000311,53482.34885712001 2024-06-29,07:43:10.000,181,11005474,15165,0,1719646989,13035.662798469995,74.25053016000311,53482.29994728001 2024-06-29,07:43:11.000,181,11005471,15765,0,1719646990,13035.64932584999,74.20823537999968,53482.31392152 2024-06-29,07:43:12.000,181,11005450,15525,0,1719646991,13035.67627109,74.18003886000224,53482.29296016 2024-06-29,07:43:13.000,181,11005464,15485,0,1719646992,13035.73016156999,74.20118625000032,53482.29994728001 2024-06-29,07:43:14.000,181,11005448,16045,0,1719646993,13035.75037049999,74.18003886000224,53482.32090864001 2024-06-29,07:43:15.000,181,11005422,16005,0,1719646994,13035.73016156999,74.18003886000224,53482.29296016 2024-06-29,07:43:16.000,181,11005448,15805,0,1719646995,13035.75710681,74.17298973000288,53482.28597304 2024-06-29,07:43:17.000,181,11005499,16165,0,1719646996,13035.75710681,74.18003886000224,53482.26501168 2024-06-29,07:43:18.000,181,11005472,15725,0,1719646997,13035.79752467,74.20118625000032,53482.29994728001 2024-06-29,07:43:19.000,181,11005464,15605,0,1719646998,13035.77731574,74.21528450999904,53482.3069344 2024-06-29,07:43:20.000,181,11005424,16045,0,1719646999,13035.784052049996,74.25757929000247,53482.29994728001 2024-06-29,07:43:21.000,181,11005453,15525,0,1719647000,13035.804260979996,74.27167755000119,53482.27199880001 2024-06-29,07:43:22.000,181,11005450,15525,0,1719647001,13035.804260979996,74.2857758099999,53482.31392152 2024-06-29,07:43:23.000,181,11005431,15645,0,1719647002,13035.824469909996,74.29282493999926,53482.26501168 2024-06-29,07:43:24.000,181,11005507,15965,0,1719647003,13035.851415149991,74.29282493999926,53482.230076080006 2024-06-29,07:43:25.000,181,11005462,15565,0,1719647004,13035.864887769996,74.32102146000398,53482.20212760001 2024-06-29,07:43:26.000,181,11005452,16165,0,1719647005,13035.878360390001,74.32102146000398,53482.230076080006 2024-06-29,07:43:27.000,181,11005515,15885,0,1719647006,13035.912041939991,74.29282493999926,53482.209114720004 2024-06-29,07:43:28.000,181,11005477,15165,0,1719647007,13035.878360390001,74.32102146000398,53482.209114720004 2024-06-29,07:43:29.000,181,11005446,16165,0,1719647008,13035.912041939991,74.31397233000462,53482.2370632 2024-06-29,07:43:30.000,181,11005470,16125,0,1719647009,13035.905305629996,74.32102146000398,53482.167192 2024-06-29,07:43:31.000,181,11005453,16045,0,1719647010,13035.918778250001,74.34921798000141,53482.19514048 2024-06-29,07:43:32.000,181,11005443,15565,0,1719647011,13035.952459799992,74.34921798000141,53482.26501168 2024-06-29,07:43:33.000,181,11005457,14965,0,1719647012,13035.972668729992,74.34921798000141,53482.19514048 2024-06-29,07:43:34.000,181,11005528,15485,0,1719647013,13035.952459799992,74.3351197200027,53482.209114720004 2024-06-29,07:43:35.000,181,11005472,15325,0,1719647014,13035.965932419997,74.35626711000077,53482.19514048 2024-06-29,07:43:36.000,181,11005446,16045,0,1719647015,13035.959196110001,74.34216885000205,53482.21610184 2024-06-29,07:43:37.000,181,11005454,15485,0,1719647016,13036.033295519992,74.39151276000484,53482.167192 2024-06-29,07:43:38.000,181,11005413,15845,0,1719647017,13035.986141349997,74.39151276000484,53482.13924352 2024-06-29,07:43:39.000,181,11005474,15925,0,1719647018,13035.979405040001,74.35626711000077,53482.167192 2024-06-29,07:43:40.000,181,11005417,15245,0,1719647019,13036.040031830002,74.35626711000077,53482.19514048 2024-06-29,07:43:41.000,181,11005494,15885,0,1719647020,13036.080449690002,74.39151276000484,53482.13924352 2024-06-29,07:43:42.000,181,11005475,15765,0,1719647021,13036.080449690002,74.39151276000484,53482.15321776001 2024-06-29,07:43:43.000,181,11005459,15885,0,1719647022,13036.093922309992,74.3985618900042,53482.11828216 2024-06-29,07:43:44.000,181,11005459,15485,0,1719647023,13036.120867550002,74.38446362999821,53482.14623064 2024-06-29,07:43:45.000,181,11005473,15365,0,1719647024,13036.120867550002,74.39151276000484,53482.111295040006 2024-06-29,07:43:46.000,181,11005479,15285,0,1719647025,13036.168021719997,74.39151276000484,53482.15321776001 2024-06-29,07:43:47.000,181,11005450,15285,0,1719647026,13036.127603859997,74.41970928000228,53482.167192 2024-06-29,07:43:48.000,181,11005451,15565,0,1719647027,13036.127603859997,74.39151276000484,53482.111295040006 2024-06-29,07:43:49.000,181,11005476,15525,0,1719647028,13036.174758029993,74.37036536999949,53482.12526928 2024-06-29,07:43:50.000,181,11005518,15605,0,1719647029,13036.208439579998,74.37741449999885,53482.0973208 2024-06-29,07:43:51.000,181,11005449,15685,0,1719647030,13036.242121130002,74.32807059000334,53482.10430792001 2024-06-29,07:43:52.000,181,11005478,15325,0,1719647031,13036.228648509998,74.38446362999821,53482.062385200006 2024-06-29,07:43:53.000,181,11005425,15525,0,1719647032,13036.262330060003,74.37741449999885,53482.090333680004 2024-06-29,07:43:54.000,181,11005482,15565,0,1719647033,13036.282538990003,74.36331624000013,53482.11828216 2024-06-29,07:43:55.000,181,11005439,15685,0,1719647034,13036.289275299998,74.35626711000077,53482.13225640001 2024-06-29,07:43:56.000,181,11005470,14885,0,1719647035,13036.329693159998,74.34216885000205,53482.0973208 2024-06-29,07:43:57.000,181,11005528,15085,0,1719647036,13036.329693159998,74.3351197200027,53482.07635944 2024-06-29,07:43:58.000,181,11005468,15685,0,1719647037,13036.343165779988,74.34921798000141,53482.11828216 2024-06-29,07:43:59.000,181,11005445,15925,0,1719647038,13036.349902089998,74.37036536999949,53482.04841096 2024-06-29,07:44:00.000,181,11005471,15485,0,1719647039,13036.329693159998,74.36331624000013,53482.06937232 2024-06-29,07:44:01.000,181,11005471,15405,0,1719647040,13036.363374709988,74.3351197200027,53482.062385200006 2024-06-29,07:44:02.000,181,11005471,15325,0,1719647041,13036.376847329993,74.29987406999862,53482.03443672001 2024-06-29,07:44:03.000,181,11005476,14925,0,1719647042,13036.390319949998,74.29987406999862,53482.02046248 2024-06-29,07:44:04.000,181,11005460,15565,0,1719647043,13036.424001499989,74.32102146000398,53482.062385200006 2024-06-29,07:44:05.000,181,11005452,15405,0,1719647044,13036.464419359989,74.32807059000334,53482.090333680004 2024-06-29,07:44:06.000,181,11005445,14965,0,1719647045,13036.477891979994,74.29282493999926,53482.041423840004 2024-06-29,07:44:07.000,181,11005460,15685,0,1719647046,13036.444210429989,74.2857758099999,53482.08334656001 2024-06-29,07:44:08.000,181,11005482,16085,0,1719647047,13036.484628289989,74.27167755000119,53482.062385200006 2024-06-29,07:44:09.000,181,11005495,15565,0,1719647048,13036.551991389999,74.26462842000183,53482.13924352 2024-06-29,07:44:10.000,181,11005485,15125,0,1719647049,13036.54525507999,74.24348103000375,53482.0973208 2024-06-29,07:44:11.000,181,11005485,15685,0,1719647050,13036.531782459999,74.2223336399984,53482.11828216 2024-06-29,07:44:12.000,181,11005407,15165,0,1719647051,13036.599145559994,74.20823537999968,53482.0973208 2024-06-29,07:44:13.000,181,11005431,15485,0,1719647052,13036.531782459999,74.20118625000032,53482.062385200006 2024-06-29,07:44:14.000,181,11005457,16085,0,1719647053,13036.538518769994,74.18003886000224,53482.111295040006 2024-06-29,07:44:15.000,181,11005453,15485,0,1719647054,13036.54525507999,74.19413712000096,53482.06937232 2024-06-29,07:44:16.000,181,11005455,15205,0,1719647055,13036.60588186999,74.1518423400048,53482.07635944 2024-06-29,07:44:17.000,181,11005476,15125,0,1719647056,13036.599145559994,74.14479320999817,53482.07635944 2024-06-29,07:44:18.000,181,11005472,16325,0,1719647057,13036.65303604,74.13774407999881,53482.08334656001 2024-06-29,07:44:19.000,181,11005499,15245,0,1719647058,13036.62609079999,74.13069494999945,53482.08334656001 2024-06-29,07:44:20.000,181,11005469,14925,0,1719647059,13036.61261818,74.11659669000073,53482.090333680004 2024-06-29,07:44:21.000,181,11005469,15365,0,1719647060,13036.639563419994,74.09544930000266,53482.10430792001 2024-06-29,07:44:22.000,181,11005436,15405,0,1719647061,13036.62609079999,74.0884001700033,53482.10430792001 2024-06-29,07:44:23.000,181,11005458,15605,0,1719647062,13036.639563419994,74.07430191000458,53482.08334656001 2024-06-29,07:44:24.000,181,11005440,15165,0,1719647063,13036.639563419994,74.07430191000458,53482.10430792001 2024-06-29,07:44:25.000,181,11005465,16005,0,1719647064,13036.659772349994,74.08135104000394,53482.090333680004 2024-06-29,07:44:26.000,181,11005490,15365,0,1719647065,13036.659772349994,74.04610538999987,53482.11828216 2024-06-29,07:44:27.000,181,11005470,15445,0,1719647066,13036.659772349994,74.06725277999794,53482.0973208 2024-06-29,07:44:28.000,181,11005475,15525,0,1719647067,13036.67324497,74.04610538999987,53482.090333680004 2024-06-29,07:44:29.000,181,11005480,15445,0,1719647068,13036.66650865999,74.0390562600005,53482.090333680004 2024-06-29,07:44:30.000,181,11005456,15645,0,1719647069,13036.679981279995,74.01790887000243,53482.111295040006 2024-06-29,07:44:31.000,181,11005474,15125,0,1719647070,13036.720399139995,73.98971234999772,53482.111295040006 2024-06-29,07:44:32.000,181,11005412,15285,0,1719647071,13036.700190209995,73.99676148000435,53482.06937232 2024-06-29,07:44:33.000,181,11005412,15245,0,1719647072,13036.67324497,73.99676148000435,53482.02046248 2024-06-29,07:44:34.000,181,11005467,15325,0,1719647073,13036.720399139995,73.95446670000092,53482.14623064 2024-06-29,07:44:35.000,181,11005439,15045,0,1719647074,13036.68671758999,73.9403684400022,53482.07635944 2024-06-29,07:44:36.000,181,11005441,15565,0,1719647075,13036.740608069995,73.93331931000284,53482.111295040006 2024-06-29,07:44:37.000,181,11005453,15365,0,1719647076,13036.73387176,73.95446670000092,53482.05539808001 2024-06-29,07:44:38.000,181,11005437,15645,0,1719647077,13036.781025929995,73.92627018000348,53482.090333680004 2024-06-29,07:44:39.000,181,11005439,15645,0,1719647078,13036.73387176,73.90512278999813,53482.062385200006 2024-06-29,07:44:40.000,181,11005453,15765,0,1719647079,13036.73387176,73.89102452999941,53482.06937232 2024-06-29,07:44:41.000,181,11005425,15525,0,1719647080,13036.73387176,73.85577888000262,53482.07635944 2024-06-29,07:44:42.000,181,11005455,15125,0,1719647081,13036.74734437999,73.86987714000134,53482.090333680004 2024-06-29,07:44:43.000,181,11005451,15685,0,1719647082,13036.77428962,73.83463149000454,53482.062385200006 2024-06-29,07:44:44.000,181,11005432,15085,0,1719647083,13036.75408069,73.8275823599979,53482.0274496 2024-06-29,07:44:45.000,181,11005469,15325,0,1719647084,13036.75408069,73.79233671000111,53482.06937232 2024-06-29,07:44:46.000,181,11005449,15325,0,1719647085,13036.74734437999,73.78528758000175,53482.08334656001 2024-06-29,07:44:47.000,181,11005422,15525,0,1719647086,13036.73387176,73.78528758000175,53482.0274496 2024-06-29,07:44:48.000,181,11005440,15845,0,1719647087,13036.73387176,73.77118932000303,53482.00648824 2024-06-29,07:44:49.000,181,11005511,15605,0,1719647088,13036.76755330999,73.77118932000303,53482.062385200006 2024-06-29,07:44:50.000,181,11005457,15405,0,1719647089,13036.781025929995,73.77118932000303,53482.12526928 2024-06-29,07:44:51.000,181,11005433,15565,0,1719647090,13036.740608069995,73.73594366999896,53482.13225640001 2024-06-29,07:44:52.000,181,11005470,15805,0,1719647091,13036.76755330999,73.7288945399996,53482.111295040006 2024-06-29,07:44:53.000,181,11005471,15605,0,1719647092,13036.79449855,73.70069802000216,53482.13225640001 2024-06-29,07:44:54.000,181,11005431,15165,0,1719647093,13036.79449855,73.70069802000216,53482.04841096 2024-06-29,07:44:55.000,181,11005464,15525,0,1719647094,13036.80797116999,73.67250150000473,53482.04841096 2024-06-29,07:44:56.000,181,11005467,15165,0,1719647095,13036.79449855,73.67955063000409,53482.00648824 2024-06-29,07:44:57.000,181,11005437,14965,0,1719647096,13036.80797116999,73.68659976000345,53482.090333680004 2024-06-29,07:44:58.000,181,11005458,15805,0,1719647097,13036.821443789995,73.65840323999873,53482.06937232 2024-06-29,07:44:59.000,181,11005424,15525,0,1719647098,13036.82818009999,73.67955063000409,53482.15321776001 2024-06-29,07:45:00.000,181,11005470,15045,0,1719647099,13036.78776223999,73.67955063000409,53482.11828216 2024-06-29,07:45:01.000,181,11005419,15365,0,1719647100,13036.81470748,73.65135410999937,53482.090333680004 2024-06-29,07:45:02.000,181,11005408,15325,0,1719647101,13036.82818009999,73.66545236999809,53482.11828216 2024-06-29,07:45:03.000,181,11005460,15365,0,1719647102,13036.84838902999,73.65135410999937,53482.111295040006 2024-06-29,07:45:04.000,181,11005485,15485,0,1719647103,13036.86859795999,73.65840323999873,53482.18815336 2024-06-29,07:45:05.000,181,11005481,15685,0,1719647104,13036.841652719995,73.63725585000066,53482.11828216 2024-06-29,07:45:06.000,181,11005487,15285,0,1719647105,13036.861861649995,73.63725585000066,53482.12526928 2024-06-29,07:45:07.000,181,11005459,14885,0,1719647106,13036.85512534,73.67250150000473,53482.15321776001 2024-06-29,07:45:08.000,181,11005450,15485,0,1719647107,13036.84838902999,73.62315759000194,53482.0973208 2024-06-29,07:45:09.000,181,11005427,15325,0,1719647108,13036.87533427,73.67250150000473,53482.160204880005 2024-06-29,07:45:10.000,181,11005481,16045,0,1719647109,13036.8955432,73.65135410999937,53482.10430792001 2024-06-29,07:45:11.000,181,11005409,14845,0,1719647110,13036.85512534,73.6302067200013,53482.13924352 2024-06-29,07:45:12.000,181,11005462,15165,0,1719647111,13036.86859795999,73.67250150000473,53482.18116624001 2024-06-29,07:45:13.000,181,11005415,15365,0,1719647112,13036.87533427,73.67250150000473,53482.14623064 2024-06-29,07:45:14.000,181,11005454,15325,0,1719647113,13036.861861649995,73.63725585000066,53482.13225640001 2024-06-29,07:45:15.000,181,11005478,15445,0,1719647114,13036.88880688999,73.6302067200013,53482.209114720004 2024-06-29,07:45:16.000,181,11005471,15085,0,1719647115,13036.87533427,73.67250150000473,53482.18815336 2024-06-29,07:45:17.000,181,11005440,15645,0,1719647116,13036.88880688999,73.6936488900028,53482.18815336 2024-06-29,07:45:18.000,181,11005479,15245,0,1719647117,13036.88880688999,73.71479628000088,53482.20212760001 2024-06-29,07:45:19.000,181,11005400,15005,0,1719647118,13036.922488439996,73.72184541000024,53482.17417912 2024-06-29,07:45:20.000,181,11005446,15325,0,1719647119,13036.8955432,73.70069802000216,53482.167192 2024-06-29,07:45:21.000,181,11005452,15285,0,1719647120,13036.942697369996,73.71479628000088,53482.20212760001 2024-06-29,07:45:22.000,181,11005436,15325,0,1719647121,13036.92922474999,73.70069802000216,53482.18116624001 2024-06-29,07:45:23.000,181,11005460,15525,0,1719647122,13036.922488439996,73.70069802000216,53482.14623064 2024-06-29,07:45:24.000,181,11005445,15085,0,1719647123,13036.8955432,73.70774715000152,53482.2370632 2024-06-29,07:45:25.000,181,11005434,15445,0,1719647124,13036.922488439996,73.71479628000088,53482.258024560004 2024-06-29,07:45:26.000,181,11005436,15005,0,1719647125,13036.93596106,73.72184541000024,53482.25103744001 2024-06-29,07:45:27.000,181,11005485,15325,0,1719647126,13036.88880688999,73.70069802000216,53482.230076080006 2024-06-29,07:45:28.000,181,11005449,15845,0,1719647127,13036.91575213,73.73594366999896,53482.230076080006 2024-06-29,07:45:29.000,181,11005456,15685,0,1719647128,13036.91575213,73.75004192999768,53482.24405032 2024-06-29,07:45:30.000,181,11005446,15205,0,1719647129,13036.91575213,73.75709106000431,53482.2370632 2024-06-29,07:45:31.000,181,11005453,15525,0,1719647130,13036.93596106,73.77118932000303,53482.2370632 2024-06-29,07:45:32.000,181,11005488,15925,0,1719647131,13036.922488439996,73.75004192999768,53482.209114720004 2024-06-29,07:45:33.000,181,11005463,15245,0,1719647132,13036.94943367999,73.75709106000431,53482.21610184 2024-06-29,07:45:34.000,181,11005436,15245,0,1719647133,13036.96964260999,73.77823845000239,53482.26501168 2024-06-29,07:45:35.000,181,11005454,15525,0,1719647134,13036.922488439996,73.73594366999896,53482.21610184 2024-06-29,07:45:36.000,181,11005438,15565,0,1719647135,13036.91575213,73.76414019000367,53482.22308896001 2024-06-29,07:45:37.000,181,11005473,15245,0,1719647136,13036.962906299996,73.77118932000303,53482.2370632 2024-06-29,07:45:38.000,181,11005466,15805,0,1719647137,13036.92922474999,73.7288945399996,53482.24405032 2024-06-29,07:45:39.000,181,11005470,15645,0,1719647138,13036.942697369996,73.77118932000303,53482.31392152 2024-06-29,07:45:40.000,181,11005466,15925,0,1719647139,13036.95616999,73.74299279999832,53482.29994728001 2024-06-29,07:45:41.000,181,11005442,15845,0,1719647140,13036.97637892,73.74299279999832,53482.28597304 2024-06-29,07:45:42.000,181,11005475,14925,0,1719647141,13036.95616999,73.75709106000431,53482.29994728001 2024-06-29,07:45:43.000,181,11005458,15165,0,1719647142,13036.92922474999,73.73594366999896,53482.34885712001 2024-06-29,07:45:44.000,181,11005438,15125,0,1719647143,13036.93596106,73.73594366999896,53482.27199880001 2024-06-29,07:45:45.000,181,11005389,15525,0,1719647144,13036.91575213,73.75004192999768,53482.278985920006 2024-06-29,07:45:46.000,181,11005486,14885,0,1719647145,13036.93596106,73.72184541000024,53482.31392152 2024-06-29,07:45:47.000,181,11005500,15605,0,1719647146,13036.94943367999,73.70774715000152,53482.29994728001 2024-06-29,07:45:48.000,181,11005434,15445,0,1719647147,13037.003324159996,73.72184541000024,53482.34885712001 2024-06-29,07:45:49.000,181,11005468,15525,0,1719647148,13036.983115229996,73.6936488900028,53482.36283136 2024-06-29,07:45:50.000,181,11005453,15445,0,1719647149,13036.962906299996,73.70069802000216,53482.327895760005 2024-06-29,07:45:51.000,181,11005516,15645,0,1719647150,13036.95616999,73.6936488900028,53482.33488288 2024-06-29,07:45:52.000,181,11005445,15685,0,1719647151,13036.96964260999,73.71479628000088,53482.33488288 2024-06-29,07:45:53.000,181,11005456,15325,0,1719647152,13036.983115229996,73.7288945399996,53482.3069344 2024-06-29,07:45:54.000,181,11005426,15485,0,1719647153,13036.989851539991,73.70069802000216,53482.33488288 2024-06-29,07:45:55.000,181,11005493,15805,0,1719647154,13036.97637892,73.70069802000216,53482.33488288 2024-06-29,07:45:56.000,181,11005409,15165,0,1719647155,13036.962906299996,73.68659976000345,53482.31392152 2024-06-29,07:45:57.000,181,11005409,15285,0,1719647156,13036.99658785,73.67955063000409,53482.36283136 2024-06-29,07:45:58.000,181,11005454,15405,0,1719647157,13037.010060469991,73.68659976000345,53482.3069344 2024-06-29,07:45:59.000,181,11005479,15485,0,1719647158,13037.023533089996,73.71479628000088,53482.327895760005 2024-06-29,07:46:00.000,181,11005443,15325,0,1719647159,13037.010060469991,73.70774715000152,53482.36283136 2024-06-29,07:46:01.000,181,11005490,15845,0,1719647160,13037.010060469991,73.70069802000216,53482.36981848001 2024-06-29,07:46:02.000,181,11005492,15645,0,1719647161,13036.989851539991,73.66545236999809,53482.397766960006 2024-06-29,07:46:03.000,181,11005438,14645,0,1719647162,13037.003324159996,73.68659976000345,53482.35584424 2024-06-29,07:46:04.000,181,11005464,15845,0,1719647163,13036.989851539991,73.66545236999809,53482.38379272 2024-06-29,07:46:05.000,181,11005468,15365,0,1719647164,13036.97637892,73.70774715000152,53482.34187 2024-06-29,07:46:06.000,181,11005463,15685,0,1719647165,13036.989851539991,73.68659976000345,53482.34885712001 2024-06-29,07:46:07.000,181,11005441,15605,0,1719647166,13036.989851539991,73.71479628000088,53482.35584424 2024-06-29,07:46:08.000,181,11005387,15805,0,1719647167,13037.01679678,73.7288945399996,53482.34885712001 2024-06-29,07:46:09.000,181,11005449,15805,0,1719647168,13037.010060469991,73.75709106000431,53482.425715440004 2024-06-29,07:46:10.000,181,11005450,15445,0,1719647169,13036.962906299996,73.7288945399996,53482.397766960006 2024-06-29,07:46:11.000,181,11005458,15165,0,1719647170,13036.97637892,73.75004192999768,53482.43270256 2024-06-29,07:46:12.000,181,11005455,14965,0,1719647171,13036.97637892,73.72184541000024,53482.36283136 2024-06-29,07:46:13.000,181,11005483,15485,0,1719647172,13037.010060469991,73.71479628000088,53482.39077984001 2024-06-29,07:46:14.000,181,11005469,16085,0,1719647173,13037.01679678,73.71479628000088,53482.39077984001 2024-06-29,07:46:15.000,181,11005451,15445,0,1719647174,13036.989851539991,73.75004192999768,53482.34187 2024-06-29,07:46:16.000,181,11005468,15765,0,1719647175,13037.010060469991,73.76414019000367,53482.36981848001 2024-06-29,07:46:17.000,181,11005482,15605,0,1719647176,13037.003324159996,73.73594366999896,53482.35584424 2024-06-29,07:46:18.000,181,11005449,15805,0,1719647177,13036.97637892,73.73594366999896,53482.38379272 2024-06-29,07:46:19.000,181,11005466,15325,0,1719647178,13037.010060469991,73.73594366999896,53482.34187 2024-06-29,07:46:20.000,181,11005447,15805,0,1719647179,13037.030269399991,73.76414019000367,53482.34187 2024-06-29,07:46:21.000,181,11005483,15805,0,1719647180,13037.003324159996,73.77118932000303,53482.35584424 2024-06-29,07:46:22.000,181,11005433,15885,0,1719647181,13037.010060469991,73.75709106000431,53482.36981848001 2024-06-29,07:46:23.000,181,11005457,15645,0,1719647182,13037.003324159996,73.76414019000367,53482.39077984001 2024-06-29,07:46:24.000,181,11005467,15685,0,1719647183,13036.97637892,73.73594366999896,53482.36283136 2024-06-29,07:46:25.000,181,11005450,15885,0,1719647184,13036.983115229996,73.76414019000367,53482.376805600004 2024-06-29,07:46:26.000,181,11005458,15285,0,1719647185,13036.97637892,73.75004192999768,53482.40475408 2024-06-29,07:46:27.000,181,11005476,15005,0,1719647186,13036.99658785,73.77823845000239,53482.43968968001 2024-06-29,07:46:28.000,181,11005411,15725,0,1719647187,13036.99658785,73.83463149000454,53482.40475408 2024-06-29,07:46:29.000,181,11005489,15325,0,1719647188,13037.010060469991,73.83463149000454,53482.40475408 2024-06-29,07:46:30.000,181,11005459,15485,0,1719647189,13037.043742019996,73.81348409999919,53482.4117412 2024-06-29,07:46:31.000,181,11005473,16005,0,1719647190,13037.023533089996,73.80643496999983,53482.397766960006 2024-06-29,07:46:32.000,181,11005468,15525,0,1719647191,13037.023533089996,73.83463149000454,53482.425715440004 2024-06-29,07:46:33.000,181,11005436,16045,0,1719647192,13037.030269399991,73.89807365999877,53482.46763816001 2024-06-29,07:46:34.000,181,11005437,15685,0,1719647193,13037.023533089996,73.8769262700007,53482.41872832001 2024-06-29,07:46:35.000,181,11005443,16085,0,1719647194,13037.03700571,73.89807365999877,53482.39077984001 2024-06-29,07:46:36.000,181,11005453,15925,0,1719647195,13037.023533089996,73.8769262700007,53482.376805600004 2024-06-29,07:46:37.000,181,11005454,15525,0,1719647196,13037.063950949996,73.88397540000005,53482.41872832001 2024-06-29,07:46:38.000,181,11005447,15485,0,1719647197,13037.077423570001,73.91217192000477,53482.43270256 2024-06-29,07:46:39.000,181,11005466,16045,0,1719647198,13037.084159879996,73.94741757000156,53482.45366392 2024-06-29,07:46:40.000,181,11005474,16085,0,1719647199,13037.090896189991,73.92627018000348,53482.446676800006 2024-06-29,07:46:41.000,181,11005453,15245,0,1719647200,13037.090896189991,73.91922105000413,53482.46763816001 2024-06-29,07:46:42.000,181,11005467,15365,0,1719647201,13037.077423570001,73.96151583000028,53482.425715440004 2024-06-29,07:46:43.000,181,11005377,15725,0,1719647202,13037.131314049991,73.95446670000092,53482.446676800006 2024-06-29,07:46:44.000,181,11005484,15205,0,1719647203,13037.111105119991,73.96856495999964,53482.46763816001 2024-06-29,07:46:45.000,181,11005499,15565,0,1719647204,13037.131314049991,73.98266321999836,53482.47462528 2024-06-29,07:46:46.000,181,11005504,15645,0,1719647205,13037.144786669996,73.94741757000156,53482.46065104 2024-06-29,07:46:47.000,181,11005473,15245,0,1719647206,13037.158259290001,73.98266321999836,53482.495586640005 2024-06-29,07:46:48.000,181,11005469,15205,0,1719647207,13037.171731909992,73.98971234999772,53482.425715440004 2024-06-29,07:46:49.000,181,11005488,15325,0,1719647208,13037.158259290001,73.98971234999772,53482.495586640005 2024-06-29,07:46:50.000,181,11005493,15805,0,1719647209,13037.185204529997,73.975614089999,53482.48859952001 2024-06-29,07:46:51.000,181,11005478,15285,0,1719647210,13037.178468220001,74.00381061000371,53482.46065104 2024-06-29,07:46:52.000,181,11005447,16085,0,1719647211,13037.205413459997,73.98971234999772,53482.45366392 2024-06-29,07:46:53.000,181,11005452,15845,0,1719647212,13037.245831319997,74.01085974000307,53482.53052224 2024-06-29,07:46:54.000,181,11005436,15805,0,1719647213,13037.252567629992,73.99676148000435,53482.43968968001 2024-06-29,07:46:55.000,181,11005422,15485,0,1719647214,13037.198677150001,73.975614089999,53482.4816124 2024-06-29,07:46:56.000,181,11005443,15485,0,1719647215,13037.266040249997,74.01790887000243,53482.53052224 2024-06-29,07:46:57.000,181,11005474,15365,0,1719647216,13037.279512870002,74.06725277999794,53482.51654800001 2024-06-29,07:46:58.000,181,11005428,15805,0,1719647217,13037.279512870002,74.03200713000115,53482.53052224 2024-06-29,07:46:59.000,181,11005481,15285,0,1719647218,13037.292985489992,74.04610538999987,53482.544496480004 2024-06-29,07:47:00.000,181,11005455,15325,0,1719647219,13037.319930730002,74.03200713000115,53482.53750936001 2024-06-29,07:47:01.000,181,11005488,16165,0,1719647220,13037.319930730002,74.01790887000243,53482.5514836 2024-06-29,07:47:02.000,181,11005430,15765,0,1719647221,13037.313194419992,74.02495800000179,53482.51654800001 2024-06-29,07:47:03.000,181,11005418,15165,0,1719647222,13037.340139660002,74.0390562600005,53482.55847072001 2024-06-29,07:47:04.000,181,11005474,15845,0,1719647223,13037.333403349992,74.0390562600005,53482.5514836 2024-06-29,07:47:05.000,181,11005415,15125,0,1719647224,13037.333403349992,74.02495800000179,53482.53052224 2024-06-29,07:47:06.000,181,11005441,15605,0,1719647225,13037.367084899997,73.98266321999836,53482.52353512 2024-06-29,07:47:07.000,181,11005426,15805,0,1719647226,13037.394030139993,74.01085974000307,53482.57244496 2024-06-29,07:47:08.000,181,11005449,15645,0,1719647227,13037.394030139993,74.01790887000243,53482.52353512 2024-06-29,07:47:09.000,181,11005448,15485,0,1719647228,13037.394030139993,74.00381061000371,53482.544496480004 2024-06-29,07:47:10.000,181,11005451,15565,0,1719647229,13037.394030139993,73.96151583000028,53482.51654800001 2024-06-29,07:47:11.000,181,11005449,15245,0,1719647230,13037.414239069993,73.98971234999772,53482.50257376 2024-06-29,07:47:12.000,181,11005448,15925,0,1719647231,13037.420975380002,73.98971234999772,53482.53750936001 2024-06-29,07:47:13.000,181,11005465,15205,0,1719647232,13037.468129549998,73.96151583000028,53482.57943208 2024-06-29,07:47:14.000,181,11005486,15645,0,1719647233,13037.441184310002,73.98266321999836,53482.544496480004 2024-06-29,07:47:15.000,181,11005491,15965,0,1719647234,13037.420975380002,74.00381061000371,53482.51654800001 2024-06-29,07:47:16.000,181,11005419,16085,0,1719647235,13037.407502759997,73.99676148000435,53482.565457840006 2024-06-29,07:47:17.000,181,11005481,15725,0,1719647236,13037.468129549998,73.96856495999964,53482.53750936001 2024-06-29,07:47:18.000,181,11005475,15805,0,1719647237,13037.468129549998,73.9403684400022,53482.544496480004 2024-06-29,07:47:19.000,181,11005482,15405,0,1719647238,13037.495074789993,73.95446670000092,53482.51654800001 2024-06-29,07:47:20.000,181,11005427,14885,0,1719647239,13037.522020029988,73.93331931000284,53482.50956088 2024-06-29,07:47:21.000,181,11005396,14845,0,1719647240,13037.535492649993,73.94741757000156,53482.53052224 2024-06-29,07:47:22.000,181,11005450,15045,0,1719647241,13037.535492649993,73.95446670000092,53482.55847072001 2024-06-29,07:47:23.000,181,11005479,15805,0,1719647242,13037.515283719993,73.94741757000156,53482.53750936001 2024-06-29,07:47:24.000,181,11005443,15925,0,1719647243,13037.535492649993,73.95446670000092,53482.565457840006 2024-06-29,07:47:25.000,181,11005424,15165,0,1719647244,13037.555701579993,73.93331931000284,53482.51654800001 2024-06-29,07:47:26.000,181,11005452,15325,0,1719647245,13037.582646819988,73.92627018000348,53482.55847072001 2024-06-29,07:47:27.000,181,11005450,15365,0,1719647246,13037.562437889988,73.92627018000348,53482.50257376 2024-06-29,07:47:28.000,181,11005498,15885,0,1719647247,13037.616328369993,73.92627018000348,53482.53750936001 2024-06-29,07:47:29.000,181,11005418,15485,0,1719647248,13037.589383129998,73.91922105000413,53482.544496480004 2024-06-29,07:47:30.000,181,11005453,15365,0,1719647249,13037.582646819988,73.9403684400022,53482.57244496 2024-06-29,07:47:31.000,181,11005448,15605,0,1719647250,13037.575910509993,73.88397540000005,53482.544496480004 2024-06-29,07:47:32.000,181,11005485,15405,0,1719647251,13037.602855749989,73.89102452999941,53482.495586640005 2024-06-29,07:47:33.000,181,11005442,15805,0,1719647252,13037.650009919998,73.86987714000134,53482.57244496 2024-06-29,07:47:34.000,181,11005420,15485,0,1719647253,13037.636537299994,73.86282801000198,53482.5514836 2024-06-29,07:47:35.000,181,11005447,15845,0,1719647254,13037.656746229994,73.84872975000326,53482.60738056001 2024-06-29,07:47:36.000,181,11005418,15605,0,1719647255,13037.670218849998,73.8416806200039,53482.565457840006 2024-06-29,07:47:37.000,181,11005444,16005,0,1719647256,13037.670218849998,73.85577888000262,53482.5514836 2024-06-29,07:47:38.000,181,11005409,15605,0,1719647257,13037.676955159994,73.8275823599979,53482.58641920001 2024-06-29,07:47:39.000,181,11005478,15765,0,1719647258,13037.656746229994,73.81348409999919,53482.57943208 2024-06-29,07:47:40.000,181,11005439,15485,0,1719647259,13037.697164089994,73.81348409999919,53482.58641920001 2024-06-29,07:47:41.000,181,11005488,15365,0,1719647260,13037.697164089994,73.8275823599979,53482.593406320004 2024-06-29,07:47:42.000,181,11005444,15165,0,1719647261,13037.683691469989,73.77118932000303,53482.55847072001 2024-06-29,07:47:43.000,181,11005444,15765,0,1719647262,13037.724109329989,73.77118932000303,53482.593406320004 2024-06-29,07:47:44.000,181,11005437,15525,0,1719647263,13037.717373019994,73.73594366999896,53482.53052224 2024-06-29,07:47:45.000,181,11005439,15805,0,1719647264,13037.730845639999,73.76414019000367,53482.58641920001 2024-06-29,07:47:46.000,181,11005445,15845,0,1719647265,13037.751054569999,73.72184541000024,53482.58641920001 2024-06-29,07:47:47.000,181,11005463,15485,0,1719647266,13037.737581949994,73.70774715000152,53482.544496480004 2024-06-29,07:47:48.000,181,11005423,15725,0,1719647267,13037.771263499999,73.68659976000345,53482.51654800001 2024-06-29,07:47:49.000,181,11005479,16205,0,1719647268,13037.757790879994,73.65135410999937,53482.57943208 2024-06-29,07:47:50.000,181,11005437,15445,0,1719647269,13037.811681359999,73.70069802000216,53482.58641920001 2024-06-29,07:47:51.000,181,11005484,15685,0,1719647270,13037.818417669994,73.70069802000216,53482.593406320004 2024-06-29,07:47:52.000,181,11005449,15685,0,1719647271,13037.838626599994,73.68659976000345,53482.62834192 2024-06-29,07:47:53.000,181,11005480,15285,0,1719647272,13037.82515397999,73.65135410999937,53482.5514836 2024-06-29,07:47:54.000,181,11005497,15805,0,1719647273,13037.818417669994,73.65135410999937,53482.5514836 2024-06-29,07:47:55.000,181,11005468,15965,0,1719647274,13037.83189029,73.6302067200013,53482.60039344 2024-06-29,07:47:56.000,181,11005491,15965,0,1719647275,13037.84536290999,73.62315759000194,53482.593406320004 2024-06-29,07:47:57.000,181,11005476,15765,0,1719647276,13037.86557183999,73.60905933000322,53482.55847072001 2024-06-29,07:47:58.000,181,11005447,15325,0,1719647277,13037.89251708,73.61610846000258,53482.565457840006 2024-06-29,07:47:59.000,181,11005466,15845,0,1719647278,13037.90598969999,73.62315759000194,53482.63532904001 2024-06-29,07:48:00.000,181,11005486,15765,0,1719647279,13037.939671249995,73.60905933000322,53482.62834192 2024-06-29,07:48:01.000,181,11005492,15365,0,1719647280,13037.980089109995,73.58086280999851,53482.63532904001 2024-06-29,07:48:02.000,181,11005515,15485,0,1719647281,13037.95314387,73.5949610700045,53482.60738056001 2024-06-29,07:48:03.000,181,11005442,15365,0,1719647282,13038.04745220999,73.58791193999787,53482.663277520005 2024-06-29,07:48:04.000,181,11005486,15605,0,1719647283,13038.020506969995,73.58791193999787,53482.614367680006 2024-06-29,07:48:05.000,181,11005486,16125,0,1719647284,13038.02724327999,73.55266629000107,53482.64930328 2024-06-29,07:48:06.000,181,11005436,15805,0,1719647285,13038.07439745,73.60201020000386,53482.63532904001 2024-06-29,07:48:07.000,181,11005458,15525,0,1719647286,13038.060924829995,73.58086280999851,53482.62834192 2024-06-29,07:48:08.000,181,11005446,15445,0,1719647287,13038.121551619995,73.56676454999979,53482.64231616 2024-06-29,07:48:09.000,181,11005458,15525,0,1719647288,13038.14849685999,73.55971542000043,53482.663277520005 2024-06-29,07:48:10.000,181,11005471,15845,0,1719647289,13038.15523317,73.53856803000235,53482.67026464 2024-06-29,07:48:11.000,181,11005465,15165,0,1719647290,13038.18891471999,73.53856803000235,53482.70520024001 2024-06-29,07:48:12.000,181,11005456,15845,0,1719647291,13038.249541509991,73.53856803000235,53482.712187360004 2024-06-29,07:48:13.000,181,11005481,15485,0,1719647292,13038.276486750001,73.51742064000427,53482.71917448 2024-06-29,07:48:14.000,181,11005487,16125,0,1719647293,13038.25627782,73.47512586000084,53482.72616160001 2024-06-29,07:48:15.000,181,11005462,16085,0,1719647294,13038.269750439991,73.49627324999892,53482.733148720006 2024-06-29,07:48:16.000,181,11005496,15485,0,1719647295,13038.316904610001,73.48922411999956,53482.77507144001 2024-06-29,07:48:17.000,181,11005456,16045,0,1719647296,13038.384267709996,73.46807673000148,53482.72616160001 2024-06-29,07:48:18.000,181,11005454,15565,0,1719647297,13038.404476639997,73.46102760000213,53482.782058560006 2024-06-29,07:48:19.000,181,11005415,15525,0,1719647298,13038.431421879992,73.46102760000213,53482.81699416 2024-06-29,07:48:20.000,181,11005431,15485,0,1719647299,13038.424685569997,73.4821749900002,53482.74712296 2024-06-29,07:48:21.000,181,11005487,15725,0,1719647300,13038.451630809992,73.46102760000213,53482.74712296 2024-06-29,07:48:22.000,181,11005488,15245,0,1719647301,13038.471839739992,73.4821749900002,53482.71917448 2024-06-29,07:48:23.000,181,11005458,15365,0,1719647302,13038.505521289997,73.41168368999934,53482.82398128001 2024-06-29,07:48:24.000,181,11005467,15325,0,1719647303,13038.559411770002,73.44692934000341,53482.7960328 2024-06-29,07:48:25.000,181,11005466,15765,0,1719647304,13038.599829630002,73.43988021000405,53482.80301992001 2024-06-29,07:48:26.000,181,11005497,15605,0,1719647305,13038.646983799998,73.45397847000277,53482.82398128001 2024-06-29,07:48:27.000,181,11005511,15405,0,1719647306,13038.646983799998,73.4187328199987,53482.85192976001 2024-06-29,07:48:28.000,181,11005451,15685,0,1719647307,13038.707610589998,73.41168368999934,53482.83795552 2024-06-29,07:48:29.000,181,11005463,15365,0,1719647308,13038.707610589998,73.43283108000469,53482.82398128001 2024-06-29,07:48:30.000,181,11005473,15725,0,1719647309,13038.714346899993,73.36233978000382,53482.88686536 2024-06-29,07:48:31.000,181,11005450,15405,0,1719647310,13038.727819519998,73.36938891000318,53482.879878240004 2024-06-29,07:48:32.000,181,11005462,15245,0,1719647311,13038.727819519998,73.39758543000062,53482.90782672 2024-06-29,07:48:33.000,181,11005481,15405,0,1719647312,13038.808655239998,73.39053630000126,53482.900839600006 2024-06-29,07:48:34.000,181,11005476,15445,0,1719647313,13038.855809409994,73.34824151999783,53482.949749440006 2024-06-29,07:48:35.000,181,11005439,15685,0,1719647314,13038.862545719989,73.34824151999783,53482.9357752 2024-06-29,07:48:36.000,181,11005492,15445,0,1719647315,13038.902963579989,73.36938891000318,53482.96372368 2024-06-29,07:48:37.000,181,11005498,15765,0,1719647316,13038.950117749999,73.34824151999783,53483.03359488 2024-06-29,07:48:38.000,181,11005406,14925,0,1719647317,13039.010744539999,73.32709412999975,53482.998659280005 2024-06-29,07:48:39.000,181,11005471,15645,0,1719647318,13039.04442608999,73.32004500000039,53483.0056464 2024-06-29,07:48:40.000,181,11005480,15685,0,1719647319,13039.04442608999,73.34119238999847,53483.06154336001 2024-06-29,07:48:41.000,181,11005446,15205,0,1719647320,13039.04442608999,73.31299587000103,53482.96372368 2024-06-29,07:48:42.000,181,11005466,15245,0,1719647321,13039.09158026,73.32004500000039,53482.99167216001 2024-06-29,07:48:43.000,181,11005473,15685,0,1719647322,13039.138734429995,73.29889761000231,53483.03359488 2024-06-29,07:48:44.000,181,11005489,15205,0,1719647323,13039.14547073999,73.30594674000167,53483.01263352 2024-06-29,07:48:45.000,181,11005433,15485,0,1719647324,13039.179152289995,73.29889761000231,53483.068530480006 2024-06-29,07:48:46.000,181,11005429,15485,0,1719647325,13039.23304277,73.27775022000424,53483.11045320001 2024-06-29,07:48:47.000,181,11005499,15125,0,1719647326,13039.2532517,73.24955369999952,53483.096478960004 2024-06-29,07:48:48.000,181,11005467,16045,0,1719647327,13039.24651538999,73.2847993500036,53483.096478960004 2024-06-29,07:48:49.000,181,11005503,16165,0,1719647328,13039.29366956,73.26365195999824,53483.11045320001 2024-06-29,07:48:50.000,181,11005464,15805,0,1719647329,13039.361032659996,73.24250457000016,53483.15237592 2024-06-29,07:48:51.000,181,11005463,15125,0,1719647330,13039.35429635,73.25660282999888,53483.166350160005 2024-06-29,07:48:52.000,181,11005476,14845,0,1719647331,13039.40818682999,73.22135718000209,53483.1453888 2024-06-29,07:48:53.000,181,11005426,15645,0,1719647332,13039.37450528,73.1720132699993,53483.17333728 2024-06-29,07:48:54.000,181,11005496,15645,0,1719647333,13039.41492314,73.15791501000058,53483.22224712 2024-06-29,07:48:55.000,181,11005519,15205,0,1719647334,13039.468813619991,73.15086588000122,53483.24320848 2024-06-29,07:48:56.000,181,11005480,15685,0,1719647335,13039.455341,73.14381675000186,53483.2501956 2024-06-29,07:48:57.000,181,11005440,15365,0,1719647336,13039.495758860001,73.15791501000058,53483.24320848 2024-06-29,07:48:58.000,181,11005480,15205,0,1719647337,13039.515967790001,73.12971849000314,53483.27814408001 2024-06-29,07:48:59.000,181,11005436,15525,0,1719647338,13039.515967790001,73.09447283999907,53483.29211832 2024-06-29,07:49:00.000,181,11005477,15845,0,1719647339,13039.515967790001,73.073325450001,53483.27814408001 2024-06-29,07:49:01.000,181,11005471,15365,0,1719647340,13039.576594580001,73.08037458000035,53483.31307968 2024-06-29,07:49:02.000,181,11005499,14845,0,1719647341,13039.583330889996,73.0380798000042,53483.24320848 2024-06-29,07:49:03.000,181,11005502,15845,0,1719647342,13039.630485059992,73.03103067000484,53483.285131200006 2024-06-29,07:49:04.000,181,11005500,15325,0,1719647343,13039.617012440001,73.0380798000042,53483.285131200006 2024-06-29,07:49:05.000,181,11005429,15525,0,1719647344,13039.670902919992,73.03103067000484,53483.36198952 2024-06-29,07:49:06.000,181,11005447,15205,0,1719647345,13039.664166609997,73.01693240999884,53483.36198952 2024-06-29,07:49:07.000,181,11005436,15125,0,1719647346,13039.664166609997,73.00988327999949,53483.334041040005 2024-06-29,07:49:08.000,181,11005489,15005,0,1719647347,13039.745002329997,72.98168676000205,53483.41089936 2024-06-29,07:49:09.000,181,11005476,15485,0,1719647348,13039.771947569992,72.96758850000333,53483.403912240006 2024-06-29,07:49:10.000,181,11005447,15605,0,1719647349,13039.805629119997,72.93234284999926,53483.43884784 2024-06-29,07:49:11.000,181,11005500,14925,0,1719647350,13039.825838049997,72.94644110999798,53483.452822080006 2024-06-29,07:49:12.000,181,11005470,15045,0,1719647351,13039.872992219993,72.94644110999798,53483.43884784 2024-06-29,07:49:13.000,181,11005487,15285,0,1719647352,13039.893201149993,72.95349024000461,53483.43884784 2024-06-29,07:49:14.000,181,11005461,15565,0,1719647353,13039.906673769998,72.90414633000182,53483.48077056 2024-06-29,07:49:15.000,181,11005436,15165,0,1719647354,13039.906673769998,72.89709720000246,53483.49474480001 2024-06-29,07:49:16.000,181,11005479,15685,0,1719647355,13039.926882699998,72.86890067999775,53483.43884784 2024-06-29,07:49:17.000,181,11005451,15725,0,1719647356,13039.926882699998,72.83365503000095,53483.51570616 2024-06-29,07:49:18.000,181,11005481,15365,0,1719647357,13039.960564249988,72.79840938000416,53483.52269328001 2024-06-29,07:49:19.000,181,11005484,15525,0,1719647358,13039.980773179988,72.80545851000352,53483.51570616 2024-06-29,07:49:20.000,181,11005447,16045,0,1719647359,13040.000982109988,72.76316373000009,53483.50871904 2024-06-29,07:49:21.000,181,11005458,15565,0,1719647360,13040.034663659993,72.76316373000009,53483.55762888 2024-06-29,07:49:22.000,181,11005459,15325,0,1719647361,13040.068345209998,72.7772619899988,53483.53666752 2024-06-29,07:49:23.000,181,11005439,15685,0,1719647362,13040.108763069999,72.78431111999816,53483.54365464001 2024-06-29,07:49:24.000,181,11005420,15965,0,1719647363,13040.122235689989,72.74906547000137,53483.58557736 2024-06-29,07:49:25.000,181,11005498,15725,0,1719647364,13040.128971999999,72.74906547000137,53483.550641760005 2024-06-29,07:49:26.000,181,11005459,15645,0,1719647365,13040.176126169994,72.77021285999945,53483.571603120006 2024-06-29,07:49:27.000,181,11005490,15565,0,1719647366,13040.142444619989,72.72791808000329,53483.58557736 2024-06-29,07:49:28.000,181,11005426,15205,0,1719647367,13040.189598789999,72.72791808000329,53483.620512960006 2024-06-29,07:49:29.000,181,11005426,16045,0,1719647368,13040.189598789999,72.72086895000393,53483.59256448001 2024-06-29,07:49:30.000,181,11005517,15405,0,1719647369,13040.196335099994,72.68562329999986,53483.65544856 2024-06-29,07:49:31.000,181,11005490,15565,0,1719647370,13040.230016649999,72.68562329999986,53483.62750008 2024-06-29,07:49:32.000,181,11005512,15725,0,1719647371,13040.26369819999,72.69267242999922,53483.64147432001 2024-06-29,07:49:33.000,181,11005447,15845,0,1719647372,13040.28390712999,72.65742678000242,53483.66243568001 2024-06-29,07:49:34.000,181,11005471,15765,0,1719647373,13040.27043451,72.63627939000435,53483.69737128 2024-06-29,07:49:35.000,181,11005472,15605,0,1719647374,13040.30411605999,72.62218112999835,53483.67640992 2024-06-29,07:49:36.000,181,11005453,15165,0,1719647375,13040.34453391999,72.60808286999963,53483.71134552001 2024-06-29,07:49:37.000,181,11005438,15845,0,1719647376,13040.30411605999,72.59398461000092,53483.7742296 2024-06-29,07:49:38.000,181,11005470,15765,0,1719647377,13040.35127023,72.59398461000092,53483.7043584 2024-06-29,07:49:39.000,181,11005456,15285,0,1719647378,13040.3310613,72.59398461000092,53483.67640992 2024-06-29,07:49:40.000,181,11005497,15685,0,1719647379,13040.37147916,72.59398461000092,53483.71134552001 2024-06-29,07:49:41.000,181,11005441,15245,0,1719647380,13040.32432498999,72.55168983000476,53483.72531976 2024-06-29,07:49:42.000,181,11005485,15445,0,1719647381,13040.35127023,72.49529679000261,53483.718332640005 2024-06-29,07:49:43.000,181,11005481,15485,0,1719647382,13040.317588679995,72.46005113999854,53483.69737128 2024-06-29,07:49:44.000,181,11005490,15725,0,1719647383,13040.34453391999,72.4811985300039,53483.79519096 2024-06-29,07:49:45.000,181,11005476,15405,0,1719647384,13040.37147916,72.50234592000197,53483.788203840006 2024-06-29,07:49:46.000,181,11005446,15685,0,1719647385,13040.38495177999,72.49529679000261,53483.75326824 2024-06-29,07:49:47.000,181,11005440,15325,0,1719647386,13040.358006539995,72.45300200999918,53483.788203840006 2024-06-29,07:49:48.000,181,11005518,15765,0,1719647387,13040.378215469995,72.41070723000303,53483.7043584 2024-06-29,07:49:49.000,181,11005452,15045,0,1719647388,13040.38495177999,72.41775636000239,53483.7742296 2024-06-29,07:49:50.000,181,11005493,15485,0,1719647389,13040.378215469995,72.39660897000431,53483.73230688001 2024-06-29,07:49:51.000,181,11005464,15325,0,1719647390,13040.378215469995,72.35431419000088,53483.82313944 2024-06-29,07:49:52.000,181,11005445,15445,0,1719647391,13040.38495177999,72.34726506000152,53483.78121672001 2024-06-29,07:49:53.000,181,11005479,15445,0,1719647392,13040.378215469995,72.3684124499996,53483.80217808 2024-06-29,07:49:54.000,181,11005446,15445,0,1719647393,13040.39168809,72.37546157999896,53483.82313944 2024-06-29,07:49:55.000,181,11005440,15205,0,1719647394,13040.37147916,72.29087201999937,53483.79519096 2024-06-29,07:49:56.000,181,11005467,15605,0,1719647395,13040.37147916,72.29792114999873,53483.75326824 2024-06-29,07:49:57.000,181,11005479,15685,0,1719647396,13040.40516070999,72.30497027999809,53483.79519096 2024-06-29,07:49:58.000,181,11005454,15525,0,1719647397,13040.39168809,72.26267550000193,53483.837113680005 2024-06-29,07:49:59.000,181,11005495,16005,0,1719647398,13040.418633329995,72.2344789800045,53483.837113680005 2024-06-29,07:50:00.000,181,11005460,15725,0,1719647399,13040.43210595,72.2203807199985,53483.886023520005 2024-06-29,07:50:01.000,181,11005443,15325,0,1719647400,13040.398424399995,72.20628245999978,53483.85807504001 2024-06-29,07:50:02.000,181,11005476,15445,0,1719647401,13040.398424399995,72.22742984999786,53483.86506216 2024-06-29,07:50:03.000,181,11005526,15365,0,1719647402,13040.44557856999,72.19923333000042,53483.906984880006 2024-06-29,07:50:04.000,181,11005423,15845,0,1719647403,13040.398424399995,72.1851350700017,53483.89301064 2024-06-29,07:50:05.000,181,11005467,14845,0,1719647404,13040.459051189995,72.13579115999892,53483.92794624001 2024-06-29,07:50:06.000,181,11005459,15805,0,1719647405,13040.40516070999,72.17808594000235,53483.89999776001 2024-06-29,07:50:07.000,181,11005483,15845,0,1719647406,13040.42536963999,72.14284028999828,53483.94192048 2024-06-29,07:50:08.000,181,11005430,15725,0,1719647407,13040.43210595,72.10759464000148,53483.92794624001 2024-06-29,07:50:09.000,181,11005432,15845,0,1719647408,13040.43210595,72.12874202999956,53483.97685608001 2024-06-29,07:50:10.000,181,11005461,15285,0,1719647409,13040.43210595,72.10759464000148,53483.89301064 2024-06-29,07:50:11.000,181,11005453,15205,0,1719647410,13040.43210595,72.07234899000468,53483.934933360004 2024-06-29,07:50:12.000,181,11005513,15205,0,1719647411,13040.43210595,72.07939812000404,53483.934933360004 2024-06-29,07:50:13.000,181,11005475,15565,0,1719647412,13040.438842259995,72.05825072999869,53483.96986896 2024-06-29,07:50:14.000,181,11005473,15805,0,1719647413,13040.43210595,72.01595595000254,53483.96288184 2024-06-29,07:50:15.000,181,11005460,15125,0,1719647414,13040.418633329995,72.00890682000318,53483.99781744001 2024-06-29,07:50:16.000,181,11005491,15485,0,1719647415,13040.459051189995,72.0230050800019,53484.074675760006 2024-06-29,07:50:17.000,181,11005479,15485,0,1719647416,13040.479260119995,72.00890682000318,53484.053714400005 2024-06-29,07:50:18.000,181,11005460,15485,0,1719647417,13040.48599642999,71.98071029999846,53484.03974016 2024-06-29,07:50:19.000,181,11005440,16045,0,1719647418,13040.459051189995,72.00185769000382,53484.08865 2024-06-29,07:50:20.000,181,11005450,15645,0,1719647419,13040.45231488,71.9736611699991,53484.13755984 2024-06-29,07:50:21.000,181,11005429,15325,0,1719647420,13040.42536963999,71.94546465000167,53484.08865 2024-06-29,07:50:22.000,181,11005505,15325,0,1719647421,13040.43210595,71.92431726000359,53484.1585212 2024-06-29,07:50:23.000,181,11005463,15685,0,1719647422,13040.43210595,71.94546465000167,53484.10961136 2024-06-29,07:50:24.000,181,11005461,16085,0,1719647423,13040.459051189995,71.92431726000359,53484.08865 2024-06-29,07:50:25.000,181,11005476,15325,0,1719647424,13040.44557856999,71.89612073999888,53484.1585212 2024-06-29,07:50:26.000,181,11005473,16125,0,1719647425,13040.459051189995,71.93841552000231,53484.13057272 2024-06-29,07:50:27.000,181,11005480,16045,0,1719647426,13040.42536963999,71.89612073999888,53484.13755984 2024-06-29,07:50:28.000,181,11005465,15325,0,1719647427,13040.418633329995,71.86792422000144,53484.13057272 2024-06-29,07:50:29.000,181,11005480,15805,0,1719647428,13040.44557856999,71.89612073999888,53484.15153408 2024-06-29,07:50:30.000,181,11005474,15405,0,1719647429,13040.40516070999,71.88202248000016,53484.17948256 2024-06-29,07:50:31.000,181,11005441,15525,0,1719647430,13040.398424399995,71.88202248000016,53484.20044392 2024-06-29,07:50:32.000,181,11005450,15245,0,1719647431,13040.41189702,71.83267857000465,53484.24236664001 2024-06-29,07:50:33.000,181,11005478,15765,0,1719647432,13040.438842259995,71.85382596000272,53484.26332800001 2024-06-29,07:50:34.000,181,11005455,15325,0,1719647433,13040.438842259995,71.82562943999801,53484.25634088 2024-06-29,07:50:35.000,181,11005472,15205,0,1719647434,13040.42536963999,71.84677683000336,53484.28428936001 2024-06-29,07:50:36.000,181,11005488,15285,0,1719647435,13040.418633329995,71.82562943999801,53484.291276480006 2024-06-29,07:50:37.000,181,11005449,16085,0,1719647436,13040.40516070999,71.86792422000144,53484.28428936001 2024-06-29,07:50:38.000,181,11005378,15365,0,1719647437,13040.418633329995,71.82562943999801,53484.270315120004 2024-06-29,07:50:39.000,181,11005456,15925,0,1719647438,13040.378215469995,71.81858030999865,53484.340186320005 2024-06-29,07:50:40.000,181,11005435,15485,0,1719647439,13040.38495177999,71.86792422000144,53484.32621208 2024-06-29,07:50:41.000,181,11005486,15565,0,1719647440,13040.40516070999,71.84677683000336,53484.36114768001 2024-06-29,07:50:42.000,181,11005458,15445,0,1719647441,13040.40516070999,71.84677683000336,53484.42403176 2024-06-29,07:50:43.000,181,11005479,15805,0,1719647442,13040.418633329995,71.839727700004,53484.38210904001 2024-06-29,07:50:44.000,181,11005468,15925,0,1719647443,13040.40516070999,71.82562943999801,53484.42403176 2024-06-29,07:50:45.000,181,11005437,15165,0,1719647444,13040.41189702,71.82562943999801,53484.40307040001 2024-06-29,07:50:46.000,181,11005465,15885,0,1719647445,13040.40516070999,71.80448204999993,53484.41704464 2024-06-29,07:50:47.000,181,11005508,15685,0,1719647446,13040.44557856999,71.839727700004,53484.44499312 2024-06-29,07:50:48.000,181,11005440,15485,0,1719647447,13040.459051189995,71.82562943999801,53484.507877200005 2024-06-29,07:50:49.000,181,11005468,15965,0,1719647448,13040.44557856999,71.85382596000272,53484.57774840001 2024-06-29,07:50:50.000,181,11005439,15485,0,1719647449,13040.46578749999,71.8749733500008,53484.58473552 2024-06-29,07:50:51.000,181,11005473,16045,0,1719647450,13040.499469049995,71.85382596000272,53484.5428128 2024-06-29,07:50:52.000,181,11005475,15325,0,1719647451,13040.499469049995,71.84677683000336,53484.57774840001 2024-06-29,07:50:53.000,181,11005419,15165,0,1719647452,13040.499469049995,71.8749733500008,53484.59172264 2024-06-29,07:50:54.000,181,11005432,15765,0,1719647453,13040.51294167,71.82562943999801,53484.605696880004 2024-06-29,07:50:55.000,181,11005433,15045,0,1719647454,13040.48599642999,71.86087509000208,53484.59870976001 2024-06-29,07:50:56.000,181,11005477,15565,0,1719647455,13040.49273274,71.85382596000272,53484.612684 2024-06-29,07:50:57.000,181,11005493,15765,0,1719647456,13040.49273274,71.86087509000208,53484.63364536 2024-06-29,07:50:58.000,181,11005447,15845,0,1719647457,13040.52641428999,71.89612073999888,53484.66159384 2024-06-29,07:50:59.000,181,11005472,15445,0,1719647458,13040.539886909995,71.86792422000144,53484.71050368 2024-06-29,07:51:00.000,181,11005487,15805,0,1719647459,13040.51294167,71.89612073999888,53484.69652944001 2024-06-29,07:51:01.000,181,11005521,15485,0,1719647460,13040.499469049995,71.88907160999952,53484.71050368 2024-06-29,07:51:02.000,181,11005468,15645,0,1719647461,13040.48599642999,71.90316986999824,53484.73845216001 2024-06-29,07:51:03.000,181,11005450,15445,0,1719647462,13040.50620535999,71.91021900000487,53484.76640064001 2024-06-29,07:51:04.000,181,11005435,14845,0,1719647463,13040.519677979995,71.86087509000208,53484.75941352 2024-06-29,07:51:05.000,181,11005499,15005,0,1719647464,13040.55335953,71.8749733500008,53484.73146504 2024-06-29,07:51:06.000,181,11005493,15245,0,1719647465,13040.49273274,71.91021900000487,53484.8222976 2024-06-29,07:51:07.000,181,11005497,15045,0,1719647466,13040.459051189995,71.94546465000167,53484.7524264 2024-06-29,07:51:08.000,181,11005472,15725,0,1719647467,13040.48599642999,71.94546465000167,53484.80133624 2024-06-29,07:51:09.000,181,11005511,15325,0,1719647468,13040.48599642999,71.94546465000167,53484.80832336 2024-06-29,07:51:10.000,181,11005481,16085,0,1719647469,13040.479260119995,71.95956291000039,53484.85024608 2024-06-29,07:51:11.000,181,11005467,15525,0,1719647470,13040.479260119995,71.98071029999846,53484.81531048001 2024-06-29,07:51:12.000,181,11005461,15645,0,1719647471,13040.45231488,71.98071029999846,53484.86422032001 2024-06-29,07:51:13.000,181,11005438,15805,0,1719647472,13040.46578749999,71.95251378000103,53484.83627184001 2024-06-29,07:51:14.000,181,11005451,15645,0,1719647473,13040.47252381,71.9736611699991,53484.91313016001 2024-06-29,07:51:15.000,181,11005508,15165,0,1719647474,13040.48599642999,71.94546465000167,53484.941078640004 2024-06-29,07:51:16.000,181,11005510,15245,0,1719647475,13040.48599642999,71.93841552000231,53484.9271044 2024-06-29,07:51:17.000,181,11005476,15365,0,1719647476,13040.49273274,71.95251378000103,53484.96902712 2024-06-29,07:51:18.000,181,11005463,15285,0,1719647477,13040.459051189995,71.95956291000039,53484.88518168001 2024-06-29,07:51:19.000,181,11005430,15725,0,1719647478,13040.47252381,71.9736611699991,53484.93409152001 2024-06-29,07:51:20.000,181,11005497,15485,0,1719647479,13040.459051189995,71.98071029999846,53484.941078640004 2024-06-29,07:51:21.000,181,11005453,15245,0,1719647480,13040.459051189995,71.93841552000231,53484.98998848 2024-06-29,07:51:22.000,181,11005483,15805,0,1719647481,13040.45231488,71.90316986999824,53484.98300136001 2024-06-29,07:51:23.000,181,11005483,15245,0,1719647482,13040.418633329995,71.93136639000295,53484.9969756 2024-06-29,07:51:24.000,181,11005463,15325,0,1719647483,13040.41189702,71.93136639000295,53484.97601424 2024-06-29,07:51:25.000,181,11005493,15765,0,1719647484,13040.40516070999,71.95251378000103,53485.03889832 2024-06-29,07:51:26.000,181,11005474,15605,0,1719647485,13040.42536963999,71.93136639000295,53484.962040000006 2024-06-29,07:51:27.000,181,11005513,15125,0,1719647486,13040.37147916,71.93841552000231,53485.01793696 2024-06-29,07:51:28.000,181,11005467,15525,0,1719647487,13040.398424399995,71.95251378000103,53485.03889832 2024-06-29,07:51:29.000,181,11005503,15805,0,1719647488,13040.398424399995,71.93841552000231,53485.04588544 2024-06-29,07:51:30.000,181,11005462,15725,0,1719647489,13040.37147916,71.95251378000103,53485.00396272001 2024-06-29,07:51:31.000,181,11005448,15805,0,1719647490,13040.35127023,71.95251378000103,53485.010949840005 2024-06-29,07:51:32.000,181,11005504,15645,0,1719647491,13040.317588679995,71.95251378000103,53484.9969756 2024-06-29,07:51:33.000,181,11005454,16005,0,1719647492,13040.358006539995,71.95251378000103,53485.04588544 2024-06-29,07:51:34.000,181,11005494,15205,0,1719647493,13040.337797609995,71.98071029999846,53484.9969756 2024-06-29,07:51:35.000,181,11005471,15005,0,1719647494,13040.31085237,72.00185769000382,53485.00396272001 2024-06-29,07:51:36.000,181,11005469,15445,0,1719647495,13040.30411605999,71.9736611699991,53485.04588544 2024-06-29,07:51:37.000,181,11005418,15685,0,1719647496,13040.31085237,71.96661203999975,53485.03889832 2024-06-29,07:51:38.000,181,11005444,15485,0,1719647497,13040.277170819994,71.9736611699991,53485.00396272001 2024-06-29,07:51:39.000,181,11005455,15685,0,1719647498,13040.236752959994,71.9736611699991,53484.9969756 2024-06-29,07:51:40.000,181,11005454,14765,0,1719647499,13040.26369819999,71.98775942999782,53484.9969756 2024-06-29,07:51:41.000,181,11005498,15325,0,1719647500,13040.230016649999,71.95251378000103,53485.08780816 2024-06-29,07:51:42.000,181,11005467,15525,0,1719647501,13040.230016649999,71.96661203999975,53485.01793696 2024-06-29,07:51:43.000,181,11005472,15125,0,1719647502,13040.22328033999,71.98775942999782,53485.05287256001 2024-06-29,07:51:44.000,181,11005458,15765,0,1719647503,13040.162653549989,71.96661203999975,53485.059859680005 2024-06-29,07:51:45.000,181,11005439,15205,0,1719647504,13040.155917239994,72.00185769000382,53485.07383392001 2024-06-29,07:51:46.000,181,11005454,15285,0,1719647505,13040.20307140999,72.00185769000382,53485.08082104001 2024-06-29,07:51:47.000,181,11005515,15165,0,1719647506,13040.18286247999,71.99480856000446,53485.02492408 2024-06-29,07:51:48.000,181,11005447,15605,0,1719647507,13040.169389859999,72.00185769000382,53485.05287256001 2024-06-29,07:51:49.000,181,11005428,15605,0,1719647508,13040.128971999999,72.01595595000254,53485.03191120001 2024-06-29,07:51:50.000,181,11005459,15245,0,1719647509,13040.108763069999,71.9736611699991,53485.09479528 2024-06-29,07:51:51.000,181,11005496,15685,0,1719647510,13040.162653549989,71.99480856000446,53485.0668468 2024-06-29,07:51:52.000,181,11005498,15285,0,1719647511,13040.162653549989,71.98775942999782,53485.05287256001 2024-06-29,07:51:53.000,181,11005491,16085,0,1719647512,13040.115499379994,71.98775942999782,53485.08082104001 2024-06-29,07:51:54.000,181,11005449,15685,0,1719647513,13040.135708309994,71.96661203999975,53485.02492408 2024-06-29,07:51:55.000,181,11005451,14525,0,1719647514,13040.095290449994,71.98775942999782,53485.03191120001 2024-06-29,07:51:56.000,181,11005462,15325,0,1719647515,13040.108763069999,72.01595595000254,53485.02492408 2024-06-29,07:51:57.000,181,11005472,15445,0,1719647516,13040.081817829989,71.98071029999846,53485.05287256001 2024-06-29,07:51:58.000,181,11005496,15405,0,1719647517,13040.102026759989,71.98775942999782,53485.07383392001 2024-06-29,07:51:59.000,181,11005484,15845,0,1719647518,13040.088554139998,72.00185769000382,53485.010949840005 2024-06-29,07:52:00.000,181,11005436,15565,0,1719647519,13040.068345209998,72.00185769000382,53485.0668468 2024-06-29,07:52:01.000,181,11005506,15845,0,1719647520,13040.034663659993,72.00185769000382,53485.09479528 2024-06-29,07:52:02.000,181,11005504,15885,0,1719647521,13040.061608899989,71.99480856000446,53485.04588544 2024-06-29,07:52:03.000,181,11005517,15645,0,1719647522,13040.061608899989,71.9736611699991,53485.03191120001 2024-06-29,07:52:04.000,181,11005476,15085,0,1719647523,13040.041399969989,71.98775942999782,53485.07383392001 2024-06-29,07:52:05.000,181,11005460,15045,0,1719647524,13040.027927349998,72.01595595000254,53484.9969756 2024-06-29,07:52:06.000,181,11005509,15165,0,1719647525,13039.994245799993,72.00185769000382,53485.03889832 2024-06-29,07:52:07.000,181,11005456,15325,0,1719647526,13040.000982109988,71.99480856000446,53485.05287256001 2024-06-29,07:52:08.000,181,11005503,15805,0,1719647527,13040.014454729993,72.03005421000125,53485.10178240001 2024-06-29,07:52:09.000,181,11005472,15765,0,1719647528,13040.007718419998,72.00890682000318,53485.03889832 2024-06-29,07:52:10.000,181,11005477,15125,0,1719647529,13039.967300559998,72.03710334000061,53485.02492408 2024-06-29,07:52:11.000,181,11005475,15645,0,1719647530,13039.994245799993,72.00890682000318,53485.0668468 2024-06-29,07:52:12.000,181,11005443,15645,0,1719647531,13039.967300559998,72.0230050800019,53485.01793696 2024-06-29,07:52:13.000,181,11005434,15485,0,1719647532,13039.947091629998,72.01595595000254,53485.00396272001 2024-06-29,07:52:14.000,181,11005475,15525,0,1719647533,13039.994245799993,72.05120159999933,53485.02492408 2024-06-29,07:52:15.000,181,11005477,15845,0,1719647534,13040.000982109988,72.07939812000404,53485.03889832 2024-06-29,07:52:16.000,181,11005466,15805,0,1719647535,13039.960564249988,72.05120159999933,53485.0668468 2024-06-29,07:52:17.000,181,11005484,15685,0,1719647536,13039.987509489998,72.05120159999933,53485.04588544 2024-06-29,07:52:18.000,181,11005447,15565,0,1719647537,13039.980773179988,72.03710334000061,53485.03191120001 2024-06-29,07:52:19.000,181,11005506,15525,0,1719647538,13039.987509489998,72.04415246999997,53485.04588544 2024-06-29,07:52:20.000,181,11005488,15205,0,1719647539,13039.994245799993,72.03710334000061,53485.04588544 2024-06-29,07:52:21.000,181,11005498,15885,0,1719647540,13039.967300559998,72.03005421000125,53485.0668468 2024-06-29,07:52:22.000,181,11005499,15845,0,1719647541,13039.960564249988,72.03005421000125,53485.10178240001 2024-06-29,07:52:23.000,181,11005465,15725,0,1719647542,13039.974036869993,72.00890682000318,53485.04588544 2024-06-29,07:52:24.000,181,11005506,15765,0,1719647543,13039.967300559998,72.00890682000318,53485.08082104001 2024-06-29,07:52:25.000,181,11005415,15525,0,1719647544,13039.994245799993,72.00890682000318,53485.02492408 2024-06-29,07:52:26.000,181,11005517,15805,0,1719647545,13040.000982109988,72.05120159999933,53485.01793696 2024-06-29,07:52:27.000,181,11005466,16165,0,1719647546,13039.974036869993,72.04415246999997,53485.059859680005 2024-06-29,07:52:28.000,181,11005441,15645,0,1719647547,13039.947091629998,72.03710334000061,53485.04588544 2024-06-29,07:52:29.000,181,11005476,15325,0,1719647548,13039.953827939993,72.05825072999869,53485.059859680005 2024-06-29,07:52:30.000,181,11005440,15085,0,1719647549,13039.926882699998,72.03005421000125,53485.08082104001 2024-06-29,07:52:31.000,181,11005504,15805,0,1719647550,13039.913410079993,72.03710334000061,53485.01793696 2024-06-29,07:52:32.000,181,11005469,15845,0,1719647551,13039.899937460003,72.05825072999869,53485.059859680005 2024-06-29,07:52:33.000,181,11005449,15445,0,1719647552,13039.920146390003,72.06529985999805,53485.02492408 2024-06-29,07:52:34.000,181,11005454,16405,0,1719647553,13039.893201149993,72.03710334000061,53485.059859680005 2024-06-29,07:52:35.000,181,11005462,15525,0,1719647554,13039.886464839998,72.05825072999869,53485.04588544 2024-06-29,07:52:36.000,181,11005490,16205,0,1719647555,13039.913410079993,72.07939812000404,53485.08780816 2024-06-29,07:52:37.000,181,11005495,15925,0,1719647556,13039.920146390003,72.07939812000404,53485.09479528 2024-06-29,07:52:38.000,181,11005451,15325,0,1719647557,13039.899937460003,72.07234899000468,53485.07383392001 2024-06-29,07:52:39.000,181,11005501,15725,0,1719647558,13039.886464839998,72.09349638000276,53485.08082104001 2024-06-29,07:52:40.000,181,11005518,15525,0,1719647559,13039.893201149993,72.07234899000468,53485.05287256001 2024-06-29,07:52:41.000,181,11005474,15485,0,1719647560,13039.886464839998,72.11464377000084,53485.05287256001 2024-06-29,07:52:42.000,181,11005455,16085,0,1719647561,13039.886464839998,72.0864472500034,53485.15069224001 2024-06-29,07:52:43.000,181,11005441,15685,0,1719647562,13039.866255909998,72.09349638000276,53485.07383392001 2024-06-29,07:52:44.000,181,11005478,15525,0,1719647563,13039.899937460003,72.06529985999805,53485.08082104001 2024-06-29,07:52:45.000,181,11005492,16125,0,1719647564,13039.906673769998,72.05120159999933,53485.08780816 2024-06-29,07:52:46.000,181,11005463,15405,0,1719647565,13039.906673769998,72.05825072999869,53485.10178240001 2024-06-29,07:52:47.000,181,11005503,15645,0,1719647566,13039.852783289993,72.04415246999997,53485.08780816 2024-06-29,07:52:48.000,181,11005422,15565,0,1719647567,13039.886464839998,72.0864472500034,53485.15767936 2024-06-29,07:52:49.000,181,11005533,16125,0,1719647568,13039.872992219993,72.05825072999869,53485.08082104001 2024-06-29,07:52:50.000,181,11005443,15165,0,1719647569,13039.839310670002,72.06529985999805,53485.08780816 2024-06-29,07:52:51.000,181,11005457,15605,0,1719647570,13039.872992219993,72.0230050800019,53485.05287256001 2024-06-29,07:52:52.000,181,11005493,15245,0,1719647571,13039.899937460003,72.00890682000318,53485.03191120001 2024-06-29,07:52:53.000,181,11005418,15325,0,1719647572,13039.893201149993,72.03710334000061,53485.059859680005 2024-06-29,07:52:54.000,181,11005460,16005,0,1719647573,13039.832574359993,72.01595595000254,53485.03889832 2024-06-29,07:52:55.000,181,11005433,15125,0,1719647574,13039.812365429992,72.00185769000382,53485.059859680005 2024-06-29,07:52:56.000,181,11005474,15685,0,1719647575,13039.812365429992,72.00185769000382,53485.059859680005 2024-06-29,07:52:57.000,181,11005454,15805,0,1719647576,13039.832574359993,72.05825072999869,53485.08780816 2024-06-29,07:52:58.000,181,11005405,15365,0,1719647577,13039.839310670002,72.0230050800019,53485.108769520004 2024-06-29,07:52:59.000,181,11005515,15765,0,1719647578,13039.771947569992,71.99480856000446,53485.03191120001 2024-06-29,07:53:00.000,181,11005459,15485,0,1719647579,13039.819101740002,72.00890682000318,53485.05287256001 2024-06-29,07:53:01.000,181,11005481,15925,0,1719647580,13039.812365429992,71.99480856000446,53485.05287256001 2024-06-29,07:53:02.000,181,11005500,15925,0,1719647581,13039.792156499992,72.01595595000254,53485.08082104001 2024-06-29,07:53:03.000,181,11005497,15285,0,1719647582,13039.825838049997,72.00185769000382,53485.03191120001 2024-06-29,07:53:04.000,181,11005490,15525,0,1719647583,13039.805629119997,71.98775942999782,53485.03889832 2024-06-29,07:53:05.000,181,11005491,15125,0,1719647584,13039.832574359993,71.98071029999846,53485.08082104001 2024-06-29,07:53:06.000,181,11005504,15045,0,1719647585,13039.785420189997,71.98071029999846,53485.03889832 2024-06-29,07:53:07.000,181,11005484,15365,0,1719647586,13039.778683880002,71.95251378000103,53484.9969756 2024-06-29,07:53:08.000,181,11005466,15005,0,1719647587,13039.812365429992,71.89612073999888,53485.02492408 2024-06-29,07:53:09.000,181,11005469,15645,0,1719647588,13039.798892810002,71.89612073999888,53485.05287256001 2024-06-29,07:53:10.000,181,11005443,15325,0,1719647589,13039.798892810002,71.89612073999888,53485.05287256001 2024-06-29,07:53:11.000,181,11005495,15525,0,1719647590,13039.805629119997,71.88907160999952,53485.04588544 2024-06-29,07:53:12.000,181,11005421,15165,0,1719647591,13039.832574359993,71.88202248000016,53485.04588544 2024-06-29,07:53:13.000,181,11005453,15165,0,1719647592,13039.812365429992,71.90316986999824,53485.010949840005 2024-06-29,07:53:14.000,181,11005505,15485,0,1719647593,13039.832574359993,71.8749733500008,53484.96902712 2024-06-29,07:53:15.000,181,11005474,15325,0,1719647594,13039.812365429992,71.83267857000465,53485.01793696 2024-06-29,07:53:16.000,181,11005504,15525,0,1719647595,13039.805629119997,71.839727700004,53485.010949840005 2024-06-29,07:53:17.000,181,11005481,15325,0,1719647596,13039.785420189997,71.81153117999929,53485.00396272001 2024-06-29,07:53:18.000,181,11005459,15005,0,1719647597,13039.792156499992,71.81858030999865,53484.97601424 2024-06-29,07:53:19.000,181,11005489,15285,0,1719647598,13039.825838049997,71.85382596000272,53484.9969756 2024-06-29,07:53:20.000,181,11005485,15205,0,1719647599,13039.805629119997,71.81858030999865,53484.9969756 2024-06-29,07:53:21.000,181,11005472,14925,0,1719647600,13039.792156499992,71.80448204999993,53484.98300136001 2024-06-29,07:53:22.000,181,11005455,16045,0,1719647601,13039.765211259997,71.81153117999929,53484.98998848 2024-06-29,07:53:23.000,181,11005510,15325,0,1719647602,13039.771947569992,71.7762855300025,53484.9969756 2024-06-29,07:53:24.000,181,11005455,15525,0,1719647603,13039.765211259997,71.80448204999993,53484.9969756 2024-06-29,07:53:25.000,181,11005447,15525,0,1719647604,13039.778683880002,71.79038379000121,53484.98300136001 2024-06-29,07:53:26.000,181,11005453,15205,0,1719647605,13039.765211259997,71.74808900999778,53484.98300136001 2024-06-29,07:53:27.000,181,11005467,14845,0,1719647606,13039.724793399997,71.7269416199997,53484.94806576 2024-06-29,07:53:28.000,181,11005417,14965,0,1719647607,13039.724793399997,71.74808900999778,53485.01793696 2024-06-29,07:53:29.000,181,11005507,15525,0,1719647608,13039.711320779992,71.73399074999907,53484.9969756 2024-06-29,07:53:30.000,181,11005525,15645,0,1719647609,13039.751738639992,71.74808900999778,53484.93409152001 2024-06-29,07:53:31.000,181,11005507,15405,0,1719647610,13039.724793399997,71.74808900999778,53484.95505288001 2024-06-29,07:53:32.000,181,11005509,16005,0,1719647611,13039.711320779992,71.7269416199997,53484.93409152001 2024-06-29,07:53:33.000,181,11005493,15165,0,1719647612,13039.724793399997,71.74808900999778,53484.95505288001 2024-06-29,07:53:34.000,181,11005474,15605,0,1719647613,13039.684375539997,71.73399074999907,53484.92011728 2024-06-29,07:53:35.000,181,11005446,15645,0,1719647614,13039.718057090002,71.67759771000419,53484.962040000006 2024-06-29,07:53:36.000,181,11005509,15005,0,1719647615,13039.724793399997,71.68464684000355,53484.941078640004 2024-06-29,07:53:37.000,181,11005444,14925,0,1719647616,13039.697848160002,71.69169597000291,53484.91313016001 2024-06-29,07:53:38.000,181,11005493,15885,0,1719647617,13039.704584469997,71.68464684000355,53484.92011728 2024-06-29,07:53:39.000,181,11005482,15485,0,1719647618,13039.711320779992,71.71284336000099,53484.91313016001 2024-06-29,07:53:40.000,181,11005466,15325,0,1719647619,13039.657430300002,71.67054858000483,53484.91313016001 2024-06-29,07:53:41.000,181,11005488,15245,0,1719647620,13039.691111849992,71.67759771000419,53484.92011728 2024-06-29,07:53:42.000,181,11005465,15485,0,1719647621,13039.731529709992,71.65645031999884,53484.91313016001 2024-06-29,07:53:43.000,181,11005429,15445,0,1719647622,13039.704584469997,71.64235206000012,53484.88518168001 2024-06-29,07:53:44.000,181,11005475,15405,0,1719647623,13039.704584469997,71.64940118999948,53484.89915592 2024-06-29,07:53:45.000,181,11005437,15605,0,1719647624,13039.697848160002,71.63530293000076,53484.92011728 2024-06-29,07:53:46.000,181,11005445,15205,0,1719647625,13039.697848160002,71.6282538000014,53484.91313016001 2024-06-29,07:53:47.000,181,11005461,15045,0,1719647626,13039.691111849992,71.64235206000012,53484.87120744 2024-06-29,07:53:48.000,181,11005482,15805,0,1719647627,13039.677639230002,71.62120467000204,53484.892168800005 2024-06-29,07:53:49.000,181,11005493,15565,0,1719647628,13039.677639230002,71.62120467000204,53484.87120744 2024-06-29,07:53:50.000,181,11005498,15485,0,1719647629,13039.670902919992,71.60710641000333,53484.87819456 2024-06-29,07:53:51.000,181,11005460,15405,0,1719647630,13039.691111849992,71.57890988999861,53484.87819456 2024-06-29,07:53:52.000,181,11005477,15125,0,1719647631,13039.657430300002,71.58595901999797,53484.82928472 2024-06-29,07:53:53.000,181,11005437,15165,0,1719647632,13039.664166609997,71.58595901999797,53484.75941352 2024-06-29,07:53:54.000,181,11005435,15525,0,1719647633,13039.643957679997,71.60005728000397,53484.794349120006 2024-06-29,07:53:55.000,181,11005485,15885,0,1719647634,13039.670902919992,71.57890988999861,53484.81531048001 2024-06-29,07:53:56.000,181,11005498,15525,0,1719647635,13039.623748749997,71.54366424000182,53484.78736200001 2024-06-29,07:53:57.000,181,11005467,14925,0,1719647636,13039.650693989992,71.60005728000397,53484.78037488 2024-06-29,07:53:58.000,181,11005501,15805,0,1719647637,13039.650693989992,71.57186075999925,53484.8222976 2024-06-29,07:53:59.000,181,11005450,15765,0,1719647638,13039.617012440001,71.60005728000397,53484.773387760004 2024-06-29,07:54:00.000,181,11005483,15685,0,1719647639,13039.664166609997,71.55071337000118,53484.81531048001 2024-06-29,07:54:01.000,181,11005466,15045,0,1719647640,13039.657430300002,71.55776250000054,53484.80832336 2024-06-29,07:54:02.000,181,11005472,15805,0,1719647641,13039.630485059992,71.5648116299999,53484.74543928001 2024-06-29,07:54:03.000,181,11005430,15845,0,1719647642,13039.610276129992,71.57186075999925,53484.69652944001 2024-06-29,07:54:04.000,181,11005496,15765,0,1719647643,13039.657430300002,71.58595901999797,53484.773387760004 2024-06-29,07:54:05.000,181,11005490,15445,0,1719647644,13039.596803510001,71.55776250000054,53484.73146504 2024-06-29,07:54:06.000,181,11005508,15525,0,1719647645,13039.623748749997,71.55776250000054,53484.76640064001 2024-06-29,07:54:07.000,181,11005507,15325,0,1719647646,13039.637221370001,71.5648116299999,53484.73146504 2024-06-29,07:54:08.000,181,11005448,15525,0,1719647647,13039.630485059992,71.53661511000246,53484.675568080005 2024-06-29,07:54:09.000,181,11005429,15405,0,1719647648,13039.617012440001,71.55776250000054,53484.71050368 2024-06-29,07:54:10.000,181,11005497,15245,0,1719647649,13039.610276129992,71.55071337000118,53484.69652944001 2024-06-29,07:54:11.000,181,11005479,15205,0,1719647650,13039.556385650001,71.52251685000374,53484.65460672 2024-06-29,07:54:12.000,181,11005427,15285,0,1719647651,13039.563121959996,71.50136945999839,53484.69652944001 2024-06-29,07:54:13.000,181,11005489,15765,0,1719647652,13039.596803510001,71.50841858999775,53484.65460672 2024-06-29,07:54:14.000,181,11005490,15325,0,1719647653,13039.556385650001,71.50136945999839,53484.61967112001 2024-06-29,07:54:15.000,181,11005446,15485,0,1719647654,13039.563121959996,71.50136945999839,53484.6825552 2024-06-29,07:54:16.000,181,11005426,15805,0,1719647655,13039.583330889996,71.45202555000287,53484.66159384 2024-06-29,07:54:17.000,181,11005482,15365,0,1719647656,13039.563121959996,71.46612381000159,53484.66858096001 2024-06-29,07:54:18.000,181,11005462,16005,0,1719647657,13039.617012440001,71.48727119999967,53484.66858096001 2024-06-29,07:54:19.000,181,11005466,15525,0,1719647658,13039.576594580001,71.45202555000287,53484.64761960001 2024-06-29,07:54:20.000,181,11005502,15885,0,1719647659,13039.563121959996,71.44497642000351,53484.626658240006 2024-06-29,07:54:21.000,181,11005461,15485,0,1719647660,13039.569858269992,71.44497642000351,53484.605696880004 2024-06-29,07:54:22.000,181,11005503,15645,0,1719647661,13039.556385650001,71.40973076999944,53484.59172264 2024-06-29,07:54:23.000,181,11005471,15525,0,1719647662,13039.542913029996,71.40268164000008,53484.64063248 2024-06-29,07:54:24.000,181,11005478,15445,0,1719647663,13039.563121959996,71.38858338000136,53484.61967112001 2024-06-29,07:54:25.000,181,11005499,15685,0,1719647664,13039.569858269992,71.35333773000457,53484.612684 2024-06-29,07:54:26.000,181,11005442,15645,0,1719647665,13039.569858269992,71.33219033999922,53484.605696880004 2024-06-29,07:54:27.000,181,11005498,15685,0,1719647666,13039.549649339991,71.31104295000114,53484.54979992001 2024-06-29,07:54:28.000,181,11005440,15405,0,1719647667,13039.563121959996,71.29694469000242,53484.556787040005 2024-06-29,07:54:29.000,181,11005459,15445,0,1719647668,13039.576594580001,71.24055165000027,53484.556787040005 2024-06-29,07:54:30.000,181,11005467,16125,0,1719647669,13039.556385650001,71.24055165000027,53484.5428128 2024-06-29,07:54:31.000,181,11005489,15245,0,1719647670,13039.542913029996,71.24760077999963,53484.56377416 2024-06-29,07:54:32.000,181,11005431,15525,0,1719647671,13039.536176720001,71.19120774000476,53484.51486432 2024-06-29,07:54:33.000,181,11005464,14845,0,1719647672,13039.576594580001,71.17710947999876,53484.52185144 2024-06-29,07:54:34.000,181,11005493,15685,0,1719647673,13039.489022549991,71.14891296000133,53484.4729416 2024-06-29,07:54:35.000,181,11005484,15285,0,1719647674,13039.529440409991,71.15596209000068,53484.46595448 2024-06-29,07:54:36.000,181,11005434,15365,0,1719647675,13039.515967790001,71.15596209000068,53484.47992872001 2024-06-29,07:54:37.000,181,11005462,15165,0,1719647676,13039.495758860001,71.09956904999854,53484.46595448 2024-06-29,07:54:38.000,181,11005518,15485,0,1719647677,13039.509231479991,71.1066181799979,53484.47992872001 2024-06-29,07:54:39.000,181,11005460,15485,0,1719647678,13039.482286239996,71.09956904999854,53484.44499312 2024-06-29,07:54:40.000,181,11005456,15685,0,1719647679,13039.462077309996,71.09251991999918,53484.42403176 2024-06-29,07:54:41.000,181,11005460,15405,0,1719647680,13039.462077309996,71.0361268800043,53484.44499312 2024-06-29,07:54:42.000,181,11005464,15525,0,1719647681,13039.47554993,71.00793035999959,53484.39608328 2024-06-29,07:54:43.000,181,11005477,16085,0,1719647682,13039.509231479991,71.02202861999831,53484.36114768001 2024-06-29,07:54:44.000,181,11005473,15525,0,1719647683,13039.455341,71.00088123000023,53484.37512192 2024-06-29,07:54:45.000,181,11005453,15125,0,1719647684,13039.502495169996,70.98678297000151,53484.38210904001 2024-06-29,07:54:46.000,181,11005445,15525,0,1719647685,13039.495758860001,70.93038992999936,53484.40307040001 2024-06-29,07:54:47.000,181,11005477,15725,0,1719647686,13039.448604689991,70.90924254000129,53484.34717344 2024-06-29,07:54:48.000,181,11005453,15525,0,1719647687,13039.489022549991,70.87399689000449,53484.37512192 2024-06-29,07:54:49.000,181,11005481,15845,0,1719647688,13039.47554993,70.87399689000449,53484.33319920001 2024-06-29,07:54:50.000,181,11005480,15405,0,1719647689,13039.489022549991,70.85284949999914,53484.291276480006 2024-06-29,07:54:51.000,181,11005465,15405,0,1719647690,13039.482286239996,70.81055472000298,53484.24935376 2024-06-29,07:54:52.000,181,11005502,15165,0,1719647691,13039.482286239996,70.83170211000106,53484.33319920001 2024-06-29,07:54:53.000,181,11005476,15565,0,1719647692,13039.47554993,70.77530906999891,53484.28428936001 2024-06-29,07:54:54.000,181,11005483,16125,0,1719647693,13039.468813619991,70.7612108100002,53484.34717344 2024-06-29,07:54:55.000,181,11005488,15285,0,1719647694,13039.482286239996,70.73301429000276,53484.340186320005 2024-06-29,07:54:56.000,181,11005473,15725,0,1719647695,13039.489022549991,70.7259651600034,53484.31223784001 2024-06-29,07:54:57.000,181,11005485,16005,0,1719647696,13039.462077309996,70.69071950999933,53484.23537952001 2024-06-29,07:54:58.000,181,11005477,15205,0,1719647697,13039.468813619991,70.67662125000061,53484.270315120004 2024-06-29,07:54:59.000,181,11005444,15405,0,1719647698,13039.482286239996,70.68367037999997,53484.23537952001 2024-06-29,07:55:00.000,181,11005479,15365,0,1719647699,13039.489022549991,70.63432647000445,53484.221405280005 2024-06-29,07:55:01.000,181,11005467,15605,0,1719647700,13039.495758860001,70.65547386000253,53484.25634088 2024-06-29,07:55:02.000,181,11005449,15565,0,1719647701,13039.495758860001,70.62727733999782,53484.23537952001 2024-06-29,07:55:03.000,181,11005511,15325,0,1719647702,13039.495758860001,70.62727733999782,53484.24935376 2024-06-29,07:55:04.000,181,11005481,15165,0,1719647703,13039.542913029996,70.5779334300023,53484.23537952001 2024-06-29,07:55:05.000,181,11005471,15205,0,1719647704,13039.542913029996,70.54973691000487,53484.23537952001 2024-06-29,07:55:06.000,181,11005474,16005,0,1719647705,13039.529440409991,70.53563864999887,53484.19345680001 2024-06-29,07:55:07.000,181,11005460,15365,0,1719647706,13039.47554993,70.50039300000208,53484.1585212 2024-06-29,07:55:08.000,181,11005496,15805,0,1719647707,13039.502495169996,70.47219648000464,53484.23537952001 2024-06-29,07:55:09.000,181,11005476,15645,0,1719647708,13039.563121959996,70.43695083000057,53484.18646968 2024-06-29,07:55:10.000,181,11005492,15885,0,1719647709,13039.542913029996,70.42990170000121,53484.18646968 2024-06-29,07:55:11.000,181,11005428,15845,0,1719647710,13039.542913029996,70.39465605000441,53484.2283924 2024-06-29,07:55:12.000,181,11005451,15605,0,1719647711,13039.542913029996,70.35941040000034,53484.21441816001 2024-06-29,07:55:13.000,181,11005459,15565,0,1719647712,13039.583330889996,70.37350865999906,53484.18646968 2024-06-29,07:55:14.000,181,11005452,15205,0,1719647713,13039.569858269992,70.39465605000441,53484.221405280005 2024-06-29,07:55:15.000,181,11005444,15285,0,1719647714,13039.590067199992,70.38760691999778,53484.221405280005 2024-06-29,07:55:16.000,181,11005475,15405,0,1719647715,13039.596803510001,70.35941040000034,53484.18646968 2024-06-29,07:55:17.000,181,11005438,15645,0,1719647716,13039.576594580001,70.37350865999906,53484.16550832001 2024-06-29,07:55:18.000,181,11005500,15645,0,1719647717,13039.630485059992,70.3312138800029,53484.21441816001 2024-06-29,07:55:19.000,181,11005516,16165,0,1719647718,13039.643957679997,70.32416475000355,53484.221405280005 2024-06-29,07:55:20.000,181,11005456,15645,0,1719647719,13039.664166609997,70.32416475000355,53484.17948256 2024-06-29,07:55:21.000,181,11005466,15685,0,1719647720,13039.684375539997,70.29596822999883,53484.20044392 2024-06-29,07:55:22.000,181,11005485,15605,0,1719647721,13039.704584469997,70.3030173599982,53484.19345680001 2024-06-29,07:55:23.000,181,11005489,15245,0,1719647722,13039.738266020002,70.27482084000076,53484.20044392 2024-06-29,07:55:24.000,181,11005498,15485,0,1719647723,13039.718057090002,70.26072258000204,53484.20044392 2024-06-29,07:55:25.000,181,11005453,15085,0,1719647724,13039.778683880002,70.21842779999861,53484.270315120004 2024-06-29,07:55:26.000,181,11005499,15725,0,1719647725,13039.798892810002,70.23957519000396,53484.21441816001 2024-06-29,07:55:27.000,181,11005489,16005,0,1719647726,13039.778683880002,70.25367345000268,53484.24236664001 2024-06-29,07:55:28.000,181,11005481,15725,0,1719647727,13039.765211259997,70.25367345000268,53484.24935376 2024-06-29,07:55:29.000,181,11005426,16085,0,1719647728,13039.819101740002,70.25367345000268,53484.24236664001 2024-06-29,07:55:30.000,181,11005473,15485,0,1719647729,13039.812365429992,70.21137866999925,53484.27730224 2024-06-29,07:55:31.000,181,11005416,16045,0,1719647730,13039.792156499992,70.22547692999797,53484.270315120004 2024-06-29,07:55:32.000,181,11005509,15725,0,1719647731,13039.839310670002,70.20432953999989,53484.270315120004 2024-06-29,07:55:33.000,181,11005452,15925,0,1719647732,13039.785420189997,70.2325260600046,53484.24236664001 2024-06-29,07:55:34.000,181,11005469,15245,0,1719647733,13039.812365429992,70.2325260600046,53484.23537952001 2024-06-29,07:55:35.000,181,11005492,15605,0,1719647734,13039.832574359993,70.21842779999861,53484.2283924 2024-06-29,07:55:36.000,181,11005496,16085,0,1719647735,13039.852783289993,70.23957519000396,53484.27730224 2024-06-29,07:55:37.000,181,11005481,15845,0,1719647736,13039.846046979997,70.22547692999797,53484.25634088 2024-06-29,07:55:38.000,181,11005476,16045,0,1719647737,13039.825838049997,70.23957519000396,53484.221405280005 2024-06-29,07:55:39.000,181,11005499,15805,0,1719647738,13039.832574359993,70.19728041000053,53484.291276480006 2024-06-29,07:55:40.000,181,11005490,15325,0,1719647739,13039.852783289993,70.19728041000053,53484.33319920001 2024-06-29,07:55:41.000,181,11005505,15285,0,1719647740,13039.872992219993,70.21137866999925,53484.340186320005 2024-06-29,07:55:42.000,181,11005501,15485,0,1719647741,13039.866255909998,70.19728041000053,53484.25634088 2024-06-29,07:55:43.000,181,11005481,15805,0,1719647742,13039.825838049997,70.21842779999861,53484.30525072 2024-06-29,07:55:44.000,181,11005476,15685,0,1719647743,13039.852783289993,70.20432953999989,53484.24935376 2024-06-29,07:55:45.000,181,11005468,15325,0,1719647744,13039.832574359993,70.19728041000053,53484.31922496 2024-06-29,07:55:46.000,181,11005492,16045,0,1719647745,13039.812365429992,70.22547692999797,53484.31223784001 2024-06-29,07:55:47.000,181,11005456,15685,0,1719647746,13039.825838049997,70.22547692999797,53484.23537952001 2024-06-29,07:55:48.000,181,11005499,15005,0,1719647747,13039.825838049997,70.24662432000332,53484.27730224 2024-06-29,07:55:49.000,181,11005484,16005,0,1719647748,13039.846046979997,70.2325260600046,53484.39608328 2024-06-29,07:55:50.000,181,11005461,15405,0,1719647749,13039.832574359993,70.21842779999861,53484.34717344 2024-06-29,07:55:51.000,181,11005490,15645,0,1719647750,13039.846046979997,70.20432953999989,53484.33319920001 2024-06-29,07:55:52.000,181,11005502,15525,0,1719647751,13039.812365429992,70.20432953999989,53484.34717344 2024-06-29,07:55:53.000,181,11005455,15565,0,1719647752,13039.825838049997,70.19728041000053,53484.37512192 2024-06-29,07:55:54.000,181,11005489,15525,0,1719647753,13039.839310670002,70.2325260600046,53484.340186320005 2024-06-29,07:55:55.000,181,11005473,15685,0,1719647754,13039.825838049997,70.23957519000396,53484.35416056 2024-06-29,07:55:56.000,181,11005497,15485,0,1719647755,13039.812365429992,70.19728041000053,53484.38210904001 2024-06-29,07:55:57.000,181,11005427,15805,0,1719647756,13039.812365429992,70.21137866999925,53484.31922496 2024-06-29,07:55:58.000,181,11005441,15845,0,1719647757,13039.825838049997,70.19728041000053,53484.32621208 2024-06-29,07:55:59.000,181,11005507,15525,0,1719647758,13039.812365429992,70.16203476000373,53484.40307040001 2024-06-29,07:56:00.000,181,11005487,15365,0,1719647759,13039.798892810002,70.18318215000181,53484.42403176 2024-06-29,07:56:01.000,181,11005471,15925,0,1719647760,13039.812365429992,70.18318215000181,53484.36114768001 2024-06-29,07:56:02.000,181,11005478,15725,0,1719647761,13039.812365429992,70.15498563000438,53484.45198024001 2024-06-29,07:56:03.000,181,11005482,15685,0,1719647762,13039.832574359993,70.18318215000181,53484.41704464 2024-06-29,07:56:04.000,181,11005493,15365,0,1719647763,13039.819101740002,70.15498563000438,53484.40307040001 2024-06-29,07:56:05.000,181,11005500,15445,0,1719647764,13039.819101740002,70.15498563000438,53484.43101888001 2024-06-29,07:56:06.000,181,11005493,15965,0,1719647765,13039.805629119997,70.18318215000181,53484.44499312 2024-06-29,07:56:07.000,181,11005465,15845,0,1719647766,13039.785420189997,70.1690838900031,53484.438006000004 2024-06-29,07:56:08.000,181,11005491,15525,0,1719647767,13039.819101740002,70.21137866999925,53484.45198024001 2024-06-29,07:56:09.000,181,11005494,15925,0,1719647768,13039.798892810002,70.18318215000181,53484.458967360006 2024-06-29,07:56:10.000,181,11005480,15405,0,1719647769,13039.785420189997,70.18318215000181,53484.48691584 2024-06-29,07:56:11.000,181,11005486,15605,0,1719647770,13039.812365429992,70.16203476000373,53484.44499312 2024-06-29,07:56:12.000,181,11005513,15565,0,1719647771,13039.792156499992,70.14793649999774,53484.48691584 2024-06-29,07:56:13.000,181,11005463,15805,0,1719647772,13039.805629119997,70.17613302000245,53484.50089008001 2024-06-29,07:56:14.000,181,11005497,15445,0,1719647773,13039.758474950002,70.20432953999989,53484.43101888001 2024-06-29,07:56:15.000,181,11005469,15005,0,1719647774,13039.751738639992,70.19023128000117,53484.4729416 2024-06-29,07:56:16.000,181,11005487,15965,0,1719647775,13039.792156499992,70.16203476000373,53484.51486432 2024-06-29,07:56:17.000,181,11005455,15405,0,1719647776,13039.792156499992,70.17613302000245,53484.51486432 2024-06-29,07:56:18.000,181,11005460,15165,0,1719647777,13039.778683880002,70.20432953999989,53484.51486432 2024-06-29,07:56:19.000,181,11005452,15485,0,1719647778,13039.832574359993,70.2325260600046,53484.50089008001 2024-06-29,07:56:20.000,181,11005448,15485,0,1719647779,13039.819101740002,70.27482084000076,53484.48691584 2024-06-29,07:56:21.000,181,11005456,15285,0,1719647780,13039.798892810002,70.27482084000076,53484.48691584 2024-06-29,07:56:22.000,181,11005461,15685,0,1719647781,13039.805629119997,70.26072258000204,53484.4729416 2024-06-29,07:56:23.000,181,11005509,15885,0,1719647782,13039.805629119997,70.27482084000076,53484.50089008001 2024-06-29,07:56:24.000,181,11005450,15485,0,1719647783,13039.832574359993,70.29596822999883,53484.5428128 2024-06-29,07:56:25.000,181,11005459,15565,0,1719647784,13039.819101740002,70.3312138800029,53484.5428128 2024-06-29,07:56:26.000,181,11005478,15245,0,1719647785,13039.832574359993,70.28891909999948,53484.556787040005 2024-06-29,07:56:27.000,181,11005437,15325,0,1719647786,13039.839310670002,70.3312138800029,53484.612684 2024-06-29,07:56:28.000,181,11005476,16165,0,1719647787,13039.866255909998,70.35236127000098,53484.56377416 2024-06-29,07:56:29.000,181,11005454,15365,0,1719647788,13039.886464839998,70.35941040000034,53484.56377416 2024-06-29,07:56:30.000,181,11005428,15245,0,1719647789,13039.872992219993,70.35236127000098,53484.58473552 2024-06-29,07:56:31.000,181,11005439,15805,0,1719647790,13039.866255909998,70.34531214000162,53484.57774840001 2024-06-29,07:56:32.000,181,11005459,15565,0,1719647791,13039.893201149993,70.38760691999778,53484.58473552 2024-06-29,07:56:33.000,181,11005517,15485,0,1719647792,13039.886464839998,70.3664595299997,53484.6825552 2024-06-29,07:56:34.000,181,11005461,15725,0,1719647793,13039.906673769998,70.40170518000377,53484.605696880004 2024-06-29,07:56:35.000,181,11005474,14925,0,1719647794,13039.872992219993,70.42285257000185,53484.626658240006 2024-06-29,07:56:36.000,181,11005458,15525,0,1719647795,13039.879728530002,70.465147349998,53484.605696880004 2024-06-29,07:56:37.000,181,11005468,15685,0,1719647796,13039.906673769998,70.47219648000464,53484.65460672 2024-06-29,07:56:38.000,181,11005456,15525,0,1719647797,13039.899937460003,70.49334387000272,53484.675568080005 2024-06-29,07:56:39.000,181,11005487,15525,0,1719647798,13039.899937460003,70.47219648000464,53484.71050368 2024-06-29,07:56:40.000,181,11005507,15245,0,1719647799,13039.906673769998,70.5144912600008,53484.6825552 2024-06-29,07:56:41.000,181,11005518,15605,0,1719647800,13039.913410079993,70.58498256000166,53484.63364536 2024-06-29,07:56:42.000,181,11005452,15165,0,1719647801,13039.967300559998,70.52154039000015,53484.675568080005 2024-06-29,07:56:43.000,181,11005453,15245,0,1719647802,13039.940355319988,70.56383517000359,53484.724477920005 2024-06-29,07:56:44.000,181,11005467,15685,0,1719647803,13039.926882699998,70.55678604000423,53484.71749080001 2024-06-29,07:56:45.000,181,11005509,15925,0,1719647804,13040.007718419998,70.59203169000102,53484.71050368 2024-06-29,07:56:46.000,181,11005470,15285,0,1719647805,13039.980773179988,70.62727733999782,53484.73146504 2024-06-29,07:56:47.000,181,11005432,16005,0,1719647806,13039.967300559998,70.62022820999846,53484.78037488 2024-06-29,07:56:48.000,181,11005497,15885,0,1719647807,13040.000982109988,70.64137560000381,53484.794349120006 2024-06-29,07:56:49.000,181,11005498,15205,0,1719647808,13040.014454729993,70.63432647000445,53484.773387760004 2024-06-29,07:56:50.000,181,11005448,15205,0,1719647809,13040.007718419998,70.66252299000189,53484.794349120006 2024-06-29,07:56:51.000,181,11005483,15525,0,1719647810,13040.054872589993,70.69776863999869,53484.85024608 2024-06-29,07:56:52.000,181,11005481,15645,0,1719647811,13040.081817829989,70.69776863999869,53484.82928472 2024-06-29,07:56:53.000,181,11005513,15165,0,1719647812,13040.102026759989,70.71186690000468,53484.8572332 2024-06-29,07:56:54.000,181,11005450,15405,0,1719647813,13040.061608899989,70.69776863999869,53484.794349120006 2024-06-29,07:56:55.000,181,11005462,15925,0,1719647814,13040.115499379994,70.7259651600034,53484.8222976 2024-06-29,07:56:56.000,181,11005457,15685,0,1719647815,13040.115499379994,70.7259651600034,53484.85024608 2024-06-29,07:56:57.000,181,11005479,15405,0,1719647816,13040.142444619989,70.7612108100002,53484.8572332 2024-06-29,07:56:58.000,181,11005476,16045,0,1719647817,13040.176126169994,70.74711255000148,53484.87120744 2024-06-29,07:56:59.000,181,11005463,15485,0,1719647818,13040.169389859999,70.79645646000426,53484.88518168001 2024-06-29,07:57:00.000,181,11005482,15525,0,1719647819,13040.189598789999,70.7894073300049,53484.94806576 2024-06-29,07:57:01.000,181,11005503,15125,0,1719647820,13040.236752959994,70.81760385000234,53484.92011728 2024-06-29,07:57:02.000,181,11005494,15285,0,1719647821,13040.31085237,70.80350559000362,53484.94806576 2024-06-29,07:57:03.000,181,11005490,15045,0,1719647822,13040.277170819994,70.81760385000234,53484.98300136001 2024-06-29,07:57:04.000,181,11005484,15405,0,1719647823,13040.29064344,70.83170211000106,53484.97601424 2024-06-29,07:57:05.000,181,11005509,15845,0,1719647824,13040.297379749994,70.87399689000449,53484.9969756 2024-06-29,07:57:06.000,181,11005519,15405,0,1719647825,13040.3310613,70.86694775999786,53485.04588544 2024-06-29,07:57:07.000,181,11005469,15725,0,1719647826,13040.30411605999,70.89514428000257,53484.97601424 2024-06-29,07:57:08.000,181,11005470,15685,0,1719647827,13040.3310613,70.86694775999786,53485.00396272001 2024-06-29,07:57:09.000,181,11005507,14845,0,1719647828,13040.30411605999,70.88809515000321,53484.98998848 2024-06-29,07:57:10.000,181,11005472,15445,0,1719647829,13040.38495177999,70.90219341000193,53485.03191120001 2024-06-29,07:57:11.000,181,11005486,15485,0,1719647830,13040.40516070999,70.90924254000129,53485.010949840005 2024-06-29,07:57:12.000,181,11005501,15685,0,1719647831,13040.38495177999,70.93038992999936,53485.01793696 2024-06-29,07:57:13.000,181,11005426,15845,0,1719647832,13040.39168809,70.93038992999936,53484.98300136001 2024-06-29,07:57:14.000,181,11005468,16045,0,1719647833,13040.36474284999,70.93743905999872,53485.010949840005 2024-06-29,07:57:15.000,181,11005495,14765,0,1719647834,13040.418633329995,70.93038992999936,53485.01793696 2024-06-29,07:57:16.000,181,11005506,16165,0,1719647835,13040.418633329995,70.9233408,53484.98998848 2024-06-29,07:57:17.000,181,11005467,15965,0,1719647836,13040.418633329995,70.9233408,53485.010949840005 2024-06-29,07:57:18.000,181,11005451,15525,0,1719647837,13040.438842259995,70.97973384000215,53485.00396272001 2024-06-29,07:57:19.000,181,11005476,15165,0,1719647838,13040.44557856999,70.93743905999872,53484.9969756 2024-06-29,07:57:20.000,181,11005468,15765,0,1719647839,13040.459051189995,70.95153732000472,53484.98998848 2024-06-29,07:57:21.000,181,11005500,15165,0,1719647840,13040.479260119995,70.96563558000344,53484.98300136001 2024-06-29,07:57:22.000,181,11005457,16325,0,1719647841,13040.46578749999,70.96563558000344,53484.9969756 2024-06-29,07:57:23.000,181,11005501,15165,0,1719647842,13040.479260119995,70.99383210000087,53484.9969756 2024-06-29,07:57:24.000,181,11005462,15845,0,1719647843,13040.459051189995,70.99383210000087,53484.95505288001 2024-06-29,07:57:25.000,181,11005461,15565,0,1719647844,13040.51294167,70.97973384000215,53485.03191120001 2024-06-29,07:57:26.000,181,11005499,15725,0,1719647845,13040.539886909995,70.9726847100028,53485.010949840005 2024-06-29,07:57:27.000,181,11005522,15725,0,1719647846,13040.55335953,70.96563558000344,53485.059859680005 2024-06-29,07:57:28.000,181,11005452,15325,0,1719647847,13040.560095839995,70.99383210000087,53485.00396272001 2024-06-29,07:57:29.000,181,11005486,15525,0,1719647848,13040.56683214999,71.02907774999767,53485.07383392001 2024-06-29,07:57:30.000,181,11005491,15445,0,1719647849,13040.600513699996,71.00088123000023,53485.01793696 2024-06-29,07:57:31.000,181,11005468,15645,0,1719647850,13040.59377739,70.98678297000151,53484.9969756 2024-06-29,07:57:32.000,181,11005522,15885,0,1719647851,13040.61398632,70.9726847100028,53485.03191120001 2024-06-29,07:57:33.000,181,11005475,15725,0,1719647852,13040.63419525,71.00088123000023,53485.05287256001 2024-06-29,07:57:34.000,181,11005434,16045,0,1719647853,13040.620722629996,70.9726847100028,53484.9969756 2024-06-29,07:57:35.000,181,11005472,15445,0,1719647854,13040.647667869991,70.95153732000472,53484.97601424 2024-06-29,07:57:36.000,181,11005477,15885,0,1719647855,13040.667876799991,70.95153732000472,53485.03889832 2024-06-29,07:57:37.000,181,11005484,16165,0,1719647856,13040.65440418,70.98678297000151,53485.00396272001 2024-06-29,07:57:38.000,181,11005446,15365,0,1719647857,13040.701558349996,70.97973384000215,53485.03191120001 2024-06-29,07:57:39.000,181,11005481,15765,0,1719647858,13040.661140489996,70.9726847100028,53484.98998848 2024-06-29,07:57:40.000,181,11005478,15365,0,1719647859,13040.708294659991,70.95153732000472,53485.03889832 2024-06-29,07:57:41.000,181,11005499,15885,0,1719647860,13040.728503589991,70.9726847100028,53485.01793696 2024-06-29,07:57:42.000,181,11005510,15965,0,1719647861,13040.715030970001,70.94448818999808,53485.0668468 2024-06-29,07:57:43.000,181,11005477,14925,0,1719647862,13040.721767279996,70.97973384000215,53485.03191120001 2024-06-29,07:57:44.000,181,11005502,16085,0,1719647863,13040.728503589991,70.95858645000408,53485.05287256001 2024-06-29,07:57:45.000,181,11005465,15805,0,1719647864,13040.728503589991,70.9726847100028,53485.02492408 2024-06-29,07:57:46.000,181,11005486,15285,0,1719647865,13040.728503589991,70.94448818999808,53484.96902712 2024-06-29,07:57:47.000,181,11005467,15845,0,1719647866,13040.768921449991,70.89514428000257,53484.9969756 2024-06-29,07:57:48.000,181,11005455,15445,0,1719647867,13040.741976209996,70.90924254000129,53485.02492408 2024-06-29,07:57:49.000,181,11005480,15005,0,1719647868,13040.741976209996,70.88104602000385,53485.010949840005 2024-06-29,07:57:50.000,181,11005492,15205,0,1719647869,13040.768921449991,70.88809515000321,53484.98998848 2024-06-29,07:57:51.000,181,11005497,15445,0,1719647870,13040.741976209996,70.89514428000257,53485.00396272001 2024-06-29,07:57:52.000,181,11005456,15445,0,1719647871,13040.762185139996,70.86694775999786,53484.962040000006 2024-06-29,07:57:53.000,181,11005519,15765,0,1719647872,13040.775657760001,70.87399689000449,53485.00396272001 2024-06-29,07:57:54.000,181,11005446,15925,0,1719647873,13040.816075620001,70.8598986299985,53485.010949840005 2024-06-29,07:57:55.000,181,11005505,15445,0,1719647874,13040.822811929997,70.88809515000321,53484.93409152001 2024-06-29,07:57:56.000,181,11005481,15605,0,1719647875,13040.816075620001,70.83875124000042,53484.98998848 2024-06-29,07:57:57.000,181,11005488,15605,0,1719647876,13040.849757169992,70.84580036999978,53485.01793696 2024-06-29,07:57:58.000,181,11005478,15805,0,1719647877,13040.829548239992,70.81055472000298,53485.010949840005 2024-06-29,07:57:59.000,181,11005511,15125,0,1719647878,13040.829548239992,70.84580036999978,53484.98300136001 2024-06-29,07:58:00.000,181,11005506,15325,0,1719647879,13040.836284550001,70.8246529800017,53484.93409152001 2024-06-29,07:58:01.000,181,11005449,15565,0,1719647880,13040.856493480002,70.81055472000298,53484.88518168001 2024-06-29,07:58:02.000,181,11005496,15405,0,1719647881,13040.883438719997,70.7894073300049,53484.88518168001 2024-06-29,07:58:03.000,181,11005468,15245,0,1719647882,13040.890175029992,70.78235819999827,53484.92011728 2024-06-29,07:58:04.000,181,11005490,15565,0,1719647883,13040.910383959992,70.81760385000234,53484.892168800005 2024-06-29,07:58:05.000,181,11005496,15725,0,1719647884,13040.930592889992,70.78235819999827,53484.87120744 2024-06-29,07:58:06.000,181,11005493,15565,0,1719647885,13040.937329200002,70.7612108100002,53484.89915592 2024-06-29,07:58:07.000,181,11005481,15405,0,1719647886,13040.944065509997,70.77530906999891,53484.94806576 2024-06-29,07:58:08.000,181,11005471,14885,0,1719647887,13040.950801819992,70.74006342000212,53484.86422032001 2024-06-29,07:58:09.000,181,11005491,15125,0,1719647888,13041.031637539993,70.80350559000362,53484.90614304001 2024-06-29,07:58:10.000,181,11005454,14925,0,1719647889,13041.011428609992,70.76825993999955,53484.87819456 2024-06-29,07:58:11.000,181,11005446,16085,0,1719647890,13040.991219679992,70.76825993999955,53484.86422032001 2024-06-29,07:58:12.000,181,11005502,15765,0,1719647891,13041.018164920002,70.75416168000083,53484.892168800005 2024-06-29,07:58:13.000,181,11005484,15725,0,1719647892,13041.045110159997,70.78235819999827,53484.8572332 2024-06-29,07:58:14.000,181,11005503,15445,0,1719647893,13041.051846469993,70.74711255000148,53484.91313016001 2024-06-29,07:58:15.000,181,11005529,15845,0,1719647894,13041.065319089998,70.7612108100002,53484.92011728 2024-06-29,07:58:16.000,181,11005510,15805,0,1719647895,13041.072055399993,70.7612108100002,53484.90614304001 2024-06-29,07:58:17.000,181,11005508,15325,0,1719647896,13041.099000640002,70.7612108100002,53484.89915592 2024-06-29,07:58:18.000,181,11005494,15045,0,1719647897,13041.105736949998,70.7612108100002,53484.85024608 2024-06-29,07:58:19.000,181,11005490,15725,0,1719647898,13041.132682189993,70.78235819999827,53484.843258960005 2024-06-29,07:58:20.000,181,11005481,15485,0,1719647899,13041.112473259993,70.76825993999955,53484.81531048001 2024-06-29,07:58:21.000,181,11005459,15405,0,1719647900,13041.152891119993,70.7612108100002,53484.81531048001 2024-06-29,07:58:22.000,181,11005496,15365,0,1719647901,13041.152891119993,70.71891603000404,53484.83627184001 2024-06-29,07:58:23.000,181,11005507,15325,0,1719647902,13041.233726839993,70.7259651600034,53484.83627184001 2024-06-29,07:58:24.000,181,11005530,15645,0,1719647903,13041.193308979993,70.7259651600034,53484.794349120006 2024-06-29,07:58:25.000,181,11005521,15245,0,1719647904,13041.213517909993,70.7259651600034,53484.794349120006 2024-06-29,07:58:26.000,181,11005483,15085,0,1719647905,13041.193308979993,70.7612108100002,53484.82928472 2024-06-29,07:58:27.000,181,11005486,15005,0,1719647906,13041.240463149988,70.74006342000212,53484.843258960005 2024-06-29,07:58:28.000,181,11005488,15525,0,1719647907,13041.213517909993,70.71891603000404,53484.80133624 2024-06-29,07:58:29.000,181,11005507,15285,0,1719647908,13041.260672079989,70.71891603000404,53484.8222976 2024-06-29,07:58:30.000,181,11005467,15645,0,1719647909,13041.260672079989,70.7259651600034,53484.83627184001 2024-06-29,07:58:31.000,181,11005490,15485,0,1719647910,13041.287617319998,70.71891603000404,53484.8222976 2024-06-29,07:58:32.000,181,11005458,15205,0,1719647911,13041.247199459998,70.69071950999933,53484.80832336 2024-06-29,07:58:33.000,181,11005518,15605,0,1719647912,13041.253935769993,70.7612108100002,53484.80133624 2024-06-29,07:58:34.000,181,11005500,15365,0,1719647913,13041.301089939989,70.69776863999869,53484.87819456 2024-06-29,07:58:35.000,181,11005508,15685,0,1719647914,13041.321298869989,70.69071950999933,53484.87120744 2024-06-29,07:58:36.000,181,11005483,14805,0,1719647915,13041.341507799989,70.7259651600034,53484.843258960005 2024-06-29,07:58:37.000,181,11005432,14965,0,1719647916,13041.354980419994,70.69776863999869,53484.843258960005 2024-06-29,07:58:38.000,181,11005494,15925,0,1719647917,13041.368453039999,70.71186690000468,53484.892168800005 2024-06-29,07:58:39.000,181,11005517,15605,0,1719647918,13041.42234351999,70.7259651600034,53484.86422032001 2024-06-29,07:58:40.000,181,11005492,16285,0,1719647919,13041.435816139994,70.74006342000212,53484.87120744 2024-06-29,07:58:41.000,181,11005430,15845,0,1719647920,13041.46276137999,70.70481776999804,53484.93409152001 2024-06-29,07:58:42.000,181,11005504,16165,0,1719647921,13041.46276137999,70.73301429000276,53484.83627184001 2024-06-29,07:58:43.000,181,11005456,15285,0,1719647922,13041.48970662,70.73301429000276,53484.88518168001 2024-06-29,07:58:44.000,181,11005486,15565,0,1719647923,13041.516651859994,70.7259651600034,53484.88518168001 2024-06-29,07:58:45.000,181,11005491,15485,0,1719647924,13041.55033341,70.7259651600034,53484.89915592 2024-06-29,07:58:46.000,181,11005483,15485,0,1719647925,13041.59075127,70.74711255000148,53484.843258960005 2024-06-29,07:58:47.000,181,11005473,15485,0,1719647926,13041.617696509995,70.73301429000276,53484.87819456 2024-06-29,07:58:48.000,181,11005447,15805,0,1719647927,13041.637905439995,70.71891603000404,53484.83627184001 2024-06-29,07:58:49.000,181,11005488,15285,0,1719647928,13041.67158699,70.71891603000404,53484.8572332 2024-06-29,07:58:50.000,181,11005489,15925,0,1719647929,13041.698532229995,70.74006342000212,53484.87819456 2024-06-29,07:58:51.000,181,11005478,15205,0,1719647930,13041.77263164,70.73301429000276,53484.892168800005 2024-06-29,07:58:52.000,181,11005495,15485,0,1719647931,13041.79284057,70.74711255000148,53484.892168800005 2024-06-29,07:58:53.000,181,11005504,15445,0,1719647932,13041.846731049991,70.7612108100002,53484.90614304001 2024-06-29,07:58:54.000,181,11005458,15485,0,1719647933,13041.866939979991,70.74006342000212,53484.92011728 2024-06-29,07:58:55.000,181,11005503,16005,0,1719647934,13041.85346736,70.76825993999955,53484.96902712 2024-06-29,07:58:56.000,181,11005477,15405,0,1719647935,13041.887148909991,70.8246529800017,53484.93409152001 2024-06-29,07:58:57.000,181,11005440,15045,0,1719647936,13041.947775699991,70.79645646000426,53484.9271044 2024-06-29,07:58:58.000,181,11005503,15925,0,1719647937,13041.974720940001,70.7894073300049,53485.0668468 2024-06-29,07:58:59.000,181,11005430,15165,0,1719647938,13042.001666179996,70.81760385000234,53485.02492408 2024-06-29,07:59:00.000,181,11005451,15125,0,1719647939,13042.035347730001,70.80350559000362,53485.010949840005 2024-06-29,07:59:01.000,181,11005491,15245,0,1719647940,13042.069029279992,70.84580036999978,53485.05287256001 2024-06-29,07:59:02.000,181,11005461,15325,0,1719647941,13042.116183450002,70.85284949999914,53485.02492408 2024-06-29,07:59:03.000,181,11005449,15165,0,1719647942,13042.156601310002,70.88104602000385,53485.010949840005 2024-06-29,07:59:04.000,181,11005498,16045,0,1719647943,13042.163337619997,70.88104602000385,53485.02492408 2024-06-29,07:59:05.000,181,11005468,15205,0,1719647944,13042.230700719992,70.91629167000065,53485.08780816 2024-06-29,07:59:06.000,181,11005420,15805,0,1719647945,13042.271118579993,70.90219341000193,53485.10178240001 2024-06-29,07:59:07.000,181,11005454,15325,0,1719647946,13042.318272750003,70.88809515000321,53485.11575664 2024-06-29,07:59:08.000,181,11005428,15725,0,1719647947,13042.345217989998,70.90219341000193,53485.05287256001 2024-06-29,07:59:09.000,181,11005439,15165,0,1719647948,13042.358690609988,70.93743905999872,53485.15069224001 2024-06-29,07:59:10.000,181,11005464,15365,0,1719647949,13042.419317399988,70.96563558000344,53485.15069224001 2024-06-29,07:59:11.000,181,11005492,15565,0,1719647950,13042.419317399988,70.91629167000065,53485.14370512 2024-06-29,07:59:12.000,181,11005473,15485,0,1719647951,13042.446262639998,70.96563558000344,53485.24851192001 2024-06-29,07:59:13.000,181,11005478,15125,0,1719647952,13042.486680499998,70.97973384000215,53485.22056344001 2024-06-29,07:59:14.000,181,11005433,15325,0,1719647953,13042.533834669994,71.00088123000023,53485.2065892 2024-06-29,07:59:15.000,181,11005439,15925,0,1719647954,13042.567516219999,71.01497948999895,53485.23453768 2024-06-29,07:59:16.000,181,11005444,15845,0,1719647955,13042.601197769989,70.99383210000087,53485.26947328001 2024-06-29,07:59:17.000,181,11005491,15645,0,1719647956,13042.628143009999,71.0361268800043,53485.29043464001 2024-06-29,07:59:18.000,181,11005474,15525,0,1719647957,13042.70224241999,70.98678297000151,53485.346331600005 2024-06-29,07:59:19.000,181,11005498,15285,0,1719647958,13042.756132899995,71.06432340000174,53485.33934448001 2024-06-29,07:59:20.000,181,11005521,15005,0,1719647959,13042.756132899995,71.04317601000366,53485.36729296001 2024-06-29,07:59:21.000,181,11005484,15045,0,1719647960,13042.76960552,71.05727427000238,53485.31838312001 2024-06-29,07:59:22.000,181,11005453,15125,0,1719647961,13042.80328706999,71.1066181799979,53485.395241440005 2024-06-29,07:59:23.000,181,11005454,15485,0,1719647962,13042.83023231,71.1066181799979,53485.38825432001 2024-06-29,07:59:24.000,181,11005467,15725,0,1719647963,13042.84370492999,71.11366731000453,53485.43716416001 2024-06-29,07:59:25.000,181,11005475,15605,0,1719647964,13042.85044124,71.1066181799979,53485.43716416001 2024-06-29,07:59:26.000,181,11005487,15885,0,1719647965,13042.92454064999,71.12071644000389,53485.50703536001 2024-06-29,07:59:27.000,181,11005483,15405,0,1719647966,13042.95148589,71.1066181799979,53485.52799672 2024-06-29,07:59:28.000,181,11005443,15645,0,1719647967,13042.978431129995,71.14891296000133,53485.514022480005 2024-06-29,07:59:29.000,181,11005495,15125,0,1719647968,13043.018848989996,71.14891296000133,53485.49306112 2024-06-29,07:59:30.000,181,11005480,15165,0,1719647969,13043.039057919996,71.19825687000412,53485.56991944 2024-06-29,07:59:31.000,181,11005482,15605,0,1719647970,13043.086212089991,71.22645339000155,53485.55594520001 2024-06-29,07:59:32.000,181,11005454,15565,0,1719647971,13043.119893639996,71.20530600000347,53485.62581640001 2024-06-29,07:59:33.000,181,11005478,15245,0,1719647972,13043.140102569996,71.20530600000347,53485.59786792 2024-06-29,07:59:34.000,181,11005480,15765,0,1719647973,13043.193993050001,71.22645339000155,53485.62581640001 2024-06-29,07:59:35.000,181,11005446,15245,0,1719647974,13043.200729359996,71.2194042600022,53485.65376488001 2024-06-29,07:59:36.000,181,11005467,15645,0,1719647975,13043.227674599992,71.25464990999899,53485.681713360005 2024-06-29,07:59:37.000,181,11005459,15805,0,1719647976,13043.247883529992,71.2687481699977,53485.681713360005 2024-06-29,07:59:38.000,181,11005516,15565,0,1719647977,13043.295037700002,71.31104295000114,53485.68870048 2024-06-29,07:59:39.000,181,11005485,15725,0,1719647978,13043.268092459992,71.32514120999986,53485.73761032 2024-06-29,07:59:40.000,181,11005486,15405,0,1719647979,13043.301774009997,71.33219033999922,53485.730623200005 2024-06-29,07:59:41.000,181,11005510,15045,0,1719647980,13043.308510319992,71.33923946999857,53485.7655588 2024-06-29,07:59:42.000,181,11005463,15685,0,1719647981,13043.348928179992,71.33923946999857,53485.75158456001 2024-06-29,07:59:43.000,181,11005506,15565,0,1719647982,13043.355664490002,71.37448512000265,53485.75158456001 2024-06-29,07:59:44.000,181,11005469,15765,0,1719647983,13043.369137109992,71.37448512000265,53485.79350728001 2024-06-29,07:59:45.000,181,11005464,15685,0,1719647984,13043.389346039992,71.38858338000136,53485.80748152 2024-06-29,07:59:46.000,181,11005510,15605,0,1719647985,13043.402818659997,71.38858338000136,53485.81446864 2024-06-29,07:59:47.000,181,11005475,15765,0,1719647986,13043.402818659997,71.36743599000329,53485.86337848 2024-06-29,07:59:48.000,181,11005498,15805,0,1719647987,13043.423027589997,71.36743599000329,53485.84241712001 2024-06-29,07:59:49.000,181,11005501,15485,0,1719647988,13043.423027589997,71.381534250002,53485.92626256 2024-06-29,07:59:50.000,181,11005453,15045,0,1719647989,13043.423027589997,71.42382902999816,53485.91228832001 2024-06-29,07:59:51.000,181,11005509,15485,0,1719647990,13043.416291280002,71.38858338000136,53485.85639136 2024-06-29,07:59:52.000,181,11005473,16125,0,1719647991,13043.436500210002,71.40268164000008,53485.89132696001 2024-06-29,07:59:53.000,181,11005436,15285,0,1719647992,13043.436500210002,71.42382902999816,53485.9053012 2024-06-29,07:59:54.000,181,11005472,15325,0,1719647993,13043.436500210002,71.40268164000008,53485.94023680001 2024-06-29,07:59:55.000,181,11005501,15885,0,1719647994,13043.423027589997,71.40973076999944,53485.968185280006 2024-06-29,07:59:56.000,181,11005442,16285,0,1719647995,13043.396082350002,71.40973076999944,53485.94023680001 2024-06-29,07:59:57.000,181,11005491,15485,0,1719647996,13043.402818659997,71.4167798999988,53485.98215952 2024-06-29,07:59:58.000,181,11005482,15565,0,1719647997,13043.429763899992,71.43792729000415,53485.92626256 2024-06-29,07:59:59.000,181,11005463,15445,0,1719647998,13043.389346039992,71.44497642000351,53486.03106936 2024-06-29,08:00:00.000,181,11005455,15125,0,1719647999,13043.382609729997,71.46612381000159,53486.02408224 2024-06-29,08:00:01.000,181,11005522,15965,0,1719648000,13043.375873420002,71.48022207000031,53486.0450436 2024-06-29,08:00:02.000,181,11005479,15805,0,1719648001,13043.369137109992,71.45202555000287,53486.03805648001 2024-06-29,08:00:03.000,181,11005506,15645,0,1719648002,13043.348928179992,71.46612381000159,53486.00312088 2024-06-29,08:00:04.000,181,11005497,15885,0,1719648003,13043.348928179992,71.43792729000415,53486.03805648001 2024-06-29,08:00:05.000,181,11005520,15845,0,1719648004,13043.308510319992,71.46612381000159,53486.01010800001 2024-06-29,08:00:06.000,181,11005472,15845,0,1719648005,13043.315246630002,71.44497642000351,53486.03106936 2024-06-29,08:00:07.000,181,11005484,16005,0,1719648006,13043.328719249992,71.39563251000072,53485.98914664001 2024-06-29,08:00:08.000,181,11005486,15565,0,1719648007,13043.295037700002,71.44497642000351,53485.99613376 2024-06-29,08:00:09.000,181,11005474,15445,0,1719648008,13043.288301389992,71.48022207000031,53485.98914664001 2024-06-29,08:00:10.000,181,11005496,15365,0,1719648009,13043.301774009997,71.49432032999903,53486.0450436 2024-06-29,08:00:11.000,181,11005500,16125,0,1719648010,13043.321982939997,71.45202555000287,53486.066004960005 2024-06-29,08:00:12.000,181,11005484,15725,0,1719648011,13043.254619840001,71.44497642000351,53486.05901784001 2024-06-29,08:00:13.000,181,11005484,15125,0,1719648012,13043.261356149997,71.45907468000223,53486.0450436 2024-06-29,08:00:14.000,181,11005461,15165,0,1719648013,13043.241147219996,71.43792729000415,53486.03106936 2024-06-29,08:00:15.000,181,11005517,15965,0,1719648014,13043.234410910001,71.42382902999816,53486.03106936 2024-06-29,08:00:16.000,181,11005459,15725,0,1719648015,13043.200729359996,71.43792729000415,53486.01010800001 2024-06-29,08:00:17.000,181,11005472,14965,0,1719648016,13043.180520429996,71.40268164000008,53486.017095120005 2024-06-29,08:00:18.000,181,11005470,15605,0,1719648017,13043.133366260001,71.40268164000008,53486.017095120005 2024-06-29,08:00:19.000,181,11005504,15165,0,1719648018,13043.0929484,71.381534250002,53485.98215952 2024-06-29,08:00:20.000,181,11005532,16005,0,1719648019,13043.0929484,71.4167798999988,53486.03106936 2024-06-29,08:00:21.000,181,11005493,15685,0,1719648020,13043.07273947,71.40973076999944,53486.05203072 2024-06-29,08:00:22.000,181,11005510,15805,0,1719648021,13043.039057919996,71.37448512000265,53486.0450436 2024-06-29,08:00:23.000,181,11005470,15805,0,1719648022,13043.03232161,71.36038686000393,53486.01010800001 2024-06-29,08:00:24.000,181,11005500,15005,0,1719648023,13043.00537636999,71.37448512000265,53485.95421104 2024-06-29,08:00:25.000,181,11005494,15405,0,1719648024,13042.97169482,71.35333773000457,53485.9751724 2024-06-29,08:00:26.000,181,11005478,15285,0,1719648025,13043.01211268,71.34628859999793,53485.9751724 2024-06-29,08:00:27.000,181,11005480,15965,0,1719648026,13042.978431129995,71.33219033999922,53485.947223920004 2024-06-29,08:00:28.000,181,11005479,15525,0,1719648027,13042.92454064999,71.32514120999986,53485.92626256 2024-06-29,08:00:29.000,181,11005499,15645,0,1719648028,13042.93127696,71.30399382000178,53485.96119816001 2024-06-29,08:00:30.000,181,11005478,15285,0,1719648029,13042.877386479995,71.29694469000242,53485.87036560001 2024-06-29,08:00:31.000,181,11005499,15885,0,1719648030,13042.82349599999,71.28989556000306,53485.93324968 2024-06-29,08:00:32.000,181,11005498,15765,0,1719648031,13042.735923969994,71.31104295000114,53485.70267472001 2024-06-29,08:00:33.000,181,11005512,15685,0,1719648032,13042.70224241999,71.28989556000306,53485.71664896 2024-06-29,08:00:34.000,181,11005432,16525,0,1719648033,13042.715715039994,71.24055165000027,53485.67472624001 2024-06-29,08:00:35.000,181,11005475,16165,0,1719648034,13042.68203348999,71.21235513000283,53485.67472624001 2024-06-29,08:00:36.000,181,11005465,15645,0,1719648035,13042.634879319994,71.18415860999812,53485.67472624001 2024-06-29,08:00:37.000,181,11005516,16245,0,1719648036,13042.668560869999,71.16301122000004,53485.660752 2024-06-29,08:00:38.000,181,11005430,16245,0,1719648037,13042.601197769989,71.19120774000476,53485.64677776 2024-06-29,08:00:39.000,181,11005455,16005,0,1719648038,13042.594461459994,71.15596209000068,53485.611842160004 2024-06-29,08:00:40.000,181,11005442,15805,0,1719648039,13042.547307289999,71.15596209000068,53485.62581640001 2024-06-29,08:00:41.000,181,11005474,15765,0,1719648040,13042.527098359998,71.09251991999918,53485.60485504001 2024-06-29,08:00:42.000,181,11005452,16085,0,1719648041,13042.479944189989,71.08547078999982,53485.5908808 2024-06-29,08:00:43.000,181,11005460,16125,0,1719648042,13042.486680499998,71.05022514000302,53485.55594520001 2024-06-29,08:00:44.000,181,11005491,15925,0,1719648043,13042.486680499998,71.04317601000366,53485.53498384001 2024-06-29,08:00:45.000,181,11005485,16005,0,1719648044,13042.446262639998,71.02907774999767,53485.56991944 2024-06-29,08:00:46.000,181,11005461,15685,0,1719648045,13042.446262639998,71.00088123000023,53485.50703536001 2024-06-29,08:00:47.000,181,11005444,15605,0,1719648046,13042.432790019993,70.9726847100028,53485.49306112 2024-06-29,08:00:48.000,181,11005472,16365,0,1719648047,13042.372163229993,70.99383210000087,53485.53498384001 2024-06-29,08:00:49.000,181,11005432,16565,0,1719648048,13042.385635849998,70.95153732000472,53485.47209976 2024-06-29,08:00:50.000,181,11005444,15805,0,1719648049,13042.365426919998,70.93038992999936,53485.395241440005 2024-06-29,08:00:51.000,181,11005496,16485,0,1719648050,13042.365426919998,70.90924254000129,53485.42318992 2024-06-29,08:00:52.000,181,11005466,16165,0,1719648051,13042.311536439993,70.88809515000321,53485.38825432001 2024-06-29,08:00:53.000,181,11005461,16205,0,1719648052,13042.284591199998,70.90219341000193,53485.42318992 2024-06-29,08:00:54.000,181,11005504,15805,0,1719648053,13042.277854890002,70.83875124000042,53485.395241440005 2024-06-29,08:00:55.000,181,11005485,16205,0,1719648054,13042.230700719992,70.86694775999786,53485.36729296001 2024-06-29,08:00:56.000,181,11005478,15965,0,1719648055,13042.217228100002,70.80350559000362,53485.33934448001 2024-06-29,08:00:57.000,181,11005467,16285,0,1719648056,13042.217228100002,70.78235819999827,53485.28344752 2024-06-29,08:00:58.000,181,11005488,16125,0,1719648057,13042.197019170002,70.76825993999955,53485.346331600005 2024-06-29,08:00:59.000,181,11005485,15885,0,1719648058,13042.197019170002,70.71891603000404,53485.276460400004 2024-06-29,08:01:00.000,181,11005444,16125,0,1719648059,13042.149864999992,70.68367037999997,53485.21357632 2024-06-29,08:01:01.000,181,11005484,16285,0,1719648060,13042.149864999992,70.66957212000125,53485.24152480001 2024-06-29,08:01:02.000,181,11005498,16605,0,1719648061,13042.116183450002,70.66252299000189,53485.21357632 2024-06-29,08:01:03.000,181,11005498,15805,0,1719648062,13042.156601310002,70.67662125000061,53485.35331872 2024-06-29,08:01:04.000,181,11005473,15445,0,1719648063,13042.149864999992,70.64842473000317,53485.346331600005 2024-06-29,08:01:05.000,181,11005417,15125,0,1719648064,13042.149864999992,70.64137560000381,53485.346331600005 2024-06-29,08:01:06.000,181,11005497,15405,0,1719648065,13042.109447139992,70.60612994999974,53485.276460400004 2024-06-29,08:01:07.000,181,11005503,15365,0,1719648066,13042.082501899997,70.62727733999782,53485.24851192001 2024-06-29,08:01:08.000,181,11005462,15525,0,1719648067,13042.109447139992,70.59908082000038,53485.24152480001 2024-06-29,08:01:09.000,181,11005435,15805,0,1719648068,13042.069029279992,70.60612994999974,53485.24851192001 2024-06-29,08:01:10.000,181,11005491,16125,0,1719648069,13042.035347730001,70.55678604000423,53485.23453768 2024-06-29,08:01:11.000,181,11005433,15165,0,1719648070,13042.042084039997,70.53563864999887,53485.24851192001 2024-06-29,08:01:12.000,181,11005461,15565,0,1719648071,13042.048820349992,70.53563864999887,53485.24851192001 2024-06-29,08:01:13.000,181,11005479,15765,0,1719648072,13042.021875109996,70.52858951999951,53485.19960208001 2024-06-29,08:01:14.000,181,11005439,15805,0,1719648073,13042.015138800001,70.54268777999823,53485.21357632 2024-06-29,08:01:15.000,181,11005504,15485,0,1719648074,13042.008402489992,70.48629474000336,53485.2065892 2024-06-29,08:01:16.000,181,11005502,15765,0,1719648075,13041.988193559991,70.52154039000015,53485.2065892 2024-06-29,08:01:17.000,181,11005473,15685,0,1719648076,13041.974720940001,70.52154039000015,53485.15069224001 2024-06-29,08:01:18.000,181,11005549,16005,0,1719648077,13041.974720940001,70.48629474000336,53485.19261496 2024-06-29,08:01:19.000,181,11005449,15365,0,1719648078,13041.941039389996,70.47219648000464,53485.11575664 2024-06-29,08:01:20.000,181,11005479,15765,0,1719648079,13041.994929870001,70.465147349998,53485.16466648 2024-06-29,08:01:21.000,181,11005516,15525,0,1719648080,13041.967984629991,70.47219648000464,53485.15069224001 2024-06-29,08:01:22.000,181,11005490,15565,0,1719648081,13041.941039389996,70.42285257000185,53485.12274376001 2024-06-29,08:01:23.000,181,11005467,16125,0,1719648082,13041.927566769991,70.44399995999993,53485.11575664 2024-06-29,08:01:24.000,181,11005457,15245,0,1719648083,13041.961248319996,70.44399995999993,53485.15767936 2024-06-29,08:01:25.000,181,11005432,15405,0,1719648084,13041.927566769991,70.43695083000057,53485.136718 2024-06-29,08:01:26.000,181,11005447,15605,0,1719648085,13041.954512010001,70.45809821999865,53485.108769520004 2024-06-29,08:01:27.000,181,11005467,15365,0,1719648086,13041.981457249996,70.45104908999929,53485.15069224001 2024-06-29,08:01:28.000,181,11005522,15685,0,1719648087,13041.974720940001,70.44399995999993,53485.15069224001 2024-06-29,08:01:29.000,181,11005499,15245,0,1719648088,13041.974720940001,70.45809821999865,53485.108769520004 2024-06-29,08:01:30.000,181,11005448,15645,0,1719648089,13041.994929870001,70.465147349998,53485.15069224001 2024-06-29,08:01:31.000,181,11005452,15685,0,1719648090,13042.021875109996,70.52154039000015,53485.129730880006 2024-06-29,08:01:32.000,181,11005477,16325,0,1719648091,13041.954512010001,70.52858951999951,53484.98300136001 2024-06-29,08:01:33.000,181,11005490,16445,0,1719648092,13041.941039389996,70.53563864999887,53485.00396272001 2024-06-29,08:01:34.000,181,11005434,15805,0,1719648093,13041.954512010001,70.57088430000294,53484.95505288001 2024-06-29,08:01:35.000,181,11005478,16285,0,1719648094,13041.961248319996,70.57088430000294,53484.91313016001 2024-06-29,08:01:36.000,181,11005490,16085,0,1719648095,13041.961248319996,70.59908082000038,53484.96902712 2024-06-29,08:01:37.000,181,11005488,15845,0,1719648096,13041.994929870001,70.58498256000166,53484.96902712 2024-06-29,08:01:38.000,181,11005515,16205,0,1719648097,13042.035347730001,70.62022820999846,53484.9969756 2024-06-29,08:01:39.000,181,11005460,15885,0,1719648098,13042.035347730001,70.62727733999782,53484.98300136001 2024-06-29,08:01:40.000,181,11005447,16165,0,1719648099,13042.069029279992,70.63432647000445,53485.010949840005 2024-06-29,08:01:41.000,181,11005473,16085,0,1719648100,13042.055556660001,70.65547386000253,53485.010949840005 2024-06-29,08:01:42.000,181,11005511,15845,0,1719648101,13042.082501899997,70.66957212000125,53485.03889832 2024-06-29,08:01:43.000,181,11005439,15845,0,1719648102,13042.129656069992,70.68367037999997,53485.03191120001 2024-06-29,08:01:44.000,181,11005473,16085,0,1719648103,13042.129656069992,70.73301429000276,53485.04588544 2024-06-29,08:01:45.000,181,11005522,16285,0,1719648104,13042.217228100002,70.73301429000276,53485.059859680005 2024-06-29,08:01:46.000,181,11005501,16845,0,1719648105,13042.203755479997,70.74711255000148,53485.0668468 2024-06-29,08:01:47.000,181,11005506,16085,0,1719648106,13042.217228100002,70.74711255000148,53485.10178240001 2024-06-29,08:01:48.000,181,11005493,16525,0,1719648107,13042.230700719992,70.7612108100002,53485.09479528 2024-06-29,08:01:49.000,181,11005458,15885,0,1719648108,13042.250909649993,70.78235819999827,53485.15069224001 2024-06-29,08:01:50.000,181,11005473,16445,0,1719648109,13042.304800129998,70.77530906999891,53485.15767936 2024-06-29,08:01:51.000,181,11005506,16605,0,1719648110,13042.318272750003,70.75416168000083,53485.136718 2024-06-29,08:01:52.000,181,11005458,16245,0,1719648111,13042.331745369993,70.7894073300049,53485.14370512 2024-06-29,08:01:53.000,181,11005443,16565,0,1719648112,13042.372163229993,70.80350559000362,53485.15767936 2024-06-29,08:01:54.000,181,11005474,16125,0,1719648113,13042.372163229993,70.83875124000042,53485.14370512 2024-06-29,08:01:55.000,181,11005465,16885,0,1719648114,13042.358690609988,70.85284949999914,53485.178640720005 2024-06-29,08:01:56.000,181,11005466,16605,0,1719648115,13042.419317399988,70.8246529800017,53485.15767936 2024-06-29,08:01:57.000,181,11005539,16285,0,1719648116,13042.452998949993,70.87399689000449,53485.24152480001 2024-06-29,08:01:58.000,181,11005417,16325,0,1719648117,13042.506889429998,70.87399689000449,53485.21357632 2024-06-29,08:01:59.000,181,11005480,16405,0,1719648118,13042.473207879993,70.86694775999786,53485.227550560005 2024-06-29,08:02:00.000,181,11005469,16565,0,1719648119,13042.500153119989,70.90219341000193,53485.29043464001 2024-06-29,08:02:01.000,181,11005491,16085,0,1719648120,13042.527098359998,70.91629167000065,53485.26248616 2024-06-29,08:02:02.000,181,11005499,16565,0,1719648121,13042.567516219999,70.95858645000408,53485.297421760006 2024-06-29,08:02:03.000,181,11005458,16005,0,1719648122,13042.668560869999,70.93743905999872,53485.48607400001 2024-06-29,08:02:04.000,181,11005490,15685,0,1719648123,13042.70224241999,70.9233408,53485.50004824 2024-06-29,08:02:05.000,181,11005487,15805,0,1719648124,13042.70224241999,70.91629167000065,53485.50703536001 2024-06-29,08:02:06.000,181,11005485,16285,0,1719648125,13042.72918766,70.95153732000472,53485.5210096 2024-06-29,08:02:07.000,181,11005482,16125,0,1719648126,13042.6887698,70.93743905999872,53485.514022480005 2024-06-29,08:02:08.000,181,11005454,15805,0,1719648127,13042.76286920999,70.9726847100028,53485.55594520001 2024-06-29,08:02:09.000,181,11005455,15405,0,1719648128,13042.76960552,70.98678297000151,53485.52799672 2024-06-29,08:02:10.000,181,11005499,15885,0,1719648129,13042.76960552,70.96563558000344,53485.54197096 2024-06-29,08:02:11.000,181,11005471,16125,0,1719648130,13042.796550759995,70.97973384000215,53485.56991944 2024-06-29,08:02:12.000,181,11005469,16085,0,1719648131,13042.83023231,70.97973384000215,53485.57690656001 2024-06-29,08:02:13.000,181,11005477,15845,0,1719648132,13042.857177549995,71.02202861999831,53485.5908808 2024-06-29,08:02:14.000,181,11005503,16125,0,1719648133,13042.84370492999,70.98678297000151,53485.57690656001 2024-06-29,08:02:15.000,181,11005499,16045,0,1719648134,13042.877386479995,70.95858645000408,53485.660752 2024-06-29,08:02:16.000,181,11005479,15605,0,1719648135,13042.897595409995,70.97973384000215,53485.60485504001 2024-06-29,08:02:17.000,181,11005506,16165,0,1719648136,13042.91106803,70.95153732000472,53485.62581640001 2024-06-29,08:02:18.000,181,11005474,16325,0,1719648137,13042.938013269995,70.95153732000472,53485.64677776 2024-06-29,08:02:19.000,181,11005463,15725,0,1719648138,13042.92454064999,70.93038992999936,53485.60485504001 2024-06-29,08:02:20.000,181,11005554,16245,0,1719648139,13042.94474957999,70.9233408,53485.63979064 2024-06-29,08:02:21.000,181,11005495,15925,0,1719648140,13042.94474957999,70.93038992999936,53485.59786792 2024-06-29,08:02:22.000,181,11005459,15725,0,1719648141,13042.97169482,70.89514428000257,53485.61882928 2024-06-29,08:02:23.000,181,11005458,15885,0,1719648142,13042.978431129995,70.89514428000257,53485.67472624001 2024-06-29,08:02:24.000,181,11005509,16165,0,1719648143,13042.958222199995,70.89514428000257,53485.61882928 2024-06-29,08:02:25.000,181,11005477,16205,0,1719648144,13042.94474957999,70.9233408,53485.660752 2024-06-29,08:02:26.000,181,11005503,15565,0,1719648145,13042.94474957999,70.89514428000257,53485.62581640001 2024-06-29,08:02:27.000,181,11005514,15525,0,1719648146,13042.91106803,70.83170211000106,53485.63979064 2024-06-29,08:02:28.000,181,11005484,15925,0,1719648147,13042.90433171999,70.89514428000257,53485.632803520006 2024-06-29,08:02:29.000,181,11005503,15805,0,1719648148,13042.91106803,70.84580036999978,53485.60485504001 2024-06-29,08:02:30.000,181,11005471,15085,0,1719648149,13042.88412278999,70.85284949999914,53485.64677776 2024-06-29,08:02:31.000,181,11005464,15045,0,1719648150,13042.917804339995,70.84580036999978,53485.62581640001 2024-06-29,08:02:32.000,181,11005494,15565,0,1719648151,13042.877386479995,70.83875124000042,53485.61882928 2024-06-29,08:02:33.000,181,11005429,15805,0,1719648152,13042.88412278999,70.76825993999955,53485.62581640001 2024-06-29,08:02:34.000,181,11005444,15765,0,1719648153,13042.86391385999,70.75416168000083,53485.63979064 2024-06-29,08:02:35.000,181,11005497,15245,0,1719648154,13042.84370492999,70.78235819999827,53485.5908808 2024-06-29,08:02:36.000,181,11005484,15205,0,1719648155,13042.83023231,70.74711255000148,53485.63979064 2024-06-29,08:02:37.000,181,11005487,15765,0,1719648156,13042.796550759995,70.74006342000212,53485.61882928 2024-06-29,08:02:38.000,181,11005447,15205,0,1719648157,13042.796550759995,70.75416168000083,53485.50703536001 2024-06-29,08:02:39.000,181,11005447,15285,0,1719648158,13042.76286920999,70.73301429000276,53485.55594520001 2024-06-29,08:02:40.000,181,11005513,15685,0,1719648159,13042.756132899995,70.7259651600034,53485.58389368001 2024-06-29,08:02:41.000,181,11005516,15685,0,1719648160,13042.70224241999,70.69776863999869,53485.55594520001 2024-06-29,08:02:42.000,181,11005489,15645,0,1719648161,13042.70224241999,70.70481776999804,53485.514022480005 2024-06-29,08:02:43.000,181,11005464,15845,0,1719648162,13042.72245134999,70.67662125000061,53485.59786792 2024-06-29,08:02:44.000,181,11005508,16005,0,1719648163,13042.628143009999,70.68367037999997,53485.53498384001 2024-06-29,08:02:45.000,181,11005438,15845,0,1719648164,13042.614670389994,70.66957212000125,53485.514022480005 2024-06-29,08:02:46.000,181,11005465,15525,0,1719648165,13042.587725149999,70.66252299000189,53485.48607400001 2024-06-29,08:02:47.000,181,11005469,16125,0,1719648166,13042.540570979989,70.66957212000125,53485.49306112 2024-06-29,08:02:48.000,181,11005429,15605,0,1719648167,13042.520362049989,70.63432647000445,53485.444151280004 2024-06-29,08:02:49.000,181,11005472,15245,0,1719648168,13042.500153119989,70.62727733999782,53485.47908688 2024-06-29,08:02:50.000,181,11005485,15885,0,1719648169,13042.486680499998,70.63432647000445,53485.48607400001 2024-06-29,08:02:51.000,181,11005486,16005,0,1719648170,13042.412581089993,70.6131790799991,53485.47908688 2024-06-29,08:02:52.000,181,11005504,15765,0,1719648171,13042.385635849998,70.64137560000381,53485.395241440005 2024-06-29,08:02:53.000,181,11005513,15965,0,1719648172,13042.358690609988,70.65547386000253,53485.45812552001 2024-06-29,08:02:54.000,181,11005494,16125,0,1719648173,13042.304800129998,70.62022820999846,53485.38825432001 2024-06-29,08:02:55.000,181,11005544,15565,0,1719648174,13042.291327509993,70.57088430000294,53485.41620280001 2024-06-29,08:02:56.000,181,11005491,15965,0,1719648175,13042.298063820002,70.5779334300023,53485.3812672 2024-06-29,08:02:57.000,181,11005530,16045,0,1719648176,13042.298063820002,70.56383517000359,53485.36030584 2024-06-29,08:02:58.000,181,11005485,16085,0,1719648177,13042.217228100002,70.56383517000359,53485.33235736 2024-06-29,08:02:59.000,181,11005474,15765,0,1719648178,13042.210491789992,70.5144912600008,53485.276460400004 2024-06-29,08:03:00.000,181,11005503,15565,0,1719648179,13042.183546549997,70.50744213000144,53485.31838312001 2024-06-29,08:03:01.000,181,11005485,15405,0,1719648180,13042.176810240002,70.50039300000208,53485.276460400004 2024-06-29,08:03:02.000,181,11005476,15885,0,1719648181,13042.129656069992,70.48629474000336,53485.25549904 2024-06-29,08:03:03.000,181,11005503,16085,0,1719648182,13042.089238209992,70.48629474000336,53485.24152480001 2024-06-29,08:03:04.000,181,11005472,16485,0,1719648183,13042.069029279992,70.45809821999865,53485.19261496 2024-06-29,08:03:05.000,181,11005467,15365,0,1719648184,13042.028611419992,70.479245610004,53485.17165360001 2024-06-29,08:03:06.000,181,11005496,15925,0,1719648185,13041.994929870001,70.479245610004,53485.108769520004 2024-06-29,08:03:07.000,181,11005498,15925,0,1719648186,13041.988193559991,70.465147349998,53485.15069224001 2024-06-29,08:03:08.000,181,11005427,15845,0,1719648187,13041.941039389996,70.49334387000272,53485.18562784 2024-06-29,08:03:09.000,181,11005448,15645,0,1719648188,13041.900621529996,70.45809821999865,53485.12274376001 2024-06-29,08:03:10.000,181,11005447,15525,0,1719648189,13041.87367629,70.45809821999865,53485.07383392001 2024-06-29,08:03:11.000,181,11005523,15485,0,1719648190,13041.87367629,70.45104908999929,53485.0668468 2024-06-29,08:03:12.000,181,11005467,15845,0,1719648191,13041.78610425999,70.41580344000249,53485.03191120001 2024-06-29,08:03:13.000,181,11005432,15885,0,1719648192,13041.76589532999,70.44399995999993,53485.08082104001 2024-06-29,08:03:14.000,181,11005526,15525,0,1719648193,13041.83325843,70.40170518000377,53485.01793696 2024-06-29,08:03:15.000,181,11005475,15845,0,1719648194,13041.779367949996,70.42285257000185,53485.03889832 2024-06-29,08:03:16.000,181,11005503,15445,0,1719648195,13041.77263164,70.42285257000185,53485.05287256001 2024-06-29,08:03:17.000,181,11005510,15845,0,1719648196,13041.738950089995,70.42990170000121,53485.02492408 2024-06-29,08:03:18.000,181,11005455,16205,0,1719648197,13041.75242271,70.40170518000377,53484.98300136001 2024-06-29,08:03:19.000,181,11005450,15845,0,1719648198,13041.75242271,70.43695083000057,53484.9969756 2024-06-29,08:03:20.000,181,11005472,15565,0,1719648199,13041.76589532999,70.45104908999929,53485.00396272001 2024-06-29,08:03:21.000,181,11005449,16045,0,1719648200,13041.70526853999,70.41580344000249,53484.97601424 2024-06-29,08:03:22.000,181,11005477,15725,0,1719648201,13041.68505960999,70.38055778999842,53484.941078640004 2024-06-29,08:03:23.000,181,11005499,16285,0,1719648202,13041.62443281999,70.38760691999778,53484.89915592 2024-06-29,08:03:24.000,181,11005472,16285,0,1719648203,13041.64464174999,70.41580344000249,53484.89915592 2024-06-29,08:03:25.000,181,11005476,16405,0,1719648204,13041.63116913,70.37350865999906,53484.82928472 2024-06-29,08:03:26.000,181,11005433,16525,0,1719648205,13041.58401495999,70.35941040000034,53484.66858096001 2024-06-29,08:03:27.000,181,11005485,16165,0,1719648206,13041.54359709999,70.38760691999778,53484.65460672 2024-06-29,08:03:28.000,181,11005388,16125,0,1719648207,13041.53012448,70.39465605000441,53484.612684 2024-06-29,08:03:29.000,181,11005466,16325,0,1719648208,13041.53012448,70.38760691999778,53484.63364536 2024-06-29,08:03:30.000,181,11005401,16085,0,1719648209,13041.48970662,70.38055778999842,53484.63364536 2024-06-29,08:03:31.000,181,11005491,15845,0,1719648210,13041.496442929994,70.38760691999778,53484.612684 2024-06-29,08:03:32.000,181,11005436,16285,0,1719648211,13041.48970662,70.37350865999906,53484.626658240006 2024-06-29,08:03:33.000,181,11005472,15965,0,1719648212,13041.50317923999,70.38055778999842,53484.61967112001 2024-06-29,08:03:34.000,181,11005453,16725,0,1719648213,13041.46949769,70.3664595299997,53484.59172264 2024-06-29,08:03:35.000,181,11005467,16125,0,1719648214,13041.46949769,70.38760691999778,53484.57774840001 2024-06-29,08:03:36.000,181,11005434,16645,0,1719648215,13041.46276137999,70.37350865999906,53484.51486432 2024-06-29,08:03:37.000,181,11005425,16525,0,1719648216,13041.449288759999,70.38760691999778,53484.43101888001 2024-06-29,08:03:38.000,181,11005495,16605,0,1719648217,13041.456025069994,70.40170518000377,53484.48691584 2024-06-29,08:03:39.000,181,11005435,16685,0,1719648218,13041.415607209994,70.40170518000377,53484.458967360006 2024-06-29,08:03:40.000,181,11005428,17085,0,1719648219,13041.44255244999,70.37350865999906,53484.41005752001 2024-06-29,08:03:41.000,181,11005451,16325,0,1719648220,13041.415607209994,70.35941040000034,53484.4729416 2024-06-29,08:03:42.000,181,11005419,17005,0,1719648221,13041.435816139994,70.3664595299997,53484.39608328 2024-06-29,08:03:43.000,181,11005418,16645,0,1719648222,13041.415607209994,70.3664595299997,53484.31223784001 2024-06-29,08:03:44.000,181,11005418,16805,0,1719648223,13041.429079829999,70.35236127000098,53484.32621208 2024-06-29,08:03:45.000,181,11005424,16765,0,1719648224,13041.429079829999,70.35236127000098,53484.33319920001 2024-06-29,08:03:46.000,181,11005445,17005,0,1719648225,13041.429079829999,70.35236127000098,53484.33319920001 2024-06-29,08:03:47.000,181,11005483,17565,0,1719648226,13041.429079829999,70.3312138800029,53484.2982636 2024-06-29,08:03:48.000,181,11005511,17005,0,1719648227,13041.435816139994,70.3312138800029,53484.23537952001 2024-06-29,08:03:49.000,181,11005480,16805,0,1719648228,13041.408870899999,70.3030173599982,53484.21441816001 2024-06-29,08:03:50.000,181,11005470,16605,0,1719648229,13041.381925659989,70.3312138800029,53484.270315120004 2024-06-29,08:03:51.000,181,11005441,17085,0,1719648230,13041.42234351999,70.33826301000227,53484.221405280005 2024-06-29,08:03:52.000,181,11005439,17005,0,1719648231,13041.429079829999,70.33826301000227,53484.221405280005 2024-06-29,08:03:53.000,181,11005440,17365,0,1719648232,13041.429079829999,70.32416475000355,53484.172495440005 2024-06-29,08:03:54.000,181,11005451,17485,0,1719648233,13041.44255244999,70.28186997000012,53484.15153408 2024-06-29,08:03:55.000,181,11005421,16445,0,1719648234,13041.395398279994,70.2677717100014,53484.15153408 2024-06-29,08:03:56.000,181,11005440,16765,0,1719648235,13041.381925659989,70.23957519000396,53484.08166288 2024-06-29,08:03:57.000,181,11005492,16045,0,1719648236,13041.496442929994,70.22547692999797,53484.31223784001 2024-06-29,08:03:58.000,181,11005447,16005,0,1719648237,13041.48297030999,70.19728041000053,53484.2982636 2024-06-29,08:03:59.000,181,11005478,16085,0,1719648238,13041.46276137999,70.21842779999861,53484.340186320005 2024-06-29,08:04:00.000,181,11005467,16645,0,1719648239,13041.456025069994,70.24662432000332,53484.31223784001 2024-06-29,08:04:01.000,181,11005452,15885,0,1719648240,13041.44255244999,70.21842779999861,53484.25634088 2024-06-29,08:04:02.000,181,11005460,16365,0,1719648241,13041.42234351999,70.20432953999989,53484.18646968 2024-06-29,08:04:03.000,181,11005447,16645,0,1719648242,13041.48297030999,70.16203476000373,53484.23537952001 2024-06-29,08:04:04.000,181,11005493,16445,0,1719648243,13041.429079829999,70.14793649999774,53484.18646968 2024-06-29,08:04:05.000,181,11005460,16125,0,1719648244,13041.429079829999,70.14088736999838,53484.172495440005 2024-06-29,08:04:06.000,181,11005483,16565,0,1719648245,13041.449288759999,70.12678910999966,53484.13755984 2024-06-29,08:04:07.000,181,11005459,16645,0,1719648246,13041.408870899999,70.12678910999966,53484.09563712001 2024-06-29,08:04:08.000,181,11005468,16525,0,1719648247,13041.435816139994,70.12678910999966,53484.13057272 2024-06-29,08:04:09.000,181,11005429,16565,0,1719648248,13041.449288759999,70.07744520000415,53484.17948256 2024-06-29,08:04:10.000,181,11005487,16605,0,1719648249,13041.435816139994,70.09859259000223,53484.15153408 2024-06-29,08:04:11.000,181,11005452,15965,0,1719648250,13041.46949769,70.04219955000008,53484.123585600006 2024-06-29,08:04:12.000,181,11005462,16165,0,1719648251,13041.46276137999,70.02810129000136,53484.06070152 2024-06-29,08:04:13.000,181,11005474,16245,0,1719648252,13041.476233999994,69.97170824999921,53484.03275304 2024-06-29,08:04:14.000,181,11005465,16245,0,1719648253,13041.435816139994,69.99285564000456,53484.03275304 2024-06-29,08:04:15.000,181,11005498,16685,0,1719648254,13041.456025069994,69.97875737999857,53484.03275304 2024-06-29,08:04:16.000,181,11005449,17125,0,1719648255,13041.44255244999,69.97170824999921,53484.0187788 2024-06-29,08:04:17.000,181,11005533,16205,0,1719648256,13041.44255244999,69.95760999000049,53483.97685608001 2024-06-29,08:04:18.000,181,11005455,16525,0,1719648257,13041.408870899999,69.92941347000306,53483.94192048 2024-06-29,08:04:19.000,181,11005432,16485,0,1719648258,13041.415607209994,69.92941347000306,53483.9838432 2024-06-29,08:04:20.000,181,11005506,16805,0,1719648259,13041.408870899999,69.89416781999898,53483.913972 2024-06-29,08:04:21.000,181,11005506,17085,0,1719648260,13041.40213458999,69.85187304000283,53483.906984880006 2024-06-29,08:04:22.000,181,11005450,17125,0,1719648261,13041.40213458999,69.85892217000219,53483.92095912 2024-06-29,08:04:23.000,181,11005493,16445,0,1719648262,13041.361716729989,69.81662738999876,53483.89999776001 2024-06-29,08:04:24.000,181,11005481,16525,0,1719648263,13041.395398279994,69.83777478000411,53483.906984880006 2024-06-29,08:04:25.000,181,11005498,17125,0,1719648264,13041.341507799989,69.80252913000004,53483.83012656001 2024-06-29,08:04:26.000,181,11005466,16045,0,1719648265,13041.375189349994,69.79548000000068,53483.83012656001 2024-06-29,08:04:27.000,181,11005460,17285,0,1719648266,13041.341507799989,69.7743326100026,53483.82313944 2024-06-29,08:04:28.000,181,11005434,16885,0,1719648267,13041.328035179999,69.76023435000388,53483.79519096 2024-06-29,08:04:29.000,181,11005501,16845,0,1719648268,13041.348244109999,69.7743326100026,53483.80217808 2024-06-29,08:04:30.000,181,11005492,16965,0,1719648269,13041.314562559994,69.74613608999789,53483.82313944 2024-06-29,08:04:31.000,181,11005460,17005,0,1719648270,13041.260672079989,69.73203782999917,53483.78121672001 2024-06-29,08:04:32.000,181,11005485,16365,0,1719648271,13041.267408389998,69.72498869999981,53483.73230688001 2024-06-29,08:04:33.000,181,11005465,16805,0,1719648272,13041.267408389998,69.73203782999917,53483.69737128 2024-06-29,08:04:34.000,181,11005423,17245,0,1719648273,13041.280881009989,69.6615465299983,53483.66243568001 2024-06-29,08:04:35.000,181,11005489,16525,0,1719648274,13041.294353629994,69.64744826999959,53483.69038416001 2024-06-29,08:04:36.000,181,11005469,17525,0,1719648275,13041.226990529998,69.64039914000023,53483.62750008 2024-06-29,08:04:37.000,181,11005445,16805,0,1719648276,13041.267408389998,69.61925175000215,53483.669422800005 2024-06-29,08:04:38.000,181,11005501,16845,0,1719648277,13041.247199459998,69.60515349000343,53483.62750008 2024-06-29,08:04:39.000,181,11005437,17005,0,1719648278,13041.247199459998,69.58400609999808,53483.58557736 2024-06-29,08:04:40.000,181,11005475,17205,0,1719648279,13041.166363739998,69.61220262000279,53483.57859024 2024-06-29,08:04:41.000,181,11005475,16445,0,1719648280,13041.173100049993,69.56285871,53483.52269328001 2024-06-29,08:04:42.000,181,11005449,17045,0,1719648281,13041.139418500003,69.56990783999936,53483.50871904 2024-06-29,08:04:43.000,181,11005484,17285,0,1719648282,13041.112473259993,69.57695696999872,53483.48077056 2024-06-29,08:04:44.000,181,11005463,17085,0,1719648283,13041.139418500003,69.56285871,53483.4598092 2024-06-29,08:04:45.000,181,11005496,16965,0,1719648284,13041.119209570003,69.53466219000256,53483.44583496001 2024-06-29,08:04:46.000,181,11005487,17165,0,1719648285,13041.125945879998,69.49941653999849,53483.403912240006 2024-06-29,08:04:47.000,181,11005519,17445,0,1719648286,13041.058582780002,69.4641708900017,53483.389938 2024-06-29,08:04:48.000,181,11005467,16725,0,1719648287,13041.038373850002,69.47826915000041,53483.36897664 2024-06-29,08:04:49.000,181,11005451,17205,0,1719648288,13041.072055399993,69.50646566999785,53483.403912240006 2024-06-29,08:04:50.000,181,11005441,17525,0,1719648289,13041.065319089998,69.48531827999977,53483.403912240006 2024-06-29,08:04:51.000,181,11005508,16725,0,1719648290,13041.051846469993,69.4641708900017,53483.403912240006 2024-06-29,08:04:52.000,181,11005475,16765,0,1719648291,13041.024901229997,69.4641708900017,53483.37596376001 2024-06-29,08:04:53.000,181,11005463,15565,0,1719648292,13041.018164920002,69.4148269799989,53483.34801528 2024-06-29,08:04:54.000,181,11005451,16765,0,1719648293,13041.031637539993,69.42187610999827,53483.34102816 2024-06-29,08:04:55.000,181,11005461,17285,0,1719648294,13040.997955990002,69.38663046000147,53483.36198952 2024-06-29,08:04:56.000,181,11005481,16925,0,1719648295,13040.964274439997,69.43597437000426,53483.285131200006 2024-06-29,08:04:57.000,181,11005495,16285,0,1719648296,13040.957538130002,69.38663046000147,53483.30609256001 2024-06-29,08:04:58.000,181,11005419,16925,0,1719648297,13040.937329200002,69.35843394000403,53483.20827288001 2024-06-29,08:04:59.000,181,11005444,17325,0,1719648298,13040.910383959992,69.37958133000211,53483.2501956 2024-06-29,08:05:00.000,181,11005499,16845,0,1719648299,13040.917120270002,69.35843394000403,53483.22923424001 2024-06-29,08:05:01.000,181,11005507,16445,0,1719648300,13040.910383959992,69.33728654999868,53483.22923424001 2024-06-29,08:05:02.000,181,11005470,17205,0,1719648301,13040.903647649997,69.32318828999996,53483.20827288001 2024-06-29,08:05:03.000,181,11005501,17325,0,1719648302,13040.890175029992,69.32318828999996,53483.215260000004 2024-06-29,08:05:04.000,181,11005467,16245,0,1719648303,13040.876702410002,69.33728654999868,53483.22224712 2024-06-29,08:05:05.000,181,11005497,16525,0,1719648304,13040.869966099992,69.3161391600006,53483.15936304001 2024-06-29,08:05:06.000,181,11005463,16965,0,1719648305,13040.903647649997,69.32318828999996,53483.15936304001 2024-06-29,08:05:07.000,181,11005506,16445,0,1719648306,13040.876702410002,69.30909003000124,53483.18731152001 2024-06-29,08:05:08.000,181,11005454,16525,0,1719648307,13040.869966099992,69.29499177000253,53483.12442744 2024-06-29,08:05:09.000,181,11005477,16365,0,1719648308,13040.863229789997,69.33728654999868,53483.08949184001 2024-06-29,08:05:10.000,181,11005469,15685,0,1719648309,13040.863229789997,69.2808935100038,53483.11045320001 2024-06-29,08:05:11.000,181,11005469,16965,0,1719648310,13040.876702410002,69.2808935100038,53483.08949184001 2024-06-29,08:05:12.000,181,11005451,16725,0,1719648311,13040.876702410002,69.24564785999974,53483.01962064001 2024-06-29,08:05:13.000,181,11005452,16445,0,1719648312,13040.849757169992,69.23859873000038,53483.04058200001 2024-06-29,08:05:14.000,181,11005491,16725,0,1719648313,13040.896911340002,69.2526969899991,53483.01263352 2024-06-29,08:05:15.000,181,11005470,16845,0,1719648314,13040.863229789997,69.22450047000166,53483.01962064001 2024-06-29,08:05:16.000,181,11005458,16805,0,1719648315,13040.849757169992,69.19630395000422,53483.03359488 2024-06-29,08:05:17.000,181,11005469,16445,0,1719648316,13040.883438719997,69.2174513400023,53483.096478960004 2024-06-29,08:05:18.000,181,11005470,16085,0,1719648317,13040.856493480002,69.21040221000294,53482.97071080001 2024-06-29,08:05:19.000,181,11005463,16445,0,1719648318,13040.863229789997,69.19630395000422,53483.068530480006 2024-06-29,08:05:20.000,181,11005491,17005,0,1719648319,13040.863229789997,69.21040221000294,53483.06154336001 2024-06-29,08:05:21.000,181,11005536,16365,0,1719648320,13040.883438719997,69.20335308000358,53483.06154336001 2024-06-29,08:05:22.000,181,11005492,16365,0,1719648321,13040.883438719997,69.18220568999823,53483.03359488 2024-06-29,08:05:23.000,181,11005441,16725,0,1719648322,13040.869966099992,69.17515655999887,53483.068530480006 2024-06-29,08:05:24.000,181,11005472,16485,0,1719648323,13040.890175029992,69.18220568999823,53483.01962064001 2024-06-29,08:05:25.000,181,11005450,16845,0,1719648324,13040.890175029992,69.18925482000486,53482.98468504 2024-06-29,08:05:26.000,181,11005465,16445,0,1719648325,13040.856493480002,69.21040221000294,53482.998659280005 2024-06-29,08:05:27.000,181,11005497,15965,0,1719648326,13040.843020859997,69.19630395000422,53482.96372368 2024-06-29,08:05:28.000,181,11005457,15965,0,1719648327,13040.843020859997,69.13286178000271,53482.94276232001 2024-06-29,08:05:29.000,181,11005446,17045,0,1719648328,13040.876702410002,69.16810742999951,53482.94276232001 2024-06-29,08:05:30.000,181,11005477,16525,0,1719648329,13040.856493480002,69.14696004000143,53482.98468504 2024-06-29,08:05:31.000,181,11005487,16245,0,1719648330,13040.883438719997,69.14696004000143,53482.95673656 2024-06-29,08:05:32.000,181,11005445,16325,0,1719648331,13040.890175029992,69.118763520004,53482.928788080004 2024-06-29,08:05:33.000,181,11005459,16925,0,1719648332,13040.863229789997,69.118763520004,53482.9357752 2024-06-29,08:05:34.000,181,11005510,16325,0,1719648333,13040.863229789997,69.16105830000015,53482.94276232001 2024-06-29,08:05:35.000,181,11005486,16645,0,1719648334,13040.876702410002,69.14696004000143,53482.900839600006 2024-06-29,08:05:36.000,181,11005492,16605,0,1719648335,13040.849757169992,69.07646874000056,53482.879878240004 2024-06-29,08:05:37.000,181,11005489,16285,0,1719648336,13040.890175029992,69.02712482999777,53482.879878240004 2024-06-29,08:05:38.000,181,11005473,16405,0,1719648337,13040.822811929997,69.06237048000185,53482.85891688 2024-06-29,08:05:39.000,181,11005469,16245,0,1719648338,13040.836284550001,69.04122309000377,53482.865904 2024-06-29,08:05:40.000,181,11005477,16845,0,1719648339,13040.789130379992,69.03417396000441,53482.89385248001 2024-06-29,08:05:41.000,181,11005474,16085,0,1719648340,13040.789130379992,69.02712482999777,53482.865904 2024-06-29,08:05:42.000,181,11005450,16605,0,1719648341,13040.795866690001,68.99892831000034,53482.865904 2024-06-29,08:05:43.000,181,11005496,16525,0,1719648342,13040.775657760001,68.94958440000482,53482.82398128001 2024-06-29,08:05:44.000,181,11005469,16165,0,1719648343,13040.755448830001,68.94958440000482,53482.88686536 2024-06-29,08:05:45.000,181,11005471,16645,0,1719648344,13040.735239900001,68.94958440000482,53482.85192976001 2024-06-29,08:05:46.000,181,11005456,16125,0,1719648345,13040.762185139996,68.93548613999883,53482.85891688 2024-06-29,08:05:47.000,181,11005459,16085,0,1719648346,13040.762185139996,68.92138788000011,53482.81000704 2024-06-29,08:05:48.000,181,11005435,16645,0,1719648347,13040.721767279996,68.9072896200014,53482.78904568 2024-06-29,08:05:49.000,181,11005475,16485,0,1719648348,13040.735239900001,68.86499483999796,53482.81000704 2024-06-29,08:05:50.000,181,11005478,16445,0,1719648349,13040.755448830001,68.83679832000053,53482.78904568 2024-06-29,08:05:51.000,181,11005450,16605,0,1719648350,13040.755448830001,68.82974919000117,53482.81000704 2024-06-29,08:05:52.000,181,11005509,16765,0,1719648351,13040.748712519991,68.84384744999988,53482.7960328 2024-06-29,08:05:53.000,181,11005483,17005,0,1719648352,13040.715030970001,68.80860180000309,53482.77507144001 2024-06-29,08:05:54.000,181,11005441,16765,0,1719648353,13040.701558349996,68.82974919000117,53482.77507144001 2024-06-29,08:05:55.000,181,11005510,16645,0,1719648354,13040.681349419996,68.79450354000437,53482.80301992001 2024-06-29,08:05:56.000,181,11005493,16885,0,1719648355,13040.708294659991,68.78040527999838,53482.81699416 2024-06-29,08:05:57.000,181,11005471,15805,0,1719648356,13040.688085729991,68.79450354000437,53482.74013584 2024-06-29,08:05:58.000,181,11005477,16365,0,1719648357,13040.661140489996,68.76630701999966,53482.71917448 2024-06-29,08:05:59.000,181,11005494,16685,0,1719648358,13040.701558349996,68.78745440999774,53482.782058560006 2024-06-29,08:06:00.000,181,11005452,16565,0,1719648359,13040.667876799991,68.7592578900003,53482.74013584 2024-06-29,08:06:01.000,181,11005455,16165,0,1719648360,13040.65440418,68.7240122400035,53482.712187360004 2024-06-29,08:06:02.000,181,11005496,16485,0,1719648361,13040.661140489996,68.71696311000414,53482.71917448 2024-06-29,08:06:03.000,181,11005492,16325,0,1719648362,13040.65440418,68.71696311000414,53482.663277520005 2024-06-29,08:06:04.000,181,11005505,16565,0,1719648363,13040.667876799991,68.68171746000007,53482.71917448 2024-06-29,08:06:05.000,181,11005483,16325,0,1719648364,13040.60725000999,68.67466833000071,53482.70520024001 2024-06-29,08:06:06.000,181,11005522,16485,0,1719648365,13040.600513699996,68.660570070002,53482.691226 2024-06-29,08:06:07.000,181,11005410,16685,0,1719648366,13040.61398632,68.63942268000392,53482.64930328 2024-06-29,08:06:08.000,181,11005447,16725,0,1719648367,13040.600513699996,68.60417702999985,53482.63532904001 2024-06-29,08:06:09.000,181,11005475,16485,0,1719648368,13040.60725000999,68.6112261599992,53482.70520024001 2024-06-29,08:06:10.000,181,11005485,16805,0,1719648369,13040.600513699996,68.61827528999856,53482.6213548 2024-06-29,08:06:11.000,181,11005436,16725,0,1719648370,13040.56683214999,68.57598051000241,53482.67725176 2024-06-29,08:06:12.000,181,11005466,16245,0,1719648371,13040.56683214999,68.55483312000433,53482.663277520005 2024-06-29,08:06:13.000,181,11005442,16845,0,1719648372,13040.600513699996,68.58302964000177,53482.691226 2024-06-29,08:06:14.000,181,11005444,16605,0,1719648373,13040.580304769996,68.51958747000026,53482.6213548 2024-06-29,08:06:15.000,181,11005442,15885,0,1719648374,13040.58704107999,68.52663659999962,53482.65629040001 2024-06-29,08:06:16.000,181,11005458,16645,0,1719648375,13040.60725000999,68.48434182000346,53482.65629040001 2024-06-29,08:06:17.000,181,11005475,16645,0,1719648376,13040.600513699996,68.49139095000282,53482.72616160001 2024-06-29,08:06:18.000,181,11005463,16405,0,1719648377,13040.580304769996,68.49139095000282,53482.60738056001 2024-06-29,08:06:19.000,181,11005468,16125,0,1719648378,13040.56683214999,68.49139095000282,53482.63532904001 2024-06-29,08:06:20.000,181,11005464,16445,0,1719648379,13040.56683214999,68.49844008000218,53482.63532904001 2024-06-29,08:06:21.000,181,11005469,16445,0,1719648380,13040.55335953,68.5125383400009,53482.64231616 2024-06-29,08:06:22.000,181,11005469,16605,0,1719648381,13040.5331506,68.45614529999875,53482.58641920001 2024-06-29,08:06:23.000,181,11005480,17085,0,1719648382,13040.56683214999,68.5125383400009,53482.58641920001 2024-06-29,08:06:24.000,181,11005477,16685,0,1719648383,13040.54662321999,68.48434182000346,53482.60039344 2024-06-29,08:06:25.000,181,11005529,16925,0,1719648384,13040.5331506,68.49844008000218,53482.60738056001 2024-06-29,08:06:26.000,181,11005485,16645,0,1719648385,13040.50620535999,68.47024356000475,53482.57943208 2024-06-29,08:06:27.000,181,11005483,16685,0,1719648386,13040.48599642999,68.46319442999811,53482.57244496 2024-06-29,08:06:28.000,181,11005482,16605,0,1719648387,13040.499469049995,68.45614529999875,53482.53750936001 2024-06-29,08:06:29.000,181,11005476,16605,0,1719648388,13040.539886909995,68.48434182000346,53482.544496480004 2024-06-29,08:06:30.000,181,11005464,17005,0,1719648389,13040.51294167,68.48434182000346,53482.5514836 2024-06-29,08:06:31.000,181,11005445,16765,0,1719648390,13040.51294167,68.49139095000282,53482.60039344 2024-06-29,08:06:32.000,181,11005487,17045,0,1719648391,13040.499469049995,68.47024356000475,53482.6213548 2024-06-29,08:06:33.000,181,11005490,16845,0,1719648392,13040.438842259995,68.49139095000282,53482.565457840006 2024-06-29,08:06:34.000,181,11005500,16725,0,1719648393,13040.47252381,68.49139095000282,53482.52353512 2024-06-29,08:06:35.000,181,11005477,16765,0,1719648394,13040.43210595,68.48434182000346,53482.57943208 2024-06-29,08:06:36.000,181,11005486,16365,0,1719648395,13040.459051189995,68.49139095000282,53482.60039344 2024-06-29,08:06:37.000,181,11005511,16885,0,1719648396,13040.479260119995,68.49844008000218,53482.62834192 2024-06-29,08:06:38.000,181,11005462,16405,0,1719648397,13040.479260119995,68.52663659999962,53482.60738056001 2024-06-29,08:06:39.000,181,11005497,17125,0,1719648398,13040.40516070999,68.49139095000282,53482.64930328 2024-06-29,08:06:40.000,181,11005495,16685,0,1719648399,13040.47252381,68.50548921000154,53482.60039344 2024-06-29,08:06:41.000,181,11005478,17045,0,1719648400,13040.48599642999,68.54073485999834,53482.60738056001 2024-06-29,08:06:42.000,181,11005485,16645,0,1719648401,13040.47252381,68.5125383400009,53482.614367680006 2024-06-29,08:06:43.000,181,11005424,16965,0,1719648402,13040.459051189995,68.5477839899977,53482.62834192 2024-06-29,08:06:44.000,181,11005423,16965,0,1719648403,13040.519677979995,68.5477839899977,53482.63532904001 2024-06-29,08:06:45.000,181,11005445,17045,0,1719648404,13040.49273274,68.54073485999834,53482.62834192 2024-06-29,08:06:46.000,181,11005474,16605,0,1719648405,13040.499469049995,68.54073485999834,53482.593406320004 2024-06-29,08:06:47.000,181,11005498,17125,0,1719648406,13040.49273274,68.53368572999898,53482.6213548 2024-06-29,08:06:48.000,181,11005462,16165,0,1719648407,13040.479260119995,68.55483312000433,53482.5514836 2024-06-29,08:06:49.000,181,11005455,17245,0,1719648408,13040.50620535999,68.56893138000305,53482.60738056001 2024-06-29,08:06:50.000,181,11005450,16805,0,1719648409,13040.50620535999,68.56188225000369,53482.5514836 2024-06-29,08:06:51.000,181,11005438,17285,0,1719648410,13040.45231488,68.5477839899977,53482.614367680006 2024-06-29,08:06:52.000,181,11005495,17445,0,1719648411,13040.479260119995,68.54073485999834,53482.63532904001 2024-06-29,08:06:53.000,181,11005463,16605,0,1719648412,13040.519677979995,68.62532441999792,53482.691226 2024-06-29,08:06:54.000,181,11005446,16445,0,1719648413,13040.499469049995,68.56893138000305,53482.64930328 2024-06-29,08:06:55.000,181,11005483,16645,0,1719648414,13040.49273274,68.59712790000049,53482.68423888001 2024-06-29,08:06:56.000,181,11005455,17085,0,1719648415,13040.5331506,68.6112261599992,53482.64231616 2024-06-29,08:06:57.000,181,11005447,16485,0,1719648416,13040.539886909995,68.62532441999792,53482.63532904001 2024-06-29,08:06:58.000,181,11005477,16445,0,1719648417,13040.51294167,68.67466833000071,53482.6213548 2024-06-29,08:06:59.000,181,11005474,17165,0,1719648418,13040.48599642999,68.67466833000071,53482.64231616 2024-06-29,08:07:00.000,181,11005434,17325,0,1719648419,13040.51294167,68.67466833000071,53482.6213548 2024-06-29,08:07:01.000,181,11005456,16285,0,1719648420,13040.49273274,68.68876658999943,53482.6213548 2024-06-29,08:07:02.000,181,11005428,16605,0,1719648421,13040.49273274,68.73811050000222,53482.58641920001 2024-06-29,08:07:03.000,181,11005421,16605,0,1719648422,13040.47252381,68.71696311000414,53482.614367680006 2024-06-29,08:07:04.000,181,11005480,17005,0,1719648423,13040.43210595,68.7240122400035,53482.614367680006 2024-06-29,08:07:05.000,181,11005514,16605,0,1719648424,13040.49273274,68.75220876000094,53482.6213548 2024-06-29,08:07:06.000,181,11005495,16925,0,1719648425,13040.49273274,68.7592578900003,53482.62834192 2024-06-29,08:07:07.000,181,11005456,17125,0,1719648426,13040.44557856999,68.7592578900003,53482.57943208 2024-06-29,08:07:08.000,181,11005435,16085,0,1719648427,13040.45231488,68.77335614999902,53482.614367680006 2024-06-29,08:07:09.000,181,11005491,16485,0,1719648428,13040.46578749999,68.76630701999966,53482.64930328 2024-06-29,08:07:10.000,181,11005482,16445,0,1719648429,13040.46578749999,68.80155267000373,53482.60738056001 2024-06-29,08:07:11.000,181,11005504,16605,0,1719648430,13040.44557856999,68.78040527999838,53482.64231616 2024-06-29,08:07:12.000,181,11005458,16525,0,1719648431,13040.43210595,68.80155267000373,53482.60039344 2024-06-29,08:07:13.000,181,11005511,16765,0,1719648432,13040.438842259995,68.85089657999924,53482.60738056001 2024-06-29,08:07:14.000,181,11005422,16805,0,1719648433,13040.41189702,68.81565093000245,53482.6213548 2024-06-29,08:07:15.000,181,11005483,16645,0,1719648434,13040.41189702,68.82974919000117,53482.60738056001 2024-06-29,08:07:16.000,181,11005480,16725,0,1719648435,13040.44557856999,68.84384744999988,53482.57943208 2024-06-29,08:07:17.000,181,11005439,16765,0,1719648436,13040.43210595,68.8579457099986,53482.58641920001 2024-06-29,08:07:18.000,181,11005461,16965,0,1719648437,13040.39168809,68.87909310000396,53482.55847072001 2024-06-29,08:07:19.000,181,11005441,16685,0,1719648438,13040.378215469995,68.8720439700046,53482.495586640005 2024-06-29,08:07:20.000,181,11005454,17045,0,1719648439,13040.37147916,68.8720439700046,53482.58641920001 2024-06-29,08:07:21.000,181,11005471,17205,0,1719648440,13040.36474284999,68.89319136000267,53482.51654800001 2024-06-29,08:07:22.000,181,11005477,16325,0,1719648441,13040.34453391999,68.94958440000482,53482.5514836 2024-06-29,08:07:23.000,181,11005473,16325,0,1719648442,13040.358006539995,68.89319136000267,53482.53750936001 2024-06-29,08:07:24.000,181,11005454,17085,0,1719648443,13040.38495177999,68.91433875000075,53482.55847072001 2024-06-29,08:07:25.000,181,11005438,16445,0,1719648444,13040.37147916,68.93548613999883,53482.53750936001 2024-06-29,08:07:26.000,181,11005451,16765,0,1719648445,13040.31085237,68.96368266000354,53482.5514836 2024-06-29,08:07:27.000,181,11005511,16365,0,1719648446,13040.3310613,68.94958440000482,53482.53750936001 2024-06-29,08:07:28.000,181,11005458,16565,0,1719648447,13040.32432498999,68.95663353000418,53482.48859952001 2024-06-29,08:07:29.000,181,11005468,16605,0,1719648448,13040.32432498999,68.96368266000354,53482.46763816001 2024-06-29,08:07:30.000,181,11005452,17045,0,1719648449,13040.32432498999,68.9707317900029,53482.50956088 2024-06-29,08:07:31.000,181,11005431,17165,0,1719648450,13040.28390712999,68.97778092000226,53482.4816124 2024-06-29,08:07:32.000,181,11005416,17085,0,1719648451,13040.317588679995,68.99187918000098,53482.495586640005 2024-06-29,08:07:33.000,181,11005497,17245,0,1719648452,13040.297379749994,69.02007569999842,53482.495586640005 2024-06-29,08:07:34.000,181,11005452,16765,0,1719648453,13040.31085237,68.99892831000034,53482.45366392 2024-06-29,08:07:35.000,181,11005458,16525,0,1719648454,13040.277170819994,69.02712482999777,53482.47462528 2024-06-29,08:07:36.000,181,11005500,16965,0,1719648455,13040.30411605999,69.02007569999842,53482.51654800001 2024-06-29,08:07:37.000,181,11005430,17045,0,1719648456,13040.297379749994,69.03417396000441,53482.46065104 2024-06-29,08:07:38.000,181,11005415,16525,0,1719648457,13040.30411605999,69.05532135000249,53482.4816124 2024-06-29,08:07:39.000,181,11005466,16445,0,1719648458,13040.30411605999,69.05532135000249,53482.43968968001 2024-06-29,08:07:40.000,181,11005487,16645,0,1719648459,13040.31085237,69.06237048000185,53482.425715440004 2024-06-29,08:07:41.000,181,11005476,16765,0,1719648460,13040.35127023,69.13286178000271,53482.43270256 2024-06-29,08:07:42.000,181,11005485,16965,0,1719648461,13040.337797609995,69.104665259998,53482.36283136 2024-06-29,08:07:43.000,181,11005416,16485,0,1719648462,13040.317588679995,69.09761612999864,53482.376805600004 2024-06-29,08:07:44.000,181,11005464,16165,0,1719648463,13040.29064344,69.13991091000207,53482.40475408 2024-06-29,08:07:45.000,181,11005437,16245,0,1719648464,13040.29064344,69.104665259998,53482.41872832001 2024-06-29,08:07:46.000,181,11005494,16725,0,1719648465,13040.317588679995,69.13286178000271,53482.397766960006 2024-06-29,08:07:47.000,181,11005478,16805,0,1719648466,13040.30411605999,69.13991091000207,53482.38379272 2024-06-29,08:07:48.000,181,11005456,16325,0,1719648467,13040.297379749994,69.13991091000207,53482.40475408 2024-06-29,08:07:49.000,181,11005473,16485,0,1719648468,13040.297379749994,69.12581265000335,53482.38379272 2024-06-29,08:07:50.000,181,11005435,16165,0,1719648469,13040.31085237,69.13286178000271,53482.376805600004 2024-06-29,08:07:51.000,181,11005488,16805,0,1719648470,13040.26369819999,69.13286178000271,53482.31392152 2024-06-29,08:07:52.000,181,11005431,16925,0,1719648471,13040.26369819999,69.13991091000207,53482.36981848001 2024-06-29,08:07:53.000,181,11005434,16325,0,1719648472,13040.256961889994,69.16105830000015,53482.32090864001 2024-06-29,08:07:54.000,181,11005471,17045,0,1719648473,13040.25022558,69.16105830000015,53482.25103744001 2024-06-29,08:07:55.000,181,11005475,16765,0,1719648474,13040.25022558,69.14696004000143,53482.258024560004 2024-06-29,08:07:56.000,181,11005458,17085,0,1719648475,13040.24348926999,69.12581265000335,53482.29994728001 2024-06-29,08:07:57.000,181,11005451,17245,0,1719648476,13040.196335099994,69.17515655999887,53482.17417912 2024-06-29,08:07:58.000,181,11005492,16485,0,1719648477,13040.230016649999,69.118763520004,53482.36283136 2024-06-29,08:07:59.000,181,11005443,16765,0,1719648478,13040.236752959994,69.16105830000015,53482.34187 2024-06-29,08:08:00.000,181,11005495,16525,0,1719648479,13040.22328033999,69.18925482000486,53482.34187 2024-06-29,08:08:01.000,181,11005483,16485,0,1719648480,13040.230016649999,69.20335308000358,53482.34187 2024-06-29,08:08:02.000,181,11005489,16325,0,1719648481,13040.256961889994,69.2174513400023,53482.34885712001 2024-06-29,08:08:03.000,181,11005429,17325,0,1719648482,13040.20307140999,69.23154960000102,53482.33488288 2024-06-29,08:08:04.000,181,11005494,16525,0,1719648483,13040.216544029994,69.25974611999845,53482.34187 2024-06-29,08:08:05.000,181,11005448,16685,0,1719648484,13040.18286247999,69.2526969899991,53482.32090864001 2024-06-29,08:08:06.000,181,11005430,16485,0,1719648485,13040.209807719999,69.25974611999845,53482.3069344 2024-06-29,08:08:07.000,181,11005479,16485,0,1719648486,13040.22328033999,69.27384438000445,53482.327895760005 2024-06-29,08:08:08.000,181,11005512,17045,0,1719648487,13040.169389859999,69.23154960000102,53482.27199880001 2024-06-29,08:08:09.000,181,11005418,17245,0,1719648488,13040.155917239994,69.22450047000166,53482.2370632 2024-06-29,08:08:10.000,181,11005425,16285,0,1719648489,13040.149180929999,69.26679524999781,53482.25103744001 2024-06-29,08:08:11.000,181,11005392,17605,0,1719648490,13040.142444619989,69.28794264000317,53482.167192 2024-06-29,08:08:12.000,181,11005458,17365,0,1719648491,13040.155917239994,69.28794264000317,53482.18815336 2024-06-29,08:08:13.000,181,11005482,17925,0,1719648492,13040.108763069999,69.26679524999781,53482.0973208 2024-06-29,08:08:14.000,181,11005497,17085,0,1719648493,13040.162653549989,69.27384438000445,53482.20212760001 2024-06-29,08:08:15.000,181,11005469,17205,0,1719648494,13040.128971999999,69.25974611999845,53482.21610184 2024-06-29,08:08:16.000,181,11005429,17285,0,1719648495,13040.149180929999,69.24564785999974,53482.19514048 2024-06-29,08:08:17.000,181,11005470,17565,0,1719648496,13040.142444619989,69.24564785999974,53482.18116624001 2024-06-29,08:08:18.000,181,11005464,16845,0,1719648497,13040.18286247999,69.23154960000102,53482.34885712001 2024-06-29,08:08:19.000,181,11005437,16965,0,1719648498,13040.189598789999,69.23859873000038,53482.29994728001 2024-06-29,08:08:20.000,181,11005434,16925,0,1719648499,13040.209807719999,69.2526969899991,53482.32090864001 2024-06-29,08:08:21.000,181,11005408,15805,0,1719648500,13040.18286247999,69.23859873000038,53482.28597304 2024-06-29,08:08:22.000,181,11005462,16725,0,1719648501,13040.176126169994,69.2526969899991,53482.32090864001 2024-06-29,08:08:23.000,181,11005451,16125,0,1719648502,13040.196335099994,69.22450047000166,53482.34187 2024-06-29,08:08:24.000,181,11005432,16045,0,1719648503,13040.216544029994,69.25974611999845,53482.29994728001 2024-06-29,08:08:25.000,181,11005444,16645,0,1719648504,13040.216544029994,69.23154960000102,53482.31392152 2024-06-29,08:08:26.000,181,11005441,16445,0,1719648505,13040.176126169994,69.24564785999974,53482.3069344 2024-06-29,08:08:27.000,181,11005453,16725,0,1719648506,13040.236752959994,69.23859873000038,53482.34187 2024-06-29,08:08:28.000,181,11005481,16805,0,1719648507,13040.216544029994,69.2174513400023,53482.27199880001 2024-06-29,08:08:29.000,181,11005474,16325,0,1719648508,13040.216544029994,69.23154960000102,53482.278985920006 2024-06-29,08:08:30.000,181,11005392,16965,0,1719648509,13040.236752959994,69.2526969899991,53482.28597304 2024-06-29,08:08:31.000,181,11005450,16925,0,1719648510,13040.24348926999,69.2174513400023,53482.28597304 2024-06-29,08:08:32.000,181,11005487,16525,0,1719648511,13040.25022558,69.22450047000166,53482.31392152 2024-06-29,08:08:33.000,181,11005460,16165,0,1719648512,13040.277170819994,69.21040221000294,53482.29994728001 2024-06-29,08:08:34.000,181,11005421,16285,0,1719648513,13040.297379749994,69.20335308000358,53482.31392152 2024-06-29,08:08:35.000,181,11005516,16525,0,1719648514,13040.26369819999,69.24564785999974,53482.26501168 2024-06-29,08:08:36.000,181,11005437,16645,0,1719648515,13040.28390712999,69.2526969899991,53482.26501168 2024-06-29,08:08:37.000,181,11005491,16445,0,1719648516,13040.337797609995,69.23859873000038,53482.3069344 2024-06-29,08:08:38.000,181,11005521,17085,0,1719648517,13040.35127023,69.22450047000166,53482.27199880001 2024-06-29,08:08:39.000,181,11005442,16005,0,1719648518,13040.30411605999,69.23859873000038,53482.230076080006 2024-06-29,08:08:40.000,181,11005440,17085,0,1719648519,13040.3310613,69.23859873000038,53482.24405032 2024-06-29,08:08:41.000,181,11005480,16965,0,1719648520,13040.337797609995,69.21040221000294,53482.25103744001 2024-06-29,08:08:42.000,181,11005461,17125,0,1719648521,13040.358006539995,69.20335308000358,53482.2370632 2024-06-29,08:08:43.000,181,11005437,17125,0,1719648522,13040.378215469995,69.2174513400023,53482.278985920006 2024-06-29,08:08:44.000,181,11005458,16325,0,1719648523,13040.398424399995,69.2174513400023,53482.31392152 2024-06-29,08:08:45.000,181,11005480,16805,0,1719648524,13040.40516070999,69.2526969899991,53482.278985920006 2024-06-29,08:08:46.000,181,11005450,17005,0,1719648525,13040.40516070999,69.24564785999974,53482.29296016 2024-06-29,08:08:47.000,181,11005467,16965,0,1719648526,13040.38495177999,69.2174513400023,53482.278985920006 2024-06-29,08:08:48.000,181,11005442,17205,0,1719648527,13040.38495177999,69.22450047000166,53482.26501168 2024-06-29,08:08:49.000,181,11005470,16845,0,1719648528,13040.39168809,69.22450047000166,53482.31392152 2024-06-29,08:08:50.000,181,11005485,17045,0,1719648529,13040.39168809,69.2174513400023,53482.29296016 2024-06-29,08:08:51.000,181,11005492,16445,0,1719648530,13040.398424399995,69.21040221000294,53482.25103744001 2024-06-29,08:08:52.000,181,11005532,16485,0,1719648531,13040.398424399995,69.21040221000294,53482.27199880001 2024-06-29,08:08:53.000,181,11005487,16965,0,1719648532,13040.398424399995,69.18925482000486,53482.19514048 2024-06-29,08:08:54.000,181,11005464,17365,0,1719648533,13040.42536963999,69.17515655999887,53482.19514048 2024-06-29,08:08:55.000,181,11005465,17165,0,1719648534,13040.39168809,69.14696004000143,53482.21610184 2024-06-29,08:08:56.000,181,11005454,16725,0,1719648535,13040.398424399995,69.16810742999951,53482.27199880001 2024-06-29,08:08:57.000,181,11005456,16965,0,1719648536,13040.41189702,69.2174513400023,53482.21610184 2024-06-29,08:08:58.000,181,11005471,16845,0,1719648537,13040.40516070999,69.17515655999887,53482.25103744001 2024-06-29,08:08:59.000,181,11005446,16845,0,1719648538,13040.39168809,69.18220568999823,53482.29296016 2024-06-29,08:09:00.000,181,11005495,17005,0,1719648539,13040.44557856999,69.18220568999823,53482.20212760001 2024-06-29,08:09:01.000,181,11005462,16885,0,1719648540,13040.499469049995,69.18925482000486,53482.19514048 2024-06-29,08:09:02.000,181,11005462,16725,0,1719648541,13040.459051189995,69.16810742999951,53482.230076080006 2024-06-29,08:09:03.000,181,11005463,16685,0,1719648542,13040.46578749999,69.17515655999887,53482.2370632 2024-06-29,08:09:04.000,181,11005465,16965,0,1719648543,13040.438842259995,69.16105830000015,53482.22308896001 2024-06-29,08:09:05.000,181,11005487,17245,0,1719648544,13040.479260119995,69.13286178000271,53482.209114720004 2024-06-29,08:09:06.000,181,11005454,17445,0,1719648545,13040.459051189995,69.13991091000207,53482.167192 2024-06-29,08:09:07.000,181,11005489,16925,0,1719648546,13040.43210595,69.16105830000015,53482.20212760001 2024-06-29,08:09:08.000,181,11005475,17245,0,1719648547,13040.45231488,69.18925482000486,53482.209114720004 2024-06-29,08:09:09.000,181,11005455,17245,0,1719648548,13040.499469049995,69.17515655999887,53482.18116624001 2024-06-29,08:09:10.000,181,11005522,17685,0,1719648549,13040.50620535999,69.22450047000166,53482.18116624001 2024-06-29,08:09:11.000,181,11005533,16965,0,1719648550,13040.48599642999,69.18220568999823,53482.21610184 2024-06-29,08:09:12.000,181,11005495,16805,0,1719648551,13040.49273274,69.16105830000015,53482.22308896001 2024-06-29,08:09:13.000,181,11005470,16885,0,1719648552,13040.519677979995,69.18925482000486,53482.160204880005 2024-06-29,08:09:14.000,181,11005443,16885,0,1719648553,13040.499469049995,69.19630395000422,53482.160204880005 2024-06-29,08:09:15.000,181,11005443,17085,0,1719648554,13040.519677979995,69.18925482000486,53482.209114720004 2024-06-29,08:09:16.000,181,11005486,17805,0,1719648555,13040.50620535999,69.17515655999887,53482.18815336 2024-06-29,08:09:17.000,181,11005460,17525,0,1719648556,13040.52641428999,69.20335308000358,53482.20212760001 2024-06-29,08:09:18.000,181,11005422,16205,0,1719648557,13040.52641428999,69.17515655999887,53482.21610184 2024-06-29,08:09:19.000,181,11005452,17605,0,1719648558,13040.539886909995,69.18925482000486,53482.22308896001 2024-06-29,08:09:20.000,181,11005465,17485,0,1719648559,13040.52641428999,69.18925482000486,53482.18116624001 2024-06-29,08:09:21.000,181,11005488,17085,0,1719648560,13040.5331506,69.18925482000486,53482.19514048 2024-06-29,08:09:22.000,181,11005481,17525,0,1719648561,13040.5331506,69.2174513400023,53482.160204880005 2024-06-29,08:09:23.000,181,11005466,16485,0,1719648562,13040.5331506,69.23154960000102,53482.14623064 2024-06-29,08:09:24.000,181,11005473,17005,0,1719648563,13040.5331506,69.22450047000166,53482.20212760001 2024-06-29,08:09:25.000,181,11005459,17045,0,1719648564,13040.52641428999,69.27384438000445,53482.17417912 2024-06-29,08:09:26.000,181,11005484,16845,0,1719648565,13040.52641428999,69.28794264000317,53482.160204880005 2024-06-29,08:09:27.000,181,11005473,16965,0,1719648566,13040.51294167,69.27384438000445,53482.13924352 2024-06-29,08:09:28.000,181,11005477,16765,0,1719648567,13040.52641428999,69.26679524999781,53482.14623064 2024-06-29,08:09:29.000,181,11005478,16925,0,1719648568,13040.539886909995,69.26679524999781,53482.13225640001 2024-06-29,08:09:30.000,181,11005427,17045,0,1719648569,13040.539886909995,69.26679524999781,53482.19514048 2024-06-29,08:09:31.000,181,11005450,17205,0,1719648570,13040.5331506,69.28794264000317,53482.14623064 2024-06-29,08:09:32.000,181,11005461,17365,0,1719648571,13040.54662321999,69.32318828999996,53482.13924352 2024-06-29,08:09:33.000,181,11005413,16405,0,1719648572,13040.55335953,69.29499177000253,53482.12526928 2024-06-29,08:09:34.000,181,11005470,17605,0,1719648573,13040.49273274,69.33023741999932,53482.06937232 2024-06-29,08:09:35.000,181,11005453,17405,0,1719648574,13040.45231488,69.32318828999996,53482.05539808001 2024-06-29,08:09:36.000,181,11005451,16765,0,1719648575,13040.46578749999,69.33728654999868,53482.13225640001 2024-06-29,08:09:37.000,181,11005445,17285,0,1719648576,13040.519677979995,69.35138481000467,53482.08334656001 2024-06-29,08:09:38.000,181,11005448,16005,0,1719648577,13040.51294167,69.36548307000339,53482.090333680004 2024-06-29,08:09:39.000,181,11005439,17605,0,1719648578,13040.51294167,69.36548307000339,53482.05539808001 2024-06-29,08:09:40.000,181,11005451,17445,0,1719648579,13040.479260119995,69.37958133000211,53482.11828216 2024-06-29,08:09:41.000,181,11005432,17485,0,1719648580,13040.539886909995,69.38663046000147,53482.10430792001 2024-06-29,08:09:42.000,181,11005461,17485,0,1719648581,13040.51294167,69.43597437000426,53482.062385200006 2024-06-29,08:09:43.000,181,11005453,16325,0,1719648582,13040.51294167,69.39367959000083,53482.12526928 2024-06-29,08:09:44.000,181,11005451,16805,0,1719648583,13040.54662321999,69.44302350000362,53482.08334656001 2024-06-29,08:09:45.000,181,11005486,17085,0,1719648584,13040.560095839995,69.45007263000298,53482.0973208 2024-06-29,08:09:46.000,181,11005456,17285,0,1719648585,13040.539886909995,69.48531827999977,53482.0973208 2024-06-29,08:09:47.000,181,11005454,17325,0,1719648586,13040.52641428999,69.47122002000106,53482.08334656001 2024-06-29,08:09:48.000,181,11005490,16805,0,1719648587,13040.52641428999,69.44302350000362,53482.07635944 2024-06-29,08:09:49.000,181,11005475,17445,0,1719648588,13040.56683214999,69.47826915000041,53482.05539808001 2024-06-29,08:09:50.000,181,11005479,17005,0,1719648589,13040.56683214999,69.47122002000106,53482.07635944 2024-06-29,08:09:51.000,181,11005459,17045,0,1719648590,13040.57356846,69.47826915000041,53482.062385200006 2024-06-29,08:09:52.000,181,11005472,16845,0,1719648591,13040.56683214999,69.49236740999913,53482.01347536001 2024-06-29,08:09:53.000,181,11005406,16525,0,1719648592,13040.61398632,69.52056393000385,53481.96456552001 2024-06-29,08:09:54.000,181,11005454,16845,0,1719648593,13040.640931559996,69.49941653999849,53482.02046248 2024-06-29,08:09:55.000,181,11005462,16605,0,1719648594,13040.661140489996,69.56285871,53482.00648824 2024-06-29,08:09:56.000,181,11005484,16285,0,1719648595,13040.681349419996,69.52056393000385,53482.04841096 2024-06-29,08:09:57.000,181,11005473,16285,0,1719648596,13040.69482204,69.5276130600032,53482.00648824 2024-06-29,08:09:58.000,181,11005434,16645,0,1719648597,13040.69482204,69.56285871,53482.02046248 2024-06-29,08:09:59.000,181,11005442,15965,0,1719648598,13040.681349419996,69.60515349000343,53481.97853976 2024-06-29,08:10:00.000,181,11005448,16885,0,1719648599,13040.67461311,69.61925175000215,53481.992514000005 2024-06-29,08:10:01.000,181,11005440,17125,0,1719648600,13040.728503589991,69.63335001000087,53481.97155264 2024-06-29,08:10:02.000,181,11005453,16525,0,1719648601,13040.735239900001,69.63335001000087,53481.93661704001 2024-06-29,08:10:03.000,181,11005423,16765,0,1719648602,13040.701558349996,69.61220262000279,53481.99950112 2024-06-29,08:10:04.000,181,11005430,17485,0,1719648603,13040.748712519991,69.6615465299983,53481.98552688001 2024-06-29,08:10:05.000,181,11005483,16765,0,1719648604,13040.775657760001,69.6615465299983,53481.90866856 2024-06-29,08:10:06.000,181,11005460,16845,0,1719648605,13040.775657760001,69.6756447900043,53481.97853976 2024-06-29,08:10:07.000,181,11005477,16765,0,1719648606,13040.816075620001,69.6756447900043,53481.992514000005 2024-06-29,08:10:08.000,181,11005516,17605,0,1719648607,13040.869966099992,69.6756447900043,53481.99950112 2024-06-29,08:10:09.000,181,11005488,16765,0,1719648608,13040.890175029992,69.69679218000238,53481.992514000005 2024-06-29,08:10:10.000,181,11005500,16645,0,1719648609,13040.896911340002,69.68269392000366,53482.02046248 2024-06-29,08:10:11.000,181,11005483,16325,0,1719648610,13040.876702410002,69.76728348000324,53481.93661704001 2024-06-29,08:10:12.000,181,11005460,16925,0,1719648611,13040.869966099992,69.73908695999853,53481.992514000005 2024-06-29,08:10:13.000,181,11005472,17165,0,1719648612,13040.923856579997,69.73908695999853,53481.95059128 2024-06-29,08:10:14.000,181,11005458,17365,0,1719648613,13040.876702410002,69.71793957000045,53481.90866856 2024-06-29,08:10:15.000,181,11005467,17005,0,1719648614,13040.883438719997,69.71793957000045,53481.9575784 2024-06-29,08:10:16.000,181,11005432,17125,0,1719648615,13040.883438719997,69.72498869999981,53481.95059128 2024-06-29,08:10:17.000,181,11005518,17005,0,1719648616,13040.917120270002,69.73908695999853,53481.95059128 2024-06-29,08:10:18.000,181,11005439,16485,0,1719648617,13040.937329200002,69.75318522000453,53481.922642800004 2024-06-29,08:10:19.000,181,11005464,17365,0,1719648618,13040.910383959992,69.78138174000196,53481.84578448001 2024-06-29,08:10:20.000,181,11005504,16485,0,1719648619,13040.944065509997,69.76023435000388,53481.894694320006 2024-06-29,08:10:21.000,181,11005462,16805,0,1719648620,13040.991219679992,69.78138174000196,53481.943604160006 2024-06-29,08:10:22.000,181,11005429,16725,0,1719648621,13040.930592889992,69.75318522000453,53481.86674584001 2024-06-29,08:10:23.000,181,11005394,16885,0,1719648622,13040.923856579997,69.76023435000388,53481.92962992 2024-06-29,08:10:24.000,181,11005424,16965,0,1719648623,13041.018164920002,69.7108904400011,53481.922642800004 2024-06-29,08:10:25.000,181,11005452,17005,0,1719648624,13040.991219679992,69.73908695999853,53481.824823120005 2024-06-29,08:10:26.000,181,11005494,17325,0,1719648625,13040.991219679992,69.74613608999789,53481.85975872 2024-06-29,08:10:27.000,181,11005484,16925,0,1719648626,13040.957538130002,69.73203782999917,53481.83879736 2024-06-29,08:10:28.000,181,11005522,17285,0,1719648627,13041.004692299997,69.80252913000004,53481.824823120005 2024-06-29,08:10:29.000,181,11005497,16405,0,1719648628,13041.011428609992,69.7743326100026,53481.84578448001 2024-06-29,08:10:30.000,181,11005434,16725,0,1719648629,13040.991219679992,69.7743326100026,53481.76193904 2024-06-29,08:10:31.000,181,11005464,17525,0,1719648630,13040.997955990002,69.73908695999853,53481.83879736 2024-06-29,08:10:32.000,181,11005443,16965,0,1719648631,13041.031637539993,69.79548000000068,53481.775913280006 2024-06-29,08:10:33.000,181,11005440,17205,0,1719648632,13041.051846469993,69.78138174000196,53481.76193904 2024-06-29,08:10:34.000,181,11005437,17205,0,1719648633,13041.058582780002,69.75318522000453,53481.727003440006 2024-06-29,08:10:35.000,181,11005484,16925,0,1719648634,13041.045110159997,69.76023435000388,53481.7829004 2024-06-29,08:10:36.000,181,11005470,17125,0,1719648635,13041.085528019998,69.76728348000324,53481.775913280006 2024-06-29,08:10:37.000,181,11005403,16445,0,1719648636,13041.112473259993,69.76023435000388,53481.727003440006 2024-06-29,08:10:38.000,181,11005452,16965,0,1719648637,13041.099000640002,69.74613608999789,53481.657132240005 2024-06-29,08:10:39.000,181,11005428,16605,0,1719648638,13041.099000640002,69.70384131000174,53481.74097768 2024-06-29,08:10:40.000,181,11005451,16365,0,1719648639,13041.146154809998,69.71793957000045,53481.754951920004 2024-06-29,08:10:41.000,181,11005468,17085,0,1719648640,13041.152891119993,69.68269392000366,53481.727003440006 2024-06-29,08:10:42.000,181,11005503,17285,0,1719648641,13041.173100049993,69.7108904400011,53481.68508072 2024-06-29,08:10:43.000,181,11005462,17205,0,1719648642,13041.206781599998,69.68974305000302,53481.66411936 2024-06-29,08:10:44.000,181,11005454,17045,0,1719648643,13041.193308979993,69.68974305000302,53481.657132240005 2024-06-29,08:10:45.000,181,11005460,16965,0,1719648644,13041.226990529998,69.7108904400011,53481.65014512001 2024-06-29,08:10:46.000,181,11005463,16725,0,1719648645,13041.226990529998,69.68269392000366,53481.657132240005 2024-06-29,08:10:47.000,181,11005457,17085,0,1719648646,13041.247199459998,69.7108904400011,53481.62918376001 2024-06-29,08:10:48.000,181,11005487,16645,0,1719648647,13041.267408389998,69.64744826999959,53481.67110648 2024-06-29,08:10:49.000,181,11005503,16765,0,1719648648,13041.260672079989,69.68269392000366,53481.608222400006 2024-06-29,08:10:50.000,181,11005454,16405,0,1719648649,13041.301089939989,69.68974305000302,53481.60123528001 2024-06-29,08:10:51.000,181,11005490,16485,0,1719648650,13041.321298869989,69.68974305000302,53481.5732868 2024-06-29,08:10:52.000,181,11005460,16605,0,1719648651,13041.368453039999,69.65449739999895,53481.559312560006 2024-06-29,08:10:53.000,181,11005432,16645,0,1719648652,13041.381925659989,69.64744826999959,53481.538351200004 2024-06-29,08:10:54.000,181,11005438,17325,0,1719648653,13041.388661969999,69.6756447900043,53481.46149288001 2024-06-29,08:10:55.000,181,11005484,16925,0,1719648654,13041.361716729989,69.63335001000087,53481.559312560006 2024-06-29,08:10:56.000,181,11005444,17165,0,1719648655,13041.40213458999,69.61925175000215,53481.52437696 2024-06-29,08:10:57.000,181,11005446,17405,0,1719648656,13041.415607209994,69.61925175000215,53481.440531520006 2024-06-29,08:10:58.000,181,11005495,16405,0,1719648657,13041.395398279994,69.57695696999872,53481.40559592 2024-06-29,08:10:59.000,181,11005510,16965,0,1719648658,13041.368453039999,69.55580958000064,53481.43354440001 2024-06-29,08:11:00.000,181,11005492,16325,0,1719648659,13041.44255244999,69.58400609999808,53481.47546712 2024-06-29,08:11:01.000,181,11005481,16525,0,1719648660,13041.46276137999,69.57695696999872,53481.3986088 2024-06-29,08:11:02.000,181,11005493,17205,0,1719648661,13041.516651859994,69.56285871,53481.37764744 2024-06-29,08:11:03.000,181,11005491,17085,0,1719648662,13041.46949769,69.54171132000192,53481.35668608 2024-06-29,08:11:04.000,181,11005482,17125,0,1719648663,13041.50991555,69.56990783999936,53481.42655728 2024-06-29,08:11:05.000,181,11005461,17045,0,1719648664,13041.577278649995,69.56990783999936,53481.36367320001 2024-06-29,08:11:06.000,181,11005490,16925,0,1719648665,13041.577278649995,69.56285871,53481.41258304001 2024-06-29,08:11:07.000,181,11005467,17325,0,1719648666,13041.55033341,69.56285871,53481.38463456001 2024-06-29,08:11:08.000,181,11005457,16885,0,1719648667,13041.597487579995,69.54171132000192,53481.223930800006 2024-06-29,08:11:09.000,181,11005442,16845,0,1719648668,13041.62443281999,69.56285871,53481.321750480005 2024-06-29,08:11:10.000,181,11005471,16645,0,1719648669,13041.637905439995,69.52056393000385,53481.28681488 2024-06-29,08:11:11.000,181,11005475,16805,0,1719648670,13041.66485067999,69.49236740999913,53481.3287376 2024-06-29,08:11:12.000,181,11005477,16485,0,1719648671,13041.678323299995,69.49941653999849,53481.30777624 2024-06-29,08:11:13.000,181,11005424,16805,0,1719648672,13041.74568639999,69.49236740999913,53481.27982776 2024-06-29,08:11:14.000,181,11005493,16845,0,1719648673,13041.73221378,69.51351480000449,53481.223930800006 2024-06-29,08:11:15.000,181,11005424,17245,0,1719648674,13041.72547746999,69.49941653999849,53481.30078912 2024-06-29,08:11:16.000,181,11005509,17485,0,1719648675,13041.76589532999,69.47826915000041,53481.27982776 2024-06-29,08:11:17.000,181,11005484,17205,0,1719648676,13041.8130495,69.45712176000234,53481.29380200001 2024-06-29,08:11:18.000,181,11005444,16805,0,1719648677,13041.799576879996,69.45712176000234,53481.28681488 2024-06-29,08:11:19.000,181,11005505,17125,0,1719648678,13041.8130495,69.40777784999955,53481.29380200001 2024-06-29,08:11:20.000,181,11005523,16605,0,1719648679,13041.860203669996,69.4148269799989,53481.26585352001 2024-06-29,08:11:21.000,181,11005494,16645,0,1719648680,13041.866939979991,69.39367959000083,53481.19598232001 2024-06-29,08:11:22.000,181,11005493,17205,0,1719648681,13041.866939979991,69.38663046000147,53481.23091792 2024-06-29,08:11:23.000,181,11005447,17085,0,1719648682,13041.860203669996,69.33728654999868,53481.1889952 2024-06-29,08:11:24.000,181,11005468,17325,0,1719648683,13041.91409415,69.33728654999868,53481.154059600005 2024-06-29,08:11:25.000,181,11005477,17085,0,1719648684,13041.900621529996,69.33728654999868,53481.12611112001 2024-06-29,08:11:26.000,181,11005480,17285,0,1719648685,13041.927566769991,69.33728654999868,53481.09117552 2024-06-29,08:11:27.000,181,11005438,17045,0,1719648686,13041.91409415,69.30909003000124,53481.07720128001 2024-06-29,08:11:28.000,181,11005439,16445,0,1719648687,13041.954512010001,69.29499177000253,53481.084188400004 2024-06-29,08:11:29.000,181,11005489,17085,0,1719648688,13041.974720940001,69.28794264000317,53481.09816264001 2024-06-29,08:11:30.000,181,11005506,17165,0,1719648689,13041.961248319996,69.2808935100038,53481.07720128001 2024-06-29,08:11:31.000,181,11005447,16845,0,1719648690,13041.961248319996,69.25974611999845,53481.07720128001 2024-06-29,08:11:32.000,181,11005437,17085,0,1719648691,13042.001666179996,69.26679524999781,53481.09117552 2024-06-29,08:11:33.000,181,11005426,16165,0,1719648692,13041.974720940001,69.26679524999781,53481.07720128001 2024-06-29,08:11:34.000,181,11005457,17765,0,1719648693,13042.021875109996,69.24564785999974,53481.04925280001 2024-06-29,08:11:35.000,181,11005415,17605,0,1719648694,13042.048820349992,69.23154960000102,53480.986368720005 2024-06-29,08:11:36.000,181,11005463,17445,0,1719648695,13042.035347730001,69.26679524999781,53481.04226568 2024-06-29,08:11:37.000,181,11005429,17725,0,1719648696,13042.069029279992,69.23154960000102,53480.97239448 2024-06-29,08:11:38.000,181,11005488,17165,0,1719648697,13042.048820349992,69.2174513400023,53480.97239448 2024-06-29,08:11:39.000,181,11005488,17045,0,1719648698,13042.089238209992,69.19630395000422,53480.888549040006 2024-06-29,08:11:40.000,181,11005461,16805,0,1719648699,13042.075765590002,69.19630395000422,53480.95842024001 2024-06-29,08:11:41.000,181,11005461,16485,0,1719648700,13042.149864999992,69.20335308000358,53480.95842024001 2024-06-29,08:11:42.000,181,11005481,17205,0,1719648701,13042.183546549997,69.2174513400023,53480.90252328 2024-06-29,08:11:43.000,181,11005416,16525,0,1719648702,13042.176810240002,69.18925482000486,53480.95842024001 2024-06-29,08:11:44.000,181,11005465,17845,0,1719648703,13042.176810240002,69.20335308000358,53480.937458880006 2024-06-29,08:11:45.000,181,11005477,17485,0,1719648704,13042.210491789992,69.20335308000358,53480.937458880006 2024-06-29,08:11:46.000,181,11005464,17685,0,1719648705,13042.244173339997,69.21040221000294,53480.95842024001 2024-06-29,08:11:47.000,181,11005496,16885,0,1719648706,13042.217228100002,69.16810742999951,53480.937458880006 2024-06-29,08:11:48.000,181,11005479,15725,0,1719648707,13042.345217989998,69.16105830000015,53481.1889952 2024-06-29,08:11:49.000,181,11005491,16125,0,1719648708,13042.351954299993,69.16105830000015,53481.18200808 2024-06-29,08:11:50.000,181,11005463,16125,0,1719648709,13042.412581089993,69.17515655999887,53481.14008536 2024-06-29,08:11:51.000,181,11005463,16165,0,1719648710,13042.378899539988,69.16810742999951,53481.1889952 2024-06-29,08:11:52.000,181,11005438,16085,0,1719648711,13042.419317399988,69.13991091000207,53481.1889952 2024-06-29,08:11:53.000,181,11005476,15565,0,1719648712,13042.385635849998,69.14696004000143,53481.16803384 2024-06-29,08:11:54.000,181,11005506,15525,0,1719648713,13042.432790019993,69.13286178000271,53481.12611112001 2024-06-29,08:11:55.000,181,11005466,15805,0,1719648714,13042.412581089993,69.15400917000079,53481.154059600005 2024-06-29,08:11:56.000,181,11005466,16045,0,1719648715,13042.466471569998,69.17515655999887,53481.14008536 2024-06-29,08:11:57.000,181,11005509,15765,0,1719648716,13042.459735259989,69.14696004000143,53481.14008536 2024-06-29,08:11:58.000,181,11005414,15685,0,1719648717,13042.479944189989,69.16810742999951,53481.16104672 2024-06-29,08:11:59.000,181,11005544,16325,0,1719648718,13042.527098359998,69.13991091000207,53481.13309824 2024-06-29,08:12:00.000,181,11005480,16285,0,1719648719,13042.540570979989,69.14696004000143,53481.16803384 2024-06-29,08:12:01.000,181,11005494,15685,0,1719648720,13042.580988839989,69.13991091000207,53481.154059600005 2024-06-29,08:12:02.000,181,11005518,15965,0,1719648721,13042.580988839989,69.12581265000335,53481.084188400004 2024-06-29,08:12:03.000,181,11005451,15845,0,1719648722,13042.560779909989,69.12581265000335,53481.13309824 2024-06-29,08:12:04.000,181,11005503,15565,0,1719648723,13042.580988839989,69.12581265000335,53481.105149760006 2024-06-29,08:12:05.000,181,11005439,15805,0,1719648724,13042.614670389994,69.104665259998,53481.13309824 2024-06-29,08:12:06.000,181,11005480,16085,0,1719648725,13042.628143009999,69.12581265000335,53481.07021416 2024-06-29,08:12:07.000,181,11005470,16405,0,1719648726,13042.587725149999,69.15400917000079,53481.105149760006 2024-06-29,08:12:08.000,181,11005489,15645,0,1719648727,13042.648351939999,69.104665259998,53481.09816264001 2024-06-29,08:12:09.000,181,11005510,15485,0,1719648728,13042.70897873,69.09761612999864,53481.056239920006 2024-06-29,08:12:10.000,181,11005501,16285,0,1719648729,13042.715715039994,69.118763520004,53481.105149760006 2024-06-29,08:12:11.000,181,11005483,15445,0,1719648730,13042.68203348999,69.118763520004,53481.084188400004 2024-06-29,08:12:12.000,181,11005452,15845,0,1719648731,13042.668560869999,69.118763520004,53481.056239920006 2024-06-29,08:12:13.000,181,11005482,14845,0,1719648732,13042.70224241999,69.118763520004,53481.09117552 2024-06-29,08:12:14.000,181,11005480,16165,0,1719648733,13042.74939659,69.13991091000207,53481.084188400004 2024-06-29,08:12:15.000,181,11005470,15725,0,1719648734,13042.70897873,69.118763520004,53481.07021416 2024-06-29,08:12:16.000,181,11005525,16485,0,1719648735,13042.68203348999,69.11171439000464,53481.02130432 2024-06-29,08:12:17.000,181,11005474,16565,0,1719648736,13042.735923969994,69.104665259998,53481.04226568 2024-06-29,08:12:18.000,181,11005471,15605,0,1719648737,13042.74266027999,69.07646874000056,53481.0143172 2024-06-29,08:12:19.000,181,11005467,15725,0,1719648738,13042.74266027999,69.104665259998,53480.99335584 2024-06-29,08:12:20.000,181,11005508,16045,0,1719648739,13042.76286920999,69.07646874000056,53481.04925280001 2024-06-29,08:12:21.000,181,11005423,16045,0,1719648740,13042.81002338,69.09761612999864,53481.0143172 2024-06-29,08:12:22.000,181,11005511,15805,0,1719648741,13042.8908591,69.08351786999992,53481.09117552 2024-06-29,08:12:23.000,181,11005460,15685,0,1719648742,13042.816759689995,69.09056699999928,53481.04226568 2024-06-29,08:12:24.000,181,11005480,15805,0,1719648743,13042.816759689995,69.09056699999928,53481.07021416 2024-06-29,08:12:25.000,181,11005494,15965,0,1719648744,13042.86391385999,69.118763520004,53481.02829144001 2024-06-29,08:12:26.000,181,11005475,16165,0,1719648745,13042.90433171999,69.11171439000464,53481.07021416 2024-06-29,08:12:27.000,181,11005546,15485,0,1719648746,13042.877386479995,69.118763520004,53481.02130432 2024-06-29,08:12:28.000,181,11005488,15165,0,1719648747,13042.88412278999,69.118763520004,53481.09117552 2024-06-29,08:12:29.000,181,11005487,16285,0,1719648748,13042.877386479995,69.12581265000335,53481.07720128001 2024-06-29,08:12:30.000,181,11005451,15525,0,1719648749,13042.91106803,69.13286178000271,53481.02829144001 2024-06-29,08:12:31.000,181,11005476,15125,0,1719648750,13042.90433171999,69.11171439000464,53481.06322704 2024-06-29,08:12:32.000,181,11005453,16045,0,1719648751,13042.897595409995,69.12581265000335,53481.056239920006 2024-06-29,08:12:33.000,181,11005419,15685,0,1719648752,13042.958222199995,69.118763520004,53481.00034296 2024-06-29,08:12:34.000,181,11005477,15805,0,1719648753,13042.95148589,69.13991091000207,53481.04925280001 2024-06-29,08:12:35.000,181,11005503,15365,0,1719648754,13042.978431129995,69.09761612999864,53481.07021416 2024-06-29,08:12:36.000,181,11005501,15525,0,1719648755,13042.998640059996,69.12581265000335,53481.06322704 2024-06-29,08:12:37.000,181,11005471,16085,0,1719648756,13043.00537636999,69.05532135000249,53481.04925280001 2024-06-29,08:12:38.000,181,11005525,15485,0,1719648757,13043.01211268,69.06237048000185,53481.07720128001 2024-06-29,08:12:39.000,181,11005490,15445,0,1719648758,13042.96495850999,69.09056699999928,53481.02829144001 2024-06-29,08:12:40.000,181,11005477,15645,0,1719648759,13043.018848989996,69.08351786999992,53481.06322704 2024-06-29,08:12:41.000,181,11005444,15725,0,1719648760,13043.039057919996,69.09761612999864,53481.06322704 2024-06-29,08:12:42.000,181,11005480,15565,0,1719648761,13043.039057919996,69.08351786999992,53481.04226568 2024-06-29,08:12:43.000,181,11005450,15485,0,1719648762,13043.039057919996,69.09056699999928,53481.07720128001 2024-06-29,08:12:44.000,181,11005483,15325,0,1719648763,13043.04579422999,69.09761612999864,53481.0143172 2024-06-29,08:12:45.000,181,11005476,15805,0,1719648764,13043.059266849996,69.11171439000464,53481.105149760006 2024-06-29,08:12:46.000,181,11005434,15485,0,1719648765,13043.02558529999,69.09056699999928,53480.95842024001 2024-06-29,08:12:47.000,181,11005465,15565,0,1719648766,13043.086212089991,69.09056699999928,53480.986368720005 2024-06-29,08:12:48.000,181,11005481,15325,0,1719648767,13043.07273947,69.08351786999992,53481.09117552 2024-06-29,08:12:49.000,181,11005502,15925,0,1719648768,13043.106421019991,69.07646874000056,53481.07021416 2024-06-29,08:12:50.000,181,11005520,15805,0,1719648769,13043.11315733,69.0694196100012,53481.06322704 2024-06-29,08:12:51.000,181,11005444,15965,0,1719648770,13043.119893639996,69.07646874000056,53481.07021416 2024-06-29,08:12:52.000,181,11005483,16205,0,1719648771,13043.11315733,69.06237048000185,53481.04925280001 2024-06-29,08:12:53.000,181,11005492,16125,0,1719648772,13043.193993050001,69.0694196100012,53481.02130432 2024-06-29,08:12:54.000,181,11005516,15925,0,1719648773,13043.200729359996,69.07646874000056,53481.056239920006 2024-06-29,08:12:55.000,181,11005476,16165,0,1719648774,13043.207465669992,69.05532135000249,53481.04226568 2024-06-29,08:12:56.000,181,11005515,15845,0,1719648775,13043.227674599992,69.04122309000377,53481.09816264001 2024-06-29,08:12:57.000,181,11005504,15805,0,1719648776,13043.200729359996,69.04827222000313,53481.056239920006 2024-06-29,08:12:58.000,181,11005527,16325,0,1719648777,13043.220938289996,69.06237048000185,53481.105149760006 2024-06-29,08:12:59.000,181,11005477,16085,0,1719648778,13043.241147219996,69.05532135000249,53481.09117552 2024-06-29,08:13:00.000,181,11005500,15845,0,1719648779,13043.207465669992,69.02007569999842,53481.07720128001 2024-06-29,08:13:01.000,181,11005452,15685,0,1719648780,13043.247883529992,69.03417396000441,53481.105149760006 2024-06-29,08:13:02.000,181,11005489,15205,0,1719648781,13043.254619840001,69.02007569999842,53481.119124 2024-06-29,08:13:03.000,181,11005470,15685,0,1719648782,13043.254619840001,69.04122309000377,53481.09816264001 2024-06-29,08:13:04.000,181,11005469,15645,0,1719648783,13043.268092459992,69.01302656999906,53481.04226568 2024-06-29,08:13:05.000,181,11005508,15685,0,1719648784,13043.227674599992,69.03417396000441,53481.07021416 2024-06-29,08:13:06.000,181,11005483,15885,0,1719648785,13043.254619840001,69.06237048000185,53481.07021416 2024-06-29,08:13:07.000,181,11005492,15165,0,1719648786,13043.247883529992,69.03417396000441,53481.04226568 2024-06-29,08:13:08.000,181,11005527,15885,0,1719648787,13043.234410910001,69.04827222000313,53481.09117552 2024-06-29,08:13:09.000,181,11005479,16125,0,1719648788,13043.234410910001,69.02007569999842,53481.11213688 2024-06-29,08:13:10.000,181,11005461,15445,0,1719648789,13043.207465669992,69.04122309000377,53481.11213688 2024-06-29,08:13:11.000,181,11005421,15765,0,1719648790,13043.227674599992,69.05532135000249,53481.035278560004 2024-06-29,08:13:12.000,181,11005473,15285,0,1719648791,13043.234410910001,69.03417396000441,53481.09117552 2024-06-29,08:13:13.000,181,11005502,15525,0,1719648792,13043.200729359996,69.02007569999842,53481.06322704 2024-06-29,08:13:14.000,181,11005444,15445,0,1719648793,13043.214201980001,69.0059774399997,53481.06322704 2024-06-29,08:13:15.000,181,11005474,15925,0,1719648794,13043.200729359996,69.02007569999842,53481.09816264001 2024-06-29,08:13:16.000,181,11005474,15685,0,1719648795,13043.133366260001,69.02007569999842,53481.04226568 2024-06-29,08:13:17.000,181,11005486,15005,0,1719648796,13043.140102569996,69.03417396000441,53481.02829144001 2024-06-29,08:13:18.000,181,11005514,15365,0,1719648797,13043.153575190001,69.0059774399997,53481.07720128001 2024-06-29,08:13:19.000,181,11005466,15805,0,1719648798,13043.173784120001,69.01302656999906,53481.09816264001 2024-06-29,08:13:20.000,181,11005483,16005,0,1719648799,13043.126629949991,68.99187918000098,53481.035278560004 2024-06-29,08:13:21.000,181,11005470,15365,0,1719648800,13043.119893639996,69.0059774399997,53481.056239920006 2024-06-29,08:13:22.000,181,11005466,14685,0,1719648801,13043.167047809991,69.02712482999777,53481.00733008001 2024-06-29,08:13:23.000,181,11005473,15885,0,1719648802,13043.167047809991,68.99187918000098,53481.00733008001 2024-06-29,08:13:24.000,181,11005468,15725,0,1719648803,13043.133366260001,68.99187918000098,53481.00034296 2024-06-29,08:13:25.000,181,11005439,15525,0,1719648804,13043.140102569996,68.98483005000162,53481.04226568 2024-06-29,08:13:26.000,181,11005494,15365,0,1719648805,13043.11315733,68.9707317900029,53481.084188400004 2024-06-29,08:13:27.000,181,11005436,16125,0,1719648806,13043.133366260001,68.97778092000226,53481.056239920006 2024-06-29,08:13:28.000,181,11005484,15845,0,1719648807,13043.086212089991,68.98483005000162,53481.0143172 2024-06-29,08:13:29.000,181,11005542,16005,0,1719648808,13043.106421019991,68.93548613999883,53481.07720128001 2024-06-29,08:13:30.000,181,11005503,15165,0,1719648809,13043.066003159991,68.99892831000034,53481.02130432 2024-06-29,08:13:31.000,181,11005475,15085,0,1719648810,13043.066003159991,68.94253526999819,53481.04925280001 2024-06-29,08:13:32.000,181,11005468,14725,0,1719648811,13043.04579422999,68.94958440000482,53481.02829144001 2024-06-29,08:13:33.000,181,11005528,16005,0,1719648812,13043.03232161,68.92843700999947,53481.035278560004 2024-06-29,08:13:34.000,181,11005493,15525,0,1719648813,13043.039057919996,68.94253526999819,53481.00733008001 2024-06-29,08:13:35.000,181,11005478,15525,0,1719648814,13043.00537636999,68.92138788000011,53481.04925280001 2024-06-29,08:13:36.000,181,11005443,15045,0,1719648815,13043.05253054,68.94958440000482,53481.035278560004 2024-06-29,08:13:37.000,181,11005459,15725,0,1719648816,13043.03232161,68.94253526999819,53481.02829144001 2024-06-29,08:13:38.000,181,11005493,16205,0,1719648817,13042.998640059996,68.94958440000482,53481.0143172 2024-06-29,08:13:39.000,181,11005454,15445,0,1719648818,13043.00537636999,68.94253526999819,53480.986368720005 2024-06-29,08:13:40.000,181,11005480,15325,0,1719648819,13043.03232161,68.95663353000418,53481.06322704 2024-06-29,08:13:41.000,181,11005497,15605,0,1719648820,13043.03232161,68.99892831000034,53481.04925280001 2024-06-29,08:13:42.000,181,11005488,15885,0,1719648821,13043.018848989996,68.99187918000098,53481.02130432 2024-06-29,08:13:43.000,181,11005487,16005,0,1719648822,13043.018848989996,68.98483005000162,53481.02829144001 2024-06-29,08:13:44.000,181,11005481,15525,0,1719648823,13043.04579422999,68.94253526999819,53481.02829144001 2024-06-29,08:13:45.000,181,11005469,14725,0,1719648824,13043.02558529999,68.92843700999947,53481.056239920006 2024-06-29,08:13:46.000,181,11005487,15285,0,1719648825,13043.01211268,68.93548613999883,53481.02829144001 2024-06-29,08:13:47.000,181,11005475,15085,0,1719648826,13043.018848989996,68.93548613999883,53480.944446 2024-06-29,08:13:48.000,181,11005481,15485,0,1719648827,13043.02558529999,68.94958440000482,53480.95143312 2024-06-29,08:13:49.000,181,11005456,15725,0,1719648828,13043.018848989996,68.98483005000162,53481.02130432 2024-06-29,08:13:50.000,181,11005479,15285,0,1719648829,13043.018848989996,68.95663353000418,53480.95842024001 2024-06-29,08:13:51.000,181,11005471,15085,0,1719648830,13043.03232161,68.94958440000482,53480.97239448 2024-06-29,08:13:52.000,181,11005461,16085,0,1719648831,13042.97169482,68.92843700999947,53481.00034296 2024-06-29,08:13:53.000,181,11005490,15765,0,1719648832,13042.98516743999,68.88614223000332,53481.00034296 2024-06-29,08:13:54.000,181,11005474,15565,0,1719648833,13043.02558529999,68.9072896200014,53480.99335584 2024-06-29,08:13:55.000,181,11005463,15485,0,1719648834,13042.97169482,68.92843700999947,53480.97938160001 2024-06-29,08:13:56.000,181,11005491,15325,0,1719648835,13042.978431129995,68.94958440000482,53480.95842024001 2024-06-29,08:13:57.000,181,11005514,15885,0,1719648836,13042.98516743999,68.96368266000354,53481.00034296 2024-06-29,08:13:58.000,181,11005476,16245,0,1719648837,13042.958222199995,68.99187918000098,53481.0143172 2024-06-29,08:13:59.000,181,11005480,16085,0,1719648838,13042.96495850999,68.99187918000098,53481.04925280001 2024-06-29,08:14:00.000,181,11005505,16325,0,1719648839,13042.938013269995,68.99187918000098,53481.04925280001 2024-06-29,08:14:01.000,181,11005488,15405,0,1719648840,13042.99190375,69.02712482999777,53481.04226568 2024-06-29,08:14:02.000,181,11005449,14685,0,1719648841,13042.99190375,69.02712482999777,53481.04925280001 2024-06-29,08:14:03.000,181,11005502,15565,0,1719648842,13042.96495850999,68.99187918000098,53481.00733008001 2024-06-29,08:14:04.000,181,11005513,15365,0,1719648843,13042.97169482,68.99187918000098,53481.00733008001 2024-06-29,08:14:05.000,181,11005456,15805,0,1719648844,13042.96495850999,69.03417396000441,53481.056239920006 2024-06-29,08:14:06.000,181,11005506,15805,0,1719648845,13042.958222199995,69.05532135000249,53481.04925280001 2024-06-29,08:14:07.000,181,11005515,15605,0,1719648846,13042.95148589,69.02712482999777,53481.00034296 2024-06-29,08:14:08.000,181,11005479,15325,0,1719648847,13042.98516743999,69.08351786999992,53480.99335584 2024-06-29,08:14:09.000,181,11005440,15605,0,1719648848,13042.95148589,69.06237048000185,53481.04226568 2024-06-29,08:14:10.000,181,11005470,15765,0,1719648849,13042.96495850999,69.07646874000056,53481.035278560004 2024-06-29,08:14:11.000,181,11005482,15685,0,1719648850,13042.95148589,69.07646874000056,53481.04925280001 2024-06-29,08:14:12.000,181,11005467,15765,0,1719648851,13042.94474957999,69.104665259998,53481.02130432 2024-06-29,08:14:13.000,181,11005510,15525,0,1719648852,13042.97169482,69.07646874000056,53481.00034296 2024-06-29,08:14:14.000,181,11005507,15205,0,1719648853,13042.98516743999,69.05532135000249,53480.986368720005 2024-06-29,08:14:15.000,181,11005503,15125,0,1719648854,13042.958222199995,69.07646874000056,53481.056239920006 2024-06-29,08:14:16.000,181,11005498,15085,0,1719648855,13042.98516743999,69.05532135000249,53481.084188400004 2024-06-29,08:14:17.000,181,11005464,15645,0,1719648856,13042.94474957999,69.0694196100012,53480.97938160001 2024-06-29,08:14:18.000,181,11005495,15925,0,1719648857,13042.938013269995,69.08351786999992,53481.084188400004 2024-06-29,08:14:19.000,181,11005523,16005,0,1719648858,13042.938013269995,69.0694196100012,53481.0143172 2024-06-29,08:14:20.000,181,11005480,15285,0,1719648859,13042.917804339995,69.0694196100012,53481.02130432 2024-06-29,08:14:21.000,181,11005498,15485,0,1719648860,13042.95148589,69.09761612999864,53481.04226568 2024-06-29,08:14:22.000,181,11005517,15485,0,1719648861,13042.92454064999,69.09056699999928,53481.035278560004 2024-06-29,08:14:23.000,181,11005522,15965,0,1719648862,13042.93127696,69.12581265000335,53480.99335584 2024-06-29,08:14:24.000,181,11005527,15885,0,1719648863,13042.938013269995,69.11171439000464,53481.04925280001 2024-06-29,08:14:25.000,181,11005514,15445,0,1719648864,13042.938013269995,69.118763520004,53481.07021416 2024-06-29,08:14:26.000,181,11005505,14925,0,1719648865,13042.95148589,69.11171439000464,53481.04925280001 2024-06-29,08:14:27.000,181,11005536,15005,0,1719648866,13042.94474957999,69.118763520004,53480.97938160001 2024-06-29,08:14:28.000,181,11005460,15485,0,1719648867,13042.917804339995,69.11171439000464,53480.97938160001 2024-06-29,08:14:29.000,181,11005477,15685,0,1719648868,13042.94474957999,69.12581265000335,53480.99335584 2024-06-29,08:14:30.000,181,11005475,15765,0,1719648869,13042.96495850999,69.118763520004,53481.02829144001 2024-06-29,08:14:31.000,181,11005483,15685,0,1719648870,13042.97169482,69.13991091000207,53481.02829144001 2024-06-29,08:14:32.000,181,11005478,15125,0,1719648871,13042.96495850999,69.118763520004,53481.04226568 2024-06-29,08:14:33.000,181,11005468,15805,0,1719648872,13042.98516743999,69.13991091000207,53481.00034296 2024-06-29,08:14:34.000,181,11005499,15765,0,1719648873,13042.958222199995,69.16105830000015,53480.97938160001 2024-06-29,08:14:35.000,181,11005468,15205,0,1719648874,13042.95148589,69.14696004000143,53481.04925280001 2024-06-29,08:14:36.000,181,11005511,15725,0,1719648875,13042.958222199995,69.16105830000015,53481.04226568 2024-06-29,08:14:37.000,181,11005487,16005,0,1719648876,13042.95148589,69.16810742999951,53481.00733008001 2024-06-29,08:14:38.000,181,11005489,15525,0,1719648877,13042.92454064999,69.14696004000143,53480.95842024001 2024-06-29,08:14:39.000,181,11005537,15485,0,1719648878,13042.958222199995,69.15400917000079,53480.95842024001 2024-06-29,08:14:40.000,181,11005458,15845,0,1719648879,13042.95148589,69.15400917000079,53480.99335584 2024-06-29,08:14:41.000,181,11005481,15605,0,1719648880,13042.95148589,69.15400917000079,53481.04925280001 2024-06-29,08:14:42.000,181,11005429,15565,0,1719648881,13042.93127696,69.16810742999951,53481.04925280001 2024-06-29,08:14:43.000,181,11005429,15725,0,1719648882,13042.94474957999,69.13286178000271,53480.99335584 2024-06-29,08:14:44.000,181,11005489,15365,0,1719648883,13042.95148589,69.14696004000143,53480.99335584 2024-06-29,08:14:45.000,181,11005470,15485,0,1719648884,13042.938013269995,69.118763520004,53481.02829144001 2024-06-29,08:14:46.000,181,11005450,15885,0,1719648885,13042.96495850999,69.13286178000271,53481.02130432 2024-06-29,08:14:47.000,181,11005469,15365,0,1719648886,13042.94474957999,69.15400917000079,53481.00034296 2024-06-29,08:14:48.000,181,11005482,15485,0,1719648887,13042.92454064999,69.11171439000464,53480.97239448 2024-06-29,08:14:49.000,181,11005448,15725,0,1719648888,13042.95148589,69.11171439000464,53481.035278560004 2024-06-29,08:14:50.000,181,11005454,15125,0,1719648889,13042.938013269995,69.12581265000335,53480.986368720005 2024-06-29,08:14:51.000,181,11005471,15325,0,1719648890,13042.92454064999,69.13991091000207,53480.96540736 2024-06-29,08:14:52.000,181,11005542,15525,0,1719648891,13042.938013269995,69.12581265000335,53481.00034296 2024-06-29,08:14:53.000,181,11005437,15725,0,1719648892,13042.95148589,69.12581265000335,53480.99335584 2024-06-29,08:14:54.000,181,11005480,15725,0,1719648893,13042.958222199995,69.11171439000464,53480.99335584 2024-06-29,08:14:55.000,181,11005463,15325,0,1719648894,13042.958222199995,69.104665259998,53480.95842024001 2024-06-29,08:14:56.000,181,11005459,15885,0,1719648895,13042.94474957999,69.118763520004,53480.937458880006 2024-06-29,08:14:57.000,181,11005484,14965,0,1719648896,13042.95148589,69.11171439000464,53480.937458880006 2024-06-29,08:14:58.000,181,11005494,15565,0,1719648897,13042.958222199995,69.13286178000271,53480.93047176001 2024-06-29,08:14:59.000,181,11005445,15525,0,1719648898,13042.978431129995,69.104665259998,53480.92348464 2024-06-29,08:15:00.000,181,11005459,15445,0,1719648899,13042.98516743999,69.09056699999928,53480.944446 2024-06-29,08:15:01.000,181,11005487,15845,0,1719648900,13043.039057919996,69.07646874000056,53480.944446 2024-06-29,08:15:02.000,181,11005458,15325,0,1719648901,13042.998640059996,69.09056699999928,53480.90252328 2024-06-29,08:15:03.000,181,11005473,15045,0,1719648902,13043.04579422999,69.09761612999864,53480.85361344 2024-06-29,08:15:04.000,181,11005481,15885,0,1719648903,13043.066003159991,69.0694196100012,53480.93047176001 2024-06-29,08:15:05.000,181,11005485,14885,0,1719648904,13043.039057919996,69.0694196100012,53480.83265208 2024-06-29,08:15:06.000,181,11005470,15165,0,1719648905,13043.01211268,69.04827222000313,53480.79072936001 2024-06-29,08:15:07.000,181,11005468,15885,0,1719648906,13043.05253054,69.04122309000377,53480.82566496 2024-06-29,08:15:08.000,181,11005461,15765,0,1719648907,13043.079475779996,69.09056699999928,53480.89553616 2024-06-29,08:15:09.000,181,11005450,15605,0,1719648908,13043.079475779996,69.0694196100012,53480.85361344 2024-06-29,08:15:10.000,181,11005473,15885,0,1719648909,13043.099684709996,69.03417396000441,53480.84662632 2024-06-29,08:15:11.000,181,11005459,14965,0,1719648910,13043.0929484,69.06237048000185,53480.79771648 2024-06-29,08:15:12.000,181,11005460,15165,0,1719648911,13043.126629949991,69.02007569999842,53480.89553616 2024-06-29,08:15:13.000,181,11005493,15125,0,1719648912,13043.146838879991,69.03417396000441,53480.888549040006 2024-06-29,08:15:14.000,181,11005478,15485,0,1719648913,13043.140102569996,68.99892831000034,53480.89553616 2024-06-29,08:15:15.000,181,11005436,15365,0,1719648914,13043.119893639996,69.02007569999842,53480.88156192001 2024-06-29,08:15:16.000,181,11005484,15845,0,1719648915,13043.153575190001,69.01302656999906,53480.88156192001 2024-06-29,08:15:17.000,181,11005467,15325,0,1719648916,13043.146838879991,69.0059774399997,53480.90951040001 2024-06-29,08:15:18.000,181,11005473,15005,0,1719648917,13043.133366260001,69.0059774399997,53480.86060056001 2024-06-29,08:15:19.000,181,11005490,15325,0,1719648918,13043.140102569996,69.01302656999906,53480.8745748 2024-06-29,08:15:20.000,181,11005416,15525,0,1719648919,13043.126629949991,69.0059774399997,53480.88156192001 2024-06-29,08:15:21.000,181,11005455,16005,0,1719648920,13043.153575190001,69.02712482999777,53480.86060056001 2024-06-29,08:15:22.000,181,11005441,15885,0,1719648921,13043.173784120001,69.02007569999842,53480.90951040001 2024-06-29,08:15:23.000,181,11005447,15845,0,1719648922,13043.173784120001,69.0059774399997,53480.88156192001 2024-06-29,08:15:24.000,181,11005520,15125,0,1719648923,13043.193993050001,69.01302656999906,53480.82566496 2024-06-29,08:15:25.000,181,11005470,15605,0,1719648924,13043.187256739991,69.01302656999906,53480.85361344 2024-06-29,08:15:26.000,181,11005450,15885,0,1719648925,13043.200729359996,68.98483005000162,53480.83963920001 2024-06-29,08:15:27.000,181,11005469,15845,0,1719648926,13043.220938289996,68.96368266000354,53480.77675512 2024-06-29,08:15:28.000,181,11005441,15805,0,1719648927,13043.261356149997,68.94958440000482,53480.89553616 2024-06-29,08:15:29.000,181,11005476,15445,0,1719648928,13043.227674599992,68.93548613999883,53480.82566496 2024-06-29,08:15:30.000,181,11005491,15365,0,1719648929,13043.268092459992,68.98483005000162,53480.8047036 2024-06-29,08:15:31.000,181,11005516,15445,0,1719648930,13043.268092459992,68.98483005000162,53480.79072936001 2024-06-29,08:15:32.000,181,11005438,15725,0,1719648931,13043.254619840001,68.98483005000162,53480.83265208 2024-06-29,08:15:33.000,181,11005469,15285,0,1719648932,13043.288301389992,68.95663353000418,53480.86060056001 2024-06-29,08:15:34.000,181,11005494,15085,0,1719648933,13043.301774009997,68.94253526999819,53480.818677840005 2024-06-29,08:15:35.000,181,11005467,15445,0,1719648934,13043.254619840001,68.94958440000482,53480.81169072001 2024-06-29,08:15:36.000,181,11005469,14765,0,1719648935,13043.315246630002,68.98483005000162,53480.8047036 2024-06-29,08:15:37.000,181,11005488,15565,0,1719648936,13043.321982939997,68.97778092000226,53480.818677840005 2024-06-29,08:15:38.000,181,11005464,15565,0,1719648937,13043.382609729997,68.99187918000098,53480.84662632 2024-06-29,08:15:39.000,181,11005434,15765,0,1719648938,13043.382609729997,68.97778092000226,53480.818677840005 2024-06-29,08:15:40.000,181,11005463,15805,0,1719648939,13043.375873420002,68.9707317900029,53480.83265208 2024-06-29,08:15:41.000,181,11005492,16085,0,1719648940,13043.396082350002,68.95663353000418,53480.79771648 2024-06-29,08:15:42.000,181,11005473,14965,0,1719648941,13043.463445449997,68.97778092000226,53480.82566496 2024-06-29,08:15:43.000,181,11005492,15525,0,1719648942,13043.456709140002,68.93548613999883,53480.82566496 2024-06-29,08:15:44.000,181,11005468,15725,0,1719648943,13043.429763899992,68.95663353000418,53480.88156192001 2024-06-29,08:15:45.000,181,11005506,15645,0,1719648944,13043.463445449997,68.9707317900029,53480.84662632 2024-06-29,08:15:46.000,181,11005511,15725,0,1719648945,13043.490390689993,68.97778092000226,53480.79771648 2024-06-29,08:15:47.000,181,11005478,16165,0,1719648946,13043.517335930002,68.92138788000011,53480.82566496 2024-06-29,08:15:48.000,181,11005492,15685,0,1719648947,13043.524072239998,68.93548613999883,53480.79072936001 2024-06-29,08:15:49.000,181,11005482,15765,0,1719648948,13043.584699029998,68.92138788000011,53480.84662632 2024-06-29,08:15:50.000,181,11005469,16125,0,1719648949,13043.584699029998,68.92843700999947,53480.76278088001 2024-06-29,08:15:51.000,181,11005508,16205,0,1719648950,13043.618380579988,68.94958440000482,53480.867587680004 2024-06-29,08:15:52.000,181,11005465,15445,0,1719648951,13043.652062129993,68.92843700999947,53480.83265208 2024-06-29,08:15:53.000,181,11005431,15725,0,1719648952,13043.645325819998,68.89319136000267,53480.84662632 2024-06-29,08:15:54.000,181,11005503,15405,0,1719648953,13043.652062129993,68.8720439700046,53480.79072936001 2024-06-29,08:15:55.000,181,11005475,15285,0,1719648954,13043.692479989993,68.89319136000267,53480.81169072001 2024-06-29,08:15:56.000,181,11005518,15845,0,1719648955,13043.699216299989,68.8579457099986,53480.79771648 2024-06-29,08:15:57.000,181,11005496,15645,0,1719648956,13043.705952609998,68.84384744999988,53480.82566496 2024-06-29,08:15:58.000,181,11005466,15605,0,1719648957,13043.726161539998,68.80155267000373,53480.79072936001 2024-06-29,08:15:59.000,181,11005476,15885,0,1719648958,13043.719425229989,68.83679832000053,53480.78374224 2024-06-29,08:16:00.000,181,11005493,15365,0,1719648959,13043.732897849994,68.83679832000053,53480.82566496 2024-06-29,08:16:01.000,181,11005517,15405,0,1719648960,13043.800260949989,68.82974919000117,53480.818677840005 2024-06-29,08:16:02.000,181,11005484,16005,0,1719648961,13043.746370469999,68.80860180000309,53480.81169072001 2024-06-29,08:16:03.000,181,11005435,15165,0,1719648962,13043.806997259999,68.78040527999838,53480.83265208 2024-06-29,08:16:04.000,181,11005494,15525,0,1719648963,13043.793524639994,68.80860180000309,53480.77675512 2024-06-29,08:16:05.000,181,11005505,15845,0,1719648964,13043.833942499994,68.80860180000309,53480.8047036 2024-06-29,08:16:06.000,181,11005503,15965,0,1719648965,13043.827206189999,68.76630701999966,53480.77675512 2024-06-29,08:16:07.000,181,11005469,15525,0,1719648966,13043.833942499994,68.73811050000222,53480.79072936001 2024-06-29,08:16:08.000,181,11005456,15365,0,1719648967,13043.88109666999,68.73811050000222,53480.748806640004 2024-06-29,08:16:09.000,181,11005513,15125,0,1719648968,13043.86088773999,68.71696311000414,53480.748806640004 2024-06-29,08:16:10.000,181,11005490,15765,0,1719648969,13043.854151429994,68.69581571999879,53480.71387104001 2024-06-29,08:16:11.000,181,11005546,15805,0,1719648970,13043.833942499994,68.70286484999815,53480.7348324 2024-06-29,08:16:12.000,181,11005464,15205,0,1719648971,13043.88109666999,68.68876658999943,53480.769768000006 2024-06-29,08:16:13.000,181,11005520,15365,0,1719648972,13043.887832979999,68.660570070002,53480.77675512 2024-06-29,08:16:14.000,181,11005486,15605,0,1719648973,13043.90130559999,68.63942268000392,53480.74181952001 2024-06-29,08:16:15.000,181,11005477,15645,0,1719648974,13043.90804191,68.6112261599992,53480.7348324 2024-06-29,08:16:16.000,181,11005445,15485,0,1719648975,13043.92151452999,68.61827528999856,53480.79072936001 2024-06-29,08:16:17.000,181,11005441,15965,0,1719648976,13043.92825084,68.60417702999985,53480.769768000006 2024-06-29,08:16:18.000,181,11005467,15525,0,1719648977,13043.90130559999,68.6112261599992,53480.68592256 2024-06-29,08:16:19.000,181,11005514,15765,0,1719648978,13043.955196079994,68.59007877000113,53480.769768000006 2024-06-29,08:16:20.000,181,11005498,15605,0,1719648979,13043.98214131999,68.58302964000177,53480.79072936001 2024-06-29,08:16:21.000,181,11005487,15645,0,1719648980,13043.995613939995,68.56893138000305,53480.78374224 2024-06-29,08:16:22.000,181,11005511,15805,0,1719648981,13044.056240729995,68.55483312000433,53480.79771648 2024-06-29,08:16:23.000,181,11005502,15205,0,1719648982,13043.995613939995,68.51958747000026,53480.78374224 2024-06-29,08:16:24.000,181,11005495,15525,0,1719648983,13044.00235024999,68.49844008000218,53480.78374224 2024-06-29,08:16:25.000,181,11005509,16005,0,1719648984,13044.036031799995,68.47024356000475,53480.75579376 2024-06-29,08:16:26.000,181,11005517,15885,0,1719648985,13044.00908656,68.44204704000003,53480.699896800004 2024-06-29,08:16:27.000,181,11005491,15925,0,1719648986,13044.036031799995,68.4138505200026,53480.69290968001 2024-06-29,08:16:28.000,181,11005507,15285,0,1719648987,13044.06297703999,68.42794878000132,53480.70688392 2024-06-29,08:16:29.000,181,11005456,15205,0,1719648988,13044.04950442,68.39270313000452,53480.67893544 2024-06-29,08:16:30.000,181,11005458,16005,0,1719648989,13044.08318596999,68.39270313000452,53480.62303848001 2024-06-29,08:16:31.000,181,11005483,15765,0,1719648990,13044.00908656,68.37860486999853,53480.650986960005 2024-06-29,08:16:32.000,181,11005498,15805,0,1719648991,13044.08318596999,68.33631009000237,53480.69290968001 2024-06-29,08:16:33.000,181,11005550,15485,0,1719648992,13044.10339489999,68.32926096000301,53480.720858160006 2024-06-29,08:16:34.000,181,11005488,15245,0,1719648993,13044.11013121,68.28696617999958,53480.68592256 2024-06-29,08:16:35.000,181,11005489,15165,0,1719648994,13044.157285379995,68.28696617999958,53480.68592256 2024-06-29,08:16:36.000,181,11005487,15725,0,1719648995,13044.15054907,68.25172053000279,53480.65797408 2024-06-29,08:16:37.000,181,11005532,15565,0,1719648996,13044.12360382999,68.2658187900015,53480.67194832001 2024-06-29,08:16:38.000,181,11005474,16325,0,1719648997,13044.170758,68.25172053000279,53480.6649612 2024-06-29,08:16:39.000,181,11005516,16045,0,1719648998,13044.177494309995,68.19532749000064,53480.6649612 2024-06-29,08:16:40.000,181,11005523,15645,0,1719648999,13044.21117586,68.19532749000064,53480.70688392 2024-06-29,08:16:41.000,181,11005530,16165,0,1719649000,13044.21117586,68.20942574999935,53480.650986960005 2024-06-29,08:16:42.000,181,11005497,16325,0,1719649001,13044.217912169996,68.1671309700032,53480.72784528 2024-06-29,08:16:43.000,181,11005518,16125,0,1719649002,13044.23138479,68.15303271000448,53480.6649612 2024-06-29,08:16:44.000,181,11005490,16045,0,1719649003,13044.23138479,68.13893444999849,53480.65797408 2024-06-29,08:16:45.000,181,11005474,15405,0,1719649004,13044.26506633999,68.11778706000041,53480.67194832001 2024-06-29,08:16:46.000,181,11005478,15805,0,1719649005,13044.24485740999,68.11778706000041,53480.6649612 2024-06-29,08:16:47.000,181,11005564,15885,0,1719649006,13044.298747889996,68.0543448899989,53480.67893544 2024-06-29,08:16:48.000,181,11005495,16205,0,1719649007,13044.285275269991,68.01205011000275,53480.67893544 2024-06-29,08:16:49.000,181,11005520,15885,0,1719649008,13044.298747889996,68.00500098000339,53480.650986960005 2024-06-29,08:16:50.000,181,11005459,15885,0,1719649009,13044.285275269991,68.04024663000018,53480.67893544 2024-06-29,08:16:51.000,181,11005481,15925,0,1719649010,13044.33242944,67.96975532999932,53480.64399984001 2024-06-29,08:16:52.000,181,11005523,16445,0,1719649011,13044.305484199991,67.9556570700006,53480.6300256 2024-06-29,08:16:53.000,181,11005505,16005,0,1719649012,13044.352638370001,67.93450968000252,53480.602077120006 2024-06-29,08:16:54.000,181,11005507,15845,0,1719649013,13044.366110989991,67.96975532999932,53480.65797408 2024-06-29,08:16:55.000,181,11005482,15645,0,1719649014,13044.399792539996,67.89926402999845,53480.67194832001 2024-06-29,08:16:56.000,181,11005525,15725,0,1719649015,13044.413265160001,67.89926402999845,53480.60906424 2024-06-29,08:16:57.000,181,11005514,15845,0,1719649016,13044.386319919991,67.86401838000165,53480.602077120006 2024-06-29,08:16:58.000,181,11005467,16125,0,1719649017,13044.433474090001,67.89926402999845,53480.60906424 2024-06-29,08:16:59.000,181,11005495,15765,0,1719649018,13044.467155639992,67.89221489999909,53480.62303848001 2024-06-29,08:17:00.000,181,11005470,15725,0,1719649019,13044.433474090001,67.8569692500023,53480.61605136 2024-06-29,08:17:01.000,181,11005496,16285,0,1719649020,13044.467155639992,67.84287099000358,53480.60906424 2024-06-29,08:17:02.000,181,11005494,16485,0,1719649021,13044.473891950001,67.86401838000165,53480.67194832001 2024-06-29,08:17:03.000,181,11005478,15845,0,1719649022,13044.473891950001,67.87811664000037,53480.62303848001 2024-06-29,08:17:04.000,181,11005506,16645,0,1719649023,13044.453683020001,67.87811664000037,53480.69290968001 2024-06-29,08:17:05.000,181,11005519,15405,0,1719649024,13044.467155639992,67.82172359999822,53480.650986960005 2024-06-29,08:17:06.000,181,11005479,15685,0,1719649025,13044.480628259997,67.84287099000358,53480.58810288 2024-06-29,08:17:07.000,181,11005497,16165,0,1719649026,13044.467155639992,67.82172359999822,53480.602077120006 2024-06-29,08:17:08.000,181,11005517,15845,0,1719649027,13044.467155639992,67.8569692500023,53480.63701272 2024-06-29,08:17:09.000,181,11005517,15845,0,1719649028,13044.494100880001,67.77237969000271,53480.61605136 2024-06-29,08:17:10.000,181,11005477,15685,0,1719649029,13044.507573499992,67.77237969000271,53480.581115760004 2024-06-29,08:17:11.000,181,11005538,15965,0,1719649030,13044.541255049997,67.77237969000271,53480.56714152 2024-06-29,08:17:12.000,181,11005482,15365,0,1719649031,13044.541255049997,67.77237969000271,53480.60906424 2024-06-29,08:17:13.000,181,11005530,15445,0,1719649032,13044.521046119997,67.77237969000271,53480.602077120006 2024-06-29,08:17:14.000,181,11005483,15925,0,1719649033,13044.521046119997,67.78647795000143,53480.60906424 2024-06-29,08:17:15.000,181,11005482,15365,0,1719649034,13044.568200289992,67.79352708000079,53480.60906424 2024-06-29,08:17:16.000,181,11005466,15885,0,1719649035,13044.601881839997,67.77237969000271,53480.62303848001 2024-06-29,08:17:17.000,181,11005472,15605,0,1719649036,13044.581672909997,67.77237969000271,53480.602077120006 2024-06-29,08:17:18.000,181,11005487,16005,0,1719649037,13044.581672909997,67.78647795000143,53480.62303848001 2024-06-29,08:17:19.000,181,11005494,15365,0,1719649038,13044.595145530002,67.744183169998,53480.67194832001 2024-06-29,08:17:20.000,181,11005480,15965,0,1719649039,13044.581672909997,67.77237969000271,53480.59509000001 2024-06-29,08:17:21.000,181,11005469,15525,0,1719649040,13044.568200289992,67.71598665000056,53480.650986960005 2024-06-29,08:17:22.000,181,11005487,15805,0,1719649041,13044.622090769997,67.72303577999992,53480.64399984001 2024-06-29,08:17:23.000,181,11005475,16205,0,1719649042,13044.601881839997,67.72303577999992,53480.64399984001 2024-06-29,08:17:24.000,181,11005455,15365,0,1719649043,13044.608618149992,67.7089375200012,53480.6300256 2024-06-29,08:17:25.000,181,11005521,16045,0,1719649044,13044.608618149992,67.70188839000184,53480.6300256 2024-06-29,08:17:26.000,181,11005506,16125,0,1719649045,13044.608618149992,67.70188839000184,53480.60906424 2024-06-29,08:17:27.000,181,11005430,15805,0,1719649046,13044.615354460002,67.71598665000056,53480.650986960005 2024-06-29,08:17:28.000,181,11005502,15885,0,1719649047,13044.655772320002,67.68779013000312,53480.68592256 2024-06-29,08:17:29.000,181,11005465,15405,0,1719649048,13044.642299699997,67.6736918700044,53480.63701272 2024-06-29,08:17:30.000,181,11005491,15805,0,1719649049,13044.635563390002,67.66664273999777,53480.67194832001 2024-06-29,08:17:31.000,181,11005489,16005,0,1719649050,13044.696190180002,67.6736918700044,53480.64399984001 2024-06-29,08:17:32.000,181,11005475,16045,0,1719649051,13044.702926489997,67.68779013000312,53480.6649612 2024-06-29,08:17:33.000,181,11005459,15445,0,1719649052,13044.696190180002,67.68779013000312,53480.67194832001 2024-06-29,08:17:34.000,181,11005504,15685,0,1719649053,13044.743344349998,67.68779013000312,53480.67893544 2024-06-29,08:17:35.000,181,11005452,15885,0,1719649054,13044.750080659993,67.68074100000376,53480.650986960005 2024-06-29,08:17:36.000,181,11005473,16045,0,1719649055,13044.736608040002,67.64549534999969,53480.6300256 2024-06-29,08:17:37.000,181,11005493,15845,0,1719649056,13044.750080659993,67.65254447999905,53480.6300256 2024-06-29,08:17:38.000,181,11005468,15525,0,1719649057,13044.729871729993,67.68779013000312,53480.6300256 2024-06-29,08:17:39.000,181,11005482,15965,0,1719649058,13044.736608040002,67.68074100000376,53480.65797408 2024-06-29,08:17:40.000,181,11005465,16005,0,1719649059,13044.750080659993,67.6736918700044,53480.63701272 2024-06-29,08:17:41.000,181,11005461,16045,0,1719649060,13044.736608040002,67.7089375200012,53480.56714152 2024-06-29,08:17:42.000,181,11005509,15525,0,1719649061,13044.783762209998,67.68779013000312,53480.6300256 2024-06-29,08:17:43.000,181,11005544,15965,0,1719649062,13044.783762209998,67.66664273999777,53480.68592256 2024-06-29,08:17:44.000,181,11005480,15725,0,1719649063,13044.797234829988,67.70188839000184,53480.63701272 2024-06-29,08:17:45.000,181,11005505,16085,0,1719649064,13044.810707449993,67.7089375200012,53480.68592256 2024-06-29,08:17:46.000,181,11005495,15525,0,1719649065,13044.824180069998,67.68074100000376,53480.63701272 2024-06-29,08:17:47.000,181,11005461,15765,0,1719649066,13044.817443759988,67.7089375200012,53480.67194832001 2024-06-29,08:17:48.000,181,11005482,16285,0,1719649067,13044.817443759988,67.7089375200012,53480.69290968001 2024-06-29,08:17:49.000,181,11005461,15365,0,1719649068,13044.844388999998,67.71598665000056,53480.69290968001 2024-06-29,08:17:50.000,181,11005509,15605,0,1719649069,13044.817443759988,67.71598665000056,53480.70688392 2024-06-29,08:17:51.000,181,11005533,15765,0,1719649070,13044.817443759988,67.76533056000335,53480.69290968001 2024-06-29,08:17:52.000,181,11005482,15725,0,1719649071,13044.810707449993,67.77942882000207,53480.720858160006 2024-06-29,08:17:53.000,181,11005504,15845,0,1719649072,13044.803971139998,67.75123230000463,53480.7348324 2024-06-29,08:17:54.000,181,11005494,15125,0,1719649073,13044.810707449993,67.76533056000335,53480.76278088001 2024-06-29,08:17:55.000,181,11005449,15405,0,1719649074,13044.803971139998,67.8076253399995,53480.7348324 2024-06-29,08:17:56.000,181,11005514,15885,0,1719649075,13044.824180069998,67.82877273000486,53480.75579376 2024-06-29,08:17:57.000,181,11005467,15325,0,1719649076,13044.810707449993,67.81467446999886,53480.75579376 2024-06-29,08:17:58.000,181,11005484,15085,0,1719649077,13044.857861619988,67.81467446999886,53480.75579376 2024-06-29,08:17:59.000,181,11005459,15645,0,1719649078,13044.803971139998,67.84287099000358,53480.748806640004 2024-06-29,08:18:00.000,181,11005461,15925,0,1719649079,13044.844388999998,67.84992012000293,53480.769768000006 2024-06-29,08:18:01.000,181,11005472,15285,0,1719649080,13044.851125309993,67.81467446999886,53480.79771648 2024-06-29,08:18:02.000,181,11005464,15605,0,1719649081,13044.857861619988,67.81467446999886,53480.75579376 2024-06-29,08:18:03.000,181,11005476,15845,0,1719649082,13044.871334239993,67.86401838000165,53480.748806640004 2024-06-29,08:18:04.000,181,11005481,16165,0,1719649083,13044.857861619988,67.8569692500023,53480.84662632 2024-06-29,08:18:05.000,181,11005482,15165,0,1719649084,13044.898279479989,67.84287099000358,53480.81169072001 2024-06-29,08:18:06.000,181,11005481,15485,0,1719649085,13044.871334239993,67.84992012000293,53480.83265208 2024-06-29,08:18:07.000,181,11005437,15845,0,1719649086,13044.931961029994,67.8569692500023,53480.78374224 2024-06-29,08:18:08.000,181,11005496,16125,0,1719649087,13044.891543169993,67.84992012000293,53480.8047036 2024-06-29,08:18:09.000,181,11005522,15525,0,1719649088,13044.911752099993,67.87106751000101,53480.83265208 2024-06-29,08:18:10.000,181,11005518,15805,0,1719649089,13044.925224719998,67.86401838000165,53480.8047036 2024-06-29,08:18:11.000,181,11005409,15765,0,1719649090,13044.931961029994,67.90631315999781,53480.84662632 2024-06-29,08:18:12.000,181,11005489,15645,0,1719649091,13044.979115199989,67.87106751000101,53480.82566496 2024-06-29,08:18:13.000,181,11005507,15205,0,1719649092,13044.945433649998,67.8569692500023,53480.88156192001 2024-06-29,08:18:14.000,181,11005485,15365,0,1719649093,13045.019533059989,67.87811664000037,53480.867587680004 2024-06-29,08:18:15.000,181,11005494,16045,0,1719649094,13045.019533059989,67.86401838000165,53480.81169072001 2024-06-29,08:18:16.000,181,11005467,16045,0,1719649095,13044.999324129989,67.87106751000101,53480.82566496 2024-06-29,08:18:17.000,181,11005490,15845,0,1719649096,13044.999324129989,67.8569692500023,53480.86060056001 2024-06-29,08:18:18.000,181,11005472,15245,0,1719649097,13045.03974198999,67.89926402999845,53480.83265208 2024-06-29,08:18:19.000,181,11005471,15725,0,1719649098,13045.086896159999,67.89221489999909,53480.82566496 2024-06-29,08:18:20.000,181,11005471,15845,0,1719649099,13045.05995091999,67.8569692500023,53480.85361344 2024-06-29,08:18:21.000,181,11005470,15005,0,1719649100,13045.093632469994,67.87811664000037,53480.84662632 2024-06-29,08:18:22.000,181,11005502,15725,0,1719649101,13045.10036877999,67.84992012000293,53480.81169072001 2024-06-29,08:18:23.000,181,11005496,15165,0,1719649102,13045.093632469994,67.9204114200038,53480.83265208 2024-06-29,08:18:24.000,181,11005448,15845,0,1719649103,13045.073423539994,67.8569692500023,53480.8745748 2024-06-29,08:18:25.000,181,11005504,14885,0,1719649104,13045.066687229999,67.87811664000037,53480.867587680004 2024-06-29,08:18:26.000,181,11005476,15245,0,1719649105,13045.073423539994,67.88516576999973,53480.83963920001 2024-06-29,08:18:27.000,181,11005484,15725,0,1719649106,13045.053214609994,67.87106751000101,53480.75579376 2024-06-29,08:18:28.000,181,11005443,15765,0,1719649107,13045.08015984999,67.87811664000037,53480.79072936001 2024-06-29,08:18:29.000,181,11005465,15165,0,1719649108,13045.066687229999,67.89926402999845,53480.818677840005 2024-06-29,08:18:30.000,181,11005487,15805,0,1719649109,13045.10036877999,67.89926402999845,53480.78374224 2024-06-29,08:18:31.000,181,11005442,16125,0,1719649110,13045.046478299999,67.9204114200038,53480.8047036 2024-06-29,08:18:32.000,181,11005456,15525,0,1719649111,13045.066687229999,67.88516576999973,53480.818677840005 2024-06-29,08:18:33.000,181,11005453,15605,0,1719649112,13045.066687229999,67.90631315999781,53480.7348324 2024-06-29,08:18:34.000,181,11005469,15885,0,1719649113,13045.073423539994,67.89221489999909,53480.818677840005 2024-06-29,08:18:35.000,181,11005450,15845,0,1719649114,13045.026269369999,67.8569692500023,53480.79072936001 2024-06-29,08:18:36.000,181,11005431,15725,0,1719649115,13045.026269369999,67.89926402999845,53480.8047036 2024-06-29,08:18:37.000,181,11005509,15725,0,1719649116,13045.019533059989,67.87106751000101,53480.76278088001 2024-06-29,08:18:38.000,181,11005469,15245,0,1719649117,13045.033005679994,67.9204114200038,53480.8047036 2024-06-29,08:18:39.000,181,11005516,15325,0,1719649118,13045.046478299999,67.9556570700006,53480.75579376 2024-06-29,08:18:40.000,181,11005471,15845,0,1719649119,13045.026269369999,67.94860794000124,53480.78374224 2024-06-29,08:18:41.000,181,11005469,15765,0,1719649120,13045.053214609994,67.92746055000316,53480.78374224 2024-06-29,08:18:42.000,181,11005479,15605,0,1719649121,13045.019533059989,67.9204114200038,53480.699896800004 2024-06-29,08:18:43.000,181,11005472,15765,0,1719649122,13045.046478299999,67.90631315999781,53480.7348324 2024-06-29,08:18:44.000,181,11005474,15525,0,1719649123,13045.053214609994,67.9204114200038,53480.748806640004 2024-06-29,08:18:45.000,181,11005503,16005,0,1719649124,13045.026269369999,67.91336229000444,53480.68592256 2024-06-29,08:18:46.000,181,11005493,16285,0,1719649125,13044.992587819994,67.91336229000444,53480.72784528 2024-06-29,08:18:47.000,181,11005454,16045,0,1719649126,13045.033005679994,67.93450968000252,53480.71387104001 2024-06-29,08:18:48.000,181,11005504,15445,0,1719649127,13044.931961029994,67.9204114200038,53480.69290968001 2024-06-29,08:18:49.000,181,11005507,15925,0,1719649128,13045.006060439999,67.92746055000316,53480.6649612 2024-06-29,08:18:50.000,181,11005450,15685,0,1719649129,13044.952169959994,67.91336229000444,53480.68592256 2024-06-29,08:18:51.000,181,11005511,15885,0,1719649130,13044.965642579999,67.92746055000316,53480.67194832001 2024-06-29,08:18:52.000,181,11005468,16085,0,1719649131,13044.952169959994,67.91336229000444,53480.650986960005 2024-06-29,08:18:53.000,181,11005471,16165,0,1719649132,13044.945433649998,67.9204114200038,53480.699896800004 2024-06-29,08:18:54.000,181,11005495,15765,0,1719649133,13044.958906269989,67.89221489999909,53480.67194832001 2024-06-29,08:18:55.000,181,11005508,15725,0,1719649134,13044.925224719998,67.89221489999909,53480.59509000001 2024-06-29,08:18:56.000,181,11005460,15325,0,1719649135,13044.965642579999,67.94155881000188,53480.6300256 2024-06-29,08:18:57.000,181,11005456,15845,0,1719649136,13044.891543169993,67.91336229000444,53480.59509000001 2024-06-29,08:18:58.000,181,11005506,15605,0,1719649137,13044.891543169993,67.91336229000444,53480.62303848001 2024-06-29,08:18:59.000,181,11005495,15645,0,1719649138,13044.857861619988,67.88516576999973,53480.57412864001 2024-06-29,08:19:00.000,181,11005472,16005,0,1719649139,13044.864597929998,67.88516576999973,53480.581115760004 2024-06-29,08:19:01.000,181,11005541,15845,0,1719649140,13044.871334239993,67.89221489999909,53480.58810288 2024-06-29,08:19:02.000,181,11005476,15765,0,1719649141,13044.830916379993,67.89926402999845,53480.54618016001 2024-06-29,08:19:03.000,181,11005458,16405,0,1719649142,13044.837652689988,67.89221489999909,53480.532205920004 2024-06-29,08:19:04.000,181,11005489,15605,0,1719649143,13044.851125309993,67.90631315999781,53480.51823168 2024-06-29,08:19:05.000,181,11005511,15445,0,1719649144,13044.830916379993,67.90631315999781,53480.4902832 2024-06-29,08:19:06.000,181,11005459,16005,0,1719649145,13044.810707449993,67.91336229000444,53480.483296080005 2024-06-29,08:19:07.000,181,11005483,16045,0,1719649146,13044.837652689988,67.90631315999781,53480.4902832 2024-06-29,08:19:08.000,181,11005492,15165,0,1719649147,13044.851125309993,67.89926402999845,53480.434386240006 2024-06-29,08:19:09.000,181,11005523,15725,0,1719649148,13044.830916379993,67.88516576999973,53480.46932184 2024-06-29,08:19:10.000,181,11005522,16405,0,1719649149,13044.803971139998,67.87106751000101,53480.420412 2024-06-29,08:19:11.000,181,11005511,16045,0,1719649150,13044.803971139998,67.84992012000293,53480.42739912001 2024-06-29,08:19:12.000,181,11005455,15845,0,1719649151,13044.803971139998,67.8569692500023,53480.44836048 2024-06-29,08:19:13.000,181,11005481,15925,0,1719649152,13044.777025900003,67.83582186000422,53480.37150216 2024-06-29,08:19:14.000,181,11005442,15565,0,1719649153,13044.797234829988,67.8569692500023,53480.35752792001 2024-06-29,08:19:15.000,181,11005496,15885,0,1719649154,13044.783762209998,67.8569692500023,53480.30163096 2024-06-29,08:19:16.000,181,11005472,15805,0,1719649155,13044.743344349998,67.84992012000293,53480.28765672001 2024-06-29,08:19:17.000,181,11005446,16085,0,1719649156,13044.729871729993,67.84287099000358,53480.28765672001 2024-06-29,08:19:18.000,181,11005498,16365,0,1719649157,13044.736608040002,67.8569692500023,53480.30163096 2024-06-29,08:19:19.000,181,11005496,16205,0,1719649158,13044.723135419998,67.86401838000165,53480.315605200005 2024-06-29,08:19:20.000,181,11005482,15965,0,1719649159,13044.689453869993,67.8569692500023,53480.30861808001 2024-06-29,08:19:21.000,181,11005469,16205,0,1719649160,13044.702926489997,67.8569692500023,53480.28765672001 2024-06-29,08:19:22.000,181,11005485,16165,0,1719649161,13044.709662799993,67.86401838000165,53480.25970824001 2024-06-29,08:19:23.000,181,11005476,15285,0,1719649162,13044.669244939992,67.8569692500023,53480.217785520006 2024-06-29,08:19:24.000,181,11005487,16605,0,1719649163,13044.649036009992,67.87106751000101,53480.196824160004 2024-06-29,08:19:25.000,181,11005486,16205,0,1719649164,13044.669244939992,67.87106751000101,53480.18284992 2024-06-29,08:19:26.000,181,11005503,15925,0,1719649165,13044.642299699997,67.87106751000101,53480.1059916 2024-06-29,08:19:27.000,181,11005488,16085,0,1719649166,13044.615354460002,67.8569692500023,53480.1059916 2024-06-29,08:19:28.000,181,11005474,15605,0,1719649167,13044.595145530002,67.87106751000101,53480.147914320005 2024-06-29,08:19:29.000,181,11005485,16485,0,1719649168,13044.568200289992,67.83582186000422,53480.08503024 2024-06-29,08:19:30.000,181,11005477,15805,0,1719649169,13044.554727670002,67.81467446999886,53480.08503024 2024-06-29,08:19:31.000,181,11005457,15845,0,1719649170,13044.554727670002,67.80057621000014,53480.04310752001 2024-06-29,08:19:32.000,181,11005428,16445,0,1719649171,13044.514309810002,67.82877273000486,53480.050094640006 2024-06-29,08:19:33.000,181,11005485,16325,0,1719649172,13044.547991359992,67.84287099000358,53480.08503024 2024-06-29,08:19:34.000,181,11005454,15485,0,1719649173,13044.541255049997,67.83582186000422,53480.02214616001 2024-06-29,08:19:35.000,181,11005504,16165,0,1719649174,13044.547991359992,67.8569692500023,53479.980223440005 2024-06-29,08:19:36.000,181,11005458,15805,0,1719649175,13044.514309810002,67.83582186000422,53480.01515904 2024-06-29,08:19:37.000,181,11005491,16125,0,1719649176,13044.521046119997,67.82172359999822,53479.980223440005 2024-06-29,08:19:38.000,181,11005460,16405,0,1719649177,13044.480628259997,67.84287099000358,53479.980223440005 2024-06-29,08:19:39.000,181,11005502,15445,0,1719649178,13044.500837189997,67.84992012000293,53479.97323632001 2024-06-29,08:19:40.000,181,11005465,15925,0,1719649179,13044.467155639992,67.84287099000358,53479.90336512001 2024-06-29,08:19:41.000,181,11005501,16085,0,1719649180,13044.507573499992,67.82877273000486,53479.92432648001 2024-06-29,08:19:42.000,181,11005450,15965,0,1719649181,13044.514309810002,67.84992012000293,53479.92432648001 2024-06-29,08:19:43.000,181,11005527,16245,0,1719649182,13044.494100880001,67.86401838000165,53479.84048104 2024-06-29,08:19:44.000,181,11005478,16085,0,1719649183,13044.473891950001,67.89221489999909,53479.84048104 2024-06-29,08:19:45.000,181,11005454,15805,0,1719649184,13044.507573499992,67.90631315999781,53479.84746816 2024-06-29,08:19:46.000,181,11005472,16125,0,1719649185,13044.480628259997,67.90631315999781,53479.78458408001 2024-06-29,08:19:47.000,181,11005477,15365,0,1719649186,13044.446946709992,67.88516576999973,53479.77759696 2024-06-29,08:19:48.000,181,11005475,16605,0,1719649187,13044.487364569992,67.87811664000037,53479.74964848 2024-06-29,08:19:49.000,181,11005521,15445,0,1719649188,13044.487364569992,67.88516576999973,53479.763622720006 2024-06-29,08:19:50.000,181,11005466,16685,0,1719649189,13044.467155639992,67.89221489999909,53479.74964848 2024-06-29,08:19:51.000,181,11005464,16125,0,1719649190,13044.433474090001,67.89221489999909,53479.70073864 2024-06-29,08:19:52.000,181,11005506,15805,0,1719649191,13044.433474090001,67.87811664000037,53479.73567424001 2024-06-29,08:19:53.000,181,11005484,16125,0,1719649192,13044.440210399996,67.90631315999781,53479.66580304001 2024-06-29,08:19:54.000,181,11005491,16205,0,1719649193,13044.440210399996,67.89221489999909,53479.65881592 2024-06-29,08:19:55.000,181,11005457,15925,0,1719649194,13044.426737779992,67.89221489999909,53479.47016368001 2024-06-29,08:19:56.000,181,11005473,16725,0,1719649195,13044.413265160001,67.90631315999781,53479.53304776 2024-06-29,08:19:57.000,181,11005443,16485,0,1719649196,13044.406528849991,67.9204114200038,53479.49811216001 2024-06-29,08:19:58.000,181,11005458,16165,0,1719649197,13044.453683020001,67.88516576999973,53479.53304776 2024-06-29,08:19:59.000,181,11005447,16205,0,1719649198,13044.446946709992,67.89221489999909,53479.595931840006 2024-06-29,08:20:00.000,181,11005462,16245,0,1719649199,13044.453683020001,67.86401838000165,53479.547022000006 2024-06-29,08:20:01.000,181,11005462,15925,0,1719649200,13044.480628259997,67.88516576999973,53479.574970480004 2024-06-29,08:20:02.000,181,11005478,16405,0,1719649201,13044.460419329997,67.8569692500023,53479.53304776 2024-06-29,08:20:03.000,181,11005470,15845,0,1719649202,13044.487364569992,67.83582186000422,53479.49811216001 2024-06-29,08:20:04.000,181,11005511,16645,0,1719649203,13044.480628259997,67.8569692500023,53479.54003488001 2024-06-29,08:20:05.000,181,11005487,15965,0,1719649204,13044.467155639992,67.87106751000101,53479.45618944 2024-06-29,08:20:06.000,181,11005446,16565,0,1719649205,13044.467155639992,67.88516576999973,53479.477150800005 2024-06-29,08:20:07.000,181,11005476,16045,0,1719649206,13044.460419329997,67.87106751000101,53479.51907352001 2024-06-29,08:20:08.000,181,11005459,16325,0,1719649207,13044.460419329997,67.89221489999909,53479.477150800005 2024-06-29,08:20:09.000,181,11005522,16525,0,1719649208,13044.460419329997,67.86401838000165,53479.44920232001 2024-06-29,08:20:10.000,181,11005447,16525,0,1719649209,13044.480628259997,67.82877273000486,53479.358369760004 2024-06-29,08:20:11.000,181,11005456,16805,0,1719649210,13044.433474090001,67.83582186000422,53479.38631824 2024-06-29,08:20:12.000,181,11005494,16685,0,1719649211,13044.433474090001,67.82877273000486,53479.35138264001 2024-06-29,08:20:13.000,181,11005447,16525,0,1719649212,13044.426737779992,67.84992012000293,53479.37234400001 2024-06-29,08:20:14.000,181,11005488,16485,0,1719649213,13044.413265160001,67.77942882000207,53479.31644704 2024-06-29,08:20:15.000,181,11005462,16165,0,1719649214,13044.393056230001,67.82172359999822,53479.33042128001 2024-06-29,08:20:16.000,181,11005428,15645,0,1719649215,13044.413265160001,67.79352708000079,53479.358369760004 2024-06-29,08:20:17.000,181,11005511,16285,0,1719649216,13044.379583609996,67.81467446999886,53479.29548568 2024-06-29,08:20:18.000,181,11005494,16245,0,1719649217,13044.379583609996,67.79352708000079,53479.25356296001 2024-06-29,08:20:19.000,181,11005450,16445,0,1719649218,13044.372847300001,67.82877273000486,53479.29548568 2024-06-29,08:20:20.000,181,11005469,15885,0,1719649219,13044.359374679996,67.80057621000014,53479.211640240006 2024-06-29,08:20:21.000,181,11005454,16805,0,1719649220,13044.345902059991,67.77237969000271,53479.23260160001 2024-06-29,08:20:22.000,181,11005433,16405,0,1719649221,13044.352638370001,67.77237969000271,53479.239588720004 2024-06-29,08:20:23.000,181,11005475,16365,0,1719649222,13044.285275269991,67.77237969000271,53479.20465312001 2024-06-29,08:20:24.000,181,11005481,16405,0,1719649223,13044.298747889996,67.75828143000399,53479.190678880004 2024-06-29,08:20:25.000,181,11005459,16565,0,1719649224,13044.278538959996,67.77237969000271,53479.1277948 2024-06-29,08:20:26.000,181,11005469,16605,0,1719649225,13044.26506633999,67.77942882000207,53479.10683344 2024-06-29,08:20:27.000,181,11005482,16165,0,1719649226,13044.22464847999,67.744183169998,53479.0579236 2024-06-29,08:20:28.000,181,11005426,16165,0,1719649227,13044.238121099996,67.69483926000248,53478.96709104001 2024-06-29,08:20:29.000,181,11005455,16365,0,1719649228,13044.23138479,67.72303577999992,53479.00202664 2024-06-29,08:20:30.000,181,11005490,16045,0,1719649229,13044.27180265,67.72303577999992,53478.9880524 2024-06-29,08:20:31.000,181,11005472,16525,0,1719649230,13044.24485740999,67.72303577999992,53479.022988000004 2024-06-29,08:20:32.000,181,11005477,16565,0,1719649231,13044.27180265,67.75123230000463,53478.974078160005 2024-06-29,08:20:33.000,181,11005469,16325,0,1719649232,13044.217912169996,67.73008490999928,53478.93914256 2024-06-29,08:20:34.000,181,11005455,16405,0,1719649233,13044.22464847999,67.69483926000248,53478.94612968001 2024-06-29,08:20:35.000,181,11005433,16405,0,1719649234,13044.23138479,67.7089375200012,53478.93914256 2024-06-29,08:20:36.000,181,11005469,16165,0,1719649235,13044.197703239995,67.69483926000248,53478.84132288 2024-06-29,08:20:37.000,181,11005492,16525,0,1719649236,13044.258330029996,67.69483926000248,53478.8133744 2024-06-29,08:20:38.000,181,11005445,16485,0,1719649237,13044.217912169996,67.69483926000248,53478.806387280005 2024-06-29,08:20:39.000,181,11005431,16925,0,1719649238,13044.217912169996,67.65959360999841,53478.806387280005 2024-06-29,08:20:40.000,181,11005462,16325,0,1719649239,13044.21117586,67.66664273999777,53478.736516080004 2024-06-29,08:20:41.000,181,11005468,15805,0,1719649240,13044.21117586,67.6736918700044,53478.69459336 2024-06-29,08:20:42.000,181,11005481,16445,0,1719649241,13044.25159372,67.61729883000226,53478.687606240004 2024-06-29,08:20:43.000,181,11005465,16845,0,1719649242,13044.26506633999,67.61729883000226,53478.69459336 2024-06-29,08:20:44.000,181,11005458,17165,0,1719649243,13044.278538959996,67.61729883000226,53478.757477440005 2024-06-29,08:20:45.000,181,11005489,16165,0,1719649244,13044.29201158,67.63844622000033,53478.7435032 2024-06-29,08:20:46.000,181,11005462,16765,0,1719649245,13044.258330029996,67.62434796000161,53478.65965776001 2024-06-29,08:20:47.000,181,11005452,15965,0,1719649246,13044.298747889996,67.62434796000161,53478.77145168 2024-06-29,08:20:48.000,181,11005465,15765,0,1719649247,13044.29201158,67.6102497000029,53478.72952896001 2024-06-29,08:20:49.000,181,11005453,15965,0,1719649248,13044.31222051,67.6102497000029,53478.79940016001 2024-06-29,08:20:50.000,181,11005496,15805,0,1719649249,13044.298747889996,67.59615144000418,53478.71555472 2024-06-29,08:20:51.000,181,11005448,16525,0,1719649250,13044.278538959996,67.53975840000203,53478.72254184 2024-06-29,08:20:52.000,181,11005488,16885,0,1719649251,13044.318956819996,67.54680753000139,53478.708567600006 2024-06-29,08:20:53.000,181,11005471,16645,0,1719649252,13044.278538959996,67.51861101000395,53478.708567600006 2024-06-29,08:20:54.000,181,11005422,16165,0,1719649253,13044.29201158,67.55385666000075,53478.673632 2024-06-29,08:20:55.000,181,11005452,16045,0,1719649254,13044.26506633999,67.51156188000459,53478.708567600006 2024-06-29,08:20:56.000,181,11005485,16205,0,1719649255,13044.285275269991,67.54680753000139,53478.687606240004 2024-06-29,08:20:57.000,181,11005491,16045,0,1719649256,13044.25159372,67.52566014000331,53478.687606240004 2024-06-29,08:20:58.000,181,11005466,16365,0,1719649257,13044.24485740999,67.57500404999882,53478.638696400005 2024-06-29,08:20:59.000,181,11005477,16565,0,1719649258,13044.29201158,67.55385666000075,53478.638696400005 2024-06-29,08:21:00.000,181,11005460,16085,0,1719649259,13044.305484199991,67.54680753000139,53478.638696400005 2024-06-29,08:21:01.000,181,11005474,17125,0,1719649260,13044.27180265,67.50451274999796,53478.56183808001 2024-06-29,08:21:02.000,181,11005519,16725,0,1719649261,13044.22464847999,67.53975840000203,53478.40812144 2024-06-29,08:21:03.000,181,11005483,17445,0,1719649262,13044.238121099996,67.53270927000267,53478.4290828 2024-06-29,08:21:04.000,181,11005451,17045,0,1719649263,13044.238121099996,67.52566014000331,53478.352224480004 2024-06-29,08:21:05.000,181,11005501,17165,0,1719649264,13044.197703239995,67.51861101000395,53478.352224480004 2024-06-29,08:21:06.000,181,11005498,17605,0,1719649265,13044.21117586,67.5609057900001,53478.31030176 2024-06-29,08:21:07.000,181,11005484,17325,0,1719649266,13044.20443954999,67.51156188000459,53478.2893404 2024-06-29,08:21:08.000,181,11005527,16925,0,1719649267,13044.20443954999,67.49041448999924,53478.3592116 2024-06-29,08:21:09.000,181,11005472,17245,0,1719649268,13044.217912169996,67.50451274999796,53478.2893404 2024-06-29,08:21:10.000,181,11005464,17325,0,1719649269,13044.22464847999,67.4974636199986,53478.33126312 2024-06-29,08:21:11.000,181,11005445,17765,0,1719649270,13044.20443954999,67.50451274999796,53478.32427600001 2024-06-29,08:21:12.000,181,11005475,17525,0,1719649271,13044.25159372,67.50451274999796,53478.31030176 2024-06-29,08:21:13.000,181,11005444,16845,0,1719649272,13044.29201158,67.44107058000372,53478.32427600001 2024-06-29,08:21:14.000,181,11005463,17165,0,1719649273,13044.285275269991,67.46926710000116,53478.27536616001 2024-06-29,08:21:15.000,181,11005483,17085,0,1719649274,13044.278538959996,67.42697231999773,53478.26139192 2024-06-29,08:21:16.000,181,11005512,16685,0,1719649275,13044.278538959996,67.44107058000372,53478.21248208 2024-06-29,08:21:17.000,181,11005462,17285,0,1719649276,13044.29201158,67.44107058000372,53478.27536616001 2024-06-29,08:21:18.000,181,11005489,17285,0,1719649277,13044.278538959996,67.42697231999773,53478.26139192 2024-06-29,08:21:19.000,181,11005475,16725,0,1719649278,13044.27180265,67.42697231999773,53478.19850784001 2024-06-29,08:21:20.000,181,11005470,17565,0,1719649279,13044.258330029996,67.41287405999901,53478.2194692 2024-06-29,08:21:21.000,181,11005490,17205,0,1719649280,13044.278538959996,67.44811971000308,53478.22645632001 2024-06-29,08:21:22.000,181,11005429,16925,0,1719649281,13044.26506633999,67.41992318999837,53478.19850784001 2024-06-29,08:21:23.000,181,11005461,16725,0,1719649282,13044.238121099996,67.42697231999773,53478.23344344 2024-06-29,08:21:24.000,181,11005476,17045,0,1719649283,13044.22464847999,67.40582492999965,53478.21248208 2024-06-29,08:21:25.000,181,11005507,16765,0,1719649284,13044.24485740999,67.38467754000158,53478.19152072 2024-06-29,08:21:26.000,181,11005481,17005,0,1719649285,13044.285275269991,67.37762841000222,53478.12863664001 2024-06-29,08:21:27.000,181,11005472,16765,0,1719649286,13044.23138479,67.33533362999879,53478.184533600004 2024-06-29,08:21:28.000,181,11005467,16885,0,1719649287,13044.23138479,67.37057928000286,53478.15658512001 2024-06-29,08:21:29.000,181,11005448,16285,0,1719649288,13044.217912169996,67.34943189000478,53478.12164952 2024-06-29,08:21:30.000,181,11005462,16685,0,1719649289,13044.238121099996,67.37762841000222,53478.10068816 2024-06-29,08:21:31.000,181,11005461,17085,0,1719649290,13044.22464847999,67.33533362999879,53478.09370104 2024-06-29,08:21:32.000,181,11005478,16445,0,1719649291,13044.18423061999,67.33533362999879,53478.086713920005 2024-06-29,08:21:33.000,181,11005483,16285,0,1719649292,13044.25159372,67.32828449999943,53478.317288879996 2024-06-29,08:21:34.000,181,11005476,16205,0,1719649293,13044.23138479,67.30713711000135,53478.29632752001 2024-06-29,08:21:35.000,181,11005490,16205,0,1719649294,13044.258330029996,67.27189146000455,53478.2893404 2024-06-29,08:21:36.000,181,11005461,16085,0,1719649295,13044.23138479,67.27189146000455,53478.303314640005 2024-06-29,08:21:37.000,181,11005529,16485,0,1719649296,13044.22464847999,67.27189146000455,53478.254404800005 2024-06-29,08:21:38.000,181,11005511,16525,0,1719649297,13044.21117586,67.22254755000176,53478.28235328 2024-06-29,08:21:39.000,181,11005516,15845,0,1719649298,13044.20443954999,67.2154984200024,53478.27536616001 2024-06-29,08:21:40.000,181,11005494,16365,0,1719649299,13044.23138479,67.19435103000433,53478.28235328 2024-06-29,08:21:41.000,181,11005462,16485,0,1719649300,13044.18423061999,67.20140016000369,53478.28235328 2024-06-29,08:21:42.000,181,11005475,15765,0,1719649301,13044.197703239995,67.20140016000369,53478.2194692 2024-06-29,08:21:43.000,181,11005491,16365,0,1719649302,13044.16402168999,67.16615450999961,53478.19850784001 2024-06-29,08:21:44.000,181,11005490,16285,0,1719649303,13044.18423061999,67.1520562500009,53478.254404800005 2024-06-29,08:21:45.000,181,11005475,16525,0,1719649304,13044.177494309995,67.17320363999897,53478.23344344 2024-06-29,08:21:46.000,181,11005543,16525,0,1719649305,13044.15054907,67.19435103000433,53478.19850784001 2024-06-29,08:21:47.000,181,11005486,16485,0,1719649306,13044.12360382999,67.10976147000474,53478.17754648001 2024-06-29,08:21:48.000,181,11005498,16245,0,1719649307,13044.137076449995,67.09566320999875,53478.21248208 2024-06-29,08:21:49.000,181,11005511,16285,0,1719649308,13044.116867519995,67.09566320999875,53478.149597999996 2024-06-29,08:21:50.000,181,11005525,15885,0,1719649309,13044.08992228,67.1168106000041,53478.17055936 2024-06-29,08:21:51.000,181,11005536,16485,0,1719649310,13044.096658589995,67.1168106000041,53478.16357224 2024-06-29,08:21:52.000,181,11005511,16325,0,1719649311,13044.10339489999,67.07451582000067,53478.19850784001 2024-06-29,08:21:53.000,181,11005532,15525,0,1719649312,13044.096658589995,67.09566320999875,53478.15658512001 2024-06-29,08:21:54.000,181,11005496,15925,0,1719649313,13044.08318596999,67.08156495000003,53478.2194692 2024-06-29,08:21:55.000,181,11005501,16005,0,1719649314,13044.06971335,67.1168106000041,53478.17754648001 2024-06-29,08:21:56.000,181,11005472,16085,0,1719649315,13044.096658589995,67.05336843000259,53478.149597999996 2024-06-29,08:21:57.000,181,11005531,15805,0,1719649316,13044.04950442,67.08156495000003,53478.15658512001 2024-06-29,08:21:58.000,181,11005458,15925,0,1719649317,13044.056240729995,67.08861407999939,53478.14261088 2024-06-29,08:21:59.000,181,11005489,15805,0,1719649318,13044.02255917999,67.02517190999788,53478.1146624 2024-06-29,08:22:00.000,181,11005449,16245,0,1719649319,13044.02929549,67.03927017000387,53478.12164952 2024-06-29,08:22:01.000,181,11005475,17085,0,1719649320,13044.015822869995,67.04631930000323,53478.1146624 2024-06-29,08:22:02.000,181,11005445,17125,0,1719649321,13044.00908656,67.03222104000452,53477.95395864 2024-06-29,08:22:03.000,181,11005495,16405,0,1719649322,13043.975405009995,67.03222104000452,53477.88408744 2024-06-29,08:22:04.000,181,11005489,17085,0,1719649323,13043.98214131999,67.01812277999852,53477.93998440001 2024-06-29,08:22:05.000,181,11005511,16445,0,1719649324,13043.98214131999,67.04631930000323,53477.9050488 2024-06-29,08:22:06.000,181,11005456,16285,0,1719649325,13043.995613939995,67.03927017000387,53477.870113200006 2024-06-29,08:22:07.000,181,11005470,16725,0,1719649326,13043.9686687,67.04631930000323,53477.89107456001 2024-06-29,08:22:08.000,181,11005480,16925,0,1719649327,13043.975405009995,66.99697539000044,53477.919023040005 2024-06-29,08:22:09.000,181,11005488,16485,0,1719649328,13043.9686687,66.98287713000173,53477.89107456001 2024-06-29,08:22:10.000,181,11005476,16325,0,1719649329,13043.9686687,67.0040245199998,53477.967932880005 2024-06-29,08:22:11.000,181,11005520,16645,0,1719649330,13043.9686687,66.94763147999765,53477.88408744 2024-06-29,08:22:12.000,181,11005471,17085,0,1719649331,13043.94845977,66.93353321999894,53477.85613896 2024-06-29,08:22:13.000,181,11005492,16405,0,1719649332,13043.955196079994,66.9405823499983,53477.82120336001 2024-06-29,08:22:14.000,181,11005457,16605,0,1719649333,13043.98214131999,66.93353321999894,53477.92601016 2024-06-29,08:22:15.000,181,11005477,16765,0,1719649334,13043.975405009995,66.9053367000015,53477.95395864 2024-06-29,08:22:16.000,181,11005501,16045,0,1719649335,13043.92825084,66.9053367000015,53477.91203592001 2024-06-29,08:22:17.000,181,11005434,17085,0,1719649336,13043.914778219994,66.89123844000278,53477.89806168 2024-06-29,08:22:18.000,181,11005504,16445,0,1719649337,13043.92151452999,66.8700910500047,53477.93998440001 2024-06-29,08:22:19.000,181,11005465,16645,0,1719649338,13043.92151452999,66.84894365999935,53478.00286848 2024-06-29,08:22:20.000,181,11005447,17285,0,1719649339,13043.894569289994,66.84894365999935,53477.93998440001 2024-06-29,08:22:21.000,181,11005480,16645,0,1719649340,13043.894569289994,66.84894365999935,53477.94697152 2024-06-29,08:22:22.000,181,11005444,17005,0,1719649341,13043.874360359994,66.84894365999935,53477.870113200006 2024-06-29,08:22:23.000,181,11005489,16365,0,1719649342,13043.874360359994,66.85599278999871,53477.89107456001 2024-06-29,08:22:24.000,181,11005489,16605,0,1719649343,13043.88109666999,66.84894365999935,53477.91203592001 2024-06-29,08:22:25.000,181,11005513,16325,0,1719649344,13043.867624049999,66.85599278999871,53477.92601016 2024-06-29,08:22:26.000,181,11005448,16045,0,1719649345,13043.874360359994,66.83484540000063,53477.849151840004 2024-06-29,08:22:27.000,181,11005445,17165,0,1719649346,13043.854151429994,66.84894365999935,53477.91203592001 2024-06-29,08:22:28.000,181,11005465,16565,0,1719649347,13043.847415119999,66.84894365999935,53477.84216472001 2024-06-29,08:22:29.000,181,11005477,16485,0,1719649348,13043.86088773999,66.88418931000342,53477.91203592001 2024-06-29,08:22:30.000,181,11005437,17085,0,1719649349,13043.84067880999,66.85599278999871,53477.87710032 2024-06-29,08:22:31.000,181,11005462,16765,0,1719649350,13043.827206189999,66.84894365999935,53477.95395864 2024-06-29,08:22:32.000,181,11005478,15965,0,1719649351,13043.82046987999,66.88418931000342,53477.87710032 2024-06-29,08:22:33.000,181,11005449,15965,0,1719649352,13043.90130559999,66.8700910500047,53478.1146624 2024-06-29,08:22:34.000,181,11005481,16605,0,1719649353,13043.894569289994,66.89123844000278,53478.086713920005 2024-06-29,08:22:35.000,181,11005508,16085,0,1719649354,13043.867624049999,66.9053367000015,53478.0447912 2024-06-29,08:22:36.000,181,11005500,16085,0,1719649355,13043.88109666999,66.84189452999999,53478.14261088 2024-06-29,08:22:37.000,181,11005509,15325,0,1719649356,13043.867624049999,66.84894365999935,53478.10068816 2024-06-29,08:22:38.000,181,11005467,15685,0,1719649357,13043.894569289994,66.8700910500047,53478.09370104 2024-06-29,08:22:39.000,181,11005462,15845,0,1719649358,13043.86088773999,66.89123844000278,53478.037804080006 2024-06-29,08:22:40.000,181,11005446,16045,0,1719649359,13043.86088773999,66.85599278999871,53478.037804080006 2024-06-29,08:22:41.000,181,11005465,15885,0,1719649360,13043.847415119999,66.87714018000406,53478.1146624 2024-06-29,08:22:42.000,181,11005489,15325,0,1719649361,13043.86088773999,66.9053367000015,53478.10068816 2024-06-29,08:22:43.000,181,11005452,16085,0,1719649362,13043.86088773999,66.88418931000342,53478.10068816 2024-06-29,08:22:44.000,181,11005447,15565,0,1719649363,13043.854151429994,66.89828757000214,53478.10767528001 2024-06-29,08:22:45.000,181,11005493,16445,0,1719649364,13043.854151429994,66.85599278999871,53478.12863664001 2024-06-29,08:22:46.000,181,11005487,16205,0,1719649365,13043.833942499994,66.87714018000406,53478.1146624 2024-06-29,08:22:47.000,181,11005472,15525,0,1719649366,13043.827206189999,66.87714018000406,53478.1146624 2024-06-29,08:22:48.000,181,11005513,16205,0,1719649367,13043.813733569994,66.89828757000214,53478.205494960006 2024-06-29,08:22:49.000,181,11005466,15445,0,1719649368,13043.827206189999,66.89828757000214,53478.09370104 2024-06-29,08:22:50.000,181,11005454,16285,0,1719649369,13043.82046987999,66.87714018000406,53478.10767528001 2024-06-29,08:22:51.000,181,11005487,16045,0,1719649370,13043.813733569994,66.84894365999935,53478.12164952 2024-06-29,08:22:52.000,181,11005521,16165,0,1719649371,13043.780052019989,66.84189452999999,53478.07972680001 2024-06-29,08:22:53.000,181,11005448,16085,0,1719649372,13043.847415119999,66.86304191999807,53478.07972680001 2024-06-29,08:22:54.000,181,11005461,15485,0,1719649373,13043.786788329999,66.8700910500047,53478.086713920005 2024-06-29,08:22:55.000,181,11005501,15285,0,1719649374,13043.739634159989,66.8700910500047,53478.14261088 2024-06-29,08:22:56.000,181,11005452,15765,0,1719649375,13043.753106779994,66.83484540000063,53478.1146624 2024-06-29,08:22:57.000,181,11005423,15765,0,1719649376,13043.759843089989,66.85599278999871,53478.05876544001 2024-06-29,08:22:58.000,181,11005474,16165,0,1719649377,13043.732897849994,66.81369801000255,53478.07273968 2024-06-29,08:22:59.000,181,11005464,15685,0,1719649378,13043.739634159989,66.8066488800032,53478.0447912 2024-06-29,08:23:00.000,181,11005480,16245,0,1719649379,13043.739634159989,66.83484540000063,53478.07972680001 2024-06-29,08:23:01.000,181,11005461,15445,0,1719649380,13043.726161539998,66.8700910500047,53478.09370104 2024-06-29,08:23:02.000,181,11005510,15885,0,1719649381,13043.719425229989,66.8700910500047,53478.07972680001 2024-06-29,08:23:03.000,181,11005506,16085,0,1719649382,13043.780052019989,66.84189452999999,53478.10068816 2024-06-29,08:23:04.000,181,11005460,15485,0,1719649383,13043.699216299989,66.81369801000255,53478.07273968 2024-06-29,08:23:05.000,181,11005436,16365,0,1719649384,13043.739634159989,66.79959975000384,53478.0447912 2024-06-29,08:23:06.000,181,11005454,16205,0,1719649385,13043.712688919994,66.82074714000191,53478.10068816 2024-06-29,08:23:07.000,181,11005419,15765,0,1719649386,13043.739634159989,66.82779627000127,53478.00286848 2024-06-29,08:23:08.000,181,11005454,15525,0,1719649387,13043.726161539998,66.8066488800032,53478.02382984 2024-06-29,08:23:09.000,181,11005508,16045,0,1719649388,13043.699216299989,66.82074714000191,53478.07273968 2024-06-29,08:23:10.000,181,11005451,16285,0,1719649389,13043.726161539998,66.84189452999999,53478.05876544001 2024-06-29,08:23:11.000,181,11005501,15325,0,1719649390,13043.739634159989,66.81369801000255,53478.0447912 2024-06-29,08:23:12.000,181,11005456,15485,0,1719649391,13043.705952609998,66.79959975000384,53478.07972680001 2024-06-29,08:23:13.000,181,11005416,15965,0,1719649392,13043.726161539998,66.79959975000384,53478.07273968 2024-06-29,08:23:14.000,181,11005475,15805,0,1719649393,13043.699216299989,66.81369801000255,53478.037804080006 2024-06-29,08:23:15.000,181,11005470,16125,0,1719649394,13043.685743679998,66.81369801000255,53478.135623760005 2024-06-29,08:23:16.000,181,11005419,15645,0,1719649395,13043.665534749998,66.78550148999784,53478.10068816 2024-06-29,08:23:17.000,181,11005483,15845,0,1719649396,13043.672271059993,66.77845235999848,53478.14261088 2024-06-29,08:23:18.000,181,11005477,16165,0,1719649397,13043.665534749998,66.79959975000384,53478.09370104 2024-06-29,08:23:19.000,181,11005470,15765,0,1719649398,13043.652062129993,66.8066488800032,53478.12164952 2024-06-29,08:23:20.000,181,11005455,16485,0,1719649399,13043.645325819998,66.79255062000448,53478.07273968 2024-06-29,08:23:21.000,181,11005451,15485,0,1719649400,13043.705952609998,66.7573049700004,53478.05876544001 2024-06-29,08:23:22.000,181,11005423,16205,0,1719649401,13043.672271059993,66.78550148999784,53478.1146624 2024-06-29,08:23:23.000,181,11005477,15925,0,1719649402,13043.652062129993,66.7573049700004,53478.16357224 2024-06-29,08:23:24.000,181,11005476,15845,0,1719649403,13043.672271059993,66.77140322999912,53478.12164952 2024-06-29,08:23:25.000,181,11005449,15925,0,1719649404,13043.665534749998,66.77845235999848,53478.12164952 2024-06-29,08:23:26.000,181,11005434,15805,0,1719649405,13043.658798439988,66.79255062000448,53478.10767528001 2024-06-29,08:23:27.000,181,11005483,15805,0,1719649406,13043.638589509988,66.83484540000063,53478.14261088 2024-06-29,08:23:28.000,181,11005456,16125,0,1719649407,13043.665534749998,66.76435409999976,53478.16357224 2024-06-29,08:23:29.000,181,11005448,15565,0,1719649408,13043.645325819998,66.77140322999912,53478.15658512001 2024-06-29,08:23:30.000,181,11005425,15925,0,1719649409,13043.618380579988,66.7573049700004,53478.1146624 2024-06-29,08:23:31.000,181,11005454,15605,0,1719649410,13043.598171649988,66.74320671000169,53478.14261088 2024-06-29,08:23:32.000,181,11005445,15765,0,1719649411,13043.557753790003,66.7573049700004,53478.12164952 2024-06-29,08:23:33.000,181,11005428,15845,0,1719649412,13043.551017479993,66.72910845000297,53478.037804080006 2024-06-29,08:23:34.000,181,11005449,15485,0,1719649413,13043.577962719988,66.75025584000105,53478.06575256 2024-06-29,08:23:35.000,181,11005476,15725,0,1719649414,13043.571226409993,66.6938627999989,53478.05177832 2024-06-29,08:23:36.000,181,11005468,15885,0,1719649415,13043.571226409993,66.67271541000082,53478.07972680001 2024-06-29,08:23:37.000,181,11005464,15805,0,1719649416,13043.571226409993,66.68681366999954,53478.12164952 2024-06-29,08:23:38.000,181,11005453,16085,0,1719649417,13043.598171649988,66.67976454000018,53478.09370104 2024-06-29,08:23:39.000,181,11005451,16125,0,1719649418,13043.571226409993,66.67271541000082,53478.12164952 2024-06-29,08:23:40.000,181,11005516,16085,0,1719649419,13043.571226409993,66.67976454000018,53478.12164952 2024-06-29,08:23:41.000,181,11005493,15285,0,1719649420,13043.544281169998,66.63746976000402,53478.1146624 2024-06-29,08:23:42.000,181,11005452,16005,0,1719649421,13043.591435339993,66.64451889000338,53478.10767528001 2024-06-29,08:23:43.000,181,11005507,15965,0,1719649422,13043.598171649988,66.63746976000402,53478.14261088 2024-06-29,08:23:44.000,181,11005495,15885,0,1719649423,13043.564490099998,66.63746976000402,53478.10767528001 2024-06-29,08:23:45.000,181,11005499,15605,0,1719649424,13043.557753790003,66.59517498000059,53478.149597999996 2024-06-29,08:23:46.000,181,11005490,15485,0,1719649425,13043.564490099998,66.59517498000059,53478.149597999996 2024-06-29,08:23:47.000,181,11005454,16445,0,1719649426,13043.544281169998,66.63042063000466,53478.09370104 2024-06-29,08:23:48.000,181,11005474,15845,0,1719649427,13043.537544860003,66.60222410999995,53478.1146624 2024-06-29,08:23:49.000,181,11005459,15965,0,1719649428,13043.564490099998,66.60222410999995,53478.09370104 2024-06-29,08:23:50.000,181,11005449,16565,0,1719649429,13043.537544860003,66.57402759000252,53478.086713920005 2024-06-29,08:23:51.000,181,11005446,15925,0,1719649430,13043.604907959998,66.5599293300038,53478.10767528001 2024-06-29,08:23:52.000,181,11005447,16045,0,1719649431,13043.571226409993,66.56697846000316,53478.07972680001 2024-06-29,08:23:53.000,181,11005496,15885,0,1719649432,13043.591435339993,66.53173280999908,53478.10068816 2024-06-29,08:23:54.000,181,11005464,16285,0,1719649433,13043.625116889998,66.50353629000165,53478.10767528001 2024-06-29,08:23:55.000,181,11005456,16325,0,1719649434,13043.604907959998,66.48943803000293,53478.12164952 2024-06-29,08:23:56.000,181,11005531,15965,0,1719649435,13043.625116889998,66.50353629000165,53478.16357224 2024-06-29,08:23:57.000,181,11005478,15805,0,1719649436,13043.618380579988,66.48238890000357,53478.10068816 2024-06-29,08:23:58.000,181,11005485,15405,0,1719649437,13043.652062129993,66.48238890000357,53478.10068816 2024-06-29,08:23:59.000,181,11005516,15845,0,1719649438,13043.672271059993,66.44009412000014,53478.09370104 2024-06-29,08:24:00.000,181,11005510,16725,0,1719649439,13043.638589509988,66.46124150999822,53478.149597999996 2024-06-29,08:24:01.000,181,11005470,16285,0,1719649440,13043.638589509988,66.45419237999886,53478.16357224 2024-06-29,08:24:02.000,181,11005432,16125,0,1719649441,13043.631853199993,66.45419237999886,53478.12863664001 2024-06-29,08:24:03.000,181,11005456,16125,0,1719649442,13043.625116889998,66.45419237999886,53478.12863664001 2024-06-29,08:24:04.000,181,11005454,16165,0,1719649443,13043.611644269993,66.4471432499995,53478.086713920005 2024-06-29,08:24:05.000,181,11005472,16165,0,1719649444,13043.665534749998,66.39075021000463,53478.17754648001 2024-06-29,08:24:06.000,181,11005476,15485,0,1719649445,13043.638589509988,66.41894673000206,53478.14261088 2024-06-29,08:24:07.000,181,11005465,16085,0,1719649446,13043.591435339993,66.42599586000142,53478.10767528001 2024-06-29,08:24:08.000,181,11005463,15885,0,1719649447,13043.618380579988,66.39075021000463,53478.14261088 2024-06-29,08:24:09.000,181,11005483,15965,0,1719649448,13043.604907959998,66.39075021000463,53478.135623760005 2024-06-29,08:24:10.000,181,11005510,16005,0,1719649449,13043.631853199993,66.33435717000248,53478.17055936 2024-06-29,08:24:11.000,181,11005488,15725,0,1719649450,13043.598171649988,66.37665194999863,53478.149597999996 2024-06-29,08:24:12.000,181,11005470,15965,0,1719649451,13043.611644269993,66.36255368999991,53478.149597999996 2024-06-29,08:24:13.000,181,11005466,15965,0,1719649452,13043.625116889998,66.32025891000376,53478.12863664001 2024-06-29,08:24:14.000,181,11005483,16165,0,1719649453,13043.652062129993,66.34140630000184,53478.15658512001 2024-06-29,08:24:15.000,181,11005505,16405,0,1719649454,13043.611644269993,66.30616064999776,53478.14261088 2024-06-29,08:24:16.000,181,11005476,15525,0,1719649455,13043.631853199993,66.2991115199984,53478.14261088 2024-06-29,08:24:17.000,181,11005431,16125,0,1719649456,13043.591435339993,66.28501325999969,53478.09370104 2024-06-29,08:24:18.000,181,11005485,16085,0,1719649457,13043.672271059993,66.25681674000225,53478.07273968 2024-06-29,08:24:19.000,181,11005448,16005,0,1719649458,13043.604907959998,66.24271848000353,53478.05876544001 2024-06-29,08:24:20.000,181,11005462,15565,0,1719649459,13043.618380579988,66.22157108999818,53478.12863664001 2024-06-29,08:24:21.000,181,11005511,15485,0,1719649460,13043.591435339993,66.19337457000074,53478.12863664001 2024-06-29,08:24:22.000,181,11005454,16125,0,1719649461,13043.645325819998,66.17222718000266,53478.17055936 2024-06-29,08:24:23.000,181,11005459,15885,0,1719649462,13043.665534749998,66.2004237000001,53478.17754648001 2024-06-29,08:24:24.000,181,11005473,15965,0,1719649463,13043.604907959998,66.17222718000266,53478.135623760005 2024-06-29,08:24:25.000,181,11005493,15845,0,1719649464,13043.652062129993,66.17222718000266,53478.10068816 2024-06-29,08:24:26.000,181,11005502,15325,0,1719649465,13043.685743679998,66.1369815299986,53478.10068816 2024-06-29,08:24:27.000,181,11005424,16325,0,1719649466,13043.611644269993,66.12288326999987,53478.15658512001 2024-06-29,08:24:28.000,181,11005432,16205,0,1719649467,13043.631853199993,66.11583414000052,53478.12863664001 2024-06-29,08:24:29.000,181,11005494,15685,0,1719649468,13043.618380579988,66.11583414000052,53478.14261088 2024-06-29,08:24:30.000,181,11005448,15765,0,1719649469,13043.598171649988,66.10878501000116,53478.17055936 2024-06-29,08:24:31.000,181,11005477,15805,0,1719649470,13043.577962719988,66.09468675000244,53478.07972680001 2024-06-29,08:24:32.000,181,11005436,15845,0,1719649471,13043.631853199993,66.05239196999901,53478.1146624 2024-06-29,08:24:33.000,181,11005500,16005,0,1719649472,13043.604907959998,66.03124458000093,53478.16357224 2024-06-29,08:24:34.000,181,11005500,15485,0,1719649473,13043.584699029998,66.05239196999901,53478.12164952 2024-06-29,08:24:35.000,181,11005484,16125,0,1719649474,13043.544281169998,66.04534283999965,53478.19152072 2024-06-29,08:24:36.000,181,11005507,16005,0,1719649475,13043.584699029998,66.03124458000093,53478.10068816 2024-06-29,08:24:37.000,181,11005454,16125,0,1719649476,13043.577962719988,66.05944109999837,53478.1146624 2024-06-29,08:24:38.000,181,11005488,16245,0,1719649477,13043.577962719988,66.05944109999837,53478.12164952 2024-06-29,08:24:39.000,181,11005485,15645,0,1719649478,13043.611644269993,66.03124458000093,53478.15658512001 2024-06-29,08:24:40.000,181,11005494,16405,0,1719649479,13043.618380579988,66.03829371000029,53478.184533600004 2024-06-29,08:24:41.000,181,11005487,15565,0,1719649480,13043.577962719988,66.02419545000157,53478.135623760005 2024-06-29,08:24:42.000,181,11005461,16085,0,1719649481,13043.584699029998,66.02419545000157,53478.17754648001 2024-06-29,08:24:43.000,181,11005457,16205,0,1719649482,13043.611644269993,66.05239196999901,53478.15658512001 2024-06-29,08:24:44.000,181,11005435,15685,0,1719649483,13043.611644269993,66.01714632000221,53478.21248208 2024-06-29,08:24:45.000,181,11005424,15645,0,1719649484,13043.658798439988,66.05239196999901,53478.19850784001 2024-06-29,08:24:46.000,181,11005487,15685,0,1719649485,13043.598171649988,66.03124458000093,53478.15658512001 2024-06-29,08:24:47.000,181,11005441,15805,0,1719649486,13043.638589509988,66.04534283999965,53478.2194692 2024-06-29,08:24:48.000,181,11005467,15765,0,1719649487,13043.638589509988,66.04534283999965,53478.19850784001 2024-06-29,08:24:49.000,181,11005488,16005,0,1719649488,13043.652062129993,66.05944109999837,53478.184533600004 2024-06-29,08:24:50.000,181,11005451,16805,0,1719649489,13043.638589509988,66.03829371000029,53478.26139192 2024-06-29,08:24:51.000,181,11005468,16085,0,1719649490,13043.604907959998,66.01714632000221,53478.2194692 2024-06-29,08:24:52.000,181,11005453,16285,0,1719649491,13043.591435339993,65.98190066999814,53478.2194692 2024-06-29,08:24:53.000,181,11005450,15965,0,1719649492,13043.611644269993,65.98894980000478,53478.2194692 2024-06-29,08:24:54.000,181,11005501,15765,0,1719649493,13043.625116889998,65.96075328000006,53478.205494960006 2024-06-29,08:24:55.000,181,11005464,16165,0,1719649494,13043.625116889998,65.98894980000478,53478.26837904 2024-06-29,08:24:56.000,181,11005444,16565,0,1719649495,13043.611644269993,65.97485153999878,53478.303314640005 2024-06-29,08:24:57.000,181,11005523,16605,0,1719649496,13043.604907959998,65.98894980000478,53478.303314640005 2024-06-29,08:24:58.000,181,11005497,15925,0,1719649497,13043.577962719988,66.0030480600035,53478.23344344 2024-06-29,08:24:59.000,181,11005450,16165,0,1719649498,13043.544281169998,65.98894980000478,53478.205494960006 2024-06-29,08:25:00.000,181,11005485,16325,0,1719649499,13043.598171649988,65.99599893000413,53478.15658512001 2024-06-29,08:25:01.000,181,11005491,15805,0,1719649500,13043.571226409993,65.94665502000134,53478.23344344 2024-06-29,08:25:02.000,181,11005524,15765,0,1719649501,13043.631853199993,65.98190066999814,53478.26837904 2024-06-29,08:25:03.000,181,11005513,16165,0,1719649502,13043.530808549993,65.98894980000478,53478.303314640005 2024-06-29,08:25:04.000,181,11005457,15645,0,1719649503,13043.524072239998,66.0030480600035,53478.29632752001 2024-06-29,08:25:05.000,181,11005494,16165,0,1719649504,13043.544281169998,66.01714632000221,53478.28235328 2024-06-29,08:25:06.000,181,11005502,16285,0,1719649505,13043.544281169998,66.02419545000157,53478.31030176 2024-06-29,08:25:07.000,181,11005464,16005,0,1719649506,13043.524072239998,66.02419545000157,53478.34523736001 2024-06-29,08:25:08.000,181,11005444,16205,0,1719649507,13043.598171649988,66.03829371000029,53478.32427600001 2024-06-29,08:25:09.000,181,11005484,15645,0,1719649508,13043.564490099998,65.98894980000478,53478.303314640005 2024-06-29,08:25:10.000,181,11005460,16125,0,1719649509,13043.591435339993,66.01009719000285,53478.317288879996 2024-06-29,08:25:11.000,181,11005473,15805,0,1719649510,13043.564490099998,66.03124458000093,53478.303314640005 2024-06-29,08:25:12.000,181,11005488,15725,0,1719649511,13043.544281169998,66.0030480600035,53478.38017296 2024-06-29,08:25:13.000,181,11005497,16765,0,1719649512,13043.551017479993,65.99599893000413,53478.33126312 2024-06-29,08:25:14.000,181,11005456,15845,0,1719649513,13043.510599619993,66.03124458000093,53478.317288879996 2024-06-29,08:25:15.000,181,11005496,16365,0,1719649514,13043.517335930002,65.97485153999878,53478.28235328 2024-06-29,08:25:16.000,181,11005480,16125,0,1719649515,13043.544281169998,65.99599893000413,53478.33126312 2024-06-29,08:25:17.000,181,11005472,15965,0,1719649516,13043.476918070002,65.96075328000006,53478.26837904 2024-06-29,08:25:18.000,181,11005465,16645,0,1719649517,13043.544281169998,65.98190066999814,53478.32427600001 2024-06-29,08:25:19.000,181,11005510,15525,0,1719649518,13043.490390689993,65.97485153999878,53478.29632752001 2024-06-29,08:25:20.000,181,11005439,16165,0,1719649519,13043.490390689993,65.98190066999814,53478.317288879996 2024-06-29,08:25:21.000,181,11005491,16205,0,1719649520,13043.530808549993,65.98190066999814,53478.38017296 2024-06-29,08:25:22.000,181,11005478,15805,0,1719649521,13043.557753790003,65.96780240999942,53478.36619872001 2024-06-29,08:25:23.000,181,11005476,16245,0,1719649522,13043.530808549993,65.96780240999942,53478.3592116 2024-06-29,08:25:24.000,181,11005488,16205,0,1719649523,13043.510599619993,65.98894980000478,53478.40113432 2024-06-29,08:25:25.000,181,11005503,16125,0,1719649524,13043.470181759993,66.0030480600035,53478.38017296 2024-06-29,08:25:26.000,181,11005520,16285,0,1719649525,13043.476918070002,66.0030480600035,53478.2893404 2024-06-29,08:25:27.000,181,11005466,15845,0,1719649526,13043.456709140002,65.99599893000413,53478.33825024 2024-06-29,08:25:28.000,181,11005483,15765,0,1719649527,13043.476918070002,66.04534283999965,53478.33825024 2024-06-29,08:25:29.000,181,11005483,15805,0,1719649528,13043.416291280002,66.03124458000093,53478.36619872001 2024-06-29,08:25:30.000,181,11005513,16125,0,1719649529,13043.375873420002,66.08058849000372,53478.24741768001 2024-06-29,08:25:31.000,181,11005491,16045,0,1719649530,13043.375873420002,66.02419545000157,53478.317288879996 2024-06-29,08:25:32.000,181,11005516,15605,0,1719649531,13043.335455560002,65.99599893000413,53478.31030176 2024-06-29,08:25:33.000,181,11005468,16045,0,1719649532,13043.342191869997,66.0030480600035,53478.31030176 2024-06-29,08:25:34.000,181,11005499,16245,0,1719649533,13043.321982939997,66.03829371000029,53478.31030176 2024-06-29,08:25:35.000,181,11005484,15645,0,1719649534,13043.321982939997,66.02419545000157,53478.34523736001 2024-06-29,08:25:36.000,181,11005449,16725,0,1719649535,13043.274828770001,65.99599893000413,53478.3592116 2024-06-29,08:25:37.000,181,11005471,16085,0,1719649536,13043.281565079997,66.02419545000157,53478.28235328 2024-06-29,08:25:38.000,181,11005480,16325,0,1719649537,13043.254619840001,66.0030480600035,53478.31030176 2024-06-29,08:25:39.000,181,11005486,16325,0,1719649538,13043.247883529992,66.02419545000157,53478.33825024 2024-06-29,08:25:40.000,181,11005477,16085,0,1719649539,13043.241147219996,66.01009719000285,53478.26837904 2024-06-29,08:25:41.000,181,11005483,16005,0,1719649540,13043.187256739991,65.99599893000413,53478.27536616001 2024-06-29,08:25:42.000,181,11005476,15565,0,1719649541,13043.187256739991,65.96075328000006,53478.303314640005 2024-06-29,08:25:43.000,181,11005539,16485,0,1719649542,13043.160311499996,65.9537041500007,53478.29632752001 2024-06-29,08:25:44.000,181,11005519,15885,0,1719649543,13043.140102569996,65.9537041500007,53478.303314640005 2024-06-29,08:25:45.000,181,11005499,15685,0,1719649544,13043.140102569996,65.96075328000006,53478.36619872001 2024-06-29,08:25:46.000,181,11005534,16525,0,1719649545,13043.153575190001,65.96780240999942,53478.28235328 2024-06-29,08:25:47.000,181,11005513,16485,0,1719649546,13043.04579422999,65.96075328000006,53478.26837904 2024-06-29,08:25:48.000,181,11005499,16245,0,1719649547,13043.086212089991,65.92550763000327,53478.28235328 2024-06-29,08:25:49.000,181,11005527,16045,0,1719649548,13043.07273947,65.9537041500007,53478.27536616001 2024-06-29,08:25:50.000,181,11005474,15845,0,1719649549,13043.05253054,65.93960589000199,53478.29632752001 2024-06-29,08:25:51.000,181,11005523,16525,0,1719649550,13043.02558529999,65.96780240999942,53478.26837904 2024-06-29,08:25:52.000,181,11005502,16405,0,1719649551,13042.99190375,65.92550763000327,53478.26837904 2024-06-29,08:25:53.000,181,11005511,15485,0,1719649552,13042.998640059996,65.96075328000006,53478.24741768001 2024-06-29,08:25:54.000,181,11005473,16125,0,1719649553,13042.978431129995,65.94665502000134,53478.2194692 2024-06-29,08:25:55.000,181,11005529,16285,0,1719649554,13042.978431129995,65.96075328000006,53478.26837904 2024-06-29,08:25:56.000,181,11005483,16045,0,1719649555,13042.958222199995,65.94665502000134,53478.24741768001 2024-06-29,08:25:57.000,181,11005478,16045,0,1719649556,13042.96495850999,65.94665502000134,53478.2893404 2024-06-29,08:25:58.000,181,11005445,15965,0,1719649557,13042.94474957999,65.93960589000199,53478.19850784001 2024-06-29,08:25:59.000,181,11005476,15965,0,1719649558,13042.93127696,65.93960589000199,53478.19850784001 2024-06-29,08:26:00.000,181,11005527,16085,0,1719649559,13042.897595409995,65.92550763000327,53478.184533600004 2024-06-29,08:26:01.000,181,11005512,16365,0,1719649560,13042.938013269995,65.97485153999878,53478.205494960006 2024-06-29,08:26:02.000,181,11005507,16285,0,1719649561,13042.938013269995,65.96075328000006,53478.184533600004 2024-06-29,08:26:03.000,181,11005523,16045,0,1719649562,13042.92454064999,65.92550763000327,53478.15658512001 2024-06-29,08:26:04.000,181,11005417,16405,0,1719649563,13042.958222199995,65.9537041500007,53478.19152072 2024-06-29,08:26:05.000,181,11005473,16245,0,1719649564,13042.958222199995,65.93255676000263,53478.149597999996 2024-06-29,08:26:06.000,181,11005497,15805,0,1719649565,13042.94474957999,65.96075328000006,53478.14261088 2024-06-29,08:26:07.000,181,11005461,15805,0,1719649566,13042.88412278999,65.93960589000199,53478.14261088 2024-06-29,08:26:08.000,181,11005465,15805,0,1719649567,13042.8908591,65.94665502000134,53478.09370104 2024-06-29,08:26:09.000,181,11005502,15845,0,1719649568,13042.90433171999,65.9537041500007,53478.14261088 2024-06-29,08:26:10.000,181,11005502,16525,0,1719649569,13042.91106803,65.98894980000478,53478.05876544001 2024-06-29,08:26:11.000,181,11005532,15605,0,1719649570,13042.88412278999,65.99599893000413,53478.07972680001 2024-06-29,08:26:12.000,181,11005467,16925,0,1719649571,13042.86391385999,66.0030480600035,53478.17754648001 2024-06-29,08:26:13.000,181,11005482,16165,0,1719649572,13042.857177549995,66.01714632000221,53478.14261088 2024-06-29,08:26:14.000,181,11005488,16525,0,1719649573,13042.85044124,65.98190066999814,53478.12863664001 2024-06-29,08:26:15.000,181,11005495,16645,0,1719649574,13042.81002338,65.98190066999814,53478.12863664001 2024-06-29,08:26:16.000,181,11005502,15805,0,1719649575,13042.83023231,66.02419545000157,53478.17754648001 2024-06-29,08:26:17.000,181,11005516,15965,0,1719649576,13042.857177549995,66.01714632000221,53478.14261088 2024-06-29,08:26:18.000,181,11005481,16125,0,1719649577,13042.78307813999,66.02419545000157,53478.07972680001 2024-06-29,08:26:19.000,181,11005472,16605,0,1719649578,13042.80328706999,66.04534283999965,53478.10767528001 2024-06-29,08:26:20.000,181,11005501,16405,0,1719649579,13042.76286920999,66.05944109999837,53478.1146624 2024-06-29,08:26:21.000,181,11005483,15885,0,1719649580,13042.796550759995,66.01009719000285,53478.149597999996 2024-06-29,08:26:22.000,181,11005477,16045,0,1719649581,13042.76286920999,66.04534283999965,53478.10767528001 2024-06-29,08:26:23.000,181,11005563,15365,0,1719649582,13042.756132899995,66.03124458000093,53478.135623760005 2024-06-29,08:26:24.000,181,11005484,16085,0,1719649583,13042.776341829995,66.05944109999837,53478.1146624 2024-06-29,08:26:25.000,181,11005502,16805,0,1719649584,13042.756132899995,66.08763762000308,53478.10767528001 2024-06-29,08:26:26.000,181,11005482,15685,0,1719649585,13042.76960552,66.04534283999965,53478.07972680001 2024-06-29,08:26:27.000,181,11005512,16805,0,1719649586,13042.76286920999,66.06649022999773,53478.09370104 2024-06-29,08:26:28.000,181,11005465,16645,0,1719649587,13042.76286920999,66.06649022999773,53478.10767528001 2024-06-29,08:26:29.000,181,11005520,16285,0,1719649588,13042.74939659,66.04534283999965,53478.07972680001 2024-06-29,08:26:30.000,181,11005507,16565,0,1719649589,13042.81002338,66.03829371000029,53478.086713920005 2024-06-29,08:26:31.000,181,11005492,16445,0,1719649590,13042.78307813999,66.08058849000372,53478.10068816 2024-06-29,08:26:32.000,181,11005524,16285,0,1719649591,13042.776341829995,66.07353936000436,53478.12863664001 2024-06-29,08:26:33.000,181,11005544,16725,0,1719649592,13042.796550759995,66.05239196999901,53478.10068816 2024-06-29,08:26:34.000,181,11005493,15805,0,1719649593,13042.78307813999,66.08763762000308,53478.09370104 2024-06-29,08:26:35.000,181,11005451,16085,0,1719649594,13042.715715039994,66.07353936000436,53478.05177832 2024-06-29,08:26:36.000,181,11005462,15365,0,1719649595,13042.72245134999,66.08763762000308,53478.07273968 2024-06-29,08:26:37.000,181,11005499,15805,0,1719649596,13042.715715039994,66.05239196999901,53478.086713920005 2024-06-29,08:26:38.000,181,11005491,15765,0,1719649597,13042.715715039994,66.05944109999837,53478.07273968 2024-06-29,08:26:39.000,181,11005494,15605,0,1719649598,13042.675297179994,66.04534283999965,53478.086713920005 2024-06-29,08:26:40.000,181,11005500,15885,0,1719649599,13042.68203348999,66.06649022999773,53478.12863664001 2024-06-29,08:26:41.000,181,11005491,16085,0,1719649600,13042.715715039994,66.08058849000372,53478.10767528001 2024-06-29,08:26:42.000,181,11005477,15325,0,1719649601,13042.72918766,66.08058849000372,53478.06575256 2024-06-29,08:26:43.000,181,11005510,16485,0,1719649602,13042.70897873,66.10878501000116,53478.086713920005 2024-06-29,08:26:44.000,181,11005486,15805,0,1719649603,13042.70224241999,66.06649022999773,53478.06575256 2024-06-29,08:26:45.000,181,11005506,16005,0,1719649604,13042.68203348999,66.1017358800018,53478.10068816 2024-06-29,08:26:46.000,181,11005466,16005,0,1719649605,13042.675297179994,66.07353936000436,53478.00985560001 2024-06-29,08:26:47.000,181,11005498,16005,0,1719649606,13042.614670389994,66.10878501000116,53477.99588136 2024-06-29,08:26:48.000,181,11005465,16085,0,1719649607,13042.607934079999,66.08058849000372,53477.97492 2024-06-29,08:26:49.000,181,11005475,16245,0,1719649608,13042.601197769989,66.07353936000436,53478.016842720004 2024-06-29,08:26:50.000,181,11005495,15925,0,1719649609,13042.614670389994,66.08763762000308,53478.05177832 2024-06-29,08:26:51.000,181,11005474,15925,0,1719649610,13042.594461459994,66.09468675000244,53478.02382984 2024-06-29,08:26:52.000,181,11005457,15565,0,1719649611,13042.574252529994,66.07353936000436,53478.0447912 2024-06-29,08:26:53.000,181,11005505,16405,0,1719649612,13042.560779909989,66.04534283999965,53478.016842720004 2024-06-29,08:26:54.000,181,11005507,16485,0,1719649613,13042.540570979989,66.03124458000093,53477.93998440001 2024-06-29,08:26:55.000,181,11005472,15805,0,1719649614,13042.513625739994,66.01009719000285,53478.00985560001 2024-06-29,08:26:56.000,181,11005489,16005,0,1719649615,13042.527098359998,66.03124458000093,53478.00985560001 2024-06-29,08:26:57.000,181,11005477,16405,0,1719649616,13042.520362049989,66.01714632000221,53477.93299728 2024-06-29,08:26:58.000,181,11005521,16045,0,1719649617,13042.500153119989,65.98190066999814,53477.89806168 2024-06-29,08:26:59.000,181,11005492,16045,0,1719649618,13042.493416809994,65.99599893000413,53477.95395864 2024-06-29,08:27:00.000,181,11005535,15445,0,1719649619,13042.500153119989,65.99599893000413,53477.89107456001 2024-06-29,08:27:01.000,181,11005548,15965,0,1719649620,13042.479944189989,65.99599893000413,53477.919023040005 2024-06-29,08:27:02.000,181,11005493,15805,0,1719649621,13042.466471569998,66.0030480600035,53477.82819048 2024-06-29,08:27:03.000,181,11005509,16045,0,1719649622,13042.459735259989,65.96075328000006,53477.82120336001 2024-06-29,08:27:04.000,181,11005452,16405,0,1719649623,13042.446262639998,65.98190066999814,53477.86312608001 2024-06-29,08:27:05.000,181,11005464,16085,0,1719649624,13042.479944189989,65.93960589000199,53477.79325488001 2024-06-29,08:27:06.000,181,11005491,16045,0,1719649625,13042.432790019993,65.9537041500007,53477.78626776 2024-06-29,08:27:07.000,181,11005498,16365,0,1719649626,13042.419317399988,65.97485153999878,53477.800242000005 2024-06-29,08:27:08.000,181,11005519,16005,0,1719649627,13042.426053709998,65.94665502000134,53477.80722912 2024-06-29,08:27:09.000,181,11005469,16085,0,1719649628,13042.399108469988,65.90436023999791,53477.751332160005 2024-06-29,08:27:10.000,181,11005489,16125,0,1719649629,13042.378899539988,65.93960589000199,53477.77229352001 2024-06-29,08:27:11.000,181,11005509,15805,0,1719649630,13042.378899539988,65.96780240999942,53477.77229352001 2024-06-29,08:27:12.000,181,11005460,15845,0,1719649631,13042.365426919998,65.93255676000263,53477.79325488001 2024-06-29,08:27:13.000,181,11005505,16245,0,1719649632,13042.318272750003,65.91845850000391,53477.77928064 2024-06-29,08:27:14.000,181,11005517,15805,0,1719649633,13042.365426919998,65.92550763000327,53477.75831928 2024-06-29,08:27:15.000,181,11005509,16405,0,1719649634,13042.331745369993,65.93255676000263,53477.72338368001 2024-06-29,08:27:16.000,181,11005474,15725,0,1719649635,13042.318272750003,65.88321284999984,53477.7303708 2024-06-29,08:27:17.000,181,11005472,16365,0,1719649636,13042.277854890002,65.90436023999791,53477.73735792 2024-06-29,08:27:18.000,181,11005475,15405,0,1719649637,13042.291327509993,65.86911459000112,53477.66748672 2024-06-29,08:27:19.000,181,11005500,15525,0,1719649638,13042.244173339997,65.8550163300024,53477.69543520001 2024-06-29,08:27:20.000,181,11005496,15845,0,1719649639,13042.237437030002,65.84796720000304,53477.681460960004 2024-06-29,08:27:21.000,181,11005414,15525,0,1719649640,13042.210491789992,65.88321284999984,53477.66748672 2024-06-29,08:27:22.000,181,11005486,16085,0,1719649641,13042.250909649993,65.88321284999984,53477.61158976 2024-06-29,08:27:23.000,181,11005485,15605,0,1719649642,13042.197019170002,65.91140937000455,53477.646525359996 2024-06-29,08:27:24.000,181,11005479,15205,0,1719649643,13042.183546549997,65.8902619799992,53477.61857688 2024-06-29,08:27:25.000,181,11005471,15885,0,1719649644,13042.203755479997,65.91140937000455,53477.646525359996 2024-06-29,08:27:26.000,181,11005465,15965,0,1719649645,13042.170073929992,65.90436023999791,53477.60460264001 2024-06-29,08:27:27.000,181,11005499,15685,0,1719649646,13042.163337619997,65.91845850000391,53477.61857688 2024-06-29,08:27:28.000,181,11005525,15885,0,1719649647,13042.136392380002,65.94665502000134,53477.60460264001 2024-06-29,08:27:29.000,181,11005484,15645,0,1719649648,13042.116183450002,65.92550763000327,53477.61857688 2024-06-29,08:27:30.000,181,11005451,16245,0,1719649649,13042.136392380002,65.91845850000391,53477.61857688 2024-06-29,08:27:31.000,181,11005485,15925,0,1719649650,13042.149864999992,65.91140937000455,53477.57665416001 2024-06-29,08:27:32.000,181,11005452,15725,0,1719649651,13042.156601310002,65.91140937000455,53477.583641280005 2024-06-29,08:27:33.000,181,11005513,16045,0,1719649652,13042.129656069992,65.90436023999791,53477.55569280001 2024-06-29,08:27:34.000,181,11005496,16045,0,1719649653,13042.163337619997,65.8902619799992,53477.61158976 2024-06-29,08:27:35.000,181,11005472,15765,0,1719649654,13042.122919759997,65.92550763000327,53477.5906284 2024-06-29,08:27:36.000,181,11005468,15645,0,1719649655,13042.136392380002,65.88321284999984,53477.56267992 2024-06-29,08:27:37.000,181,11005508,15525,0,1719649656,13042.156601310002,65.83386894000432,53477.61857688 2024-06-29,08:27:38.000,181,11005460,16365,0,1719649657,13042.129656069992,65.8550163300024,53477.54870568 2024-06-29,08:27:39.000,181,11005481,16085,0,1719649658,13042.136392380002,65.8902619799992,53477.54171856 2024-06-29,08:27:40.000,181,11005511,15325,0,1719649659,13042.116183450002,65.84091807000368,53477.5906284 2024-06-29,08:27:41.000,181,11005469,15845,0,1719649660,13042.129656069992,65.88321284999984,53477.5207572 2024-06-29,08:27:42.000,181,11005462,15605,0,1719649661,13042.102710829997,65.84091807000368,53477.513770080004 2024-06-29,08:27:43.000,181,11005497,15565,0,1719649662,13042.136392380002,65.87616372000048,53477.534731440006 2024-06-29,08:27:44.000,181,11005484,15525,0,1719649663,13042.095974520002,65.84091807000368,53477.61158976 2024-06-29,08:27:45.000,181,11005496,15685,0,1719649664,13042.129656069992,65.84091807000368,53477.54870568 2024-06-29,08:27:46.000,181,11005465,15925,0,1719649665,13042.102710829997,65.82681980999769,53477.5207572 2024-06-29,08:27:47.000,181,11005473,15605,0,1719649666,13042.075765590002,65.86206546000176,53477.49979584 2024-06-29,08:27:48.000,181,11005435,15925,0,1719649667,13042.069029279992,65.84091807000368,53477.534731440006 2024-06-29,08:27:49.000,181,11005464,15725,0,1719649668,13042.082501899997,65.86206546000176,53477.55569280001 2024-06-29,08:27:50.000,181,11005512,15125,0,1719649669,13042.109447139992,65.80567241999961,53477.49979584 2024-06-29,08:27:51.000,181,11005433,15925,0,1719649670,13042.069029279992,65.8550163300024,53477.52774432001 2024-06-29,08:27:52.000,181,11005450,15965,0,1719649671,13042.082501899997,65.86911459000112,53477.513770080004 2024-06-29,08:27:53.000,181,11005478,15285,0,1719649672,13042.075765590002,65.86206546000176,53477.450886 2024-06-29,08:27:54.000,181,11005547,16605,0,1719649673,13042.075765590002,65.84796720000304,53477.55569280001 2024-06-29,08:27:55.000,181,11005456,15925,0,1719649674,13042.082501899997,65.8550163300024,53477.50678296001 2024-06-29,08:27:56.000,181,11005493,16085,0,1719649675,13042.055556660001,65.84796720000304,53477.5207572 2024-06-29,08:27:57.000,181,11005453,16165,0,1719649676,13042.042084039997,65.8902619799992,53477.5207572 2024-06-29,08:27:58.000,181,11005497,15565,0,1719649677,13042.048820349992,65.8550163300024,53477.450886 2024-06-29,08:27:59.000,181,11005480,16125,0,1719649678,13042.048820349992,65.8550163300024,53477.42992464 2024-06-29,08:28:00.000,181,11005463,15845,0,1719649679,13042.015138800001,65.87616372000048,53477.45787312001 2024-06-29,08:28:01.000,181,11005452,15245,0,1719649680,13042.028611419992,65.8902619799992,53477.45787312001 2024-06-29,08:28:02.000,181,11005495,16725,0,1719649681,13042.042084039997,65.88321284999984,53477.48582160001 2024-06-29,08:28:03.000,181,11005498,15965,0,1719649682,13041.988193559991,65.89731110999855,53477.48582160001 2024-06-29,08:28:04.000,181,11005474,15485,0,1719649683,13042.008402489992,65.91140937000455,53477.450886 2024-06-29,08:28:05.000,181,11005513,16005,0,1719649684,13042.001666179996,65.91845850000391,53477.50678296001 2024-06-29,08:28:06.000,181,11005461,15125,0,1719649685,13042.015138800001,65.90436023999791,53477.44389888 2024-06-29,08:28:07.000,181,11005515,15285,0,1719649686,13042.001666179996,65.8902619799992,53477.464860240005 2024-06-29,08:28:08.000,181,11005483,15925,0,1719649687,13042.001666179996,65.89731110999855,53477.49280872 2024-06-29,08:28:09.000,181,11005473,15885,0,1719649688,13042.008402489992,65.90436023999791,53477.464860240005 2024-06-29,08:28:10.000,181,11005464,15685,0,1719649689,13041.994929870001,65.89731110999855,53477.44389888 2024-06-29,08:28:11.000,181,11005470,15245,0,1719649690,13041.981457249996,65.90436023999791,53477.40896328001 2024-06-29,08:28:12.000,181,11005458,15845,0,1719649691,13041.954512010001,65.91140937000455,53477.43691176001 2024-06-29,08:28:13.000,181,11005482,15765,0,1719649692,13041.961248319996,65.8902619799992,53477.415950400005 2024-06-29,08:28:14.000,181,11005523,15565,0,1719649693,13041.954512010001,65.8902619799992,53477.450886 2024-06-29,08:28:15.000,181,11005452,15565,0,1719649694,13041.961248319996,65.8902619799992,53477.450886 2024-06-29,08:28:16.000,181,11005453,15605,0,1719649695,13041.967984629991,65.86206546000176,53477.43691176001 2024-06-29,08:28:17.000,181,11005427,15525,0,1719649696,13041.988193559991,65.86911459000112,53477.464860240005 2024-06-29,08:28:18.000,181,11005447,15565,0,1719649697,13041.941039389996,65.86206546000176,53477.38800192001 2024-06-29,08:28:19.000,181,11005520,16005,0,1719649698,13041.994929870001,65.8550163300024,53477.44389888 2024-06-29,08:28:20.000,181,11005473,16045,0,1719649699,13041.961248319996,65.82681980999769,53477.43691176001 2024-06-29,08:28:21.000,181,11005424,15805,0,1719649700,13041.988193559991,65.83386894000432,53477.3810148 2024-06-29,08:28:22.000,181,11005478,15605,0,1719649701,13041.967984629991,65.81272154999897,53477.40197616 2024-06-29,08:28:23.000,181,11005530,16245,0,1719649702,13041.961248319996,65.83386894000432,53477.3810148 2024-06-29,08:28:24.000,181,11005523,16405,0,1719649703,13041.947775699991,65.84796720000304,53477.42992464 2024-06-29,08:28:25.000,181,11005512,15845,0,1719649704,13041.934303080001,65.80567241999961,53477.36005344001 2024-06-29,08:28:26.000,181,11005482,15525,0,1719649705,13041.954512010001,65.79862329000025,53477.3810148 2024-06-29,08:28:27.000,181,11005468,16205,0,1719649706,13041.967984629991,65.77747590000217,53477.40197616 2024-06-29,08:28:28.000,181,11005482,15525,0,1719649707,13041.941039389996,65.77747590000217,53477.36005344001 2024-06-29,08:28:29.000,181,11005497,16205,0,1719649708,13041.941039389996,65.79157416000089,53477.39498904 2024-06-29,08:28:30.000,181,11005452,16045,0,1719649709,13041.941039389996,65.80567241999961,53477.32511784 2024-06-29,08:28:31.000,181,11005462,15805,0,1719649710,13041.947775699991,65.80567241999961,53477.35306632 2024-06-29,08:28:32.000,181,11005509,16045,0,1719649711,13041.927566769991,65.81977067999833,53477.32511784 2024-06-29,08:28:33.000,181,11005518,16365,0,1719649712,13041.947775699991,65.81272154999897,53477.3810148 2024-06-29,08:28:34.000,181,11005531,15605,0,1719649713,13041.947775699991,65.84796720000304,53477.3810148 2024-06-29,08:28:35.000,181,11005463,15845,0,1719649714,13041.947775699991,65.81272154999897,53477.36005344001 2024-06-29,08:28:36.000,181,11005475,15925,0,1719649715,13041.941039389996,65.81977067999833,53477.40197616 2024-06-29,08:28:37.000,181,11005504,16005,0,1719649716,13041.967984629991,65.84796720000304,53477.36005344001 2024-06-29,08:28:38.000,181,11005470,15845,0,1719649717,13041.954512010001,65.88321284999984,53477.36005344001 2024-06-29,08:28:39.000,181,11005508,15965,0,1719649718,13041.941039389996,65.86206546000176,53477.35306632 2024-06-29,08:28:40.000,181,11005509,16245,0,1719649719,13041.934303080001,65.88321284999984,53477.35306632 2024-06-29,08:28:41.000,181,11005507,16045,0,1719649720,13041.961248319996,65.91140937000455,53477.311143599996 2024-06-29,08:28:42.000,181,11005457,15365,0,1719649721,13041.961248319996,65.8902619799992,53477.30415648 2024-06-29,08:28:43.000,181,11005520,15845,0,1719649722,13041.974720940001,65.91140937000455,53477.297169360005 2024-06-29,08:28:44.000,181,11005485,16085,0,1719649723,13041.988193559991,65.89731110999855,53477.311143599996 2024-06-29,08:28:45.000,181,11005477,15765,0,1719649724,13042.001666179996,65.89731110999855,53477.32511784 2024-06-29,08:28:46.000,181,11005495,16085,0,1719649725,13042.055556660001,65.88321284999984,53477.30415648 2024-06-29,08:28:47.000,181,11005533,15925,0,1719649726,13041.988193559991,65.90436023999791,53477.346079200004 2024-06-29,08:28:48.000,181,11005463,15365,0,1719649727,13041.981457249996,65.87616372000048,53477.30415648 2024-06-29,08:28:49.000,181,11005471,16125,0,1719649728,13042.001666179996,65.8902619799992,53477.37402768 2024-06-29,08:28:50.000,181,11005502,16565,0,1719649729,13041.988193559991,65.8902619799992,53477.3810148 2024-06-29,08:28:51.000,181,11005513,15805,0,1719649730,13041.974720940001,65.87616372000048,53477.31813072001 2024-06-29,08:28:52.000,181,11005493,16405,0,1719649731,13042.001666179996,65.86206546000176,53477.33909208001 2024-06-29,08:28:53.000,181,11005526,16165,0,1719649732,13041.994929870001,65.88321284999984,53477.25524664 2024-06-29,08:28:54.000,181,11005458,15845,0,1719649733,13042.015138800001,65.93255676000263,53477.30415648 2024-06-29,08:28:55.000,181,11005511,16125,0,1719649734,13041.967984629991,65.96075328000006,53477.33909208001 2024-06-29,08:28:56.000,181,11005509,15765,0,1719649735,13041.961248319996,65.98190066999814,53477.367040560006 2024-06-29,08:28:57.000,181,11005444,15925,0,1719649736,13041.941039389996,65.99599893000413,53477.311143599996 2024-06-29,08:28:58.000,181,11005455,15685,0,1719649737,13041.941039389996,65.98190066999814,53477.26922088001 2024-06-29,08:28:59.000,181,11005508,15525,0,1719649738,13041.961248319996,65.96075328000006,53477.29018224001 2024-06-29,08:29:00.000,181,11005504,16085,0,1719649739,13041.91409415,65.96780240999942,53477.311143599996 2024-06-29,08:29:01.000,181,11005461,15765,0,1719649740,13041.961248319996,65.96075328000006,53477.30415648 2024-06-29,08:29:02.000,181,11005496,15765,0,1719649741,13041.961248319996,65.96780240999942,53477.26922088001 2024-06-29,08:29:03.000,181,11005484,15765,0,1719649742,13041.967984629991,66.02419545000157,53477.26922088001 2024-06-29,08:29:04.000,181,11005516,16085,0,1719649743,13041.988193559991,66.03829371000029,53477.297169360005 2024-06-29,08:29:05.000,181,11005535,15525,0,1719649744,13041.981457249996,66.01009719000285,53477.29018224001 2024-06-29,08:29:06.000,181,11005471,15805,0,1719649745,13041.954512010001,66.04534283999965,53477.26223376 2024-06-29,08:29:07.000,181,11005462,15765,0,1719649746,13042.021875109996,66.03829371000029,53477.297169360005 2024-06-29,08:29:08.000,181,11005499,15965,0,1719649747,13042.028611419992,66.02419545000157,53477.248259520005 2024-06-29,08:29:09.000,181,11005500,15845,0,1719649748,13042.042084039997,66.0030480600035,53477.26223376 2024-06-29,08:29:10.000,181,11005513,15725,0,1719649749,13042.021875109996,66.03829371000029,53477.276208 2024-06-29,08:29:11.000,181,11005478,15805,0,1719649750,13042.021875109996,66.01009719000285,53477.26223376 2024-06-29,08:29:12.000,181,11005489,16165,0,1719649751,13042.048820349992,66.01009719000285,53477.26922088001 2024-06-29,08:29:13.000,181,11005447,15765,0,1719649752,13042.069029279992,66.01009719000285,53477.24127240001 2024-06-29,08:29:14.000,181,11005474,15605,0,1719649753,13042.075765590002,66.01009719000285,53477.248259520005 2024-06-29,08:29:15.000,181,11005441,15525,0,1719649754,13042.042084039997,66.0030480600035,53477.22729816 2024-06-29,08:29:16.000,181,11005509,16005,0,1719649755,13042.082501899997,66.05239196999901,53477.26223376 2024-06-29,08:29:17.000,181,11005458,15725,0,1719649756,13042.109447139992,66.07353936000436,53477.28319512 2024-06-29,08:29:18.000,181,11005450,15805,0,1719649757,13042.109447139992,66.08058849000372,53477.25524664 2024-06-29,08:29:19.000,181,11005480,16245,0,1719649758,13042.102710829997,66.08763762000308,53477.2063368 2024-06-29,08:29:20.000,181,11005489,15725,0,1719649759,13042.149864999992,66.1017358800018,53477.28319512 2024-06-29,08:29:21.000,181,11005480,15485,0,1719649760,13042.143128689997,66.10878501000116,53477.276208 2024-06-29,08:29:22.000,181,11005462,15485,0,1719649761,13042.149864999992,66.11583414000052,53477.2063368 2024-06-29,08:29:23.000,181,11005478,15885,0,1719649762,13042.170073929992,66.11583414000052,53477.25524664 2024-06-29,08:29:24.000,181,11005444,16245,0,1719649763,13042.183546549997,66.12993239999923,53477.276208 2024-06-29,08:29:25.000,181,11005443,16125,0,1719649764,13042.210491789992,66.15107979000459,53477.24127240001 2024-06-29,08:29:26.000,181,11005501,15805,0,1719649765,13042.217228100002,66.1651780500033,53477.248259520005 2024-06-29,08:29:27.000,181,11005472,15445,0,1719649766,13042.223964409997,66.2004237000001,53477.276208 2024-06-29,08:29:28.000,181,11005514,15605,0,1719649767,13042.298063820002,66.22157108999818,53477.276208 2024-06-29,08:29:29.000,181,11005453,16245,0,1719649768,13042.250909649993,66.21452195999882,53477.30415648 2024-06-29,08:29:30.000,181,11005506,16405,0,1719649769,13042.250909649993,66.19337457000074,53477.26223376 2024-06-29,08:29:31.000,181,11005475,15485,0,1719649770,13042.264382269997,66.22862022000481,53477.26922088001 2024-06-29,08:29:32.000,181,11005500,15965,0,1719649771,13042.325009059998,66.28501325999969,53477.346079200004 2024-06-29,08:29:33.000,181,11005424,16085,0,1719649772,13042.331745369993,66.30616064999776,53477.36005344001 2024-06-29,08:29:34.000,181,11005478,15885,0,1719649773,13042.318272750003,66.30616064999776,53477.26922088001 2024-06-29,08:29:35.000,181,11005496,16125,0,1719649774,13042.311536439993,66.32730804000312,53477.30415648 2024-06-29,08:29:36.000,181,11005468,15485,0,1719649775,13042.331745369993,66.3484554300012,53477.32511784 2024-06-29,08:29:37.000,181,11005515,15805,0,1719649776,13042.345217989998,66.39075021000463,53477.33210496 2024-06-29,08:29:38.000,181,11005489,15885,0,1719649777,13042.345217989998,66.42599586000142,53477.311143599996 2024-06-29,08:29:39.000,181,11005491,15565,0,1719649778,13042.304800129998,66.42599586000142,53477.33909208001 2024-06-29,08:29:40.000,181,11005485,16165,0,1719649779,13042.331745369993,66.44009412000014,53477.30415648 2024-06-29,08:29:41.000,181,11005469,16245,0,1719649780,13042.331745369993,66.43304499000078,53477.346079200004 2024-06-29,08:29:42.000,181,11005485,15645,0,1719649781,13042.358690609988,66.44009412000014,53477.33909208001 2024-06-29,08:29:43.000,181,11005449,15965,0,1719649782,13042.392372159993,66.48238890000357,53477.346079200004 2024-06-29,08:29:44.000,181,11005481,16325,0,1719649783,13042.432790019993,66.47533977000421,53477.40197616 2024-06-29,08:29:45.000,181,11005475,15765,0,1719649784,13042.392372159993,66.48238890000357,53477.3810148 2024-06-29,08:29:46.000,181,11005456,15965,0,1719649785,13042.392372159993,66.47533977000421,53477.35306632 2024-06-29,08:29:47.000,181,11005493,15685,0,1719649786,13042.452998949993,66.49648716000229,53477.3810148 2024-06-29,08:29:48.000,181,11005482,15765,0,1719649787,13042.432790019993,66.51763455000037,53477.40896328001 2024-06-29,08:29:49.000,181,11005514,16125,0,1719649788,13042.412581089993,66.52468367999973,53477.40197616 2024-06-29,08:29:50.000,181,11005465,15485,0,1719649789,13042.399108469988,66.50353629000165,53477.40896328001 2024-06-29,08:29:51.000,181,11005493,15965,0,1719649790,13042.385635849998,66.52468367999973,53477.415950400005 2024-06-29,08:29:52.000,181,11005480,16205,0,1719649791,13042.419317399988,66.53878193999844,53477.346079200004 2024-06-29,08:29:53.000,181,11005508,15525,0,1719649792,13042.412581089993,66.5599293300038,53477.3810148 2024-06-29,08:29:54.000,181,11005493,16365,0,1719649793,13042.405844779998,66.53878193999844,53477.3810148 2024-06-29,08:29:55.000,181,11005462,15565,0,1719649794,13042.412581089993,66.5599293300038,53477.40197616 2024-06-29,08:29:56.000,181,11005467,15445,0,1719649795,13042.412581089993,66.5458310699978,53477.42293752 2024-06-29,08:29:57.000,181,11005551,15805,0,1719649796,13042.426053709998,66.61632236999867,53477.47184736 2024-06-29,08:29:58.000,181,11005521,15405,0,1719649797,13042.372163229993,66.57402759000252,53477.464860240005 2024-06-29,08:29:59.000,181,11005465,15965,0,1719649798,13042.358690609988,66.56697846000316,53477.3810148 2024-06-29,08:30:00.000,181,11005462,15725,0,1719649799,13042.405844779998,66.59517498000059,53477.42992464 2024-06-29,08:30:01.000,181,11005484,15565,0,1719649800,13042.392372159993,66.56697846000316,53477.42293752 2024-06-29,08:30:02.000,181,11005495,16085,0,1719649801,13042.378899539988,66.58812585000123,53477.39498904 2024-06-29,08:30:03.000,181,11005441,15525,0,1719649802,13042.378899539988,66.57402759000252,53477.40197616 2024-06-29,08:30:04.000,181,11005495,15605,0,1719649803,13042.392372159993,66.5458310699978,53477.42992464 2024-06-29,08:30:05.000,181,11005469,15845,0,1719649804,13042.385635849998,66.57402759000252,53477.40896328001 2024-06-29,08:30:06.000,181,11005456,16045,0,1719649805,13042.392372159993,66.58107672000187,53477.40896328001 2024-06-29,08:30:07.000,181,11005484,15805,0,1719649806,13042.331745369993,66.59517498000059,53477.40197616 2024-06-29,08:30:08.000,181,11005466,15845,0,1719649807,13042.351954299993,66.58107672000187,53477.42992464 2024-06-29,08:30:09.000,181,11005510,15725,0,1719649808,13042.358690609988,66.58812585000123,53477.37402768 2024-06-29,08:30:10.000,181,11005494,15805,0,1719649809,13042.385635849998,66.60222410999995,53477.44389888 2024-06-29,08:30:11.000,181,11005495,15765,0,1719649810,13042.351954299993,66.57402759000252,53477.44389888 2024-06-29,08:30:12.000,181,11005499,15605,0,1719649811,13042.331745369993,66.60927323999931,53477.450886 2024-06-29,08:30:13.000,181,11005512,15845,0,1719649812,13042.338481680003,66.60927323999931,53477.40896328001 2024-06-29,08:30:14.000,181,11005518,16005,0,1719649813,13042.351954299993,66.60927323999931,53477.48582160001 2024-06-29,08:30:15.000,181,11005507,15805,0,1719649814,13042.378899539988,66.6586171500021,53477.43691176001 2024-06-29,08:30:16.000,181,11005514,15845,0,1719649815,13042.338481680003,66.62337149999803,53477.40896328001 2024-06-29,08:30:17.000,181,11005492,15965,0,1719649816,13042.311536439993,66.61632236999867,53477.415950400005 2024-06-29,08:30:18.000,181,11005468,16125,0,1719649817,13042.325009059998,66.65156802000274,53477.415950400005 2024-06-29,08:30:19.000,181,11005515,16205,0,1719649818,13042.284591199998,66.6586171500021,53477.44389888 2024-06-29,08:30:20.000,181,11005494,15805,0,1719649819,13042.304800129998,66.64451889000338,53477.450886 2024-06-29,08:30:21.000,181,11005470,15805,0,1719649820,13042.365426919998,66.64451889000338,53477.43691176001 2024-06-29,08:30:22.000,181,11005505,16165,0,1719649821,13042.298063820002,66.65156802000274,53477.40896328001 2024-06-29,08:30:23.000,181,11005470,15805,0,1719649822,13042.311536439993,66.63042063000466,53477.42992464 2024-06-29,08:30:24.000,181,11005436,16005,0,1719649823,13042.298063820002,66.64451889000338,53477.40896328001 2024-06-29,08:30:25.000,181,11005505,16245,0,1719649824,13042.304800129998,66.65156802000274,53477.450886 2024-06-29,08:30:26.000,181,11005444,15965,0,1719649825,13042.271118579993,66.6586171500021,53477.40197616 2024-06-29,08:30:27.000,181,11005501,15645,0,1719649826,13042.298063820002,66.65156802000274,53477.42293752 2024-06-29,08:30:28.000,181,11005476,15685,0,1719649827,13042.311536439993,66.64451889000338,53477.415950400005 2024-06-29,08:30:29.000,181,11005551,16165,0,1719649828,13042.338481680003,66.63042063000466,53477.42293752 2024-06-29,08:30:30.000,181,11005463,16245,0,1719649829,13042.291327509993,66.66566628000146,53477.40896328001 2024-06-29,08:30:31.000,181,11005489,15605,0,1719649830,13042.304800129998,66.64451889000338,53477.40197616 2024-06-29,08:30:32.000,181,11005503,15725,0,1719649831,13042.277854890002,66.62337149999803,53477.42992464 2024-06-29,08:30:33.000,181,11005516,16165,0,1719649832,13042.284591199998,66.58812585000123,53477.42992464 2024-06-29,08:30:34.000,181,11005501,15485,0,1719649833,13042.277854890002,66.61632236999867,53477.37402768 2024-06-29,08:30:35.000,181,11005464,15725,0,1719649834,13042.284591199998,66.57402759000252,53477.42293752 2024-06-29,08:30:36.000,181,11005486,16005,0,1719649835,13042.304800129998,66.58812585000123,53477.43691176001 2024-06-29,08:30:37.000,181,11005516,15845,0,1719649836,13042.277854890002,66.59517498000059,53477.42293752 2024-06-29,08:30:38.000,181,11005499,15845,0,1719649837,13042.264382269997,66.55288020000444,53477.43691176001 2024-06-29,08:30:39.000,181,11005495,15805,0,1719649838,13042.264382269997,66.58812585000123,53477.40896328001 2024-06-29,08:30:40.000,181,11005512,16405,0,1719649839,13042.298063820002,66.5599293300038,53477.450886 2024-06-29,08:30:41.000,181,11005519,16085,0,1719649840,13042.217228100002,66.57402759000252,53477.44389888 2024-06-29,08:30:42.000,181,11005476,15965,0,1719649841,13042.271118579993,66.5599293300038,53477.40197616 2024-06-29,08:30:43.000,181,11005495,16405,0,1719649842,13042.217228100002,66.53878193999844,53477.37402768 2024-06-29,08:30:44.000,181,11005502,15965,0,1719649843,13042.197019170002,66.52468367999973,53477.43691176001 2024-06-29,08:30:45.000,181,11005492,15525,0,1719649844,13042.203755479997,66.5599293300038,53477.450886 2024-06-29,08:30:46.000,181,11005524,16365,0,1719649845,13042.210491789992,66.52468367999973,53477.415950400005 2024-06-29,08:30:47.000,181,11005513,16245,0,1719649846,13042.203755479997,66.53878193999844,53477.39498904 2024-06-29,08:30:48.000,181,11005450,16325,0,1719649847,13042.190282859992,66.51058542000101,53477.38800192001 2024-06-29,08:30:49.000,181,11005513,16205,0,1719649848,13042.197019170002,66.56697846000316,53477.367040560006 2024-06-29,08:30:50.000,181,11005466,15765,0,1719649849,13042.237437030002,66.52468367999973,53477.346079200004 2024-06-29,08:30:51.000,181,11005530,16125,0,1719649850,13042.170073929992,66.53878193999844,53477.415950400005 2024-06-29,08:30:52.000,181,11005479,15885,0,1719649851,13042.197019170002,66.53173280999908,53477.367040560006 2024-06-29,08:30:53.000,181,11005531,15685,0,1719649852,13042.197019170002,66.5458310699978,53477.35306632 2024-06-29,08:30:54.000,181,11005471,16125,0,1719649853,13042.170073929992,66.52468367999973,53477.415950400005 2024-06-29,08:30:55.000,181,11005517,16165,0,1719649854,13042.203755479997,66.52468367999973,53477.450886 2024-06-29,08:30:56.000,181,11005543,16125,0,1719649855,13042.197019170002,66.51763455000037,53477.40197616 2024-06-29,08:30:57.000,181,11005468,16165,0,1719649856,13042.230700719992,66.50353629000165,53477.42293752 2024-06-29,08:30:58.000,181,11005478,16045,0,1719649857,13042.170073929992,66.51763455000037,53477.38800192001 2024-06-29,08:30:59.000,181,11005503,16325,0,1719649858,13042.190282859992,66.48943803000293,53477.39498904 2024-06-29,08:31:00.000,181,11005552,15965,0,1719649859,13042.170073929992,66.46124150999822,53477.3810148 2024-06-29,08:31:01.000,181,11005482,15805,0,1719649860,13042.190282859992,66.43304499000078,53477.38800192001 2024-06-29,08:31:02.000,181,11005538,15885,0,1719649861,13042.203755479997,66.45419237999886,53477.42293752 2024-06-29,08:31:03.000,181,11005528,16365,0,1719649862,13042.163337619997,66.4118976000027,53477.42992464 2024-06-29,08:31:04.000,181,11005541,15805,0,1719649863,13042.217228100002,66.42599586000142,53477.35306632 2024-06-29,08:31:05.000,181,11005510,15805,0,1719649864,13042.170073929992,66.40484847000334,53477.39498904 2024-06-29,08:31:06.000,181,11005520,16445,0,1719649865,13042.176810240002,66.40484847000334,53477.38800192001 2024-06-29,08:31:07.000,181,11005521,16085,0,1719649866,13042.170073929992,66.39779934000398,53477.415950400005 2024-06-29,08:31:08.000,181,11005521,16765,0,1719649867,13042.149864999992,66.4118976000027,53477.42293752 2024-06-29,08:31:09.000,181,11005531,16205,0,1719649868,13042.156601310002,66.4118976000027,53477.415950400005 2024-06-29,08:31:10.000,181,11005528,16365,0,1719649869,13042.163337619997,66.35550456000055,53477.39498904 2024-06-29,08:31:11.000,181,11005534,16125,0,1719649870,13042.129656069992,66.33435717000248,53477.36005344001 2024-06-29,08:31:12.000,181,11005509,16165,0,1719649871,13042.136392380002,66.33435717000248,53477.39498904 2024-06-29,08:31:13.000,181,11005493,15885,0,1719649872,13042.116183450002,66.33435717000248,53477.40197616 2024-06-29,08:31:14.000,181,11005502,16085,0,1719649873,13042.136392380002,66.36255368999991,53477.367040560006 2024-06-29,08:31:15.000,181,11005543,15685,0,1719649874,13042.116183450002,66.34140630000184,53477.37402768 2024-06-29,08:31:16.000,181,11005540,16045,0,1719649875,13042.116183450002,66.32025891000376,53477.40896328001 2024-06-29,08:31:17.000,181,11005513,15605,0,1719649876,13042.136392380002,66.29206238999905,53477.415950400005 2024-06-29,08:31:18.000,181,11005534,15685,0,1719649877,13042.122919759997,66.30616064999776,53477.367040560006 2024-06-29,08:31:19.000,181,11005513,15925,0,1719649878,13042.122919759997,66.3132097800044,53477.367040560006 2024-06-29,08:31:20.000,181,11005497,16645,0,1719649879,13042.149864999992,66.27091500000097,53477.43691176001 2024-06-29,08:31:21.000,181,11005499,16405,0,1719649880,13042.122919759997,66.25681674000225,53477.415950400005 2024-06-29,08:31:22.000,181,11005506,15925,0,1719649881,13042.122919759997,66.22862022000481,53477.33210496 2024-06-29,08:31:23.000,181,11005505,15445,0,1719649882,13042.136392380002,66.22862022000481,53477.3810148 2024-06-29,08:31:24.000,181,11005506,16485,0,1719649883,13042.095974520002,66.22157108999818,53477.38800192001 2024-06-29,08:31:25.000,181,11005459,16125,0,1719649884,13042.136392380002,66.21452195999882,53477.32511784 2024-06-29,08:31:26.000,181,11005538,15925,0,1719649885,13042.163337619997,66.2004237000001,53477.35306632 2024-06-29,08:31:27.000,181,11005468,16405,0,1719649886,13042.082501899997,66.17927631000202,53477.346079200004 2024-06-29,08:31:28.000,181,11005478,15645,0,1719649887,13042.095974520002,66.18632544000138,53477.32511784 2024-06-29,08:31:29.000,181,11005541,15805,0,1719649888,13042.089238209992,66.17222718000266,53477.33909208001 2024-06-29,08:31:30.000,181,11005512,16565,0,1719649889,13042.095974520002,66.18632544000138,53477.33210496 2024-06-29,08:31:31.000,181,11005495,15525,0,1719649890,13042.149864999992,66.12288326999987,53477.28319512 2024-06-29,08:31:32.000,181,11005508,15965,0,1719649891,13042.109447139992,66.11583414000052,53477.346079200004 2024-06-29,08:31:33.000,181,11005512,16005,0,1719649892,13042.122919759997,66.12993239999923,53477.31813072001 2024-06-29,08:31:34.000,181,11005526,16325,0,1719649893,13042.069029279992,66.12288326999987,53477.28319512 2024-06-29,08:31:35.000,181,11005513,15965,0,1719649894,13042.095974520002,66.12288326999987,53477.31813072001 2024-06-29,08:31:36.000,181,11005530,16605,0,1719649895,13042.116183450002,66.08058849000372,53477.35306632 2024-06-29,08:31:37.000,181,11005508,15725,0,1719649896,13042.075765590002,66.07353936000436,53477.311143599996 2024-06-29,08:31:38.000,181,11005478,16325,0,1719649897,13042.089238209992,66.09468675000244,53477.33210496 2024-06-29,08:31:39.000,181,11005465,16325,0,1719649898,13042.075765590002,66.08058849000372,53477.36005344001 2024-06-29,08:31:40.000,181,11005550,16085,0,1719649899,13042.116183450002,66.09468675000244,53477.33909208001 2024-06-29,08:31:41.000,181,11005486,16085,0,1719649900,13042.082501899997,66.05239196999901,53477.35306632 2024-06-29,08:31:42.000,181,11005473,16205,0,1719649901,13042.075765590002,66.03124458000093,53477.32511784 2024-06-29,08:31:43.000,181,11005536,16685,0,1719649902,13042.075765590002,66.04534283999965,53477.29018224001 2024-06-29,08:31:44.000,181,11005497,16285,0,1719649903,13042.109447139992,66.0030480600035,53477.29018224001 2024-06-29,08:31:45.000,181,11005475,15965,0,1719649904,13042.122919759997,65.97485153999878,53477.26922088001 2024-06-29,08:31:46.000,181,11005505,15685,0,1719649905,13042.089238209992,65.9537041500007,53477.33210496 2024-06-29,08:31:47.000,181,11005510,16005,0,1719649906,13042.055556660001,65.92550763000327,53477.31813072001 2024-06-29,08:31:48.000,181,11005484,15565,0,1719649907,13042.095974520002,65.93255676000263,53477.30415648 2024-06-29,08:31:49.000,181,11005487,16005,0,1719649908,13042.102710829997,65.93960589000199,53477.32511784 2024-06-29,08:31:50.000,181,11005506,16205,0,1719649909,13042.089238209992,65.91140937000455,53477.367040560006 2024-06-29,08:31:51.000,181,11005504,15845,0,1719649910,13042.069029279992,65.87616372000048,53477.33210496 2024-06-29,08:31:52.000,181,11005501,15685,0,1719649911,13042.089238209992,65.91140937000455,53477.297169360005 2024-06-29,08:31:53.000,181,11005512,16005,0,1719649912,13042.089238209992,65.8902619799992,53477.28319512 2024-06-29,08:31:54.000,181,11005540,16365,0,1719649913,13042.089238209992,65.90436023999791,53477.26922088001 2024-06-29,08:31:55.000,181,11005489,16005,0,1719649914,13042.095974520002,65.90436023999791,53477.30415648 2024-06-29,08:31:56.000,181,11005512,16325,0,1719649915,13042.089238209992,65.88321284999984,53477.26223376 2024-06-29,08:31:57.000,181,11005523,15725,0,1719649916,13042.082501899997,65.8550163300024,53477.29018224001 2024-06-29,08:31:58.000,181,11005454,15645,0,1719649917,13042.075765590002,65.8550163300024,53477.33210496 2024-06-29,08:31:59.000,181,11005480,15645,0,1719649918,13042.069029279992,65.84091807000368,53477.26223376 2024-06-29,08:32:00.000,181,11005473,16005,0,1719649919,13042.089238209992,65.81977067999833,53477.31813072001 2024-06-29,08:32:01.000,181,11005494,16165,0,1719649920,13042.048820349992,65.77747590000217,53477.33210496 2024-06-29,08:32:02.000,181,11005512,15205,0,1719649921,13042.062292969997,65.77042677000281,53477.276208 2024-06-29,08:32:03.000,181,11005511,15845,0,1719649922,13042.048820349992,65.78452503000153,53477.29018224001 2024-06-29,08:32:04.000,181,11005502,15965,0,1719649923,13042.028611419992,65.77747590000217,53477.30415648 2024-06-29,08:32:05.000,181,11005471,15845,0,1719649924,13042.021875109996,65.7563285100041,53477.297169360005 2024-06-29,08:32:06.000,181,11005490,16165,0,1719649925,13042.028611419992,65.77042677000281,53477.30415648 2024-06-29,08:32:07.000,181,11005494,15965,0,1719649926,13041.994929870001,65.7563285100041,53477.311143599996 2024-06-29,08:32:08.000,181,11005532,15605,0,1719649927,13042.001666179996,65.7563285100041,53477.29018224001 2024-06-29,08:32:09.000,181,11005512,16685,0,1719649928,13042.001666179996,65.7422302499981,53477.311143599996 2024-06-29,08:32:10.000,181,11005506,15605,0,1719649929,13041.994929870001,65.73518111999874,53477.21332392 2024-06-29,08:32:11.000,181,11005492,16005,0,1719649930,13041.941039389996,65.72108286000002,53477.25524664 2024-06-29,08:32:12.000,181,11005485,15885,0,1719649931,13041.967984629991,65.69993547000195,53477.29018224001 2024-06-29,08:32:13.000,181,11005476,16125,0,1719649932,13041.947775699991,65.74927938000474,53477.29018224001 2024-06-29,08:32:14.000,181,11005476,16245,0,1719649933,13041.967984629991,65.7069846000013,53477.29018224001 2024-06-29,08:32:15.000,181,11005533,15805,0,1719649934,13041.941039389996,65.67878808000387,53477.297169360005 2024-06-29,08:32:16.000,181,11005490,15565,0,1719649935,13041.91409415,65.72813198999938,53477.248259520005 2024-06-29,08:32:17.000,181,11005497,15845,0,1719649936,13041.907357839991,65.72813198999938,53477.29018224001 2024-06-29,08:32:18.000,181,11005472,15765,0,1719649937,13041.887148909991,65.71403373000066,53477.28319512 2024-06-29,08:32:19.000,181,11005485,15605,0,1719649938,13041.900621529996,65.72813198999938,53477.29018224001 2024-06-29,08:32:20.000,181,11005505,16005,0,1719649939,13041.887148909991,65.71403373000066,53477.26922088001 2024-06-29,08:32:21.000,181,11005469,15965,0,1719649940,13041.866939979991,65.66468981999788,53477.26223376 2024-06-29,08:32:22.000,181,11005485,15565,0,1719649941,13041.819785809996,65.69288634000259,53477.311143599996 2024-06-29,08:32:23.000,181,11005475,16085,0,1719649942,13041.799576879996,65.67173895000451,53477.276208 2024-06-29,08:32:24.000,181,11005470,15365,0,1719649943,13041.759159019995,65.69288634000259,53477.276208 2024-06-29,08:32:25.000,181,11005476,16285,0,1719649944,13041.79284057,65.67878808000387,53477.22729816 2024-06-29,08:32:26.000,181,11005479,15965,0,1719649945,13041.78610425999,65.67878808000387,53477.248259520005 2024-06-29,08:32:27.000,181,11005492,15685,0,1719649946,13041.78610425999,65.63649330000044,53477.22729816 2024-06-29,08:32:28.000,181,11005480,16245,0,1719649947,13041.799576879996,65.62239504000172,53477.26922088001 2024-06-29,08:32:29.000,181,11005473,16085,0,1719649948,13041.799576879996,65.63649330000044,53477.23428528 2024-06-29,08:32:30.000,181,11005498,15285,0,1719649949,13041.78610425999,65.62239504000172,53477.248259520005 2024-06-29,08:32:31.000,181,11005432,16245,0,1719649950,13041.78610425999,65.61534591000236,53477.22031104001 2024-06-29,08:32:32.000,181,11005456,16165,0,1719649951,13041.76589532999,65.61534591000236,53477.24127240001 2024-06-29,08:32:33.000,181,11005476,15605,0,1719649952,13041.779367949996,65.60124765000364,53477.23428528 2024-06-29,08:32:34.000,181,11005547,15845,0,1719649953,13041.779367949996,65.58714938999765,53477.248259520005 2024-06-29,08:32:35.000,181,11005463,16085,0,1719649954,13041.8130495,65.58714938999765,53477.276208 2024-06-29,08:32:36.000,181,11005512,15765,0,1719649955,13041.82652211999,65.60124765000364,53477.311143599996 2024-06-29,08:32:37.000,181,11005494,15645,0,1719649956,13041.779367949996,65.58010025999829,53477.199349680006 2024-06-29,08:32:38.000,181,11005512,15485,0,1719649957,13041.779367949996,65.58714938999765,53477.26223376 2024-06-29,08:32:39.000,181,11005462,16085,0,1719649958,13041.80631318999,65.55895287000021,53477.19236256001 2024-06-29,08:32:40.000,181,11005486,15605,0,1719649959,13041.819785809996,65.53075635000278,53477.26223376 2024-06-29,08:32:41.000,181,11005488,15845,0,1719649960,13041.839994739996,65.53075635000278,53477.18537544 2024-06-29,08:32:42.000,181,11005471,15605,0,1719649961,13041.82652211999,65.52370722000342,53477.23428528 2024-06-29,08:32:43.000,181,11005489,15525,0,1719649962,13041.846731049991,65.53075635000278,53477.29018224001 2024-06-29,08:32:44.000,181,11005523,15285,0,1719649963,13041.80631318999,65.51665809000406,53477.22031104001 2024-06-29,08:32:45.000,181,11005465,15965,0,1719649964,13041.79284057,65.53780548000213,53477.23428528 2024-06-29,08:32:46.000,181,11005494,15845,0,1719649965,13041.82652211999,65.47436331000063,53477.24127240001 2024-06-29,08:32:47.000,181,11005489,15525,0,1719649966,13041.79284057,65.46026505000191,53477.2063368 2024-06-29,08:32:48.000,181,11005502,15485,0,1719649967,13041.80631318999,65.46026505000191,53477.26922088001 2024-06-29,08:32:49.000,181,11005508,16245,0,1719649968,13041.79284057,65.42501939999784,53477.21332392 2024-06-29,08:32:50.000,181,11005494,15485,0,1719649969,13041.799576879996,65.44616679000319,53477.22031104001 2024-06-29,08:32:51.000,181,11005456,16005,0,1719649970,13041.839994739996,65.45321592000255,53477.25524664 2024-06-29,08:32:52.000,181,11005479,15565,0,1719649971,13041.839994739996,65.42501939999784,53477.22729816 2024-06-29,08:32:53.000,181,11005504,15565,0,1719649972,13041.80631318999,65.42501939999784,53477.23428528 2024-06-29,08:32:54.000,181,11005476,16285,0,1719649973,13041.819785809996,65.44616679000319,53477.21332392 2024-06-29,08:32:55.000,181,11005503,15525,0,1719649974,13041.8130495,65.41797026999848,53477.26922088001 2024-06-29,08:32:56.000,181,11005492,16245,0,1719649975,13041.819785809996,65.43206853000447,53477.21332392 2024-06-29,08:32:57.000,181,11005535,15725,0,1719649976,13041.779367949996,65.42501939999784,53477.199349680006 2024-06-29,08:32:58.000,181,11005505,15725,0,1719649977,13041.759159019995,65.40387200999976,53477.19236256001 2024-06-29,08:32:59.000,181,11005482,15765,0,1719649978,13041.80631318999,65.41092113999912,53477.24127240001 2024-06-29,08:33:00.000,181,11005447,15605,0,1719649979,13041.76589532999,65.43911766000383,53477.21332392 2024-06-29,08:33:01.000,181,11005499,16245,0,1719649980,13041.78610425999,65.42501939999784,53477.24127240001 2024-06-29,08:33:02.000,181,11005512,16285,0,1719649981,13041.779367949996,65.41797026999848,53477.19236256001 2024-06-29,08:33:03.000,181,11005516,15845,0,1719649982,13041.74568639999,65.40387200999976,53477.19236256001 2024-06-29,08:33:04.000,181,11005450,16005,0,1719649983,13041.75242271,65.41797026999848,53477.178388320004 2024-06-29,08:33:05.000,181,11005501,16125,0,1719649984,13041.73221378,65.3968228800004,53477.15043984001 2024-06-29,08:33:06.000,181,11005494,15725,0,1719649985,13041.75242271,65.43911766000383,53477.15742696 2024-06-29,08:33:07.000,181,11005476,15685,0,1719649986,13041.69179592,65.41092113999912,53477.16441408 2024-06-29,08:33:08.000,181,11005486,16045,0,1719649987,13041.72547746999,65.43911766000383,53477.21332392 2024-06-29,08:33:09.000,181,11005515,15845,0,1719649988,13041.74568639999,65.43911766000383,53477.25524664 2024-06-29,08:33:10.000,181,11005532,16245,0,1719649989,13041.72547746999,65.44616679000319,53477.17140120001 2024-06-29,08:33:11.000,181,11005471,16165,0,1719649990,13041.71200485,65.46026505000191,53477.143452719996 2024-06-29,08:33:12.000,181,11005471,15885,0,1719649991,13041.678323299995,65.50255982999806,53477.19236256001 2024-06-29,08:33:13.000,181,11005451,15405,0,1719649992,13041.67158699,65.48846156999934,53477.143452719996 2024-06-29,08:33:14.000,181,11005540,15525,0,1719649993,13041.68505960999,65.47436331000063,53477.15043984001 2024-06-29,08:33:15.000,181,11005434,15485,0,1719649994,13041.637905439995,65.48141243999999,53477.178388320004 2024-06-29,08:33:16.000,181,11005462,15805,0,1719649995,13041.6109602,65.48141243999999,53477.1364656 2024-06-29,08:33:17.000,181,11005477,16125,0,1719649996,13041.577278649995,65.46026505000191,53477.129478480005 2024-06-29,08:33:18.000,181,11005479,16445,0,1719649997,13041.63116913,65.46026505000191,53477.178388320004 2024-06-29,08:33:19.000,181,11005466,16005,0,1719649998,13041.6109602,65.46731418000127,53477.09454288 2024-06-29,08:33:20.000,181,11005504,15245,0,1719649999,13041.60422388999,65.46026505000191,53477.15742696 2024-06-29,08:33:21.000,181,11005514,16205,0,1719650000,13041.64464174999,65.45321592000255,53477.16441408 2024-06-29,08:33:22.000,181,11005555,16325,0,1719650001,13041.63116913,65.46026505000191,53477.16441408 2024-06-29,08:33:23.000,181,11005522,16285,0,1719650002,13041.59075127,65.42501939999784,53477.12249136001 2024-06-29,08:33:24.000,181,11005481,15365,0,1719650003,13041.577278649995,65.42501939999784,53477.12249136001 2024-06-29,08:33:25.000,181,11005486,16925,0,1719650004,13041.57054234,65.42501939999784,53477.15043984001 2024-06-29,08:33:26.000,181,11005511,16165,0,1719650005,13041.56380602999,65.38977375000104,53476.91986488 2024-06-29,08:33:27.000,181,11005459,16965,0,1719650006,13041.50317923999,65.40387200999976,53476.90589064001 2024-06-29,08:33:28.000,181,11005465,16405,0,1719650007,13041.516651859994,65.3968228800004,53476.95480048001 2024-06-29,08:33:29.000,181,11005487,16165,0,1719650008,13041.496442929994,65.3968228800004,53476.89890352 2024-06-29,08:33:30.000,181,11005520,16725,0,1719650009,13041.476233999994,65.37567549000232,53476.89890352 2024-06-29,08:33:31.000,181,11005469,16485,0,1719650010,13041.48297030999,65.3615772300036,53476.90589064001 2024-06-29,08:33:32.000,181,11005477,16965,0,1719650011,13041.46949769,65.3615772300036,53476.926852 2024-06-29,08:33:33.000,181,11005487,16725,0,1719650012,13041.46949769,65.3968228800004,53476.91986488 2024-06-29,08:33:34.000,181,11005458,16885,0,1719650013,13041.496442929994,65.3968228800004,53476.94082624 2024-06-29,08:33:35.000,181,11005481,16245,0,1719650014,13041.48297030999,65.41092113999912,53476.93383912001 2024-06-29,08:33:36.000,181,11005545,15805,0,1719650015,13041.46949769,65.38272462000168,53476.8919164 2024-06-29,08:33:37.000,181,11005432,16805,0,1719650016,13041.435816139994,65.45321592000255,53476.926852 2024-06-29,08:33:38.000,181,11005507,17045,0,1719650017,13041.46949769,65.40387200999976,53476.90589064001 2024-06-29,08:33:39.000,181,11005515,16605,0,1719650018,13041.415607209994,65.41092113999912,53476.912877760005 2024-06-29,08:33:40.000,181,11005474,16245,0,1719650019,13041.449288759999,65.41092113999912,53476.94082624 2024-06-29,08:33:41.000,181,11005455,16845,0,1719650020,13041.40213458999,65.44616679000319,53476.926852 2024-06-29,08:33:42.000,181,11005446,16725,0,1719650021,13041.368453039999,65.44616679000319,53476.88492928001 2024-06-29,08:33:43.000,181,11005484,16085,0,1719650022,13041.395398279994,65.41092113999912,53476.85698080001 2024-06-29,08:33:44.000,181,11005510,16645,0,1719650023,13041.408870899999,65.41092113999912,53476.93383912001 2024-06-29,08:33:45.000,181,11005508,16765,0,1719650024,13041.368453039999,65.41092113999912,53476.87794216 2024-06-29,08:33:46.000,181,11005464,16405,0,1719650025,13041.395398279994,65.40387200999976,53476.90589064001 2024-06-29,08:33:47.000,181,11005458,16445,0,1719650026,13041.361716729989,65.40387200999976,53476.88492928001 2024-06-29,08:33:48.000,181,11005519,16645,0,1719650027,13041.40213458999,65.42501939999784,53476.863967920006 2024-06-29,08:33:49.000,181,11005484,16525,0,1719650028,13041.307826249998,65.41092113999912,53476.863967920006 2024-06-29,08:33:50.000,181,11005512,16525,0,1719650029,13041.381925659989,65.41797026999848,53476.88492928001 2024-06-29,08:33:51.000,181,11005454,16565,0,1719650030,13041.314562559994,65.3968228800004,53476.85698080001 2024-06-29,08:33:52.000,181,11005453,16285,0,1719650031,13041.334771489994,65.40387200999976,53476.85698080001 2024-06-29,08:33:53.000,181,11005453,16565,0,1719650032,13041.307826249998,65.45321592000255,53476.8220452 2024-06-29,08:33:54.000,181,11005468,16565,0,1719650033,13041.280881009989,65.43911766000383,53476.83601944001 2024-06-29,08:33:55.000,181,11005498,16085,0,1719650034,13041.321298869989,65.42501939999784,53476.81505808001 2024-06-29,08:33:56.000,181,11005450,17045,0,1719650035,13041.348244109999,65.48141243999999,53476.8919164 2024-06-29,08:33:57.000,181,11005501,15485,0,1719650036,13041.354980419994,65.48141243999999,53477.08755576 2024-06-29,08:33:58.000,181,11005477,16485,0,1719650037,13041.354980419994,65.48141243999999,53477.05960728 2024-06-29,08:33:59.000,181,11005478,15485,0,1719650038,13041.328035179999,65.48141243999999,53477.07358152001 2024-06-29,08:34:00.000,181,11005516,16405,0,1719650039,13041.321298869989,65.48141243999999,53477.01768456 2024-06-29,08:34:01.000,181,11005535,16565,0,1719650040,13041.287617319998,65.52370722000342,53477.04563304 2024-06-29,08:34:02.000,181,11005541,15805,0,1719650041,13041.240463149988,65.52370722000342,53477.02467168001 2024-06-29,08:34:03.000,181,11005472,16285,0,1719650042,13041.233726839993,65.5448546100015,53477.05960728 2024-06-29,08:34:04.000,181,11005521,16165,0,1719650043,13041.220254219988,65.55190374000085,53477.00371032001 2024-06-29,08:34:05.000,181,11005522,15645,0,1719650044,13041.260672079989,65.57305112999893,53477.09454288 2024-06-29,08:34:06.000,181,11005483,15965,0,1719650045,13041.274144699993,65.55895287000021,53476.9967232 2024-06-29,08:34:07.000,181,11005518,15685,0,1719650046,13041.206781599998,65.57305112999893,53477.01768456 2024-06-29,08:34:08.000,181,11005539,15805,0,1719650047,13041.220254219988,65.56600199999957,53477.031658800006 2024-06-29,08:34:09.000,181,11005501,16005,0,1719650048,13041.260672079989,65.58714938999765,53477.031658800006 2024-06-29,08:34:10.000,181,11005495,15925,0,1719650049,13041.213517909993,65.58714938999765,53477.07358152001 2024-06-29,08:34:11.000,181,11005528,15485,0,1719650050,13041.247199459998,65.59419852000428,53477.031658800006 2024-06-29,08:34:12.000,181,11005503,15685,0,1719650051,13041.220254219988,65.608296780003,53477.05262016001 2024-06-29,08:34:13.000,181,11005511,16525,0,1719650052,13041.193308979993,65.61534591000236,53477.05262016001 2024-06-29,08:34:14.000,181,11005467,15685,0,1719650053,13041.206781599998,65.62239504000172,53477.02467168001 2024-06-29,08:34:15.000,181,11005510,15725,0,1719650054,13041.179836359988,65.608296780003,53477.03864592 2024-06-29,08:34:16.000,181,11005471,16005,0,1719650055,13041.206781599998,65.62239504000172,53477.10153000001 2024-06-29,08:34:17.000,181,11005525,16125,0,1719650056,13041.186572669998,65.66468981999788,53477.05960728 2024-06-29,08:34:18.000,181,11005511,15645,0,1719650057,13041.200045289988,65.66468981999788,53477.10153000001 2024-06-29,08:34:19.000,181,11005490,15685,0,1719650058,13041.186572669998,65.69288634000259,53477.11550424 2024-06-29,08:34:20.000,181,11005509,16485,0,1719650059,13041.220254219988,65.67878808000387,53477.10153000001 2024-06-29,08:34:21.000,181,11005497,15925,0,1719650060,13041.193308979993,65.69993547000195,53477.10153000001 2024-06-29,08:34:22.000,181,11005479,15725,0,1719650061,13041.152891119993,65.72108286000002,53477.10851712 2024-06-29,08:34:23.000,181,11005494,15965,0,1719650062,13041.159627429988,65.68583721000323,53477.09454288 2024-06-29,08:34:24.000,181,11005557,15605,0,1719650063,13041.139418500003,65.71403373000066,53477.09454288 2024-06-29,08:34:25.000,181,11005505,15805,0,1719650064,13041.132682189993,65.72813198999938,53477.10153000001 2024-06-29,08:34:26.000,181,11005524,15405,0,1719650065,13041.159627429988,65.74927938000474,53477.143452719996 2024-06-29,08:34:27.000,181,11005490,16085,0,1719650066,13041.152891119993,65.76337764000345,53477.10851712 2024-06-29,08:34:28.000,181,11005498,15605,0,1719650067,13041.132682189993,65.77042677000281,53477.08755576 2024-06-29,08:34:29.000,181,11005509,16005,0,1719650068,13041.173100049993,65.7563285100041,53477.15742696 2024-06-29,08:34:30.000,181,11005476,15965,0,1719650069,13041.152891119993,65.78452503000153,53477.15043984001 2024-06-29,08:34:31.000,181,11005485,15645,0,1719650070,13041.139418500003,65.78452503000153,53477.129478480005 2024-06-29,08:34:32.000,181,11005481,15885,0,1719650071,13041.119209570003,65.83386894000432,53477.15742696 2024-06-29,08:34:33.000,181,11005493,15965,0,1719650072,13041.132682189993,65.81977067999833,53477.17140120001 2024-06-29,08:34:34.000,181,11005476,15525,0,1719650073,13041.105736949998,65.82681980999769,53477.1364656 2024-06-29,08:34:35.000,181,11005511,15885,0,1719650074,13041.119209570003,65.84796720000304,53477.178388320004 2024-06-29,08:34:36.000,181,11005468,16205,0,1719650075,13041.125945879998,65.83386894000432,53477.22031104001 2024-06-29,08:34:37.000,181,11005563,15645,0,1719650076,13041.119209570003,65.84796720000304,53477.19236256001 2024-06-29,08:34:38.000,181,11005467,15605,0,1719650077,13041.105736949998,65.86911459000112,53477.178388320004 2024-06-29,08:34:39.000,181,11005542,15405,0,1719650078,13041.078791710002,65.90436023999791,53477.15742696 2024-06-29,08:34:40.000,181,11005485,15885,0,1719650079,13041.065319089998,65.90436023999791,53477.15742696 2024-06-29,08:34:41.000,181,11005544,15925,0,1719650080,13041.072055399993,65.90436023999791,53477.1364656 2024-06-29,08:34:42.000,181,11005459,15165,0,1719650081,13041.051846469993,65.93960589000199,53477.21332392 2024-06-29,08:34:43.000,181,11005496,16005,0,1719650082,13041.045110159997,65.96075328000006,53477.199349680006 2024-06-29,08:34:44.000,181,11005493,15885,0,1719650083,13041.024901229997,65.96075328000006,53477.248259520005 2024-06-29,08:34:45.000,181,11005498,15365,0,1719650084,13041.038373850002,65.97485153999878,53477.17140120001 2024-06-29,08:34:46.000,181,11005510,15765,0,1719650085,13041.018164920002,65.97485153999878,53477.15742696 2024-06-29,08:34:47.000,181,11005494,16405,0,1719650086,13041.038373850002,65.98190066999814,53477.17140120001 2024-06-29,08:34:48.000,181,11005493,15765,0,1719650087,13040.997955990002,66.01009719000285,53477.18537544 2024-06-29,08:34:49.000,181,11005493,15605,0,1719650088,13041.011428609992,66.01009719000285,53477.15043984001 2024-06-29,08:34:50.000,181,11005531,15805,0,1719650089,13041.031637539993,66.0030480600035,53477.17140120001 2024-06-29,08:34:51.000,181,11005458,15445,0,1719650090,13041.011428609992,66.03829371000029,53477.15043984001 2024-06-29,08:34:52.000,181,11005498,15965,0,1719650091,13041.011428609992,66.05944109999837,53477.16441408 2024-06-29,08:34:53.000,181,11005492,16005,0,1719650092,13041.045110159997,66.07353936000436,53477.178388320004 2024-06-29,08:34:54.000,181,11005476,15765,0,1719650093,13041.085528019998,66.11583414000052,53477.18537544 2024-06-29,08:34:55.000,181,11005497,15645,0,1719650094,13041.065319089998,66.12288326999987,53477.178388320004 2024-06-29,08:34:56.000,181,11005531,16605,0,1719650095,13041.078791710002,66.1369815299986,53477.2063368 2024-06-29,08:34:57.000,181,11005475,15845,0,1719650096,13041.085528019998,66.17222718000266,53477.18537544 2024-06-29,08:34:58.000,181,11005503,16005,0,1719650097,13041.092264329993,66.18632544000138,53477.23428528 2024-06-29,08:34:59.000,181,11005496,15805,0,1719650098,13041.024901229997,66.19337457000074,53477.248259520005 2024-06-29,08:35:00.000,181,11005514,16005,0,1719650099,13041.031637539993,66.22862022000481,53477.2063368 2024-06-29,08:35:01.000,181,11005501,16245,0,1719650100,13041.018164920002,66.22862022000481,53477.199349680006 2024-06-29,08:35:02.000,181,11005488,15405,0,1719650101,13041.045110159997,66.24271848000353,53477.23428528 2024-06-29,08:35:03.000,181,11005521,16165,0,1719650102,13041.018164920002,66.23566935000417,53477.22729816 2024-06-29,08:35:04.000,181,11005496,15645,0,1719650103,13041.018164920002,66.29206238999905,53477.24127240001 2024-06-29,08:35:05.000,181,11005536,16205,0,1719650104,13041.051846469993,66.28501325999969,53477.17140120001 2024-06-29,08:35:06.000,181,11005516,16445,0,1719650105,13041.072055399993,66.2991115199984,53477.22031104001 2024-06-29,08:35:07.000,181,11005475,16525,0,1719650106,13041.031637539993,66.32730804000312,53477.178388320004 2024-06-29,08:35:08.000,181,11005495,15685,0,1719650107,13041.018164920002,66.33435717000248,53477.15043984001 2024-06-29,08:35:09.000,181,11005519,16365,0,1719650108,13041.045110159997,66.35550456000055,53477.178388320004 2024-06-29,08:35:10.000,181,11005541,16165,0,1719650109,13041.092264329993,66.3484554300012,53477.16441408 2024-06-29,08:35:11.000,181,11005511,16325,0,1719650110,13041.051846469993,66.35550456000055,53477.178388320004 2024-06-29,08:35:12.000,181,11005539,16045,0,1719650111,13041.085528019998,66.3484554300012,53477.17140120001 2024-06-29,08:35:13.000,181,11005486,16725,0,1719650112,13041.085528019998,66.37665194999863,53477.199349680006 2024-06-29,08:35:14.000,181,11005498,15885,0,1719650113,13041.112473259993,66.38370107999799,53477.17140120001 2024-06-29,08:35:15.000,181,11005531,16085,0,1719650114,13041.166363739998,66.39075021000463,53477.22031104001 2024-06-29,08:35:16.000,181,11005513,16365,0,1719650115,13041.146154809998,66.39075021000463,53477.199349680006 2024-06-29,08:35:17.000,181,11005520,15845,0,1719650116,13041.166363739998,66.40484847000334,53477.17140120001 2024-06-29,08:35:18.000,181,11005493,16125,0,1719650117,13041.200045289988,66.4471432499995,53477.29018224001 2024-06-29,08:35:19.000,181,11005512,16005,0,1719650118,13041.206781599998,66.46124150999822,53477.2063368 2024-06-29,08:35:20.000,181,11005469,15485,0,1719650119,13041.186572669998,66.46829064000485,53477.2063368 2024-06-29,08:35:21.000,181,11005449,15925,0,1719650120,13041.193308979993,66.51058542000101,53477.17140120001 2024-06-29,08:35:22.000,181,11005524,15965,0,1719650121,13041.206781599998,66.50353629000165,53477.22031104001 2024-06-29,08:35:23.000,181,11005522,15445,0,1719650122,13041.233726839993,66.49648716000229,53477.19236256001 2024-06-29,08:35:24.000,181,11005496,16165,0,1719650123,13041.220254219988,66.52468367999973,53477.16441408 2024-06-29,08:35:25.000,181,11005484,15765,0,1719650124,13041.240463149988,66.56697846000316,53477.19236256001 2024-06-29,08:35:26.000,181,11005530,15605,0,1719650125,13041.233726839993,66.5599293300038,53477.2063368 2024-06-29,08:35:27.000,181,11005545,15485,0,1719650126,13041.247199459998,66.56697846000316,53477.19236256001 2024-06-29,08:35:28.000,181,11005531,16045,0,1719650127,13041.253935769993,66.59517498000059,53477.2063368 2024-06-29,08:35:29.000,181,11005542,15725,0,1719650128,13041.280881009989,66.59517498000059,53477.22031104001 2024-06-29,08:35:30.000,181,11005511,15845,0,1719650129,13041.301089939989,66.64451889000338,53477.199349680006 2024-06-29,08:35:31.000,181,11005491,15565,0,1719650130,13041.280881009989,66.62337149999803,53477.15043984001 2024-06-29,08:35:32.000,181,11005505,15525,0,1719650131,13041.294353629994,66.6586171500021,53477.16441408 2024-06-29,08:35:33.000,181,11005526,16205,0,1719650132,13041.314562559994,66.6586171500021,53477.15043984001 2024-06-29,08:35:34.000,181,11005565,15845,0,1719650133,13041.307826249998,66.70091192999826,53477.129478480005 2024-06-29,08:35:35.000,181,11005555,15485,0,1719650134,13041.334771489994,66.6586171500021,53477.129478480005 2024-06-29,08:35:36.000,181,11005531,16405,0,1719650135,13041.361716729989,66.70796106000489,53477.143452719996 2024-06-29,08:35:37.000,181,11005524,15325,0,1719650136,13041.415607209994,66.6938627999989,53477.15043984001 2024-06-29,08:35:38.000,181,11005516,16085,0,1719650137,13041.44255244999,66.72205932000361,53477.12249136001 2024-06-29,08:35:39.000,181,11005551,15965,0,1719650138,13041.408870899999,66.6938627999989,53477.143452719996 2024-06-29,08:35:40.000,181,11005543,15845,0,1719650139,13041.42234351999,66.75025584000105,53477.22031104001 2024-06-29,08:35:41.000,181,11005558,15845,0,1719650140,13041.40213458999,66.70091192999826,53477.18537544 2024-06-29,08:35:42.000,181,11005518,16845,0,1719650141,13041.435816139994,66.77140322999912,53477.15742696 2024-06-29,08:35:43.000,181,11005503,15445,0,1719650142,13041.42234351999,66.7573049700004,53477.11550424 2024-06-29,08:35:44.000,181,11005470,16165,0,1719650143,13041.46949769,66.7573049700004,53477.1364656 2024-06-29,08:35:45.000,181,11005551,16125,0,1719650144,13041.449288759999,66.76435409999976,53477.09454288 2024-06-29,08:35:46.000,181,11005472,15565,0,1719650145,13041.46949769,66.77845235999848,53477.178388320004 2024-06-29,08:35:47.000,181,11005562,16565,0,1719650146,13041.50991555,66.79255062000448,53477.16441408 2024-06-29,08:35:48.000,181,11005485,16325,0,1719650147,13041.50991555,66.82074714000191,53477.1364656 2024-06-29,08:35:49.000,181,11005523,15885,0,1719650148,13041.55033341,66.84894365999935,53477.08755576 2024-06-29,08:35:50.000,181,11005502,16245,0,1719650149,13041.52338816999,66.85599278999871,53477.10153000001 2024-06-29,08:35:51.000,181,11005518,15925,0,1719650150,13041.54359709999,66.82779627000127,53477.09454288 2024-06-29,08:35:52.000,181,11005534,15645,0,1719650151,13041.59075127,66.8700910500047,53477.10851712 2024-06-29,08:35:53.000,181,11005531,15965,0,1719650152,13041.56380602999,66.82779627000127,53477.07358152001 2024-06-29,08:35:54.000,181,11005553,15605,0,1719650153,13041.58401495999,66.88418931000342,53477.12249136001 2024-06-29,08:35:55.000,181,11005479,16045,0,1719650154,13041.59075127,66.88418931000342,53477.09454288 2024-06-29,08:35:56.000,181,11005546,16005,0,1719650155,13041.60422388999,66.88418931000342,53477.031658800006 2024-06-29,08:35:57.000,181,11005509,16045,0,1719650156,13041.63116913,66.89828757000214,53477.04563304 2024-06-29,08:35:58.000,181,11005508,15645,0,1719650157,13041.658114369995,66.87714018000406,53477.09454288 2024-06-29,08:35:59.000,181,11005510,15965,0,1719650158,13041.68505960999,66.92648408999958,53477.031658800006 2024-06-29,08:36:00.000,181,11005492,16205,0,1719650159,13041.64464174999,66.9405823499983,53477.031658800006 2024-06-29,08:36:01.000,181,11005508,15645,0,1719650160,13041.68505960999,66.88418931000342,53477.09454288 2024-06-29,08:36:02.000,181,11005530,16125,0,1719650161,13041.698532229995,66.91943496000022,53477.09454288 2024-06-29,08:36:03.000,181,11005509,16325,0,1719650162,13041.678323299995,66.94763147999765,53477.04563304 2024-06-29,08:36:04.000,181,11005494,15685,0,1719650163,13041.71200485,66.96172974000365,53477.031658800006 2024-06-29,08:36:05.000,181,11005460,16085,0,1719650164,13041.72547746999,66.95468061000429,53477.010697440004 2024-06-29,08:36:06.000,181,11005541,15845,0,1719650165,13041.75242271,66.99697539000044,53477.05960728 2024-06-29,08:36:07.000,181,11005482,15325,0,1719650166,13041.77263164,66.98992626000108,53477.0665944 2024-06-29,08:36:08.000,181,11005493,15045,0,1719650167,13041.779367949996,66.95468061000429,53477.04563304 2024-06-29,08:36:09.000,181,11005532,16325,0,1719650168,13041.76589532999,66.96172974000365,53477.07358152001 2024-06-29,08:36:10.000,181,11005520,15485,0,1719650169,13041.799576879996,66.97582800000237,53477.04563304 2024-06-29,08:36:11.000,181,11005487,15845,0,1719650170,13041.8130495,66.93353321999894,53477.08755576 2024-06-29,08:36:12.000,181,11005511,16005,0,1719650171,13041.85346736,66.9405823499983,53477.0665944 2024-06-29,08:36:13.000,181,11005519,15525,0,1719650172,13041.839994739996,66.968778870003,53477.07358152001 2024-06-29,08:36:14.000,181,11005512,15885,0,1719650173,13041.860203669996,66.96172974000365,53477.05960728 2024-06-29,08:36:15.000,181,11005486,15685,0,1719650174,13041.860203669996,67.01107364999916,53477.09454288 2024-06-29,08:36:16.000,181,11005545,16005,0,1719650175,13041.87367629,66.96172974000365,53477.0665944 2024-06-29,08:36:17.000,181,11005514,15525,0,1719650176,13041.866939979991,66.98287713000173,53477.03864592 2024-06-29,08:36:18.000,181,11005533,16085,0,1719650177,13041.860203669996,66.99697539000044,53477.0665944 2024-06-29,08:36:19.000,181,11005497,15765,0,1719650178,13041.900621529996,67.0040245199998,53477.07358152001 2024-06-29,08:36:20.000,181,11005545,15805,0,1719650179,13041.934303080001,67.0040245199998,53477.03864592 2024-06-29,08:36:21.000,181,11005543,16485,0,1719650180,13041.89388522,67.01107364999916,53477.07358152001 2024-06-29,08:36:22.000,181,11005548,15845,0,1719650181,13041.934303080001,67.03222104000452,53477.07358152001 2024-06-29,08:36:23.000,181,11005536,16445,0,1719650182,13041.934303080001,67.08861407999939,53477.10851712 2024-06-29,08:36:24.000,181,11005478,16165,0,1719650183,13041.900621529996,67.07451582000067,53477.080568640005 2024-06-29,08:36:25.000,181,11005545,15485,0,1719650184,13041.927566769991,67.06746669000131,53477.0665944 2024-06-29,08:36:26.000,181,11005524,16365,0,1719650185,13041.941039389996,67.07451582000067,53477.10153000001 2024-06-29,08:36:27.000,181,11005459,15965,0,1719650186,13041.947775699991,67.08156495000003,53477.0665944 2024-06-29,08:36:28.000,181,11005511,15965,0,1719650187,13042.001666179996,67.12385973000346,53477.09454288 2024-06-29,08:36:29.000,181,11005514,15725,0,1719650188,13042.028611419992,67.13090886000282,53477.07358152001 2024-06-29,08:36:30.000,181,11005500,16165,0,1719650189,13042.042084039997,67.1168106000041,53477.05960728 2024-06-29,08:36:31.000,181,11005516,15165,0,1719650190,13042.028611419992,67.1520562500009,53477.1364656 2024-06-29,08:36:32.000,181,11005472,16205,0,1719650191,13042.042084039997,67.17320363999897,53477.080568640005 2024-06-29,08:36:33.000,181,11005486,16205,0,1719650192,13042.042084039997,67.16615450999961,53477.08755576 2024-06-29,08:36:34.000,181,11005495,15525,0,1719650193,13042.116183450002,67.15910538000026,53477.08755576 2024-06-29,08:36:35.000,181,11005488,15965,0,1719650194,13042.095974520002,67.18025276999833,53477.1364656 2024-06-29,08:36:36.000,181,11005512,16285,0,1719650195,13042.095974520002,67.20844929000305,53477.07358152001 2024-06-29,08:36:37.000,181,11005512,15485,0,1719650196,13042.143128689997,67.22254755000176,53477.0665944 2024-06-29,08:36:38.000,181,11005512,15605,0,1719650197,13042.129656069992,67.17320363999897,53477.04563304 2024-06-29,08:36:39.000,181,11005517,15805,0,1719650198,13042.136392380002,67.20844929000305,53477.05262016001 2024-06-29,08:36:40.000,181,11005522,16005,0,1719650199,13042.190282859992,67.25779319999856,53477.080568640005 2024-06-29,08:36:41.000,181,11005509,16125,0,1719650200,13042.203755479997,67.23664581000048,53477.143452719996 2024-06-29,08:36:42.000,181,11005457,16005,0,1719650201,13042.183546549997,67.25779319999856,53477.05960728 2024-06-29,08:36:43.000,181,11005518,15405,0,1719650202,13042.190282859992,67.2507440699992,53477.05262016001 2024-06-29,08:36:44.000,181,11005477,15765,0,1719650203,13042.230700719992,67.30008798000199,53477.07358152001 2024-06-29,08:36:45.000,181,11005479,16205,0,1719650204,13042.277854890002,67.26484232999792,53477.05262016001 2024-06-29,08:36:46.000,181,11005466,15285,0,1719650205,13042.304800129998,67.28598972000327,53477.02467168001 2024-06-29,08:36:47.000,181,11005497,15845,0,1719650206,13042.331745369993,67.31418624000071,53477.04563304 2024-06-29,08:36:48.000,181,11005510,16085,0,1719650207,13042.318272750003,67.30008798000199,53477.0665944 2024-06-29,08:36:49.000,181,11005523,15685,0,1719650208,13042.365426919998,67.26484232999792,53477.031658800006 2024-06-29,08:36:50.000,181,11005480,15965,0,1719650209,13042.365426919998,67.30713711000135,53477.02467168001 2024-06-29,08:36:51.000,181,11005475,15805,0,1719650210,13042.372163229993,67.32123537000007,53477.02467168001 2024-06-29,08:36:52.000,181,11005490,15605,0,1719650211,13042.392372159993,67.31418624000071,53477.05960728 2024-06-29,08:36:53.000,181,11005449,16005,0,1719650212,13042.405844779998,67.32828449999943,53477.080568640005 2024-06-29,08:36:54.000,181,11005449,15885,0,1719650213,13042.432790019993,67.31418624000071,53477.02467168001 2024-06-29,08:36:55.000,181,11005465,15325,0,1719650214,13042.452998949993,67.31418624000071,53477.031658800006 2024-06-29,08:36:56.000,181,11005483,15845,0,1719650215,13042.446262639998,67.30713711000135,53477.031658800006 2024-06-29,08:36:57.000,181,11005521,16005,0,1719650216,13042.479944189989,67.32123537000007,53477.03864592 2024-06-29,08:36:58.000,181,11005483,16325,0,1719650217,13042.479944189989,67.34943189000478,53477.08755576 2024-06-29,08:36:59.000,181,11005499,16245,0,1719650218,13042.486680499998,67.32828449999943,53477.09454288 2024-06-29,08:37:00.000,181,11005478,15565,0,1719650219,13042.479944189989,67.34238275999815,53477.010697440004 2024-06-29,08:37:01.000,181,11005490,15605,0,1719650220,13042.479944189989,67.34238275999815,53477.03864592 2024-06-29,08:37:02.000,181,11005479,16045,0,1719650221,13042.473207879993,67.3987758000003,53477.00371032001 2024-06-29,08:37:03.000,181,11005461,14925,0,1719650222,13042.486680499998,67.3635301500035,53477.05960728 2024-06-29,08:37:04.000,181,11005489,15645,0,1719650223,13042.486680499998,67.32828449999943,53477.04563304 2024-06-29,08:37:05.000,181,11005490,15725,0,1719650224,13042.540570979989,67.34238275999815,53477.10153000001 2024-06-29,08:37:06.000,181,11005472,15685,0,1719650225,13042.500153119989,67.31418624000071,53477.02467168001 2024-06-29,08:37:07.000,181,11005472,16005,0,1719650226,13042.554043599994,67.33533362999879,53477.010697440004 2024-06-29,08:37:08.000,181,11005532,15645,0,1719650227,13042.506889429998,67.30713711000135,53477.05960728 2024-06-29,08:37:09.000,181,11005459,15765,0,1719650228,13042.533834669994,67.31418624000071,53477.031658800006 2024-06-29,08:37:10.000,181,11005472,16005,0,1719650229,13042.513625739994,67.30008798000199,53477.010697440004 2024-06-29,08:37:11.000,181,11005494,15805,0,1719650230,13042.540570979989,67.31418624000071,53477.01768456 2024-06-29,08:37:12.000,181,11005490,15205,0,1719650231,13042.506889429998,67.30008798000199,53477.05262016001 2024-06-29,08:37:13.000,181,11005527,15765,0,1719650232,13042.567516219999,67.25779319999856,53477.0665944 2024-06-29,08:37:14.000,181,11005495,16325,0,1719650233,13042.587725149999,67.27189146000455,53477.02467168001 2024-06-29,08:37:15.000,181,11005473,15405,0,1719650234,13042.527098359998,67.26484232999792,53477.031658800006 2024-06-29,08:37:16.000,181,11005496,16165,0,1719650235,13042.554043599994,67.2507440699992,53477.01768456 2024-06-29,08:37:17.000,181,11005458,16205,0,1719650236,13042.567516219999,67.26484232999792,53477.00371032001 2024-06-29,08:37:18.000,181,11005471,15365,0,1719650237,13042.580988839989,67.2507440699992,53477.01768456 2024-06-29,08:37:19.000,181,11005438,15845,0,1719650238,13042.547307289999,67.24369493999984,53476.975761839996 2024-06-29,08:37:20.000,181,11005491,15765,0,1719650239,13042.574252529994,67.24369493999984,53476.96877472 2024-06-29,08:37:21.000,181,11005500,15765,0,1719650240,13042.554043599994,67.25779319999856,53476.9967232 2024-06-29,08:37:22.000,181,11005471,15605,0,1719650241,13042.580988839989,67.2507440699992,53477.01768456 2024-06-29,08:37:23.000,181,11005482,15605,0,1719650242,13042.580988839989,67.22959668000112,53476.98274896001 2024-06-29,08:37:24.000,181,11005508,16085,0,1719650243,13042.614670389994,67.20844929000305,53476.975761839996 2024-06-29,08:37:25.000,181,11005479,16085,0,1719650244,13042.607934079999,67.19435103000433,53476.961787600005 2024-06-29,08:37:26.000,181,11005477,15805,0,1719650245,13042.601197769989,67.20140016000369,53476.94781336 2024-06-29,08:37:27.000,181,11005470,15765,0,1719650246,13042.62140669999,67.18730189999769,53476.95480048001 2024-06-29,08:37:28.000,181,11005471,15365,0,1719650247,13042.66182455999,67.18025276999833,53477.04563304 2024-06-29,08:37:29.000,181,11005470,15765,0,1719650248,13042.64161562999,67.17320363999897,53476.95480048001 2024-06-29,08:37:30.000,181,11005462,15485,0,1719650249,13042.634879319994,67.17320363999897,53476.94781336 2024-06-29,08:37:31.000,181,11005456,15965,0,1719650250,13042.634879319994,67.20140016000369,53476.912877760005 2024-06-29,08:37:32.000,181,11005486,16045,0,1719650251,13042.634879319994,67.20844929000305,53476.94082624 2024-06-29,08:37:33.000,181,11005510,15405,0,1719650252,13042.66182455999,67.18730189999769,53476.975761839996 2024-06-29,08:37:34.000,181,11005470,15925,0,1719650253,13042.628143009999,67.1520562500009,53476.926852 2024-06-29,08:37:35.000,181,11005483,16325,0,1719650254,13042.634879319994,67.13795799000218,53476.93383912001 2024-06-29,08:37:36.000,181,11005438,15685,0,1719650255,13042.648351939999,67.17320363999897,53476.91986488 2024-06-29,08:37:37.000,181,11005482,15765,0,1719650256,13042.675297179994,67.20844929000305,53476.95480048001 2024-06-29,08:37:38.000,181,11005488,15165,0,1719650257,13042.695506109994,67.18025276999833,53476.94082624 2024-06-29,08:37:39.000,181,11005479,15565,0,1719650258,13042.70224241999,67.2154984200024,53476.912877760005 2024-06-29,08:37:40.000,181,11005448,15965,0,1719650259,13042.68203348999,67.22254755000176,53476.90589064001 2024-06-29,08:37:41.000,181,11005459,15805,0,1719650260,13042.695506109994,67.2154984200024,53476.9967232 2024-06-29,08:37:42.000,181,11005500,15765,0,1719650261,13042.72918766,67.22959668000112,53476.95480048001 2024-06-29,08:37:43.000,181,11005460,15725,0,1719650262,13042.695506109994,67.22959668000112,53476.926852 2024-06-29,08:37:44.000,181,11005496,15805,0,1719650263,13042.70224241999,67.25779319999856,53476.91986488 2024-06-29,08:37:45.000,181,11005489,15365,0,1719650264,13042.72245134999,67.24369493999984,53476.912877760005 2024-06-29,08:37:46.000,181,11005518,15965,0,1719650265,13042.695506109994,67.2507440699992,53476.94082624 2024-06-29,08:37:47.000,181,11005503,15485,0,1719650266,13042.72245134999,67.26484232999792,53476.912877760005 2024-06-29,08:37:48.000,181,11005449,15205,0,1719650267,13042.715715039994,67.25779319999856,53476.9967232 2024-06-29,08:37:49.000,181,11005449,16045,0,1719650268,13042.70897873,67.29303885000263,53476.9967232 2024-06-29,08:37:50.000,181,11005516,16085,0,1719650269,13042.72918766,67.26484232999792,53476.961787600005 2024-06-29,08:37:51.000,181,11005484,15685,0,1719650270,13042.756132899995,67.26484232999792,53476.9967232 2024-06-29,08:37:52.000,181,11005457,16085,0,1719650271,13042.74939659,67.28598972000327,53476.975761839996 2024-06-29,08:37:53.000,181,11005500,16085,0,1719650272,13042.74939659,67.27189146000455,53476.98274896001 2024-06-29,08:37:54.000,181,11005488,15805,0,1719650273,13042.735923969994,67.31418624000071,53476.98973608 2024-06-29,08:37:55.000,181,11005480,15805,0,1719650274,13042.735923969994,67.27894059000391,53476.975761839996 2024-06-29,08:37:56.000,181,11005512,15805,0,1719650275,13042.70897873,67.29303885000263,53477.04563304 2024-06-29,08:37:57.000,181,11005489,15765,0,1719650276,13042.735923969994,67.31418624000071,53477.010697440004 2024-06-29,08:37:58.000,181,11005464,16325,0,1719650277,13042.735923969994,67.30008798000199,53476.9967232 2024-06-29,08:37:59.000,181,11005492,15805,0,1719650278,13042.72918766,67.29303885000263,53477.031658800006 2024-06-29,08:38:00.000,181,11005507,16365,0,1719650279,13042.74266027999,67.22254755000176,53477.031658800006 2024-06-29,08:38:01.000,181,11005514,15605,0,1719650280,13042.715715039994,67.27189146000455,53476.9967232 2024-06-29,08:38:02.000,181,11005502,15725,0,1719650281,13042.74939659,67.28598972000327,53477.04563304 2024-06-29,08:38:03.000,181,11005499,15805,0,1719650282,13042.78307813999,67.26484232999792,53477.02467168001 2024-06-29,08:38:04.000,181,11005497,15525,0,1719650283,13042.72918766,67.27189146000455,53477.03864592 2024-06-29,08:38:05.000,181,11005502,15885,0,1719650284,13042.72918766,67.2154984200024,53477.05262016001 2024-06-29,08:38:06.000,181,11005492,16325,0,1719650285,13042.74266027999,67.27894059000391,53477.09454288 2024-06-29,08:38:07.000,181,11005428,15685,0,1719650286,13042.695506109994,67.26484232999792,53477.08755576 2024-06-29,08:38:08.000,181,11005478,16805,0,1719650287,13042.695506109994,67.27894059000391,53477.05262016001 2024-06-29,08:38:09.000,181,11005525,16125,0,1719650288,13042.72245134999,67.27189146000455,53477.05960728 2024-06-29,08:38:10.000,181,11005458,15685,0,1719650289,13042.70224241999,67.26484232999792,53477.04563304 2024-06-29,08:38:11.000,181,11005499,16085,0,1719650290,13042.735923969994,67.27894059000391,53477.08755576 2024-06-29,08:38:12.000,181,11005435,15405,0,1719650291,13042.715715039994,67.30713711000135,53477.031658800006 2024-06-29,08:38:13.000,181,11005434,15805,0,1719650292,13042.72245134999,67.30713711000135,53477.0665944 2024-06-29,08:38:14.000,181,11005475,15925,0,1719650293,13042.72918766,67.30008798000199,53477.08755576 2024-06-29,08:38:15.000,181,11005448,15485,0,1719650294,13042.74939659,67.32123537000007,53477.07358152001 2024-06-29,08:38:16.000,181,11005470,16045,0,1719650295,13042.796550759995,67.30008798000199,53477.0665944 2024-06-29,08:38:17.000,181,11005515,16245,0,1719650296,13042.756132899995,67.32123537000007,53477.09454288 2024-06-29,08:38:18.000,181,11005503,16445,0,1719650297,13042.756132899995,67.33533362999879,53477.11550424 2024-06-29,08:38:19.000,181,11005503,15925,0,1719650298,13042.796550759995,67.34238275999815,53477.10851712 2024-06-29,08:38:20.000,181,11005486,15805,0,1719650299,13042.756132899995,67.37057928000286,53477.08755576 2024-06-29,08:38:21.000,181,11005419,15805,0,1719650300,13042.76960552,67.3987758000003,53477.129478480005 2024-06-29,08:38:22.000,181,11005501,15325,0,1719650301,13042.80328706999,67.38467754000158,53477.15742696 2024-06-29,08:38:23.000,181,11005505,15725,0,1719650302,13042.78981445,67.40582492999965,53477.17140120001 2024-06-29,08:38:24.000,181,11005454,15685,0,1719650303,13042.82349599999,67.3987758000003,53477.129478480005 2024-06-29,08:38:25.000,181,11005475,15725,0,1719650304,13042.82349599999,67.41992318999837,53477.12249136001 2024-06-29,08:38:26.000,181,11005484,15485,0,1719650305,13042.81002338,67.41992318999837,53477.15043984001 2024-06-29,08:38:27.000,181,11005446,15605,0,1719650306,13042.816759689995,67.44811971000308,53477.143452719996 2024-06-29,08:38:28.000,181,11005454,15885,0,1719650307,13042.78981445,67.43402145000437,53477.08755576 2024-06-29,08:38:29.000,181,11005442,15325,0,1719650308,13042.81002338,67.44811971000308,53477.12249136001 2024-06-29,08:38:30.000,181,11005480,16005,0,1719650309,13042.80328706999,67.41992318999837,53477.199349680006 2024-06-29,08:38:31.000,181,11005476,15605,0,1719650310,13042.756132899995,67.41992318999837,53477.17140120001 2024-06-29,08:38:32.000,181,11005484,15805,0,1719650311,13042.80328706999,67.44811971000308,53477.143452719996 2024-06-29,08:38:33.000,181,11005482,15645,0,1719650312,13042.78307813999,67.4622179700018,53477.178388320004 2024-06-29,08:38:34.000,181,11005474,15845,0,1719650313,13042.78307813999,67.42697231999773,53477.21332392 2024-06-29,08:38:35.000,181,11005512,15725,0,1719650314,13042.756132899995,67.40582492999965,53477.199349680006 2024-06-29,08:38:36.000,181,11005465,15525,0,1719650315,13042.74939659,67.40582492999965,53477.19236256001 2024-06-29,08:38:37.000,181,11005503,15685,0,1719650316,13042.72245134999,67.3987758000003,53477.199349680006 2024-06-29,08:38:38.000,181,11005485,15885,0,1719650317,13042.72918766,67.37762841000222,53477.21332392 2024-06-29,08:38:39.000,181,11005488,15685,0,1719650318,13042.72918766,67.40582492999965,53477.18537544 2024-06-29,08:38:40.000,181,11005475,16005,0,1719650319,13042.74266027999,67.42697231999773,53477.248259520005 2024-06-29,08:38:41.000,181,11005498,15765,0,1719650320,13042.695506109994,67.39172667000093,53477.2063368 2024-06-29,08:38:42.000,181,11005465,15605,0,1719650321,13042.74939659,67.40582492999965,53477.248259520005 2024-06-29,08:38:43.000,181,11005484,15965,0,1719650322,13042.695506109994,67.3987758000003,53477.15742696 2024-06-29,08:38:44.000,181,11005490,16405,0,1719650323,13042.72918766,67.41287405999901,53477.21332392 2024-06-29,08:38:45.000,181,11005459,16085,0,1719650324,13042.6887698,67.41287405999901,53477.22729816 2024-06-29,08:38:46.000,181,11005480,15485,0,1719650325,13042.715715039994,67.44811971000308,53477.19236256001 2024-06-29,08:38:47.000,181,11005527,16325,0,1719650326,13042.68203348999,67.4622179700018,53477.23428528 2024-06-29,08:38:48.000,181,11005482,16085,0,1719650327,13042.6887698,67.45516884000244,53477.24127240001 2024-06-29,08:38:49.000,181,11005490,15765,0,1719650328,13042.70897873,67.41992318999837,53477.23428528 2024-06-29,08:38:50.000,181,11005438,16485,0,1719650329,13042.634879319994,67.3987758000003,53477.22729816 2024-06-29,08:38:51.000,181,11005451,16245,0,1719650330,13042.594461459994,67.44107058000372,53477.22729816 2024-06-29,08:38:52.000,181,11005472,15605,0,1719650331,13042.628143009999,67.44811971000308,53477.21332392 2024-06-29,08:38:53.000,181,11005508,16565,0,1719650332,13042.614670389994,67.45516884000244,53477.19236256001 2024-06-29,08:38:54.000,181,11005528,16125,0,1719650333,13042.634879319994,67.4622179700018,53477.22031104001 2024-06-29,08:38:55.000,181,11005477,15645,0,1719650334,13042.607934079999,67.44811971000308,53477.22031104001 2024-06-29,08:38:56.000,181,11005461,16085,0,1719650335,13042.580988839989,67.45516884000244,53477.2063368 2024-06-29,08:38:57.000,181,11005487,16365,0,1719650336,13042.574252529994,67.41287405999901,53477.21332392 2024-06-29,08:38:58.000,181,11005459,15725,0,1719650337,13042.574252529994,67.43402145000437,53477.22729816 2024-06-29,08:38:59.000,181,11005519,15685,0,1719650338,13042.574252529994,67.44811971000308,53477.22031104001 2024-06-29,08:39:00.000,181,11005502,16045,0,1719650339,13042.574252529994,67.44811971000308,53477.22729816 2024-06-29,08:39:01.000,181,11005493,15605,0,1719650340,13042.547307289999,67.44107058000372,53477.22031104001 2024-06-29,08:39:02.000,181,11005484,15845,0,1719650341,13042.540570979989,67.42697231999773,53477.178388320004 2024-06-29,08:39:03.000,181,11005462,16205,0,1719650342,13042.533834669994,67.42697231999773,53477.21332392 2024-06-29,08:39:04.000,181,11005525,15485,0,1719650343,13042.520362049989,67.40582492999965,53477.16441408 2024-06-29,08:39:05.000,181,11005471,15485,0,1719650344,13042.500153119989,67.43402145000437,53477.23428528 2024-06-29,08:39:06.000,181,11005454,15845,0,1719650345,13042.493416809994,67.42697231999773,53477.19236256001 2024-06-29,08:39:07.000,181,11005454,15485,0,1719650346,13042.500153119989,67.45516884000244,53477.2063368 2024-06-29,08:39:08.000,181,11005495,16165,0,1719650347,13042.479944189989,67.45516884000244,53477.22729816 2024-06-29,08:39:09.000,181,11005492,15325,0,1719650348,13042.486680499998,67.44107058000372,53477.2063368 2024-06-29,08:39:10.000,181,11005455,16125,0,1719650349,13042.473207879993,67.41992318999837,53477.15742696 2024-06-29,08:39:11.000,181,11005481,16165,0,1719650350,13042.500153119989,67.44107058000372,53477.199349680006 2024-06-29,08:39:12.000,181,11005513,15485,0,1719650351,13042.405844779998,67.44811971000308,53477.15742696 2024-06-29,08:39:13.000,181,11005484,15845,0,1719650352,13042.439526329988,67.45516884000244,53477.18537544 2024-06-29,08:39:14.000,181,11005492,15805,0,1719650353,13042.392372159993,67.44811971000308,53477.143452719996 2024-06-29,08:39:15.000,181,11005485,15485,0,1719650354,13042.432790019993,67.4622179700018,53477.15742696 2024-06-29,08:39:16.000,181,11005502,16645,0,1719650355,13042.426053709998,67.47631623000052,53477.178388320004 2024-06-29,08:39:17.000,181,11005497,16365,0,1719650356,13042.426053709998,67.48336535999988,53477.18537544 2024-06-29,08:39:18.000,181,11005465,15925,0,1719650357,13042.419317399988,67.51861101000395,53477.178388320004 2024-06-29,08:39:19.000,181,11005500,16125,0,1719650358,13042.439526329988,67.51156188000459,53477.2063368 2024-06-29,08:39:20.000,181,11005459,15925,0,1719650359,13042.399108469988,67.53975840000203,53477.12249136001 2024-06-29,08:39:21.000,181,11005463,15805,0,1719650360,13042.426053709998,67.55385666000075,53477.17140120001 2024-06-29,08:39:22.000,181,11005436,15845,0,1719650361,13042.466471569998,67.51861101000395,53477.16441408 2024-06-29,08:39:23.000,181,11005488,16285,0,1719650362,13042.426053709998,67.53975840000203,53477.178388320004 2024-06-29,08:39:24.000,181,11005468,15805,0,1719650363,13042.392372159993,67.5609057900001,53477.15742696 2024-06-29,08:39:25.000,181,11005481,15805,0,1719650364,13042.378899539988,67.57500404999882,53477.18537544 2024-06-29,08:39:26.000,181,11005509,15845,0,1719650365,13042.385635849998,67.58205317999818,53477.15742696 2024-06-29,08:39:27.000,181,11005528,15445,0,1719650366,13042.378899539988,67.53270927000267,53477.2063368 2024-06-29,08:39:28.000,181,11005454,15805,0,1719650367,13042.378899539988,67.55385666000075,53477.15043984001 2024-06-29,08:39:29.000,181,11005462,16485,0,1719650368,13042.399108469988,67.51861101000395,53477.22031104001 2024-06-29,08:39:30.000,181,11005497,15485,0,1719650369,13042.378899539988,67.5609057900001,53477.19236256001 2024-06-29,08:39:31.000,181,11005558,16485,0,1719650370,13042.331745369993,67.55385666000075,53477.09454288 2024-06-29,08:39:32.000,181,11005531,16005,0,1719650371,13042.345217989998,67.56795491999947,53477.17140120001 2024-06-29,08:39:33.000,181,11005502,15565,0,1719650372,13042.311536439993,67.58205317999818,53477.16441408 2024-06-29,08:39:34.000,181,11005484,15805,0,1719650373,13042.277854890002,67.58910231000482,53477.16441408 2024-06-29,08:39:35.000,181,11005521,16005,0,1719650374,13042.298063820002,67.56795491999947,53477.15043984001 2024-06-29,08:39:36.000,181,11005506,15405,0,1719650375,13042.257645960002,67.57500404999882,53477.17140120001 2024-06-29,08:39:37.000,181,11005443,16045,0,1719650376,13042.244173339997,67.58205317999818,53477.10851712 2024-06-29,08:39:38.000,181,11005432,16325,0,1719650377,13042.223964409997,67.57500404999882,53477.08755576 2024-06-29,08:39:39.000,181,11005523,15525,0,1719650378,13042.250909649993,67.6102497000029,53477.17140120001 2024-06-29,08:39:40.000,181,11005477,16005,0,1719650379,13042.230700719992,67.60320057000354,53477.15043984001 2024-06-29,08:39:41.000,181,11005508,16485,0,1719650380,13042.217228100002,67.63139709000097,53477.16441408 2024-06-29,08:39:42.000,181,11005466,15525,0,1719650381,13042.183546549997,67.59615144000418,53477.143452719996 2024-06-29,08:39:43.000,181,11005532,16245,0,1719650382,13042.190282859992,67.60320057000354,53477.16441408 2024-06-29,08:39:44.000,181,11005493,16325,0,1719650383,13042.129656069992,67.5609057900001,53477.129478480005 2024-06-29,08:39:45.000,181,11005506,15685,0,1719650384,13042.136392380002,67.57500404999882,53477.15742696 2024-06-29,08:39:46.000,181,11005485,15965,0,1719650385,13042.129656069992,67.58205317999818,53477.17140120001 2024-06-29,08:39:47.000,181,11005491,16405,0,1719650386,13042.062292969997,67.54680753000139,53477.129478480005 2024-06-29,08:39:48.000,181,11005533,15405,0,1719650387,13042.069029279992,67.56795491999947,53477.17140120001 2024-06-29,08:39:49.000,181,11005536,16285,0,1719650388,13042.055556660001,67.56795491999947,53477.143452719996 2024-06-29,08:39:50.000,181,11005484,16405,0,1719650389,13042.021875109996,67.58910231000482,53477.08755576 2024-06-29,08:39:51.000,181,11005495,16325,0,1719650390,13042.008402489992,67.56795491999947,53477.09454288 2024-06-29,08:39:52.000,181,11005511,15965,0,1719650391,13041.961248319996,67.58205317999818,53477.07358152001 2024-06-29,08:39:53.000,181,11005491,16285,0,1719650392,13041.967984629991,67.58910231000482,53477.03864592 2024-06-29,08:39:54.000,181,11005514,16045,0,1719650393,13041.941039389996,67.55385666000075,53477.11550424 2024-06-29,08:39:55.000,181,11005549,16005,0,1719650394,13041.934303080001,67.55385666000075,53477.07358152001 2024-06-29,08:39:56.000,181,11005482,16045,0,1719650395,13041.91409415,67.53270927000267,53477.129478480005 2024-06-29,08:39:57.000,181,11005482,15965,0,1719650396,13041.89388522,67.53270927000267,53477.0665944 2024-06-29,08:39:58.000,181,11005474,16445,0,1719650397,13041.83325843,67.54680753000139,53477.02467168001 2024-06-29,08:39:59.000,181,11005537,15645,0,1719650398,13041.85346736,67.52566014000331,53477.08755576 2024-06-29,08:40:00.000,181,11005541,16045,0,1719650399,13041.80631318999,67.52566014000331,53477.080568640005 2024-06-29,08:40:01.000,181,11005516,16405,0,1719650400,13041.79284057,67.52566014000331,53477.02467168001 2024-06-29,08:40:02.000,181,11005507,16685,0,1719650401,13041.72547746999,67.53270927000267,53477.031658800006 2024-06-29,08:40:03.000,181,11005487,15365,0,1719650402,13041.71200485,67.53270927000267,53476.9967232 2024-06-29,08:40:04.000,181,11005496,16085,0,1719650403,13041.69179592,67.50451274999796,53476.98973608 2024-06-29,08:40:05.000,181,11005542,16165,0,1719650404,13041.65137806,67.50451274999796,53476.93383912001 2024-06-29,08:40:06.000,181,11005498,16125,0,1719650405,13041.64464174999,67.4622179700018,53476.98274896001 2024-06-29,08:40:07.000,181,11005483,16365,0,1719650406,13041.637905439995,67.44811971000308,53476.91986488 2024-06-29,08:40:08.000,181,11005501,15485,0,1719650407,13041.6109602,67.4622179700018,53476.90589064001 2024-06-29,08:40:09.000,181,11005518,16325,0,1719650408,13041.56380602999,67.44811971000308,53476.926852 2024-06-29,08:40:10.000,181,11005494,15925,0,1719650409,13041.55033341,67.43402145000437,53476.96877472 2024-06-29,08:40:11.000,181,11005504,16125,0,1719650410,13041.577278649995,67.44811971000308,53476.90589064001 2024-06-29,08:40:12.000,181,11005542,16405,0,1719650411,13041.536860789995,67.41992318999837,53476.91986488 2024-06-29,08:40:13.000,181,11005483,16085,0,1719650412,13041.52338816999,67.43402145000437,53476.90589064001 2024-06-29,08:40:14.000,181,11005511,16085,0,1719650413,13041.496442929994,67.44107058000372,53476.90589064001 2024-06-29,08:40:15.000,181,11005552,16005,0,1719650414,13041.476233999994,67.37057928000286,53476.90589064001 2024-06-29,08:40:16.000,181,11005521,16245,0,1719650415,13041.435816139994,67.35648102000414,53476.926852 2024-06-29,08:40:17.000,181,11005495,16445,0,1719650416,13041.415607209994,67.38467754000158,53476.863967920006 2024-06-29,08:40:18.000,181,11005538,16045,0,1719650417,13041.40213458999,67.34943189000478,53476.82903232 2024-06-29,08:40:19.000,181,11005522,15805,0,1719650418,13041.395398279994,67.34943189000478,53476.89890352 2024-06-29,08:40:20.000,181,11005512,15885,0,1719650419,13041.375189349994,67.3635301500035,53476.89890352 2024-06-29,08:40:21.000,181,11005538,16165,0,1719650420,13041.354980419994,67.3635301500035,53476.90589064001 2024-06-29,08:40:22.000,181,11005528,16045,0,1719650421,13041.328035179999,67.3635301500035,53476.87794216 2024-06-29,08:40:23.000,181,11005499,15685,0,1719650422,13041.307826249998,67.3635301500035,53476.81505808001 2024-06-29,08:40:24.000,181,11005540,16085,0,1719650423,13041.247199459998,67.35648102000414,53476.87794216 2024-06-29,08:40:25.000,181,11005520,16125,0,1719650424,13041.247199459998,67.35648102000414,53476.82903232 2024-06-29,08:40:26.000,181,11005506,16405,0,1719650425,13041.220254219988,67.32828449999943,53476.863967920006 2024-06-29,08:40:27.000,181,11005515,16125,0,1719650426,13041.226990529998,67.34943189000478,53476.87095504 2024-06-29,08:40:28.000,181,11005533,16125,0,1719650427,13041.186572669998,67.34943189000478,53476.88492928001 2024-06-29,08:40:29.000,181,11005498,15285,0,1719650428,13041.146154809998,67.37762841000222,53476.8220452 2024-06-29,08:40:30.000,181,11005492,16525,0,1719650429,13041.146154809998,67.37762841000222,53476.78710960001 2024-06-29,08:40:31.000,181,11005551,16005,0,1719650430,13041.085528019998,67.3635301500035,53476.78710960001 2024-06-29,08:40:32.000,181,11005517,16325,0,1719650431,13041.072055399993,67.34943189000478,53476.81505808001 2024-06-29,08:40:33.000,181,11005513,16205,0,1719650432,13041.058582780002,67.33533362999879,53476.83601944001 2024-06-29,08:40:34.000,181,11005523,16445,0,1719650433,13041.078791710002,67.33533362999879,53476.794096720005 2024-06-29,08:40:35.000,181,11005474,15885,0,1719650434,13041.072055399993,67.34238275999815,53476.78710960001 2024-06-29,08:40:36.000,181,11005513,16485,0,1719650435,13041.065319089998,67.33533362999879,53476.75916112 2024-06-29,08:40:37.000,181,11005531,15685,0,1719650436,13041.045110159997,67.28598972000327,53476.73121264 2024-06-29,08:40:38.000,181,11005509,15845,0,1719650437,13041.038373850002,67.32828449999943,53476.75916112 2024-06-29,08:40:39.000,181,11005516,16005,0,1719650438,13041.045110159997,67.35648102000414,53476.75916112 2024-06-29,08:40:40.000,181,11005501,15365,0,1719650439,13041.051846469993,67.30713711000135,53476.77313536 2024-06-29,08:40:41.000,181,11005529,15525,0,1719650440,13041.024901229997,67.27894059000391,53476.72422552 2024-06-29,08:40:42.000,181,11005526,16485,0,1719650441,13041.045110159997,67.31418624000071,53476.78710960001 2024-06-29,08:40:43.000,181,11005543,16205,0,1719650442,13041.045110159997,67.28598972000327,53476.73819976001 2024-06-29,08:40:44.000,181,11005522,15645,0,1719650443,13041.051846469993,67.27189146000455,53476.80108384 2024-06-29,08:40:45.000,181,11005499,16085,0,1719650444,13041.024901229997,67.26484232999792,53476.76614824001 2024-06-29,08:40:46.000,181,11005515,15885,0,1719650445,13040.997955990002,67.25779319999856,53476.77313536 2024-06-29,08:40:47.000,181,11005507,15605,0,1719650446,13040.937329200002,67.26484232999792,53476.70326416 2024-06-29,08:40:48.000,181,11005531,16565,0,1719650447,13040.964274439997,67.27189146000455,53476.68928992001 2024-06-29,08:40:49.000,181,11005517,16205,0,1719650448,13040.950801819992,67.27189146000455,53476.73121264 2024-06-29,08:40:50.000,181,11005515,15245,0,1719650449,13040.944065509997,67.26484232999792,53476.745186880005 2024-06-29,08:40:51.000,181,11005518,15885,0,1719650450,13040.903647649997,67.28598972000327,53476.794096720005 2024-06-29,08:40:52.000,181,11005514,16605,0,1719650451,13040.903647649997,67.28598972000327,53476.752174 2024-06-29,08:40:53.000,181,11005528,15285,0,1719650452,13040.863229789997,67.26484232999792,53476.73819976001 2024-06-29,08:40:54.000,181,11005482,16045,0,1719650453,13040.849757169992,67.27894059000391,53476.73121264 2024-06-29,08:40:55.000,181,11005529,16325,0,1719650454,13040.816075620001,67.25779319999856,53476.696277040006 2024-06-29,08:40:56.000,181,11005504,15725,0,1719650455,13040.869966099992,67.2507440699992,53476.71723840001 2024-06-29,08:40:57.000,181,11005500,16045,0,1719650456,13040.869966099992,67.25779319999856,53476.752174 2024-06-29,08:40:58.000,181,11005488,16485,0,1719650457,13040.856493480002,67.2507440699992,53476.73819976001 2024-06-29,08:40:59.000,181,11005475,15645,0,1719650458,13040.863229789997,67.2507440699992,53476.745186880005 2024-06-29,08:41:00.000,181,11005522,15885,0,1719650459,13040.795866690001,67.28598972000327,53476.70326416 2024-06-29,08:41:01.000,181,11005539,16245,0,1719650460,13040.809339309992,67.26484232999792,53476.73819976001 2024-06-29,08:41:02.000,181,11005461,16165,0,1719650461,13040.802602999996,67.24369493999984,53476.73121264 2024-06-29,08:41:03.000,181,11005484,15925,0,1719650462,13040.836284550001,67.2507440699992,53476.68928992001 2024-06-29,08:41:04.000,181,11005496,16285,0,1719650463,13040.782394069996,67.26484232999792,53476.72422552 2024-06-29,08:41:05.000,181,11005508,15845,0,1719650464,13040.775657760001,67.2507440699992,53476.745186880005 2024-06-29,08:41:06.000,181,11005494,16005,0,1719650465,13040.748712519991,67.25779319999856,53476.73121264 2024-06-29,08:41:07.000,181,11005500,15645,0,1719650466,13040.715030970001,67.27189146000455,53476.65435432 2024-06-29,08:41:08.000,181,11005500,15325,0,1719650467,13040.728503589991,67.2507440699992,53476.70326416 2024-06-29,08:41:09.000,181,11005544,16045,0,1719650468,13040.715030970001,67.2154984200024,53476.72422552 2024-06-29,08:41:10.000,181,11005497,15885,0,1719650469,13040.708294659991,67.23664581000048,53476.66134144 2024-06-29,08:41:11.000,181,11005472,15845,0,1719650470,13040.65440418,67.24369493999984,53476.696277040006 2024-06-29,08:41:12.000,181,11005530,15605,0,1719650471,13040.661140489996,67.23664581000048,53476.71723840001 2024-06-29,08:41:13.000,181,11005497,15725,0,1719650472,13040.640931559996,67.20140016000369,53476.752174 2024-06-29,08:41:14.000,181,11005487,15325,0,1719650473,13040.62745893999,67.20844929000305,53476.68928992001 2024-06-29,08:41:15.000,181,11005495,15925,0,1719650474,13040.620722629996,67.20844929000305,53476.68928992001 2024-06-29,08:41:16.000,181,11005501,15965,0,1719650475,13040.58704107999,67.20844929000305,53476.640380079996 2024-06-29,08:41:17.000,181,11005519,16125,0,1719650476,13040.580304769996,67.23664581000048,53476.675315680004 2024-06-29,08:41:18.000,181,11005480,15965,0,1719650477,13040.59377739,67.20140016000369,53476.58448312 2024-06-29,08:41:19.000,181,11005501,16125,0,1719650478,13040.5331506,67.20140016000369,53476.61941872001 2024-06-29,08:41:20.000,181,11005474,15885,0,1719650479,13040.52641428999,67.17320363999897,53476.64736720001 2024-06-29,08:41:21.000,181,11005501,16405,0,1719650480,13040.5331506,67.17320363999897,53476.61941872001 2024-06-29,08:41:22.000,181,11005465,15765,0,1719650481,13040.459051189995,67.15910538000026,53476.59147024 2024-06-29,08:41:23.000,181,11005462,16325,0,1719650482,13040.50620535999,67.17320363999897,53476.626405840005 2024-06-29,08:41:24.000,181,11005506,15805,0,1719650483,13040.47252381,67.17320363999897,53476.577496000005 2024-06-29,08:41:25.000,181,11005508,16085,0,1719650484,13040.438842259995,67.15910538000026,53476.61941872001 2024-06-29,08:41:26.000,181,11005479,16285,0,1719650485,13040.42536963999,67.16615450999961,53476.626405840005 2024-06-29,08:41:27.000,181,11005464,15485,0,1719650486,13040.41189702,67.16615450999961,53476.58448312 2024-06-29,08:41:28.000,181,11005489,15765,0,1719650487,13040.35127023,67.16615450999961,53476.57050888001 2024-06-29,08:41:29.000,181,11005516,15645,0,1719650488,13040.37147916,67.13795799000218,53476.528586160006 2024-06-29,08:41:30.000,181,11005478,16325,0,1719650489,13040.34453391999,67.14500712000154,53476.55653464 2024-06-29,08:41:31.000,181,11005516,15805,0,1719650490,13040.297379749994,67.14500712000154,53476.5425604 2024-06-29,08:41:32.000,181,11005469,15845,0,1719650491,13040.277170819994,67.14500712000154,53476.6124316 2024-06-29,08:41:33.000,181,11005481,15965,0,1719650492,13040.236752959994,67.13090886000282,53476.56352176 2024-06-29,08:41:34.000,181,11005527,15885,0,1719650493,13040.230016649999,67.1168106000041,53476.55653464 2024-06-29,08:41:35.000,181,11005419,15805,0,1719650494,13040.169389859999,67.1027123399981,53476.53557328 2024-06-29,08:41:36.000,181,11005492,15485,0,1719650495,13040.142444619989,67.1168106000041,53476.51461192 2024-06-29,08:41:37.000,181,11005493,15965,0,1719650496,13040.128971999999,67.08156495000003,53476.50063768001 2024-06-29,08:41:38.000,181,11005493,15805,0,1719650497,13040.102026759989,67.07451582000067,53476.472689199996 2024-06-29,08:41:39.000,181,11005486,15845,0,1719650498,13040.075081519994,67.09566320999875,53476.53557328 2024-06-29,08:41:40.000,181,11005467,16125,0,1719650499,13040.048136279998,67.06746669000131,53476.51461192 2024-06-29,08:41:41.000,181,11005513,16125,0,1719650500,13040.048136279998,67.06041756000195,53476.49365056 2024-06-29,08:41:42.000,181,11005497,15125,0,1719650501,13040.054872589993,67.06041756000195,53476.48666344 2024-06-29,08:41:43.000,181,11005494,15685,0,1719650502,13040.041399969989,67.03222104000452,53476.45172784001 2024-06-29,08:41:44.000,181,11005479,15685,0,1719650503,13040.000982109988,67.05336843000259,53476.528586160006 2024-06-29,08:41:45.000,181,11005496,15365,0,1719650504,13039.960564249988,67.06041756000195,53476.49365056 2024-06-29,08:41:46.000,181,11005480,15965,0,1719650505,13039.974036869993,67.05336843000259,53476.46570208 2024-06-29,08:41:47.000,181,11005497,16125,0,1719650506,13039.960564249988,66.98287713000173,53476.42377936 2024-06-29,08:41:48.000,181,11005461,15765,0,1719650507,13039.906673769998,67.0040245199998,53476.44474072 2024-06-29,08:41:49.000,181,11005446,15685,0,1719650508,13039.899937460003,67.02517190999788,53476.44474072 2024-06-29,08:41:50.000,181,11005483,16165,0,1719650509,13039.913410079993,67.03222104000452,53476.38884376 2024-06-29,08:41:51.000,181,11005493,15405,0,1719650510,13039.886464839998,67.03927017000387,53476.40281800001 2024-06-29,08:41:52.000,181,11005501,15445,0,1719650511,13039.819101740002,67.05336843000259,53476.43076648001 2024-06-29,08:41:53.000,181,11005491,15805,0,1719650512,13039.839310670002,67.04631930000323,53476.41679224 2024-06-29,08:41:54.000,181,11005466,15285,0,1719650513,13039.798892810002,67.03927017000387,53476.4377536 2024-06-29,08:41:55.000,181,11005431,15445,0,1719650514,13039.798892810002,67.03222104000452,53476.45172784001 2024-06-29,08:41:56.000,181,11005495,16245,0,1719650515,13039.778683880002,67.0040245199998,53476.4377536 2024-06-29,08:41:57.000,181,11005447,15525,0,1719650516,13039.738266020002,67.02517190999788,53476.40281800001 2024-06-29,08:41:58.000,181,11005495,15845,0,1719650517,13039.731529709992,66.98992626000108,53476.37486952 2024-06-29,08:41:59.000,181,11005450,15645,0,1719650518,13039.731529709992,66.98992626000108,53476.339933920004 2024-06-29,08:42:00.000,181,11005467,15685,0,1719650519,13039.697848160002,66.98287713000173,53476.38185664001 2024-06-29,08:42:01.000,181,11005476,15965,0,1719650520,13039.684375539997,66.99697539000044,53476.37486952 2024-06-29,08:42:02.000,181,11005456,15725,0,1719650521,13039.670902919992,66.98992626000108,53476.43076648001 2024-06-29,08:42:03.000,181,11005471,15405,0,1719650522,13039.718057090002,66.98992626000108,53476.409805120005 2024-06-29,08:42:04.000,181,11005452,15285,0,1719650523,13039.664166609997,67.0040245199998,53476.33294680001 2024-06-29,08:42:05.000,181,11005517,16005,0,1719650524,13039.677639230002,67.02517190999788,53476.43076648001 2024-06-29,08:42:06.000,181,11005487,15845,0,1719650525,13039.664166609997,67.01812277999852,53476.38884376 2024-06-29,08:42:07.000,181,11005482,16165,0,1719650526,13039.643957679997,67.06041756000195,53476.38884376 2024-06-29,08:42:08.000,181,11005556,16485,0,1719650527,13039.637221370001,67.08156495000003,53476.37486952 2024-06-29,08:42:09.000,181,11005498,15765,0,1719650528,13039.610276129992,67.09566320999875,53476.38884376 2024-06-29,08:42:10.000,181,11005518,15645,0,1719650529,13039.643957679997,67.1027123399981,53476.360895280006 2024-06-29,08:42:11.000,181,11005502,15925,0,1719650530,13039.630485059992,67.1027123399981,53476.37486952 2024-06-29,08:42:12.000,181,11005454,15485,0,1719650531,13039.603539819997,67.13795799000218,53476.39583088 2024-06-29,08:42:13.000,181,11005473,16405,0,1719650532,13039.596803510001,67.14500712000154,53476.39583088 2024-06-29,08:42:14.000,181,11005520,15645,0,1719650533,13039.617012440001,67.1520562500009,53476.40281800001 2024-06-29,08:42:15.000,181,11005522,15205,0,1719650534,13039.583330889996,67.1168106000041,53476.3678824 2024-06-29,08:42:16.000,181,11005504,15685,0,1719650535,13039.603539819997,67.15910538000026,53476.39583088 2024-06-29,08:42:17.000,181,11005543,16165,0,1719650536,13039.603539819997,67.13090886000282,53476.409805120005 2024-06-29,08:42:18.000,181,11005504,16045,0,1719650537,13039.590067199992,67.15910538000026,53476.42377936 2024-06-29,08:42:19.000,181,11005483,15405,0,1719650538,13039.617012440001,67.18025276999833,53476.4377536 2024-06-29,08:42:20.000,181,11005501,16365,0,1719650539,13039.569858269992,67.2154984200024,53476.39583088 2024-06-29,08:42:21.000,181,11005451,15645,0,1719650540,13039.569858269992,67.18730189999769,53476.42377936 2024-06-29,08:42:22.000,181,11005488,15445,0,1719650541,13039.522704099996,67.23664581000048,53476.39583088 2024-06-29,08:42:23.000,181,11005501,15965,0,1719650542,13039.515967790001,67.23664581000048,53476.38185664001 2024-06-29,08:42:24.000,181,11005563,16245,0,1719650543,13039.495758860001,67.25779319999856,53476.41679224 2024-06-29,08:42:25.000,181,11005422,15685,0,1719650544,13039.502495169996,67.27189146000455,53476.40281800001 2024-06-29,08:42:26.000,181,11005482,15645,0,1719650545,13039.515967790001,67.30713711000135,53476.40281800001 2024-06-29,08:42:27.000,181,11005491,16005,0,1719650546,13039.47554993,67.29303885000263,53476.39583088 2024-06-29,08:42:28.000,181,11005519,15725,0,1719650547,13039.448604689991,67.27894059000391,53476.37486952 2024-06-29,08:42:29.000,181,11005463,15845,0,1719650548,13039.421659449996,67.30008798000199,53476.43076648001 2024-06-29,08:42:30.000,181,11005512,15885,0,1719650549,13039.43513207,67.31418624000071,53476.3678824 2024-06-29,08:42:31.000,181,11005538,16445,0,1719650550,13039.441868379996,67.30713711000135,53476.41679224 2024-06-29,08:42:32.000,181,11005505,16485,0,1719650551,13039.441868379996,67.31418624000071,53476.42377936 2024-06-29,08:42:33.000,181,11005510,16405,0,1719650552,13039.401450519996,67.32123537000007,53476.39583088 2024-06-29,08:42:34.000,181,11005460,16485,0,1719650553,13039.421659449996,67.31418624000071,53476.39583088 2024-06-29,08:42:35.000,181,11005495,15845,0,1719650554,13039.39471421,67.32123537000007,53476.43076648001 2024-06-29,08:42:36.000,181,11005508,15605,0,1719650555,13039.38797789999,67.34238275999815,53476.409805120005 2024-06-29,08:42:37.000,181,11005455,15965,0,1719650556,13039.41492314,67.34943189000478,53476.45172784001 2024-06-29,08:42:38.000,181,11005471,16045,0,1719650557,13039.37450528,67.39172667000093,53476.38884376 2024-06-29,08:42:39.000,181,11005514,16045,0,1719650558,13039.39471421,67.38467754000158,53476.4377536 2024-06-29,08:42:40.000,181,11005517,16205,0,1719650559,13039.41492314,67.3635301500035,53476.4377536 2024-06-29,08:42:41.000,181,11005471,15765,0,1719650560,13039.40818682999,67.3987758000003,53476.41679224 2024-06-29,08:42:42.000,181,11005464,15645,0,1719650561,13039.401450519996,67.35648102000414,53476.39583088 2024-06-29,08:42:43.000,181,11005502,15805,0,1719650562,13039.401450519996,67.39172667000093,53476.339933920004 2024-06-29,08:42:44.000,181,11005507,15965,0,1719650563,13039.40818682999,67.39172667000093,53476.35390816001 2024-06-29,08:42:45.000,181,11005516,15965,0,1719650564,13039.38797789999,67.38467754000158,53476.360895280006 2024-06-29,08:42:46.000,181,11005502,15325,0,1719650565,13039.37450528,67.34943189000478,53476.360895280006 2024-06-29,08:42:47.000,181,11005536,16005,0,1719650566,13039.37450528,67.34238275999815,53476.33294680001 2024-06-29,08:42:48.000,181,11005487,15485,0,1719650567,13039.37450528,67.34943189000478,53476.40281800001 2024-06-29,08:42:49.000,181,11005501,16125,0,1719650568,13039.361032659996,67.32828449999943,53476.40281800001 2024-06-29,08:42:50.000,181,11005486,16645,0,1719650569,13039.381241589996,67.32828449999943,53476.409805120005 2024-06-29,08:42:51.000,181,11005474,15805,0,1719650570,13039.35429635,67.32123537000007,53476.360895280006 2024-06-29,08:42:52.000,181,11005487,16285,0,1719650571,13039.37450528,67.37762841000222,53476.4377536 2024-06-29,08:42:53.000,181,11005493,15805,0,1719650572,13039.340823729995,67.33533362999879,53476.42377936 2024-06-29,08:42:54.000,181,11005528,15565,0,1719650573,13039.361032659996,67.33533362999879,53476.38884376 2024-06-29,08:42:55.000,181,11005510,15725,0,1719650574,13039.34756003999,67.34943189000478,53476.37486952 2024-06-29,08:42:56.000,181,11005514,16005,0,1719650575,13039.36776896999,67.32828449999943,53476.33294680001 2024-06-29,08:42:57.000,181,11005551,15805,0,1719650576,13039.36776896999,67.37057928000286,53476.339933920004 2024-06-29,08:42:58.000,181,11005498,16125,0,1719650577,13039.33408742,67.3635301500035,53476.360895280006 2024-06-29,08:42:59.000,181,11005492,16285,0,1719650578,13039.34756003999,67.35648102000414,53476.31897256 2024-06-29,08:43:00.000,181,11005505,16485,0,1719650579,13039.33408742,67.34943189000478,53476.35390816001 2024-06-29,08:43:01.000,181,11005528,16085,0,1719650580,13039.30714217999,67.35648102000414,53476.39583088 2024-06-29,08:43:02.000,181,11005496,16245,0,1719650581,13039.300405869995,67.33533362999879,53476.360895280006 2024-06-29,08:43:03.000,181,11005502,15805,0,1719650582,13039.30714217999,67.34943189000478,53476.41679224 2024-06-29,08:43:04.000,181,11005497,15845,0,1719650583,13039.33408742,67.35648102000414,53476.409805120005 2024-06-29,08:43:05.000,181,11005505,15725,0,1719650584,13039.280196939995,67.31418624000071,53476.34692104 2024-06-29,08:43:06.000,181,11005488,16205,0,1719650585,13039.29366956,67.34238275999815,53476.39583088 2024-06-29,08:43:07.000,181,11005473,15685,0,1719650586,13039.26672431999,67.32828449999943,53476.360895280006 2024-06-29,08:43:08.000,181,11005470,15925,0,1719650587,13039.2532517,67.30713711000135,53476.339933920004 2024-06-29,08:43:09.000,181,11005496,16205,0,1719650588,13039.280196939995,67.28598972000327,53476.32595968 2024-06-29,08:43:10.000,181,11005516,15805,0,1719650589,13039.24651538999,67.27894059000391,53476.34692104 2024-06-29,08:43:11.000,181,11005524,15165,0,1719650590,13039.22630645999,67.26484232999792,53476.360895280006 2024-06-29,08:43:12.000,181,11005471,15485,0,1719650591,13039.21283384,67.24369493999984,53476.339933920004 2024-06-29,08:43:13.000,181,11005507,15605,0,1719650592,13039.23304277,67.27189146000455,53476.38185664001 2024-06-29,08:43:14.000,181,11005474,15725,0,1719650593,13039.26672431999,67.23664581000048,53476.33294680001 2024-06-29,08:43:15.000,181,11005497,16005,0,1719650594,13039.239779079995,67.22254755000176,53476.35390816001 2024-06-29,08:43:16.000,181,11005505,15485,0,1719650595,13039.2532517,67.20844929000305,53476.38884376 2024-06-29,08:43:17.000,181,11005499,15405,0,1719650596,13039.199361219995,67.24369493999984,53476.35390816001 2024-06-29,08:43:18.000,181,11005461,15845,0,1719650597,13039.199361219995,67.18730189999769,53476.409805120005 2024-06-29,08:43:19.000,181,11005488,15645,0,1719650598,13039.219570149995,67.20140016000369,53476.34692104 2024-06-29,08:43:20.000,181,11005511,15165,0,1719650599,13039.18588859999,67.2154984200024,53476.3678824 2024-06-29,08:43:21.000,181,11005445,15885,0,1719650600,13039.18588859999,67.2154984200024,53476.34692104 2024-06-29,08:43:22.000,181,11005470,15845,0,1719650601,13039.17241598,67.22254755000176,53476.339933920004 2024-06-29,08:43:23.000,181,11005510,15845,0,1719650602,13039.179152289995,67.20844929000305,53476.3678824 2024-06-29,08:43:24.000,181,11005489,16325,0,1719650603,13039.15220705,67.18025276999833,53476.35390816001 2024-06-29,08:43:25.000,181,11005482,15685,0,1719650604,13039.16567966999,67.22959668000112,53476.32595968 2024-06-29,08:43:26.000,181,11005503,15925,0,1719650605,13039.179152289995,67.22959668000112,53476.35390816001 2024-06-29,08:43:27.000,181,11005502,15685,0,1719650606,13039.179152289995,67.20844929000305,53476.3678824 2024-06-29,08:43:28.000,181,11005486,15485,0,1719650607,13039.16567966999,67.17320363999897,53476.339933920004 2024-06-29,08:43:29.000,181,11005504,15485,0,1719650608,13039.16567966999,67.13795799000218,53476.31897256 2024-06-29,08:43:30.000,181,11005485,15805,0,1719650609,13039.15220705,67.12385973000346,53476.38884376 2024-06-29,08:43:31.000,181,11005505,15885,0,1719650610,13039.11178919,67.12385973000346,53476.3678824 2024-06-29,08:43:32.000,181,11005500,15885,0,1719650611,13039.09158026,67.14500712000154,53476.33294680001 2024-06-29,08:43:33.000,181,11005487,15565,0,1719650612,13039.08484394999,67.1168106000041,53476.33294680001 2024-06-29,08:43:34.000,181,11005498,16005,0,1719650613,13039.08484394999,67.1168106000041,53476.38884376 2024-06-29,08:43:35.000,181,11005514,15685,0,1719650614,13039.057898709994,67.1027123399981,53476.409805120005 2024-06-29,08:43:36.000,181,11005496,15685,0,1719650615,13039.030953469999,67.09566320999875,53476.40281800001 2024-06-29,08:43:37.000,181,11005479,16165,0,1719650616,13039.09158026,67.10976147000474,53476.41679224 2024-06-29,08:43:38.000,181,11005442,15325,0,1719650617,13039.06463501999,67.13795799000218,53476.34692104 2024-06-29,08:43:39.000,181,11005453,15405,0,1719650618,13039.09158026,67.08156495000003,53476.360895280006 2024-06-29,08:43:40.000,181,11005514,15925,0,1719650619,13039.12526180999,67.09566320999875,53476.49365056 2024-06-29,08:43:41.000,181,11005458,15405,0,1719650620,13039.12526180999,67.08861407999939,53476.44474072 2024-06-29,08:43:42.000,181,11005526,16125,0,1719650621,13039.15220705,67.09566320999875,53476.44474072 2024-06-29,08:43:43.000,181,11005505,16085,0,1719650622,13039.09158026,67.12385973000346,53476.43076648001 2024-06-29,08:43:44.000,181,11005481,15565,0,1719650623,13039.11178919,67.12385973000346,53476.47967632001 2024-06-29,08:43:45.000,181,11005487,16005,0,1719650624,13039.13199812,67.13090886000282,53476.44474072 2024-06-29,08:43:46.000,181,11005505,15885,0,1719650625,13039.12526180999,67.13090886000282,53476.39583088 2024-06-29,08:43:47.000,181,11005432,15885,0,1719650626,13039.11178919,67.16615450999961,53476.4377536 2024-06-29,08:43:48.000,181,11005476,15845,0,1719650627,13039.14547073999,67.16615450999961,53476.42377936 2024-06-29,08:43:49.000,181,11005514,15605,0,1719650628,13039.098316569994,67.18025276999833,53476.458714960005 2024-06-29,08:43:50.000,181,11005505,15285,0,1719650629,13039.13199812,67.18730189999769,53476.472689199996 2024-06-29,08:43:51.000,181,11005539,16165,0,1719650630,13039.098316569994,67.2154984200024,53476.472689199996 2024-06-29,08:43:52.000,181,11005475,16165,0,1719650631,13039.118525499995,67.17320363999897,53476.50063768001 2024-06-29,08:43:53.000,181,11005491,15685,0,1719650632,13039.09158026,67.18730189999769,53476.472689199996 2024-06-29,08:43:54.000,181,11005487,15645,0,1719650633,13039.098316569994,67.18730189999769,53476.4377536 2024-06-29,08:43:55.000,181,11005501,15845,0,1719650634,13039.098316569994,67.17320363999897,53476.507624800004 2024-06-29,08:43:56.000,181,11005489,15765,0,1719650635,13039.057898709994,67.15910538000026,53476.48666344 2024-06-29,08:43:57.000,181,11005531,16045,0,1719650636,13039.06463501999,67.19435103000433,53476.50063768001 2024-06-29,08:43:58.000,181,11005459,16285,0,1719650637,13039.09158026,67.15910538000026,53476.528586160006 2024-06-29,08:43:59.000,181,11005516,15685,0,1719650638,13039.08484394999,67.18025276999833,53476.53557328 2024-06-29,08:44:00.000,181,11005534,16085,0,1719650639,13039.10505287999,67.18730189999769,53476.51461192 2024-06-29,08:44:01.000,181,11005525,16045,0,1719650640,13039.09158026,67.18025276999833,53476.507624800004 2024-06-29,08:44:02.000,181,11005498,15365,0,1719650641,13039.138734429995,67.19435103000433,53476.5425604 2024-06-29,08:44:03.000,181,11005550,15605,0,1719650642,13039.13199812,67.19435103000433,53476.5425604 2024-06-29,08:44:04.000,181,11005526,16165,0,1719650643,13039.14547073999,67.23664581000048,53476.56352176 2024-06-29,08:44:05.000,181,11005526,16285,0,1719650644,13039.15220705,67.24369493999984,53476.528586160006 2024-06-29,08:44:06.000,181,11005492,15885,0,1719650645,13039.15220705,67.22254755000176,53476.57050888001 2024-06-29,08:44:07.000,181,11005517,15965,0,1719650646,13039.18588859999,67.24369493999984,53476.57050888001 2024-06-29,08:44:08.000,181,11005527,15485,0,1719650647,13039.15220705,67.24369493999984,53476.56352176 2024-06-29,08:44:09.000,181,11005465,16285,0,1719650648,13039.15220705,67.2154984200024,53476.57050888001 2024-06-29,08:44:10.000,181,11005501,16245,0,1719650649,13039.17241598,67.22254755000176,53476.58448312 2024-06-29,08:44:11.000,181,11005494,15645,0,1719650650,13039.199361219995,67.20844929000305,53476.58448312 2024-06-29,08:44:12.000,181,11005540,15765,0,1719650651,13039.20609752999,67.23664581000048,53476.64736720001 2024-06-29,08:44:13.000,181,11005492,16005,0,1719650652,13039.16567966999,67.20140016000369,53476.59147024 2024-06-29,08:44:14.000,181,11005466,16165,0,1719650653,13039.138734429995,67.19435103000433,53476.56352176 2024-06-29,08:44:15.000,181,11005496,15885,0,1719650654,13039.13199812,67.2154984200024,53476.60544448 2024-06-29,08:44:16.000,181,11005500,16245,0,1719650655,13039.118525499995,67.18730189999769,53476.64736720001 2024-06-29,08:44:17.000,181,11005508,15805,0,1719650656,13039.138734429995,67.18730189999769,53476.57050888001 2024-06-29,08:44:18.000,181,11005529,15805,0,1719650657,13039.17241598,67.18730189999769,53476.59147024 2024-06-29,08:44:19.000,181,11005517,15925,0,1719650658,13039.138734429995,67.1520562500009,53476.65435432 2024-06-29,08:44:20.000,181,11005560,15525,0,1719650659,13039.138734429995,67.16615450999961,53476.64736720001 2024-06-29,08:44:21.000,181,11005492,15685,0,1719650660,13039.15220705,67.14500712000154,53476.64736720001 2024-06-29,08:44:22.000,181,11005516,15845,0,1719650661,13039.158943359995,67.2154984200024,53476.66134144 2024-06-29,08:44:23.000,181,11005457,15725,0,1719650662,13039.18588859999,67.2154984200024,53476.63339296 2024-06-29,08:44:24.000,181,11005536,15765,0,1719650663,13039.20609752999,67.20844929000305,53476.64736720001 2024-06-29,08:44:25.000,181,11005500,16005,0,1719650664,13039.15220705,67.16615450999961,53476.71723840001 2024-06-29,08:44:26.000,181,11005479,16165,0,1719650665,13039.15220705,67.18025276999833,53476.6823028 2024-06-29,08:44:27.000,181,11005482,15165,0,1719650666,13039.12526180999,67.19435103000433,53476.66134144 2024-06-29,08:44:28.000,181,11005542,16125,0,1719650667,13039.15220705,67.17320363999897,53476.640380079996 2024-06-29,08:44:29.000,181,11005536,15885,0,1719650668,13039.17241598,67.20844929000305,53476.696277040006 2024-06-29,08:44:30.000,181,11005562,15725,0,1719650669,13039.17241598,67.18730189999769,53476.6823028 2024-06-29,08:44:31.000,181,11005494,15885,0,1719650670,13039.158943359995,67.20844929000305,53476.72422552 2024-06-29,08:44:32.000,181,11005557,15845,0,1719650671,13039.20609752999,67.16615450999961,53476.65435432 2024-06-29,08:44:33.000,181,11005522,15725,0,1719650672,13039.14547073999,67.18730189999769,53476.76614824001 2024-06-29,08:44:34.000,181,11005531,16165,0,1719650673,13039.16567966999,67.17320363999897,53476.68928992001 2024-06-29,08:44:35.000,181,11005544,15925,0,1719650674,13039.118525499995,67.16615450999961,53476.73121264 2024-06-29,08:44:36.000,181,11005513,15565,0,1719650675,13039.15220705,67.14500712000154,53476.73819976001 2024-06-29,08:44:37.000,181,11005516,16125,0,1719650676,13039.12526180999,67.13795799000218,53476.71723840001 2024-06-29,08:44:38.000,181,11005516,16205,0,1719650677,13039.15220705,67.10976147000474,53476.6823028 2024-06-29,08:44:39.000,181,11005498,15485,0,1719650678,13039.15220705,67.08861407999939,53476.71723840001 2024-06-29,08:44:40.000,181,11005486,16125,0,1719650679,13039.158943359995,67.1027123399981,53476.752174 2024-06-29,08:44:41.000,181,11005542,16325,0,1719650680,13039.14547073999,67.06746669000131,53476.71025128 2024-06-29,08:44:42.000,181,11005551,16485,0,1719650681,13039.14547073999,67.08156495000003,53476.73121264 2024-06-29,08:44:43.000,181,11005537,16165,0,1719650682,13039.11178919,67.08156495000003,53476.70326416 2024-06-29,08:44:44.000,181,11005548,16325,0,1719650683,13039.13199812,67.06746669000131,53476.78012248 2024-06-29,08:44:45.000,181,11005520,15765,0,1719650684,13039.13199812,67.06746669000131,53476.71723840001 2024-06-29,08:44:46.000,181,11005562,15645,0,1719650685,13039.098316569994,67.03222104000452,53476.68928992001 2024-06-29,08:44:47.000,181,11005535,16005,0,1719650686,13039.12526180999,67.03927017000387,53476.73819976001 2024-06-29,08:44:48.000,181,11005501,16125,0,1719650687,13039.06463501999,67.01812277999852,53476.71025128 2024-06-29,08:44:49.000,181,11005547,16205,0,1719650688,13039.10505287999,66.98992626000108,53476.72422552 2024-06-29,08:44:50.000,181,11005521,16125,0,1719650689,13039.098316569994,66.98992626000108,53476.73121264 2024-06-29,08:44:51.000,181,11005513,15805,0,1719650690,13039.08484394999,66.97582800000237,53476.68928992001 2024-06-29,08:44:52.000,181,11005487,15725,0,1719650691,13039.07137133,66.96172974000365,53476.75916112 2024-06-29,08:44:53.000,181,11005532,15525,0,1719650692,13039.08484394999,66.94763147999765,53476.73819976001 2024-06-29,08:44:54.000,181,11005535,15965,0,1719650693,13039.078107639994,66.92648408999958,53476.76614824001 2024-06-29,08:44:55.000,181,11005489,16525,0,1719650694,13039.078107639994,66.89828757000214,53476.78012248 2024-06-29,08:44:56.000,181,11005477,15965,0,1719650695,13039.10505287999,66.93353321999894,53476.752174 2024-06-29,08:44:57.000,181,11005508,15965,0,1719650696,13039.10505287999,66.87714018000406,53476.77313536 2024-06-29,08:44:58.000,181,11005519,16165,0,1719650697,13039.098316569994,66.87714018000406,53476.77313536 2024-06-29,08:44:59.000,181,11005548,16165,0,1719650698,13039.09158026,66.9053367000015,53476.72422552 2024-06-29,08:45:00.000,181,11005535,15645,0,1719650699,13039.138734429995,66.9053367000015,53476.78012248 2024-06-29,08:45:01.000,181,11005509,16165,0,1719650700,13039.11178919,66.91238583000086,53476.752174 2024-06-29,08:45:02.000,181,11005491,15845,0,1719650701,13039.098316569994,66.91943496000022,53476.71025128 2024-06-29,08:45:03.000,181,11005500,15285,0,1719650702,13039.10505287999,66.89828757000214,53476.752174 2024-06-29,08:45:04.000,181,11005578,16405,0,1719650703,13039.11178919,66.8700910500047,53476.745186880005 2024-06-29,08:45:05.000,181,11005530,15965,0,1719650704,13039.11178919,66.89123844000278,53476.752174 2024-06-29,08:45:06.000,181,11005462,15565,0,1719650705,13039.10505287999,66.87714018000406,53476.78710960001 2024-06-29,08:45:07.000,181,11005536,15925,0,1719650706,13039.118525499995,66.88418931000342,53476.78710960001 2024-06-29,08:45:08.000,181,11005541,15965,0,1719650707,13039.10505287999,66.86304191999807,53476.80108384 2024-06-29,08:45:09.000,181,11005534,15605,0,1719650708,13039.098316569994,66.84189452999999,53476.80108384 2024-06-29,08:45:10.000,181,11005561,16085,0,1719650709,13039.09158026,66.82074714000191,53476.81505808001 2024-06-29,08:45:11.000,181,11005529,15685,0,1719650710,13039.078107639994,66.83484540000063,53476.75916112 2024-06-29,08:45:12.000,181,11005577,15125,0,1719650711,13039.078107639994,66.84894365999935,53476.8220452 2024-06-29,08:45:13.000,181,11005521,15645,0,1719650712,13039.098316569994,66.86304191999807,53476.80108384 2024-06-29,08:45:14.000,181,11005548,16325,0,1719650713,13039.10505287999,66.8700910500047,53476.81505808001 2024-06-29,08:45:15.000,181,11005499,15845,0,1719650714,13039.078107639994,66.8700910500047,53476.71723840001 2024-06-29,08:45:16.000,181,11005547,16405,0,1719650715,13039.078107639994,66.89123844000278,53476.77313536 2024-06-29,08:45:17.000,181,11005530,15725,0,1719650716,13039.11178919,66.89123844000278,53476.77313536 2024-06-29,08:45:18.000,181,11005516,15365,0,1719650717,13039.057898709994,66.89123844000278,53476.794096720005 2024-06-29,08:45:19.000,181,11005522,16285,0,1719650718,13039.07137133,66.9053367000015,53476.81505808001 2024-06-29,08:45:20.000,181,11005500,16365,0,1719650719,13039.078107639994,66.91943496000022,53476.78710960001 2024-06-29,08:45:21.000,181,11005496,15765,0,1719650720,13039.08484394999,66.86304191999807,53476.87095504 2024-06-29,08:45:22.000,181,11005521,15605,0,1719650721,13039.08484394999,66.89123844000278,53476.89890352 2024-06-29,08:45:23.000,181,11005544,15805,0,1719650722,13039.0511624,66.89828757000214,53476.83601944001 2024-06-29,08:45:24.000,181,11005529,15805,0,1719650723,13039.037689779994,66.89123844000278,53476.85698080001 2024-06-29,08:45:25.000,181,11005529,15805,0,1719650724,13039.030953469999,66.89828757000214,53476.85698080001 2024-06-29,08:45:26.000,181,11005529,16165,0,1719650725,13039.0511624,66.9405823499983,53476.87095504 2024-06-29,08:45:27.000,181,11005472,15885,0,1719650726,13039.037689779994,66.9053367000015,53476.863967920006 2024-06-29,08:45:28.000,181,11005503,16125,0,1719650727,13038.977062989994,66.94763147999765,53476.843006560004 2024-06-29,08:45:29.000,181,11005510,15605,0,1719650728,13038.96359036999,66.968778870003,53476.8919164 2024-06-29,08:45:30.000,181,11005548,16165,0,1719650729,13039.00400822999,66.9405823499983,53476.93383912001 2024-06-29,08:45:31.000,181,11005479,16325,0,1719650730,13038.950117749999,66.97582800000237,53476.88492928001 2024-06-29,08:45:32.000,181,11005506,16005,0,1719650731,13038.896227269994,66.98992626000108,53476.66134144 2024-06-29,08:45:33.000,181,11005489,15925,0,1719650732,13038.882754649989,66.99697539000044,53476.70326416 2024-06-29,08:45:34.000,181,11005486,16285,0,1719650733,13038.916436199994,67.01812277999852,53476.72422552 2024-06-29,08:45:35.000,181,11005524,16885,0,1719650734,13038.882754649989,67.0040245199998,53476.696277040006 2024-06-29,08:45:36.000,181,11005477,16045,0,1719650735,13038.923172509989,67.01812277999852,53476.73121264 2024-06-29,08:45:37.000,181,11005509,16285,0,1719650736,13038.909699889999,66.98992626000108,53476.73819976001 2024-06-29,08:45:38.000,181,11005504,16125,0,1719650737,13038.923172509989,67.01812277999852,53476.77313536 2024-06-29,08:45:39.000,181,11005508,16085,0,1719650738,13038.936645129994,67.01812277999852,53476.808070959996 2024-06-29,08:45:40.000,181,11005479,16445,0,1719650739,13038.916436199994,67.0040245199998,53476.78012248 2024-06-29,08:45:41.000,181,11005461,16045,0,1719650740,13038.896227269994,67.01107364999916,53476.76614824001 2024-06-29,08:45:42.000,181,11005461,16525,0,1719650741,13038.896227269994,67.02517190999788,53476.71025128 2024-06-29,08:45:43.000,181,11005467,16485,0,1719650742,13038.902963579989,67.01107364999916,53476.752174 2024-06-29,08:45:44.000,181,11005539,16125,0,1719650743,13038.936645129994,67.03927017000387,53476.78012248 2024-06-29,08:45:45.000,181,11005509,16605,0,1719650744,13038.923172509989,67.03927017000387,53476.78012248 2024-06-29,08:45:46.000,181,11005469,16365,0,1719650745,13038.956854059994,67.03927017000387,53476.78710960001 2024-06-29,08:45:47.000,181,11005484,16765,0,1719650746,13038.929908819999,67.07451582000067,53476.75916112 2024-06-29,08:45:48.000,181,11005467,16165,0,1719650747,13038.950117749999,67.08156495000003,53476.794096720005 2024-06-29,08:45:49.000,181,11005508,16565,0,1719650748,13038.896227269994,67.09566320999875,53476.77313536 2024-06-29,08:45:50.000,181,11005446,16765,0,1719650749,13038.929908819999,67.1027123399981,53476.78710960001 2024-06-29,08:45:51.000,181,11005519,16365,0,1719650750,13038.956854059994,67.1027123399981,53476.863967920006 2024-06-29,08:45:52.000,181,11005456,16165,0,1719650751,13038.923172509989,67.1168106000041,53476.78710960001 2024-06-29,08:45:53.000,181,11005457,16285,0,1719650752,13038.950117749999,67.14500712000154,53476.808070959996 2024-06-29,08:45:54.000,181,11005484,16245,0,1719650753,13038.956854059994,67.15910538000026,53476.78012248 2024-06-29,08:45:55.000,181,11005526,16205,0,1719650754,13038.950117749999,67.13795799000218,53476.82903232 2024-06-29,08:45:56.000,181,11005516,16125,0,1719650755,13038.956854059994,67.18730189999769,53476.8220452 2024-06-29,08:45:57.000,181,11005510,15845,0,1719650756,13038.977062989994,67.20140016000369,53476.84999368 2024-06-29,08:45:58.000,181,11005484,15805,0,1719650757,13038.956854059994,67.20844929000305,53476.88492928001 2024-06-29,08:45:59.000,181,11005466,16165,0,1719650758,13038.990535609999,67.18730189999769,53476.85698080001 2024-06-29,08:46:00.000,181,11005471,15805,0,1719650759,13038.977062989994,67.2154984200024,53476.88492928001 2024-06-29,08:46:01.000,181,11005507,16565,0,1719650760,13038.98379929999,67.20140016000369,53476.91986488 2024-06-29,08:46:02.000,181,11005476,16125,0,1719650761,13038.98379929999,67.20844929000305,53476.87794216 2024-06-29,08:46:03.000,181,11005518,15285,0,1719650762,13039.02421715999,67.20140016000369,53477.08755576 2024-06-29,08:46:04.000,181,11005470,16045,0,1719650763,13039.030953469999,67.23664581000048,53477.09454288 2024-06-29,08:46:05.000,181,11005522,16125,0,1719650764,13038.990535609999,67.23664581000048,53477.129478480005 2024-06-29,08:46:06.000,181,11005491,15365,0,1719650765,13039.00400822999,67.2154984200024,53477.10153000001 2024-06-29,08:46:07.000,181,11005472,15245,0,1719650766,13038.997271919994,67.24369493999984,53477.11550424 2024-06-29,08:46:08.000,181,11005506,15245,0,1719650767,13038.990535609999,67.22254755000176,53477.15742696 2024-06-29,08:46:09.000,181,11005427,15925,0,1719650768,13039.02421715999,67.2154984200024,53477.11550424 2024-06-29,08:46:10.000,181,11005460,16205,0,1719650769,13038.990535609999,67.22959668000112,53477.11550424 2024-06-29,08:46:11.000,181,11005573,15765,0,1719650770,13039.017480849994,67.22254755000176,53477.16441408 2024-06-29,08:46:12.000,181,11005474,15605,0,1719650771,13038.990535609999,67.24369493999984,53477.19236256001 2024-06-29,08:46:13.000,181,11005479,15445,0,1719650772,13038.970326679999,67.26484232999792,53477.1364656 2024-06-29,08:46:14.000,181,11005435,15925,0,1719650773,13039.010744539999,67.26484232999792,53477.19236256001 2024-06-29,08:46:15.000,181,11005484,15245,0,1719650774,13038.977062989994,67.25779319999856,53477.178388320004 2024-06-29,08:46:16.000,181,11005500,15565,0,1719650775,13038.98379929999,67.29303885000263,53477.178388320004 2024-06-29,08:46:17.000,181,11005510,15445,0,1719650776,13039.00400822999,67.30713711000135,53477.10851712 2024-06-29,08:46:18.000,181,11005488,14685,0,1719650777,13038.970326679999,67.30008798000199,53477.09454288 2024-06-29,08:46:19.000,181,11005528,15725,0,1719650778,13039.00400822999,67.32828449999943,53477.19236256001 2024-06-29,08:46:20.000,181,11005487,15605,0,1719650779,13038.997271919994,67.27189146000455,53477.10851712 2024-06-29,08:46:21.000,181,11005509,15325,0,1719650780,13038.977062989994,67.31418624000071,53477.178388320004 2024-06-29,08:46:22.000,181,11005462,15805,0,1719650781,13038.923172509989,67.35648102000414,53477.1364656 2024-06-29,08:46:23.000,181,11005462,15285,0,1719650782,13038.936645129994,67.34238275999815,53477.08755576 2024-06-29,08:46:24.000,181,11005509,15405,0,1719650783,13038.96359036999,67.30713711000135,53477.129478480005 2024-06-29,08:46:25.000,181,11005470,15165,0,1719650784,13038.923172509989,67.34943189000478,53477.143452719996 2024-06-29,08:46:26.000,181,11005480,15845,0,1719650785,13038.909699889999,67.3635301500035,53477.1364656 2024-06-29,08:46:27.000,181,11005493,15325,0,1719650786,13038.896227269994,67.3635301500035,53477.09454288 2024-06-29,08:46:28.000,181,11005484,14965,0,1719650787,13038.862545719989,67.37762841000222,53477.143452719996 2024-06-29,08:46:29.000,181,11005478,15965,0,1719650788,13038.849073099998,67.37762841000222,53477.12249136001 2024-06-29,08:46:30.000,181,11005469,15765,0,1719650789,13038.849073099998,67.37762841000222,53477.1364656 2024-06-29,08:46:31.000,181,11005488,15485,0,1719650790,13038.855809409994,67.37762841000222,53477.15043984001 2024-06-29,08:46:32.000,181,11005533,16005,0,1719650791,13038.842336789989,67.37762841000222,53477.16441408 2024-06-29,08:46:33.000,181,11005549,15325,0,1719650792,13038.855809409994,67.37762841000222,53477.199349680006 2024-06-29,08:46:34.000,181,11005470,15525,0,1719650793,13038.822127859989,67.3987758000003,53477.15043984001 2024-06-29,08:46:35.000,181,11005513,15005,0,1719650794,13038.835600479993,67.42697231999773,53477.10851712 2024-06-29,08:46:36.000,181,11005505,15485,0,1719650795,13038.808655239998,67.3987758000003,53477.10153000001 2024-06-29,08:46:37.000,181,11005480,16205,0,1719650796,13038.842336789989,67.44811971000308,53477.05960728 2024-06-29,08:46:38.000,181,11005505,15365,0,1719650797,13038.835600479993,67.44811971000308,53477.10153000001 2024-06-29,08:46:39.000,181,11005526,16005,0,1719650798,13038.822127859989,67.43402145000437,53477.08755576 2024-06-29,08:46:40.000,181,11005489,15605,0,1719650799,13038.774973689993,67.44107058000372,53477.11550424 2024-06-29,08:46:41.000,181,11005494,15925,0,1719650800,13038.761501069988,67.47631623000052,53477.080568640005 2024-06-29,08:46:42.000,181,11005466,15885,0,1719650801,13038.721083209988,67.45516884000244,53477.010697440004 2024-06-29,08:46:43.000,181,11005497,15365,0,1719650802,13038.673929039993,67.47631623000052,53477.04563304 2024-06-29,08:46:44.000,181,11005522,15405,0,1719650803,13038.707610589998,67.46926710000116,53477.03864592 2024-06-29,08:46:45.000,181,11005453,15525,0,1719650804,13038.727819519998,67.4622179700018,53477.05960728 2024-06-29,08:46:46.000,181,11005517,15805,0,1719650805,13038.700874280003,67.49041448999924,53477.07358152001 2024-06-29,08:46:47.000,181,11005514,15965,0,1719650806,13038.673929039993,67.51861101000395,53477.01768456 2024-06-29,08:46:48.000,181,11005518,15445,0,1719650807,13038.626774869997,67.49041448999924,53477.04563304 2024-06-29,08:46:49.000,181,11005522,15645,0,1719650808,13038.626774869997,67.49041448999924,53476.98274896001 2024-06-29,08:46:50.000,181,11005483,15405,0,1719650809,13038.566148079997,67.52566014000331,53476.98973608 2024-06-29,08:46:51.000,181,11005522,15885,0,1719650810,13038.545939149997,67.50451274999796,53476.975761839996 2024-06-29,08:46:52.000,181,11005472,15445,0,1719650811,13038.512257599992,67.4622179700018,53476.961787600005 2024-06-29,08:46:53.000,181,11005486,15565,0,1719650812,13038.431421879992,67.45516884000244,53476.94781336 2024-06-29,08:46:54.000,181,11005461,15365,0,1719650813,13038.391004019992,67.46926710000116,53476.89890352 2024-06-29,08:46:55.000,181,11005513,15805,0,1719650814,13038.316904610001,67.48336535999988,53476.863967920006 2024-06-29,08:46:56.000,181,11005498,16005,0,1719650815,13038.303431989996,67.45516884000244,53476.81505808001 2024-06-29,08:46:57.000,181,11005532,15325,0,1719650816,13038.296695680001,67.46926710000116,53476.843006560004 2024-06-29,08:46:58.000,181,11005465,14885,0,1719650817,13038.21585996,67.41287405999901,53476.76614824001 2024-06-29,08:46:59.000,181,11005498,15845,0,1719650818,13038.222596269996,67.3987758000003,53476.808070959996 2024-06-29,08:47:00.000,181,11005456,15845,0,1719650819,13038.19565103,67.38467754000158,53476.77313536 2024-06-29,08:47:01.000,181,11005437,15645,0,1719650820,13038.1754421,67.33533362999879,53476.80108384 2024-06-29,08:47:02.000,181,11005497,15725,0,1719650821,13038.121551619995,67.34238275999815,53476.72422552 2024-06-29,08:47:03.000,181,11005515,15485,0,1719650822,13038.09460638,67.29303885000263,53476.76614824001 2024-06-29,08:47:04.000,181,11005470,15645,0,1719650823,13038.06766113999,67.31418624000071,53476.73121264 2024-06-29,08:47:05.000,181,11005487,15365,0,1719650824,13038.04745220999,67.31418624000071,53476.675315680004 2024-06-29,08:47:06.000,181,11005528,15805,0,1719650825,13038.00703434999,67.29303885000263,53476.65435432 2024-06-29,08:47:07.000,181,11005485,15165,0,1719650826,13037.96661648999,67.27894059000391,53476.66134144 2024-06-29,08:47:08.000,181,11005522,15765,0,1719650827,13037.95314387,67.23664581000048,53476.6124316 2024-06-29,08:47:09.000,181,11005491,16205,0,1719650828,13037.93293494,67.24369493999984,53476.58448312 2024-06-29,08:47:10.000,181,11005523,15245,0,1719650829,13037.91272601,67.27189146000455,53476.46570208 2024-06-29,08:47:11.000,181,11005534,15445,0,1719650830,13037.838626599994,67.22959668000112,53476.472689199996 2024-06-29,08:47:12.000,181,11005495,15125,0,1719650831,13037.798208739994,67.20140016000369,53476.45172784001 2024-06-29,08:47:13.000,181,11005501,15365,0,1719650832,13037.737581949994,67.19435103000433,53476.37486952 2024-06-29,08:47:14.000,181,11005503,15605,0,1719650833,13037.710636709999,67.18730189999769,53476.38185664001 2024-06-29,08:47:15.000,181,11005478,15725,0,1719650834,13037.670218849998,67.13090886000282,53476.304998319996 2024-06-29,08:47:16.000,181,11005504,15565,0,1719650835,13037.650009919998,67.12385973000346,53476.32595968 2024-06-29,08:47:17.000,181,11005490,15765,0,1719650836,13037.582646819988,67.08156495000003,53476.28403696001 2024-06-29,08:47:18.000,181,11005484,15165,0,1719650837,13037.515283719993,67.06746669000131,53476.23512712001 2024-06-29,08:47:19.000,181,11005527,15805,0,1719650838,13037.501811099988,67.06746669000131,53476.22115288 2024-06-29,08:47:20.000,181,11005504,16285,0,1719650839,13037.468129549998,67.04631930000323,53476.172243040004 2024-06-29,08:47:21.000,181,11005530,15325,0,1719650840,13037.387293829997,67.0040245199998,53476.11634608001 2024-06-29,08:47:22.000,181,11005505,15805,0,1719650841,13037.373821209992,67.01107364999916,53476.10237184 2024-06-29,08:47:23.000,181,11005465,15485,0,1719650842,13037.340139660002,66.98287713000173,53476.03250064 2024-06-29,08:47:24.000,181,11005481,15725,0,1719650843,13037.306458109997,66.98287713000173,53476.025513520006 2024-06-29,08:47:25.000,181,11005468,15485,0,1719650844,13037.232358699992,66.968778870003,53476.01153928 2024-06-29,08:47:26.000,181,11005501,15765,0,1719650845,13037.144786669996,66.92648408999958,53475.92769384001 2024-06-29,08:47:27.000,181,11005466,15565,0,1719650846,13037.05721464,66.91238583000086,53475.89275824 2024-06-29,08:47:28.000,181,11005533,15405,0,1719650847,13036.96964260999,66.87714018000406,53475.82987416001 2024-06-29,08:47:29.000,181,11005514,15765,0,1719650848,13036.90901581999,66.84189452999999,53475.787951440005 2024-06-29,08:47:30.000,181,11005524,15485,0,1719650849,13036.82818009999,66.82779627000127,53475.787951440005 2024-06-29,08:47:31.000,181,11005477,15845,0,1719650850,13036.720399139995,66.7573049700004,53475.71109312001 2024-06-29,08:47:32.000,181,11005523,15645,0,1719650851,13036.639563419994,66.71501019000425,53475.68314464001 2024-06-29,08:47:33.000,181,11005484,15485,0,1719650852,13036.558727699994,66.71501019000425,53475.64122192001 2024-06-29,08:47:34.000,181,11005526,15205,0,1719650853,13036.410528879998,66.67976454000018,53475.56436360001 2024-06-29,08:47:35.000,181,11005500,15765,0,1719650854,13036.336429469993,66.58812585000123,53475.55737648 2024-06-29,08:47:36.000,181,11005520,15525,0,1719650855,13036.208439579998,66.58107672000187,53475.49449240001 2024-06-29,08:47:37.000,181,11005492,16325,0,1719650856,13036.114131239992,66.52468367999973,53475.43859544 2024-06-29,08:47:38.000,181,11005516,15405,0,1719650857,13035.999613970002,66.48238890000357,53475.3896856 2024-06-29,08:47:39.000,181,11005512,15365,0,1719650858,13035.918778250001,66.42599586000142,53475.34776288001 2024-06-29,08:47:40.000,181,11005540,15805,0,1719650859,13035.8177336,66.39075021000463,53475.29186592 2024-06-29,08:47:41.000,181,11005526,15485,0,1719650860,13035.66953477999,66.36255368999991,53475.2499432 2024-06-29,08:47:42.000,181,11005557,15845,0,1719650861,13035.63585323,66.30616064999776,53475.187059120006 2024-06-29,08:47:43.000,181,11005477,16005,0,1719650862,13035.51459965,66.25681674000225,53475.18007200001 2024-06-29,08:47:44.000,181,11005514,15645,0,1719650863,13035.373137139999,66.20747282999946,53475.08923944001 2024-06-29,08:47:45.000,181,11005542,15565,0,1719650864,13035.278828799994,66.1017358800018,53475.005394 2024-06-29,08:47:46.000,181,11005494,15765,0,1719650865,13035.184520459989,66.06649022999773,53474.98443264 2024-06-29,08:47:47.000,181,11005505,16085,0,1719650866,13035.123893669988,66.0030480600035,53474.91456144 2024-06-29,08:47:48.000,181,11005479,15165,0,1719650867,13035.036321639993,65.99599893000413,53474.91456144 2024-06-29,08:47:49.000,181,11005501,16045,0,1719650868,13034.935276989992,65.96780240999942,53474.88661296 2024-06-29,08:47:50.000,181,11005492,15485,0,1719650869,13034.861177580002,65.94665502000134,53474.781806160005 2024-06-29,08:47:51.000,181,11005487,14845,0,1719650870,13034.814023409992,65.91845850000391,53474.781806160005 2024-06-29,08:47:52.000,181,11005533,15485,0,1719650871,13034.679297210001,65.88321284999984,53474.76783192 2024-06-29,08:47:53.000,181,11005494,15565,0,1719650872,13034.55130731999,65.84796720000304,53474.69796072 2024-06-29,08:47:54.000,181,11005495,15605,0,1719650873,13034.49068052999,65.83386894000432,53474.65603800001 2024-06-29,08:47:55.000,181,11005520,15525,0,1719650874,13034.403108499995,65.79157416000089,53474.614115280005 2024-06-29,08:47:56.000,181,11005537,15165,0,1719650875,13034.322272779995,65.77747590000217,53474.55821832001 2024-06-29,08:47:57.000,181,11005505,15645,0,1719650876,13034.22796443999,65.7422302499981,53474.55821832001 2024-06-29,08:47:58.000,181,11005504,15885,0,1719650877,13034.140392409994,65.7069846000013,53474.50232136 2024-06-29,08:47:59.000,181,11005489,15365,0,1719650878,13034.079765619994,65.72813198999938,53474.53026984 2024-06-29,08:48:00.000,181,11005486,15885,0,1719650879,13034.025875139989,65.72813198999938,53474.50930848001 2024-06-29,08:48:01.000,181,11005487,15845,0,1719650880,13033.945039419988,65.72813198999938,53474.46039864001 2024-06-29,08:48:02.000,181,11005511,15405,0,1719650881,13033.897885249993,65.74927938000474,53474.45341152 2024-06-29,08:48:03.000,181,11005440,15765,0,1719650882,13033.837258459993,65.76337764000345,53474.43245016 2024-06-29,08:48:04.000,181,11005478,15765,0,1719650883,13033.843994770003,65.80567241999961,53474.42546304 2024-06-29,08:48:05.000,181,11005502,15285,0,1719650884,13033.830522149998,65.89731110999855,53474.41847592001 2024-06-29,08:48:06.000,181,11005462,15285,0,1719650885,13033.823785840003,65.97485153999878,53474.40450168 2024-06-29,08:48:07.000,181,11005477,15765,0,1719650886,13033.823785840003,66.07353936000436,53474.38354032 2024-06-29,08:48:08.000,181,11005489,16245,0,1719650887,13033.870940009998,66.19337457000074,53474.36956608001 2024-06-29,08:48:09.000,181,11005507,15725,0,1719650888,13033.918094179993,66.29206238999905,53474.39052744001 2024-06-29,08:48:10.000,181,11005508,15405,0,1719650889,13033.931566799998,66.42599586000142,53474.46738576001 2024-06-29,08:48:11.000,181,11005481,15365,0,1719650890,13033.924830489988,66.53173280999908,53474.46039864001 2024-06-29,08:48:12.000,181,11005499,15765,0,1719650891,13033.938303109993,66.64451889000338,53474.46039864001 2024-06-29,08:48:13.000,181,11005484,15685,0,1719650892,13033.958512039993,66.82074714000191,53474.46738576001 2024-06-29,08:48:14.000,181,11005500,15805,0,1719650893,13034.039347759994,66.98287713000173,53474.53725696001 2024-06-29,08:48:15.000,181,11005500,15445,0,1719650894,13034.073029309999,67.16615450999961,53474.565205440005 2024-06-29,08:48:16.000,181,11005470,15285,0,1719650895,13034.113447169999,67.32123537000007,53474.54424408 2024-06-29,08:48:17.000,181,11005434,15645,0,1719650896,13034.059556689994,67.47631623000052,53474.663025120004 2024-06-29,08:48:18.000,181,11005516,15765,0,1719650897,13034.093238239999,67.68074100000376,53474.64905088 2024-06-29,08:48:19.000,181,11005549,15685,0,1719650898,13034.093238239999,67.87811664000037,53474.69796072 2024-06-29,08:48:20.000,181,11005486,15285,0,1719650899,13034.140392409994,68.0684431500049,53474.75385768001 2024-06-29,08:48:21.000,181,11005473,15645,0,1719650900,13034.174073959999,68.17418010000256,53474.732896320005 2024-06-29,08:48:22.000,181,11005559,15925,0,1719650901,13034.20775550999,68.42794878000132,53474.77481904001 2024-06-29,08:48:23.000,181,11005530,16085,0,1719650902,13034.302063849995,68.62532441999792,53474.851677360006 2024-06-29,08:48:24.000,181,11005512,15645,0,1719650903,13034.302063849995,68.80860180000309,53474.88661296 2024-06-29,08:48:25.000,181,11005512,15365,0,1719650904,13034.342481709995,69.02712482999777,53474.90757432 2024-06-29,08:48:26.000,181,11005517,15365,0,1719650905,13034.382899569995,69.17515655999887,53474.95648416 2024-06-29,08:48:27.000,181,11005492,16085,0,1719650906,13034.423317429995,69.33728654999868,53474.97744552 2024-06-29,08:48:28.000,181,11005452,16045,0,1719650907,13034.45699898,69.49941653999849,53474.998406880004 2024-06-29,08:48:29.000,181,11005514,15525,0,1719650908,13034.5378347,69.64039914000023,53475.04731672 2024-06-29,08:48:30.000,181,11005520,15805,0,1719650909,13034.638879350001,69.78138174000196,53475.09622656 2024-06-29,08:48:31.000,181,11005516,15645,0,1719650910,13034.739924000001,69.9223643400037,53475.13116216001 2024-06-29,08:48:32.000,181,11005530,15805,0,1719650911,13034.854441269992,69.99990477000392,53475.068278080005 2024-06-29,08:48:33.000,181,11005538,15525,0,1719650912,13034.948749609997,70.1197399800003,53475.13116216001 2024-06-29,08:48:34.000,181,11005468,15805,0,1719650913,13035.096948429993,70.24662432000332,53475.18007200001 2024-06-29,08:48:35.000,181,11005526,15325,0,1719650914,13035.191256769998,70.38760691999778,53475.166097760004 2024-06-29,08:48:36.000,181,11005505,15325,0,1719650915,13035.299037729994,70.47219648000464,53475.2499432 2024-06-29,08:48:37.000,181,11005515,15605,0,1719650916,13035.36640082999,70.62727733999782,53475.22199472 2024-06-29,08:48:38.000,181,11005517,15445,0,1719650917,13035.46744547999,70.65547386000253,53475.284878800005 2024-06-29,08:48:39.000,181,11005523,15565,0,1719650918,13035.54828119999,70.71891603000404,53475.333788640004 2024-06-29,08:48:40.000,181,11005529,15765,0,1719650919,13035.561753819995,70.81055472000298,53475.32680152001 2024-06-29,08:48:41.000,181,11005523,15685,0,1719650920,13035.642589539995,70.86694775999786,53475.3198144 2024-06-29,08:48:42.000,181,11005503,15765,0,1719650921,13035.73016156999,70.91629167000065,53475.32680152001 2024-06-29,08:48:43.000,181,11005527,15565,0,1719650922,13035.75037049999,71.0361268800043,53475.29186592 2024-06-29,08:48:44.000,181,11005546,15325,0,1719650923,13035.8177336,71.0713725300011,53475.354750000006 2024-06-29,08:48:45.000,181,11005499,15565,0,1719650924,13035.844678839996,71.14186383000197,53475.26391744 2024-06-29,08:48:46.000,181,11005524,15805,0,1719650925,13035.878360390001,71.19825687000412,53475.34776288001 2024-06-29,08:48:47.000,181,11005510,15485,0,1719650926,13035.885096699996,71.16301122000004,53475.30584016001 2024-06-29,08:48:48.000,181,11005515,15205,0,1719650927,13035.918778250001,71.11366731000453,53475.22199472 2024-06-29,08:48:49.000,181,11005507,15765,0,1719650928,13035.918778250001,71.11366731000453,53475.22199472 2024-06-29,08:48:50.000,181,11005496,15285,0,1719650929,13036.013086589992,71.04317601000366,53475.187059120006 2024-06-29,08:48:51.000,181,11005516,15725,0,1719650930,13036.026559209997,70.95858645000408,53475.166097760004 2024-06-29,08:48:52.000,181,11005479,15325,0,1719650931,13035.979405040001,70.89514428000257,53475.11020080001 2024-06-29,08:48:53.000,181,11005516,15645,0,1719650932,13036.053504449992,70.78235819999827,53475.04731672 2024-06-29,08:48:54.000,181,11005503,15805,0,1719650933,13036.066977069997,70.69071950999933,53474.98443264 2024-06-29,08:48:55.000,181,11005523,15485,0,1719650934,13036.066977069997,70.54973691000487,53474.90757432 2024-06-29,08:48:56.000,181,11005525,15685,0,1719650935,13036.100658620002,70.47219648000464,53474.851677360006 2024-06-29,08:48:57.000,181,11005577,15645,0,1719650936,13036.114131239992,70.3030173599982,53474.80975464 2024-06-29,08:48:58.000,181,11005532,15445,0,1719650937,13036.147812789997,70.15498563000438,53474.67699936001 2024-06-29,08:48:59.000,181,11005515,15885,0,1719650938,13036.221912200002,70.02810129000136,53474.64905088 2024-06-29,08:49:00.000,181,11005504,15845,0,1719650939,13036.262330060003,69.8730204300009,53474.59315392 2024-06-29,08:49:01.000,181,11005555,16085,0,1719650940,13036.316220539993,69.74613608999789,53474.46738576001 2024-06-29,08:49:02.000,181,11005572,15405,0,1719650941,13036.356638399993,69.61220262000279,53474.39052744001 2024-06-29,08:49:03.000,181,11005538,15325,0,1719650942,13036.437474119994,69.51351480000449,53474.36257896 2024-06-29,08:49:04.000,181,11005559,15965,0,1719650943,13036.531782459999,69.40072872000019,53474.24379792 2024-06-29,08:49:05.000,181,11005510,15965,0,1719650944,13036.54525507999,69.34433567999804,53474.25078504001 2024-06-29,08:49:06.000,181,11005508,15965,0,1719650945,13036.551991389999,69.34433567999804,53474.17392672001 2024-06-29,08:49:07.000,181,11005579,15445,0,1719650946,13036.54525507999,69.2808935100038,53474.05514568001 2024-06-29,08:49:08.000,181,11005544,16085,0,1719650947,13036.58567293999,69.23859873000038,53474.02021008 2024-06-29,08:49:09.000,181,11005522,15725,0,1719650948,13036.592409249999,69.20335308000358,53473.97130024 2024-06-29,08:49:10.000,181,11005568,15965,0,1719650949,13036.599145559994,69.15400917000079,53473.88745480001 2024-06-29,08:49:11.000,181,11005540,15885,0,1719650950,13036.592409249999,69.0694196100012,53473.81059648 2024-06-29,08:49:12.000,181,11005503,15245,0,1719650951,13036.551991389999,69.02712482999777,53473.7127768 2024-06-29,08:49:13.000,181,11005514,15445,0,1719650952,13036.578936629994,68.98483005000162,53473.677841200006 2024-06-29,08:49:14.000,181,11005513,15525,0,1719650953,13036.60588186999,68.99187918000098,53473.61495712 2024-06-29,08:49:15.000,181,11005544,15525,0,1719650954,13036.62609079999,68.95663353000418,53473.52412456 2024-06-29,08:49:16.000,181,11005500,15765,0,1719650955,13036.63282711,68.94958440000482,53473.46124048001 2024-06-29,08:49:17.000,181,11005516,15525,0,1719650956,13036.62609079999,68.84384744999988,53473.37739504 2024-06-29,08:49:18.000,181,11005509,15885,0,1719650957,13036.64629972999,68.71696311000414,53473.29354960001 2024-06-29,08:49:19.000,181,11005508,15965,0,1719650958,13036.639563419994,68.63942268000392,53473.25162688 2024-06-29,08:49:20.000,181,11005551,15765,0,1719650959,13036.659772349994,68.5125383400009,53473.16778144001 2024-06-29,08:49:21.000,181,11005529,15805,0,1719650960,13036.64629972999,68.42089965000196,53473.104897360005 2024-06-29,08:49:22.000,181,11005489,15485,0,1719650961,13036.639563419994,68.32926096000301,53473.00009056001 2024-06-29,08:49:23.000,181,11005508,16165,0,1719650962,13036.639563419994,68.24467140000343,53472.986116320004 2024-06-29,08:49:24.000,181,11005522,16285,0,1719650963,13036.65303604,68.19532749000064,53472.89528376 2024-06-29,08:49:25.000,181,11005499,16205,0,1719650964,13036.62609079999,68.13893444999849,53472.79746408 2024-06-29,08:49:26.000,181,11005535,15565,0,1719650965,13036.538518769994,68.0190992400021,53472.720605760005 2024-06-29,08:49:27.000,181,11005526,15165,0,1719650966,13036.484628289989,67.91336229000444,53472.671695920006 2024-06-29,08:49:28.000,181,11005536,15485,0,1719650967,13036.417265189993,67.87811664000037,53472.57387624001 2024-06-29,08:49:29.000,181,11005518,15645,0,1719650968,13036.356638399993,67.77237969000271,53472.44112096 2024-06-29,08:49:30.000,181,11005554,16165,0,1719650969,13036.322956849988,67.62434796000161,53472.39919824 2024-06-29,08:49:31.000,181,11005544,15445,0,1719650970,13036.275802679993,67.54680753000139,53472.336314160006 2024-06-29,08:49:32.000,181,11005529,16045,0,1719650971,13036.208439579998,67.51156188000459,53472.22452024 2024-06-29,08:49:33.000,181,11005557,15925,0,1719650972,13036.154549099992,67.40582492999965,53472.14067480001 2024-06-29,08:49:34.000,181,11005515,15805,0,1719650973,13036.080449690002,67.31418624000071,53472.1057392 2024-06-29,08:49:35.000,181,11005523,15805,0,1719650974,13036.026559209997,67.19435103000433,53471.9659968 2024-06-29,08:49:36.000,181,11005545,15165,0,1719650975,13036.040031830002,67.06746669000131,53471.94503544001 2024-06-29,08:49:37.000,181,11005521,15285,0,1719650976,13036.066977069997,67.01107364999916,53471.85420288001 2024-06-29,08:49:38.000,181,11005556,15725,0,1719650977,13036.033295519992,66.87714018000406,53471.70048624 2024-06-29,08:49:39.000,181,11005533,15885,0,1719650978,13036.066977069997,66.82779627000127,53471.665550640006 2024-06-29,08:49:40.000,181,11005505,15885,0,1719650979,13036.060240760002,66.77140322999912,53471.60965368001 2024-06-29,08:49:41.000,181,11005537,15285,0,1719650980,13036.046768139997,66.71501019000425,53471.53978248001 2024-06-29,08:49:42.000,181,11005544,16085,0,1719650981,13036.033295519992,66.62337149999803,53471.41401432 2024-06-29,08:49:43.000,181,11005537,15765,0,1719650982,13036.060240760002,66.51763455000037,53471.35811736 2024-06-29,08:49:44.000,181,11005586,15805,0,1719650983,13036.060240760002,66.43304499000078,53471.23933632 2024-06-29,08:49:45.000,181,11005489,16005,0,1719650984,13036.141076480002,66.32730804000312,53471.17645224 2024-06-29,08:49:46.000,181,11005530,15165,0,1719650985,13036.188230649997,66.26386587000161,53471.15549088001 2024-06-29,08:49:47.000,181,11005547,15645,0,1719650986,13036.188230649997,66.20747282999946,53471.08561968001 2024-06-29,08:49:48.000,181,11005517,15645,0,1719650987,13036.221912200002,66.15107979000459,53471.02972272 2024-06-29,08:49:49.000,181,11005508,15845,0,1719650988,13036.221912200002,66.04534283999965,53470.9528644 2024-06-29,08:49:50.000,181,11005529,15565,0,1719650989,13036.255593749993,65.94665502000134,53470.90395456 2024-06-29,08:49:51.000,181,11005540,15525,0,1719650990,13036.282538990003,65.83386894000432,53470.84107048 2024-06-29,08:49:52.000,181,11005524,16205,0,1719650991,13036.269066369998,65.77042677000281,53470.79216064 2024-06-29,08:49:53.000,181,11005550,15485,0,1719650992,13036.329693159998,65.67878808000387,53470.75023792001 2024-06-29,08:49:54.000,181,11005595,15645,0,1719650993,13036.356638399993,65.58714938999765,53470.68036672001 2024-06-29,08:49:55.000,181,11005538,16005,0,1719650994,13036.397056259993,65.5096089600047,53470.638444000004 2024-06-29,08:49:56.000,181,11005527,15365,0,1719650995,13036.397056259993,65.46026505000191,53470.61748264 2024-06-29,08:49:57.000,181,11005573,16325,0,1719650996,13036.336429469993,65.40387200999976,53470.55459856 2024-06-29,08:49:58.000,181,11005533,15805,0,1719650997,13036.349902089998,65.38272462000168,53470.54761144 2024-06-29,08:49:59.000,181,11005565,15325,0,1719650998,13036.383583639989,65.30518419000146,53470.470753120004 2024-06-29,08:50:00.000,181,11005534,15925,0,1719650999,13036.430737809998,65.24174201999995,53470.46376600001 2024-06-29,08:50:01.000,181,11005524,15525,0,1719651000,13036.403792569989,65.19944724000379,53470.421843280004 2024-06-29,08:50:02.000,181,11005530,15725,0,1719651001,13036.336429469993,65.09371028999885,53470.41485616001 2024-06-29,08:50:03.000,181,11005512,15685,0,1719651002,13036.376847329993,64.94567855999776,53470.39389480001 2024-06-29,08:50:04.000,181,11005552,16125,0,1719651003,13036.302747919988,64.81174509000266,53470.28210088 2024-06-29,08:50:05.000,181,11005523,15765,0,1719651004,13036.282538990003,64.74830292000115,53470.28210088 2024-06-29,08:50:06.000,181,11005548,15405,0,1719651005,13036.302747919988,64.64256597000349,53470.26113952 2024-06-29,08:50:07.000,181,11005580,15605,0,1719651006,13036.296011609993,64.51568163000047,53470.24716528001 2024-06-29,08:50:08.000,181,11005536,16205,0,1719651007,13036.336429469993,64.48043598000368,53470.19825544001 2024-06-29,08:50:09.000,181,11005493,15565,0,1719651008,13036.296011609993,64.46633771999768,53470.205242560005 2024-06-29,08:50:10.000,181,11005522,15165,0,1719651009,13036.255593749993,64.39584642000409,53470.12838424001 2024-06-29,08:50:11.000,181,11005592,15445,0,1719651010,13036.208439579998,64.40289555000345,53470.17030696 2024-06-29,08:50:12.000,181,11005542,15645,0,1719651011,13036.154549099992,64.33945338000194,53470.07248728 2024-06-29,08:50:13.000,181,11005553,16005,0,1719651012,13036.168021719997,64.17732339000213,53470.07248728 2024-06-29,08:50:14.000,181,11005558,15445,0,1719651013,13036.154549099992,64.10683209000126,53469.99562896 2024-06-29,08:50:15.000,181,11005514,15805,0,1719651014,13035.992877659992,64.02224253000168,53469.988641840006 2024-06-29,08:50:16.000,181,11005543,15325,0,1719651015,13035.83794253,63.909456450004654,53469.91178352001 2024-06-29,08:50:17.000,181,11005590,15925,0,1719651016,13035.602171679995,63.846014280003146,53469.9047964 2024-06-29,08:50:18.000,181,11005571,15565,0,1719651017,13035.44723654999,63.76847385000292,53469.87684792 2024-06-29,08:50:19.000,181,11005567,15725,0,1719651018,13035.339455589994,63.69798255000205,53469.85588656 2024-06-29,08:50:20.000,181,11005565,16045,0,1719651019,13035.191256769998,63.634540380000544,53469.78601536 2024-06-29,08:50:21.000,181,11005570,15645,0,1719651020,13035.002640090002,63.61339299000247,53469.75806688 2024-06-29,08:50:22.000,181,11005571,16125,0,1719651021,13034.733187689992,63.60634386000311,53469.68120856 2024-06-29,08:50:23.000,181,11005519,16045,0,1719651022,13034.443526359995,63.61339299000247,53469.54845328 2024-06-29,08:50:24.000,181,11005575,16045,0,1719651023,13034.14712871999,63.669786030004616,53469.57640176001 2024-06-29,08:50:25.000,181,11005541,15445,0,1719651024,13033.918094179993,63.64863863999926,53469.52749192001 2024-06-29,08:50:26.000,181,11005561,15205,0,1719651025,13033.729477499997,63.64863863999926,53469.33185256 2024-06-29,08:50:27.000,181,11005545,16045,0,1719651026,13033.534124509992,63.69798255000205,53469.268968480006 2024-06-29,08:50:28.000,181,11005520,15325,0,1719651027,13033.345507829996,63.69093342000269,53469.16416168 2024-06-29,08:50:29.000,181,11005562,15645,0,1719651028,13033.23772687,63.7543755900042,53469.07332912001 2024-06-29,08:50:30.000,181,11005518,15805,0,1719651029,13033.08952804999,63.846014280003146,53469.01044504 2024-06-29,08:50:31.000,181,11005527,15325,0,1719651030,13032.90764767999,63.87421080000058,53468.87070264 2024-06-29,08:50:32.000,181,11005552,15685,0,1719651031,13032.745976239989,64.02224253000168,53468.84275416 2024-06-29,08:50:33.000,181,11005574,15925,0,1719651032,13032.644931589988,64.15617600000405,53468.67506328 2024-06-29,08:50:34.000,181,11005519,16325,0,1719651033,13032.543886940002,64.33945338000194,53468.577243600004 2024-06-29,08:50:35.000,181,11005529,15245,0,1719651034,13032.503469080002,64.45928858999832,53468.50038528001 2024-06-29,08:50:36.000,181,11005565,15685,0,1719651035,13032.469787529997,64.69895900999836,53468.41653984 2024-06-29,08:50:37.000,181,11005520,15365,0,1719651036,13032.510205389997,64.89633465000225,53468.311733040005 2024-06-29,08:50:38.000,181,11005523,15805,0,1719651037,13032.537150629993,65.22059463000187,53468.290771680004 2024-06-29,08:50:39.000,181,11005552,15605,0,1719651038,13032.591041109998,65.46731418000127,53468.22090048 2024-06-29,08:50:40.000,181,11005499,15005,0,1719651039,13032.665140519988,65.74927938000474,53468.144042160005 2024-06-29,08:50:41.000,181,11005574,15845,0,1719651040,13032.698822069993,66.01009719000285,53468.08814520001 2024-06-29,08:50:42.000,181,11005473,15285,0,1719651041,13032.712294689998,66.19337457000074,53468.01827400001 2024-06-29,08:50:43.000,181,11005574,15485,0,1719651042,13032.665140519988,66.36255368999991,53467.976351280005 2024-06-29,08:50:44.000,181,11005554,15925,0,1719651043,13032.611250039998,66.67271541000082,53467.976351280005 2024-06-29,08:50:45.000,181,11005559,15885,0,1719651044,13032.631458969998,66.92648408999958,53467.93442856 2024-06-29,08:50:46.000,181,11005562,15645,0,1719651045,13032.658404209993,67.14500712000154,53467.857570240005 2024-06-29,08:50:47.000,181,11005514,15845,0,1719651046,13032.685349449988,67.37057928000286,53467.79468616 2024-06-29,08:50:48.000,181,11005528,15605,0,1719651047,13032.719030999993,67.54680753000139,53467.787699040004 2024-06-29,08:50:49.000,181,11005547,15725,0,1719651048,13032.739239929993,67.73008490999928,53467.76673768 2024-06-29,08:50:50.000,181,11005543,15005,0,1719651049,13032.678613139993,67.92746055000316,53467.74577632 2024-06-29,08:50:51.000,181,11005521,15805,0,1719651050,13032.584304800002,68.09663967000233,53467.689879360005 2024-06-29,08:50:52.000,181,11005541,15805,0,1719651051,13032.489996459997,68.20237662,53467.66193088001 2024-06-29,08:50:53.000,181,11005506,15405,0,1719651052,13032.348533949997,68.29401530999894,53467.57808544 2024-06-29,08:50:54.000,181,11005504,15485,0,1719651053,13032.173389889991,68.44204704000003,53467.51520136001 2024-06-29,08:50:55.000,181,11005504,15845,0,1719651054,13031.99150951999,68.49139095000282,53467.473278640005 2024-06-29,08:50:56.000,181,11005495,15525,0,1719651055,13031.843310699995,68.50548921000154,53467.24270368 2024-06-29,08:50:57.000,181,11005506,15605,0,1719651056,13031.924146419995,68.46319442999811,53467.12392264 2024-06-29,08:50:58.000,181,11005500,16045,0,1719651057,13031.984773209995,68.39975226000388,53467.06103856001 2024-06-29,08:50:59.000,181,11005521,16285,0,1719651058,13032.025191069995,68.35040835000109,53466.96321888001 2024-06-29,08:51:00.000,181,11005512,15645,0,1719651059,13032.085817859996,68.21647487999871,53466.85841208 2024-06-29,08:51:01.000,181,11005495,16445,0,1719651060,13032.085817859996,68.17418010000256,53466.81648936 2024-06-29,08:51:02.000,181,11005468,16965,0,1719651061,13032.11276309999,68.0543448899989,53466.6907212 2024-06-29,08:51:03.000,181,11005530,16205,0,1719651062,13032.153180959991,67.98385358999803,53466.60687576001 2024-06-29,08:51:04.000,181,11005491,16245,0,1719651063,13032.227280369996,67.87811664000037,53466.52303032 2024-06-29,08:51:05.000,181,11005511,15885,0,1719651064,13032.254225609991,67.72303577999992,53466.47412048 2024-06-29,08:51:06.000,181,11005510,16045,0,1719651065,13032.20033513,67.58205317999818,53466.36931368001 2024-06-29,08:51:07.000,181,11005517,16165,0,1719651066,13032.153180959991,67.47631623000052,53466.29245536001 2024-06-29,08:51:08.000,181,11005496,16245,0,1719651067,13032.234016679991,67.27894059000391,53466.1666872 2024-06-29,08:51:09.000,181,11005484,16605,0,1719651068,13032.409160739997,67.19435103000433,53466.06886752 2024-06-29,08:51:10.000,181,11005492,15685,0,1719651069,13032.564095870002,67.1520562500009,53466.04790616 2024-06-29,08:51:11.000,181,11005538,16605,0,1719651070,13032.732503619998,67.09566320999875,53466.026944799996 2024-06-29,08:51:12.000,181,11005552,16325,0,1719651071,13032.921120299994,67.02517190999788,53465.88021528 2024-06-29,08:51:13.000,181,11005525,15925,0,1719651072,13033.103000669995,66.99697539000044,53465.88021528 2024-06-29,08:51:14.000,181,11005519,16205,0,1719651073,13033.372453069991,66.9405823499983,53465.83130544 2024-06-29,08:51:15.000,181,11005502,16165,0,1719651074,13033.588014989997,66.89828757000214,53465.73348576 2024-06-29,08:51:16.000,181,11005571,15885,0,1719651075,13033.857467389993,66.91943496000022,53465.73348576 2024-06-29,08:51:17.000,181,11005459,16165,0,1719651076,13034.10671085999,66.97582800000237,53465.6426532 2024-06-29,08:51:18.000,181,11005525,15765,0,1719651077,13034.43679005,67.01812277999852,53465.56579488 2024-06-29,08:51:19.000,181,11005506,16085,0,1719651078,13034.652351969991,67.08156495000003,53465.558807760004 2024-06-29,08:51:20.000,181,11005485,15805,0,1719651079,13034.834232339992,67.06041756000195,53465.48194944001 2024-06-29,08:51:21.000,181,11005453,15845,0,1719651080,13034.982431160002,67.1027123399981,53465.460988080005 2024-06-29,08:51:22.000,181,11005549,15805,0,1719651081,13035.164311529988,67.14500712000154,53465.37714264 2024-06-29,08:51:23.000,181,11005513,16005,0,1719651082,13035.245147249989,67.15910538000026,53465.23740024001 2024-06-29,08:51:24.000,181,11005482,15805,0,1719651083,13035.36640082999,67.08156495000003,53465.20945176 2024-06-29,08:51:25.000,181,11005525,16085,0,1719651084,13035.36640082999,66.92648408999958,53465.125606320005 2024-06-29,08:51:26.000,181,11005498,16125,0,1719651085,13035.44723654999,66.77845235999848,53465.04176088 2024-06-29,08:51:27.000,181,11005555,15845,0,1719651086,13035.59543537,66.72910845000297,53465.174516160005 2024-06-29,08:51:28.000,181,11005562,15205,0,1719651087,13035.723425259996,66.70796106000489,53465.03477376 2024-06-29,08:51:29.000,181,11005516,15485,0,1719651088,13035.871624079991,66.66566628000146,53464.98586392 2024-06-29,08:51:30.000,181,11005522,15605,0,1719651089,13036.120867550002,66.61632236999867,53464.87407 2024-06-29,08:51:31.000,181,11005485,16165,0,1719651090,13036.275802679993,66.57402759000252,53464.77625032 2024-06-29,08:51:32.000,181,11005519,15605,0,1719651091,13036.363374709988,66.49648716000229,53464.67843064 2024-06-29,08:51:33.000,181,11005532,15485,0,1719651092,13036.417265189993,66.49648716000229,53464.5596496 2024-06-29,08:51:34.000,181,11005514,15365,0,1719651093,13036.518309839994,66.42599586000142,53464.39894584001 2024-06-29,08:51:35.000,181,11005509,15325,0,1719651094,13036.60588186999,66.35550456000055,53464.336061760005 2024-06-29,08:51:36.000,181,11005507,15685,0,1719651095,13036.71366283,66.17927631000202,53464.27317768 2024-06-29,08:51:37.000,181,11005489,15925,0,1719651096,13036.77428962,66.09468675000244,53464.1054868 2024-06-29,08:51:38.000,181,11005507,15845,0,1719651097,13036.72713544999,65.91140937000455,53463.95875728 2024-06-29,08:51:39.000,181,11005559,15365,0,1719651098,13036.62609079999,65.81272154999897,53463.80504064001 2024-06-29,08:51:40.000,181,11005536,15245,0,1719651099,13036.464419359989,65.68583721000323,53463.74914368 2024-06-29,08:51:41.000,181,11005492,16045,0,1719651100,13036.430737809998,65.45321592000255,53463.49062024001 2024-06-29,08:51:42.000,181,11005542,15965,0,1719651101,13036.464419359989,65.17829984999844,53463.34389072001 2024-06-29,08:51:43.000,181,11005506,15925,0,1719651102,13036.491364599999,64.92453116999968,53463.162225600005 2024-06-29,08:51:44.000,181,11005522,15365,0,1719651103,13036.403792569989,64.63551684000413,53462.95959912 2024-06-29,08:51:45.000,181,11005504,15325,0,1719651104,13036.349902089998,64.32535512000322,53462.76395976 2024-06-29,08:51:46.000,181,11005497,15565,0,1719651105,13036.235384819993,63.95175123000081,53462.55434616001 2024-06-29,08:51:47.000,181,11005509,15645,0,1719651106,13036.188230649997,63.59224560000439,53462.393642400006 2024-06-29,08:51:48.000,181,11005516,15165,0,1719651107,13036.221912200002,63.19044519000454,53462.14909320001 2024-06-29,08:51:49.000,181,11005545,15525,0,1719651108,13036.269066369998,62.78864478000469,53461.92550536 2024-06-29,08:51:50.000,181,11005533,15285,0,1719651109,13036.329693159998,62.42913915000099,53461.73685312 2024-06-29,08:51:51.000,181,11005518,15525,0,1719651110,13036.343165779988,62.118977430000086,53461.506278160006 2024-06-29,08:51:52.000,181,11005523,15685,0,1719651111,13036.282538990003,61.83701223000389,53461.3455744 2024-06-29,08:51:53.000,181,11005540,15565,0,1719651112,13036.289275299998,61.50570312000491,53461.149935040004 2024-06-29,08:51:54.000,181,11005524,15885,0,1719651113,13036.356638399993,61.089804449999065,53460.8914116 2024-06-29,08:51:55.000,181,11005564,15405,0,1719651114,13036.477891979994,60.624561869997706,53460.716733600006 2024-06-29,08:51:56.000,181,11005510,15565,0,1719651115,13036.437474119994,60.22981059000449,53460.51410712 2024-06-29,08:51:57.000,181,11005502,15645,0,1719651116,13036.208439579998,59.905550610004866,53460.25558368001 2024-06-29,08:51:58.000,181,11005547,15525,0,1719651117,13035.912041939991,59.56719236999925,53460.10186704 2024-06-29,08:51:59.000,181,11005554,15405,0,1719651118,13035.59543537,59.18653935000475,53459.83635648 2024-06-29,08:52:00.000,181,11005554,15725,0,1719651119,13035.251883559999,58.819984590001695,53459.65469136001 2024-06-29,08:52:01.000,181,11005509,15405,0,1719651120,13034.928540679997,58.50277374000143,53459.34725808001 2024-06-29,08:52:02.000,181,11005526,15285,0,1719651121,13034.57825256,58.27720158000011,53459.10270888 2024-06-29,08:52:03.000,181,11005545,15165,0,1719651122,13034.34921801999,58.002285510003276,53458.85815968 2024-06-29,08:52:04.000,181,11005544,15885,0,1719651123,13034.019138829994,57.69212379000237,53458.6205976 2024-06-29,08:52:05.000,181,11005513,15805,0,1719651124,13033.749686429997,57.29737251000188,53458.39002264001 2024-06-29,08:52:06.000,181,11005478,15965,0,1719651125,13033.446552479996,56.973112530002254,53458.1664348 2024-06-29,08:52:07.000,181,11005547,15365,0,1719651126,13033.15689115,56.684098199999426,53457.90791136001 2024-06-29,08:52:08.000,181,11005551,15645,0,1719651127,13032.867229819989,56.458526039998105,53457.71925912001 2024-06-29,08:52:09.000,181,11005510,15725,0,1719651128,13032.624722660003,56.25410127000214,53457.3978516 2024-06-29,08:52:10.000,181,11005505,15605,0,1719651129,13032.395688119992,56.00033259000338,53457.18823800001 2024-06-29,08:52:11.000,181,11005524,15245,0,1719651130,13032.09929048,55.73246564999863,53456.89477896 2024-06-29,08:52:12.000,181,11005536,15845,0,1719651131,13031.74900235999,55.520991750003304,53456.622281280004 2024-06-29,08:52:13.000,181,11005528,15565,0,1719651132,13031.391977929998,55.27427220000391,53456.405680560005 2024-06-29,08:52:14.000,181,11005512,16005,0,1719651133,13031.169679699997,55.119191340003454,53456.070298800005 2024-06-29,08:52:15.000,181,11005503,15405,0,1719651134,13030.75202847999,54.90771744000085,53455.790814 2024-06-29,08:52:16.000,181,11005547,16125,0,1719651135,13030.455630839999,54.68919440999889,53455.53229056 2024-06-29,08:52:17.000,181,11005509,15805,0,1719651136,13030.011034379997,54.54821181000443,53455.23883152 2024-06-29,08:52:18.000,181,11005525,15925,0,1719651137,13029.256567659999,54.238050090003526,53454.86152704 2024-06-29,08:52:19.000,181,11005508,15205,0,1719651138,13028.636827139992,54.012477930002206,53454.60300360001 2024-06-29,08:52:20.000,181,11005535,16245,0,1719651139,13028.023822929994,53.7023162100013,53454.26063472 2024-06-29,08:52:21.000,181,11005532,15845,0,1719651140,13027.612908019997,53.2441227599993,53453.91826584 2024-06-29,08:52:22.000,181,11005570,15685,0,1719651141,13027.2626199,52.800027570003294,53453.54794848001 2024-06-29,08:52:23.000,181,11005544,15205,0,1719651142,13027.047057979995,52.31363760000386,53453.24051520001 2024-06-29,08:52:24.000,181,11005537,15485,0,1719651143,13026.750660339989,51.940033710001444,53452.80731376001 2024-06-29,08:52:25.000,181,11005478,15805,0,1719651144,13026.474471629997,51.61577373000182,53452.53481608 2024-06-29,08:52:26.000,181,11005526,15805,0,1719651145,13026.285854950002,51.354955920003704,53452.115588880006 2024-06-29,08:52:27.000,181,11005522,15925,0,1719651146,13026.164601370001,51.1787276699979,53451.80116848001 2024-06-29,08:52:28.000,181,11005480,15725,0,1719651147,13025.928830519995,51.10118723999767,53451.47976096 2024-06-29,08:52:29.000,181,11005514,15685,0,1719651148,13025.73347752999,51.080039849999594,53451.16534056 2024-06-29,08:52:30.000,181,11005495,15485,0,1719651149,13025.490970369989,51.016597679998085,53450.7600876 2024-06-29,08:52:31.000,181,11005513,15365,0,1719651150,13025.302353689993,50.93905724999786,53450.45964144001 2024-06-29,08:52:32.000,181,11005518,15245,0,1719651151,13025.120473319992,50.896762470001704,53450.082336960004 2024-06-29,08:52:33.000,181,11005524,15925,0,1719651152,13024.88470247,51.02364681000472,53449.73298096 2024-06-29,08:52:34.000,181,11005479,15365,0,1719651153,13024.72303103,51.16462940999918,53449.39061208 2024-06-29,08:52:35.000,181,11005553,15205,0,1719651154,13024.871229849996,51.28446462000284,53449.11112728 2024-06-29,08:52:36.000,181,11005483,15765,0,1719651155,13025.073319149997,51.305612010000914,53448.78971976 2024-06-29,08:52:37.000,181,11005527,15325,0,1719651156,13025.255199519997,51.291513750002196,53448.5591448 2024-06-29,08:52:38.000,181,11005564,15365,0,1719651157,13025.255199519997,51.20692419000261,53448.2447244 2024-06-29,08:52:39.000,181,11005483,15405,0,1719651158,13025.194572729997,51.20692419000261,53447.98620096 2024-06-29,08:52:40.000,181,11005571,15645,0,1719651159,13024.972274499996,51.31971026999963,53447.755626000006 2024-06-29,08:52:41.000,181,11005480,15845,0,1719651160,13024.648931619995,51.41134895999858,53447.45517984 2024-06-29,08:52:42.000,181,11005540,15325,0,1719651161,13024.426633389994,51.4888893899988,53447.182682160004 2024-06-29,08:52:43.000,181,11005488,15285,0,1719651162,13024.39295183999,51.58757721000438,53446.92415872 2024-06-29,08:52:44.000,181,11005528,15685,0,1719651163,13024.56135959,51.58757721000438,53446.700570880006 2024-06-29,08:52:45.000,181,11005536,16085,0,1719651164,13024.588304829995,51.58052807999775,53446.44903456 2024-06-29,08:52:46.000,181,11005463,15725,0,1719651165,13024.5007328,51.6369211199999,53446.183524 2024-06-29,08:52:47.000,181,11005491,15645,0,1719651166,13024.426633389994,51.60872460000246,53445.96692328 2024-06-29,08:52:48.000,181,11005524,15285,0,1719651167,13024.211071469988,51.6016754700031,53445.70839984 2024-06-29,08:52:49.000,181,11005483,15685,0,1719651168,13024.008982170002,51.5029876500048,53445.53372184 2024-06-29,08:52:50.000,181,11005540,15605,0,1719651169,13023.739529769991,51.42544722000457,53445.28218552001 2024-06-29,08:52:51.000,181,11005525,15645,0,1719651170,13023.631748809996,51.31971026999963,53445.0306492 2024-06-29,08:52:52.000,181,11005575,15885,0,1719651171,13023.530704159995,51.0447942000028,53444.80706136001 2024-06-29,08:52:53.000,181,11005511,15165,0,1719651172,13023.43639581999,50.76282899999933,53444.569499280005 2024-06-29,08:52:54.000,181,11005491,15245,0,1719651173,13023.348823789995,50.53020770999865,53444.33892432 2024-06-29,08:52:55.000,181,11005527,15925,0,1719651174,13023.032217219989,50.38922511000419,53444.017516800006 2024-06-29,08:52:56.000,181,11005542,15685,0,1719651175,13022.937908879998,50.26938990000053,53443.84283880001 2024-06-29,08:52:57.000,181,11005500,15525,0,1719651176,13022.850336850002,50.00152296000306,53443.59130248 2024-06-29,08:52:58.000,181,11005572,15605,0,1719651177,13022.823391609993,49.55742776999978,53443.38867600001 2024-06-29,08:52:59.000,181,11005507,15445,0,1719651178,13022.533730279996,49.162676489999285,53443.09521696 2024-06-29,08:53:00.000,181,11005517,15965,0,1719651179,13022.452894559996,48.89480955000181,53442.83669352001 2024-06-29,08:53:01.000,181,11005484,15605,0,1719651180,13022.890754710003,48.70448304000456,53442.64105416 2024-06-29,08:53:02.000,181,11005513,15605,0,1719651181,13023.099580319998,48.3731739299983,53442.3755436 2024-06-29,08:53:03.000,181,11005524,15605,0,1719651182,13023.173679729989,48.126454379998904,53442.16593000001 2024-06-29,08:53:04.000,181,11005508,15685,0,1719651183,13023.133261869989,47.717604839999694,53441.886445200005 2024-06-29,08:53:05.000,181,11005500,15605,0,1719651184,13023.21409758999,47.5695731099986,53441.71176720001 2024-06-29,08:53:06.000,181,11005494,15925,0,1719651185,13023.41618688999,47.21711661000154,53441.47420512001 2024-06-29,08:53:07.000,181,11005494,15405,0,1719651186,13023.793420249996,46.86466011000448,53441.25760440001 2024-06-29,08:53:08.000,181,11005479,15245,0,1719651187,13023.907937520002,46.41351579000184,53441.06895216001 2024-06-29,08:53:09.000,181,11005499,15605,0,1719651188,13023.800156559992,46.01876451000135,53440.86632568 2024-06-29,08:53:10.000,181,11005474,15965,0,1719651189,13023.786683940001,45.687455400002364,53440.60081512 2024-06-29,08:53:11.000,181,11005549,15685,0,1719651190,13024.056136339997,45.34909716000402,53440.426137120005 2024-06-29,08:53:12.000,181,11005535,15725,0,1719651191,13024.67587685999,45.31385150999995,53440.1746008 2024-06-29,08:53:13.000,181,11005510,15845,0,1719651192,13025.389925719988,45.3702445500021,53439.971974320004 2024-06-29,08:53:14.000,181,11005517,15085,0,1719651193,13025.969248379995,45.23631107999972,53439.84620616001 2024-06-29,08:53:15.000,181,11005548,15685,0,1719651194,13025.982721,44.96139501000289,53439.69248952 2024-06-29,08:53:16.000,181,11005482,15885,0,1719651195,13025.84125849,44.55959460000304,53439.50383728 2024-06-29,08:53:17.000,181,11005506,15445,0,1719651196,13025.86146742,44.27058027000021,53439.28024944 2024-06-29,08:53:18.000,181,11005496,15525,0,1719651197,13025.888412659995,44.14369593000447,53439.14050704 2024-06-29,08:53:19.000,181,11005506,15325,0,1719651198,13026.03661147999,43.960418549999304,53438.937880560006 2024-06-29,08:53:20.000,181,11005513,15325,0,1719651199,13026.272382329997,43.84058334000292,53438.78416392 2024-06-29,08:53:21.000,181,11005508,15925,0,1719651200,13026.205019230001,43.579765530004806,53438.581537440004 2024-06-29,08:53:22.000,181,11005536,15245,0,1719651201,13025.969248379995,43.20616164000239,53438.413846560004 2024-06-29,08:53:23.000,181,11005494,15685,0,1719651202,13025.90188528,42.97354035000171,53438.246155680004 2024-06-29,08:53:24.000,181,11005510,15325,0,1719651203,13026.03661147999,42.83960687999934,53438.0085936 2024-06-29,08:53:25.000,181,11005512,15725,0,1719651204,13026.306063880002,42.77616470999783,53437.90378680001 2024-06-29,08:53:26.000,181,11005525,15805,0,1719651205,13026.615934139998,42.64223124000273,53437.63128912 2024-06-29,08:53:27.000,181,11005534,15725,0,1719651206,13026.93254070999,42.53649428999779,53437.46359824 2024-06-29,08:53:28.000,181,11005540,15805,0,1719651207,13027.087475839995,42.19108692000009,53437.32385584 2024-06-29,08:53:29.000,181,11005551,15605,0,1719651208,13027.047057979995,41.78223738000088,53437.072319520004 2024-06-29,08:53:30.000,181,11005534,15845,0,1719651209,13026.865177609994,41.32404392999888,53436.974499840006 2024-06-29,08:53:31.000,181,11005534,15605,0,1719651210,13026.844968679994,40.90814526000031,53436.79982184001 2024-06-29,08:53:32.000,181,11005492,15925,0,1719651211,13027.02011274,40.66847484000027,53436.63213096001 2024-06-29,08:53:33.000,181,11005575,15765,0,1719651212,13027.316510379991,40.50634485000046,53436.45745296 2024-06-29,08:53:34.000,181,11005511,15845,0,1719651213,13027.606171710002,40.44995180999831,53436.29674920001 2024-06-29,08:53:35.000,181,11005484,15085,0,1719651214,13027.942987209994,40.471099200003664,53436.14303256 2024-06-29,08:53:36.000,181,11005525,15845,0,1719651215,13028.41452890999,40.4992957200011,53435.97534168 2024-06-29,08:53:37.000,181,11005550,15845,0,1719651216,13028.872597989997,40.54863963000389,53435.87053488001 2024-06-29,08:53:38.000,181,11005559,15765,0,1719651217,13029.41150278999,40.71781875000306,53435.81463792 2024-06-29,08:53:39.000,181,11005531,16005,0,1719651218,13029.903253420001,40.96453830000246,53435.70983112 2024-06-29,08:53:40.000,181,11005498,15445,0,1719651219,13030.307432019988,41.225356110000575,53435.64694704 2024-06-29,08:53:41.000,181,11005532,15325,0,1719651220,13030.59709335,41.44387914000254,53435.57707584001 2024-06-29,08:53:42.000,181,11005513,15925,0,1719651221,13030.933908849991,41.69764782000129,53435.53515312001 2024-06-29,08:53:43.000,181,11005483,15845,0,1719651222,13031.257251729992,41.923219980002614,53435.45829480001 2024-06-29,08:53:44.000,181,11005534,16285,0,1719651223,13031.398714239993,42.141743010004575,53435.43034632 2024-06-29,08:53:45.000,181,11005521,15525,0,1719651224,13031.493022579998,42.33911865000118,53435.416372080006 2024-06-29,08:53:46.000,181,11005569,15165,0,1719651225,13031.479549959993,42.5646908100025,53435.38842360001 2024-06-29,08:53:47.000,181,11005514,15885,0,1719651226,13031.479549959993,42.733869930001674,53435.31855240001 2024-06-29,08:53:48.000,181,11005520,15845,0,1719651227,13031.499758889993,42.97354035000171,53435.22073272001 2024-06-29,08:53:49.000,181,11005508,15925,0,1719651228,13031.573858299998,43.04403165000258,53435.13688728 2024-06-29,08:53:50.000,181,11005510,15605,0,1719651229,13031.573858299998,43.128621210002166,53435.1438744 2024-06-29,08:53:51.000,181,11005583,15165,0,1719651230,13031.701848189994,43.24845641999855,53434.99714488 2024-06-29,08:53:52.000,181,11005541,15765,0,1719651231,13031.83657439,43.46697945000051,53434.92028656 2024-06-29,08:53:53.000,181,11005532,15725,0,1719651232,13031.95109165999,43.62910944000032,53434.80849264 2024-06-29,08:53:54.000,181,11005534,15485,0,1719651233,13031.95782797,43.62206031000096,53434.6897116 2024-06-29,08:53:55.000,181,11005501,15845,0,1719651234,13032.025191069995,43.593863790003525,53434.57093056001 2024-06-29,08:53:56.000,181,11005502,15805,0,1719651235,13032.106026789996,43.65730595999776,53434.459136640005 2024-06-29,08:53:57.000,181,11005507,15405,0,1719651236,13032.247489299996,43.85468160000164,53434.34734272 2024-06-29,08:53:58.000,181,11005521,15645,0,1719651237,13032.375479189992,44.129597669998475,53434.242535920006 2024-06-29,08:53:59.000,181,11005551,15725,0,1719651238,13032.483260150002,44.31287505000364,53434.0608708 2024-06-29,08:54:00.000,181,11005537,16205,0,1719651239,13032.530414319997,44.26353114000085,53433.9909996 2024-06-29,08:54:01.000,181,11005494,15205,0,1719651240,13032.362006570002,44.171892450001906,53433.85824432001 2024-06-29,08:54:02.000,181,11005560,15845,0,1719651241,13032.186862509996,44.05205723999825,53433.70452768 2024-06-29,08:54:03.000,181,11005540,15725,0,1719651242,13032.11949941,43.75599378000334,53433.47395272001 2024-06-29,08:54:04.000,181,11005499,15765,0,1719651243,13032.085817859996,43.43173380000371,53433.383120160004 2024-06-29,08:54:05.000,181,11005514,15765,0,1719651244,13032.13970834,43.11452295000345,53433.20844216001 2024-06-29,08:54:06.000,181,11005557,15005,0,1719651245,13032.260961920001,42.82550862000062,53433.03376416 2024-06-29,08:54:07.000,181,11005517,15285,0,1719651246,13032.395688119992,42.64928037000209,53432.880047520004 2024-06-29,08:54:08.000,181,11005460,15685,0,1719651247,13032.557359559993,42.3532169099999,53432.6983824 2024-06-29,08:54:09.000,181,11005542,15325,0,1719651248,13032.651667899998,41.97256388999813,53432.51671728001 2024-06-29,08:54:10.000,181,11005543,15805,0,1719651249,13032.692085759998,41.59896000000299,53432.342039279996 2024-06-29,08:54:11.000,181,11005555,15405,0,1719651250,13032.745976239989,41.25355262999801,53432.18133552001 2024-06-29,08:54:12.000,181,11005546,15405,0,1719651251,13032.739239929993,40.999783949999255,53431.95774768 2024-06-29,08:54:13.000,181,11005488,15805,0,1719651252,13032.806603029989,40.78126092000457,53431.86691512001 2024-06-29,08:54:14.000,181,11005522,16245,0,1719651253,13032.894175059999,40.534541369997896,53431.65031440001 2024-06-29,08:54:15.000,181,11005555,15565,0,1719651254,13032.981747089994,40.32306747000257,53431.538520480004 2024-06-29,08:54:16.000,181,11005512,16045,0,1719651255,13033.06931911999,40.08339705000253,53431.42672656 2024-06-29,08:54:17.000,181,11005546,15565,0,1719651256,13033.123209599995,39.97061096999823,53431.26602280001 2024-06-29,08:54:18.000,181,11005582,16045,0,1719651257,13033.143418529995,39.9424144500008,53431.11929328 2024-06-29,08:54:19.000,181,11005529,16205,0,1719651258,13033.244463179995,40.01995488000102,53431.0214736 2024-06-29,08:54:20.000,181,11005555,15605,0,1719651259,13033.33203520999,40.05520052999782,53430.90269256 2024-06-29,08:54:21.000,181,11005514,15685,0,1719651260,13033.39939831,40.1538883500034,53430.769937280005 2024-06-29,08:54:22.000,181,11005535,15285,0,1719651261,13033.547597129997,40.196183129999554,53430.7070532 2024-06-29,08:54:23.000,181,11005531,15485,0,1719651262,13033.641905470002,40.231428780003625,53430.63019488 2024-06-29,08:54:24.000,181,11005499,15765,0,1719651263,13033.749686429997,40.189134000000195,53430.58827216 2024-06-29,08:54:25.000,181,11005535,15365,0,1719651264,13033.837258459993,40.14683922000404,53430.483465360005 2024-06-29,08:54:26.000,181,11005525,15725,0,1719651265,13033.911357869998,40.09044618000189,53430.462504 2024-06-29,08:54:27.000,181,11005536,15525,0,1719651266,13034.019138829994,39.97766010000487,53430.44852976 2024-06-29,08:54:28.000,181,11005529,15325,0,1719651267,13034.133656099999,39.87192314999993,53430.385645680006 2024-06-29,08:54:29.000,181,11005541,15405,0,1719651268,13034.23470075,39.76618620000227,53430.3926328 2024-06-29,08:54:30.000,181,11005530,15885,0,1719651269,13034.34921801999,39.6604492500046,53430.37167144 2024-06-29,08:54:31.000,181,11005526,15765,0,1719651270,13034.43005373999,39.68159664000268,53430.434555520005 2024-06-29,08:54:32.000,181,11005547,15925,0,1719651271,13034.504153149996,39.64635098999861,53430.3926328 2024-06-29,08:54:33.000,181,11005571,15165,0,1719651272,13034.59846149,39.67454751000332,53430.385645680006 2024-06-29,08:54:34.000,181,11005530,15445,0,1719651273,13034.665824589996,39.68864577000204,53430.40660704001 2024-06-29,08:54:35.000,181,11005554,15605,0,1719651274,13034.800550790002,39.730940549998195,53430.42756840001 2024-06-29,08:54:36.000,181,11005505,15565,0,1719651275,13034.921804370002,39.80848097999842,53430.45551688001 2024-06-29,08:54:37.000,181,11005570,16165,0,1719651276,13035.022849020002,39.92831619000208,53430.42756840001 2024-06-29,08:54:38.000,181,11005482,15125,0,1719651277,13035.137366289993,40.02700401000038,53430.46949112 2024-06-29,08:54:39.000,181,11005542,15485,0,1719651278,13035.171047839998,40.175035740001476,53430.49045248 2024-06-29,08:54:40.000,181,11005560,15605,0,1719651279,13035.299037729994,40.25962530000106,53430.51141384 2024-06-29,08:54:41.000,181,11005481,15525,0,1719651280,13035.36640082999,40.39355877000344,53430.51141384 2024-06-29,08:54:42.000,181,11005519,15845,0,1719651281,13035.400082379994,40.534541369997896,53430.51840096 2024-06-29,08:54:43.000,181,11005558,15765,0,1719651282,13035.48765440999,40.72486788000242,53430.602246400005 2024-06-29,08:54:44.000,181,11005520,14885,0,1719651283,13035.54828119999,40.80240831000265,53430.56032368 2024-06-29,08:54:45.000,181,11005559,15285,0,1719651284,13035.6156443,40.89404700000159,53430.60923352 2024-06-29,08:54:46.000,181,11005484,16365,0,1719651285,13035.69648002,40.858801350004796,53430.65814336 2024-06-29,08:54:47.000,181,11005560,15885,0,1719651286,13035.703216329995,40.95044004000374,53430.651156240005 2024-06-29,08:54:48.000,181,11005548,15965,0,1719651287,13035.75710681,40.97158743000182,53430.62320776001 2024-06-29,08:54:49.000,181,11005567,15725,0,1719651288,13035.83794253,41.105520900004194,53430.67211760001 2024-06-29,08:54:50.000,181,11005547,15285,0,1719651289,13035.8177336,41.13371742000163,53430.62320776001 2024-06-29,08:54:51.000,181,11005507,15845,0,1719651290,13035.763843119996,41.176012199997786,53430.58827216 2024-06-29,08:54:52.000,181,11005525,15845,0,1719651291,13035.66953477999,41.2042087200025,53430.602246400005 2024-06-29,08:54:53.000,181,11005531,16165,0,1719651292,13035.66953477999,41.239454369999294,53430.602246400005 2024-06-29,08:54:54.000,181,11005503,15765,0,1719651293,13035.683007399995,41.267650890004006,53430.58128504 2024-06-29,08:54:55.000,181,11005520,15605,0,1719651294,13035.662798469995,41.21125785000186,53430.58827216 2024-06-29,08:54:56.000,181,11005554,15645,0,1719651295,13035.581962749995,41.06322612000076,53430.553336560006 2024-06-29,08:54:57.000,181,11005516,15445,0,1719651296,13035.480918099995,41.03502960000333,53430.44852976 2024-06-29,08:54:58.000,181,11005557,15445,0,1719651297,13035.373137139999,41.03502960000333,53430.40660704001 2024-06-29,08:54:59.000,181,11005513,15845,0,1719651298,13035.34619189999,40.94339091000438,53430.385645680006 2024-06-29,08:55:00.000,181,11005531,15445,0,1719651299,13035.272092489999,40.78831005000393,53430.33673584001 2024-06-29,08:55:01.000,181,11005587,15525,0,1719651300,13035.150838909998,40.4992957200011,53430.28782600001 2024-06-29,08:55:02.000,181,11005527,16165,0,1719651301,13034.935276989992,40.2878218199985,53430.23192904 2024-06-29,08:55:03.000,181,11005521,15565,0,1719651302,13034.766869239997,40.132740959998046,53430.1830192 2024-06-29,08:55:04.000,181,11005520,15685,0,1719651303,13034.611934109991,40.01995488000102,53430.07122528001 2024-06-29,08:55:05.000,181,11005531,15965,0,1719651304,13034.31553647,39.86487402000057,53430.01532832 2024-06-29,08:55:06.000,181,11005538,15605,0,1719651305,13034.019138829994,39.80848097999842,53429.88956016 2024-06-29,08:55:07.000,181,11005522,15085,0,1719651306,13033.675587019992,39.70979316000012,53429.77776624 2024-06-29,08:55:08.000,181,11005535,15645,0,1719651307,13033.520651890001,39.364385790002416,53429.7987276 2024-06-29,08:55:09.000,181,11005542,16085,0,1719651308,13033.204045319995,39.08242058999895,53429.58212688 2024-06-29,08:55:10.000,181,11005576,15645,0,1719651309,13032.847020889989,38.87094669000362,53429.51225568 2024-06-29,08:55:11.000,181,11005533,15365,0,1719651310,13032.496732769992,38.65947279000102,53429.35155192001 2024-06-29,08:55:12.000,181,11005545,15525,0,1719651311,13032.13970834,38.48324454000249,53429.19783528 2024-06-29,08:55:13.000,181,11005509,15805,0,1719651312,13031.85678332,38.22242673000437,53429.044118640006 2024-06-29,08:55:14.000,181,11005496,15645,0,1719651313,13031.546913059989,37.9404615300009,53428.91835048001 2024-06-29,08:55:15.000,181,11005516,15965,0,1719651314,13031.203361250002,37.67964372000279,53428.72271112 2024-06-29,08:55:16.000,181,11005550,15485,0,1719651315,13030.927172539996,37.32718721999845,53428.53405888001 2024-06-29,08:55:17.000,181,11005543,15205,0,1719651316,13030.664456449995,37.09456592999777,53428.36636800001 2024-06-29,08:55:18.000,181,11005548,15845,0,1719651317,13030.307432019988,36.74915856000007,53428.10784456001 2024-06-29,08:55:19.000,181,11005514,16005,0,1719651318,13030.085133790002,36.431947709999804,53427.919192320005 2024-06-29,08:55:20.000,181,11005548,15685,0,1719651319,13029.714636739991,36.15703164000297,53427.67464312001 2024-06-29,08:55:21.000,181,11005544,15885,0,1719651320,13029.4182391,35.832771660003345,53427.44406816 2024-06-29,08:55:22.000,181,11005535,15125,0,1719651321,13029.094896219998,35.54375733000052,53427.19253184001 2024-06-29,08:55:23.000,181,11005554,15005,0,1719651322,13028.751344409997,35.2829395200024,53426.90605992001 2024-06-29,08:55:24.000,181,11005518,16325,0,1719651323,13028.367374739995,35.029170840003644,53426.61958800001 2024-06-29,08:55:25.000,181,11005549,15765,0,1719651324,13027.889096729989,34.782451290004246,53426.32612896 2024-06-29,08:55:26.000,181,11005506,15525,0,1719651325,13027.538808609992,34.528682609998214,53426.04664416001 2024-06-29,08:55:27.000,181,11005481,16085,0,1719651326,13027.16157525,34.394749140003114,53425.739210880005 2024-06-29,08:55:28.000,181,11005533,15325,0,1719651327,13026.85170498999,34.32425784000225,53425.44575184001 2024-06-29,08:55:29.000,181,11005498,15925,0,1719651328,13026.481207939993,34.27491392999946,53425.08940872001 2024-06-29,08:55:30.000,181,11005483,15565,0,1719651329,13026.050084099996,34.169176980001794,53424.71210424 2024-06-29,08:55:31.000,181,11005554,16005,0,1719651330,13025.65264180999,34.01409612000134,53424.3138384 2024-06-29,08:55:32.000,181,11005520,16205,0,1719651331,13025.268672140002,33.880162649998965,53424.03435360001 2024-06-29,08:55:33.000,181,11005536,14965,0,1719651332,13024.73650364999,33.710983529999794,53423.608139280004 2024-06-29,08:55:34.000,181,11005501,16085,0,1719651333,13024.264961949993,33.45016572000168,53423.237821919996 2024-06-29,08:55:35.000,181,11005482,15405,0,1719651334,13023.800156559992,33.1822987800042,53422.8465432 2024-06-29,08:55:36.000,181,11005504,14925,0,1719651335,13023.29493330999,32.90738271000009,53422.434303120004 2024-06-29,08:55:37.000,181,11005516,15325,0,1719651336,13022.897491019998,32.667712290000054,53422.03603728 2024-06-29,08:55:38.000,181,11005510,15765,0,1719651337,13022.44615825,32.477385780002805,53421.553926 2024-06-29,08:55:39.000,181,11005512,15205,0,1719651338,13022.04197965,32.28705926999828,53421.12072456 2024-06-29,08:55:40.000,181,11005496,15685,0,1719651339,13021.583910569992,32.28001013999892,53420.6456004 2024-06-29,08:55:41.000,181,11005511,15605,0,1719651340,13021.11910517999,32.209518839998054,53420.1914376 2024-06-29,08:55:42.000,181,11005477,15845,0,1719651341,13020.687981339994,32.08968363000167,53419.72330056001 2024-06-29,08:55:43.000,181,11005539,16005,0,1719651342,13020.216439639997,31.93460277000122,53419.269137760006 2024-06-29,08:55:44.000,181,11005455,15525,0,1719651343,13019.69774376999,31.913455380003143,53418.77305224 2024-06-29,08:55:45.000,181,11005527,15565,0,1719651344,13019.232938380002,31.793620169999485,53418.2699796 2024-06-29,08:55:46.000,181,11005524,15645,0,1719651345,13018.774869299996,31.81476756000484,53417.87171376001 2024-06-29,08:55:47.000,181,11005487,15445,0,1719651346,13018.37742700999,31.899357120004424,53417.34767976001 2024-06-29,08:55:48.000,181,11005511,16285,0,1719651347,13017.979984719997,31.955750159999297,53416.86556848001 2024-06-29,08:55:49.000,181,11005495,15565,0,1719651348,13017.602751359991,32.05443798000488,53416.37647008 2024-06-29,08:55:50.000,181,11005484,15005,0,1719651349,13017.18510014,32.04738884999824,53415.90833304001 2024-06-29,08:55:51.000,181,11005494,15645,0,1719651350,13016.774185230002,32.075585370002955,53415.461157360005 2024-06-29,08:55:52.000,181,11005481,15365,0,1719651351,13016.383479249991,32.082634500002314,53414.97205896 2024-06-29,08:55:53.000,181,11005501,15165,0,1719651352,13016.033191129995,32.12492927999847,53414.53885752 2024-06-29,08:55:54.000,181,11005503,15685,0,1719651353,13015.878255999989,32.12492927999847,53414.11264320001 2024-06-29,08:55:55.000,181,11005519,15205,0,1719651354,13015.851310759994,32.13902754000446,53413.67944176001 2024-06-29,08:55:56.000,181,11005531,15165,0,1719651355,13015.851310759994,32.22361710000405,53413.26021456 2024-06-29,08:55:57.000,181,11005493,15365,0,1719651356,13015.911937549994,32.470336650003446,53412.88291008 2024-06-29,08:55:58.000,181,11005520,15805,0,1719651357,13015.99950957999,32.6254175100039,53412.50560560001 2024-06-29,08:55:59.000,181,11005496,15645,0,1719651358,13015.99950957999,32.63246664000326,53412.12830112001 2024-06-29,08:56:00.000,181,11005539,15365,0,1719651359,13015.992773269994,32.78754750000371,53411.820867840004 2024-06-29,08:56:01.000,181,11005519,15525,0,1719651360,13016.04666375,32.9708248800016,53411.53439592 2024-06-29,08:56:02.000,181,11005580,15805,0,1719651361,13016.093817919995,33.15410225999949,53411.219975520005 2024-06-29,08:56:03.000,181,11005517,15165,0,1719651362,13016.174653639995,33.4290183300036,53410.982413440004 2024-06-29,08:56:04.000,181,11005527,15405,0,1719651363,13016.26896198,33.66868875000364,53410.72389 2024-06-29,08:56:05.000,181,11005490,15165,0,1719651364,13016.28917091,33.90835917000368,53410.43741808 2024-06-29,08:56:06.000,181,11005530,15565,0,1719651365,13016.30937984,34.105734810000286,53410.24177872 2024-06-29,08:56:07.000,181,11005523,15285,0,1719651366,13016.39021556,34.31720871000289,53410.025178 2024-06-29,08:56:08.000,181,11005534,15725,0,1719651367,13016.599041169997,34.54278087000421,53409.829538640006 2024-06-29,08:56:09.000,181,11005446,15725,0,1719651368,13016.713558440002,34.740156510000816,53409.61293792001 2024-06-29,08:56:10.000,181,11005548,15685,0,1719651369,13016.767448919993,34.9375321500047,53409.46620840001 2024-06-29,08:56:11.000,181,11005506,16125,0,1719651370,13016.855020950003,35.212448220001534,53409.31947888001 2024-06-29,08:56:12.000,181,11005549,15205,0,1719651371,13016.915647739988,35.45916777000093,53409.2216592 2024-06-29,08:56:13.000,181,11005512,15525,0,1719651372,13016.935856669988,35.76932949000184,53409.06794256 2024-06-29,08:56:14.000,181,11005526,15485,0,1719651373,13017.003219769998,36.008999910001876,53408.970122880004 2024-06-29,08:56:15.000,181,11005521,15565,0,1719651374,13017.003219769998,36.192277289999765,53408.87929032 2024-06-29,08:56:16.000,181,11005573,15485,0,1719651375,13017.003219769998,36.44604596999852,53408.76749640001 2024-06-29,08:56:17.000,181,11005511,15605,0,1719651376,13017.030165009994,36.706863780003914,53408.634741120004 2024-06-29,08:56:18.000,181,11005496,15445,0,1719651377,13017.097528109989,36.94653420000395,53408.57884416001 2024-06-29,08:56:19.000,181,11005544,15365,0,1719651378,13017.164891209999,37.20030288000271,53408.488011600006 2024-06-29,08:56:20.000,181,11005530,16285,0,1719651379,13017.23899061999,37.468169820000185,53408.43910176001 2024-06-29,08:56:21.000,181,11005543,15845,0,1719651380,13017.29961740999,37.743085890004295,53408.299359360004 2024-06-29,08:56:22.000,181,11005496,15805,0,1719651381,13017.272672169995,37.98275631000433,53408.22250104001 2024-06-29,08:56:23.000,181,11005483,15845,0,1719651382,13017.17836382999,38.2999671600046,53408.23647528 2024-06-29,08:56:24.000,181,11005547,15205,0,1719651383,13017.043637629999,38.567834100002074,53408.082758640005 2024-06-29,08:56:25.000,181,11005509,15525,0,1719651384,13016.942592979998,38.75816060999932,53408.01987456 2024-06-29,08:56:26.000,181,11005496,15885,0,1719651385,13016.908911429993,38.86389756000426,53407.963977600004 2024-06-29,08:56:27.000,181,11005546,15805,0,1719651386,13016.848284639993,38.84979929999827,53407.88013216 2024-06-29,08:56:28.000,181,11005543,15765,0,1719651387,13016.760712609997,38.98373277000064,53407.74038976001 2024-06-29,08:56:29.000,181,11005504,15565,0,1719651388,13016.720294749997,39.089469719998306,53407.63558296 2024-06-29,08:56:30.000,181,11005477,15525,0,1719651389,13016.706822129992,39.181108410004526,53407.55872464 2024-06-29,08:56:31.000,181,11005511,15565,0,1719651390,13016.686613199992,39.24455057999876,53407.481866320006 2024-06-29,08:56:32.000,181,11005538,15485,0,1719651391,13016.673140580002,39.2375014499994,53407.37705952 2024-06-29,08:56:33.000,181,11005552,15805,0,1719651392,13016.612513790002,39.152911889999814,53407.244304240005 2024-06-29,08:56:34.000,181,11005522,15605,0,1719651393,13016.484523899991,39.07537145999959,53407.125523200004 2024-06-29,08:56:35.000,181,11005521,15205,0,1719651394,13016.396951869996,38.94848712000385,53406.957832320004 2024-06-29,08:56:36.000,181,11005507,15285,0,1719651395,13016.3497977,38.84275016999891,53406.8460384 2024-06-29,08:56:37.000,181,11005525,15685,0,1719651396,13016.26896198,38.77225886999804,53406.73424448001 2024-06-29,08:56:38.000,181,11005542,15565,0,1719651397,13016.194862569995,38.76520973999868,53406.60847632 2024-06-29,08:56:39.000,181,11005518,15205,0,1719651398,13016.12076315999,38.67357104999974,53406.38488848 2024-06-29,08:56:40.000,181,11005513,15205,0,1719651399,13016.06687268,38.63127627000358,53406.20322336 2024-06-29,08:56:41.000,181,11005536,15325,0,1719651400,13015.97930064999,38.497342800001206,53406.06348096001 2024-06-29,08:56:42.000,181,11005557,15365,0,1719651401,13015.824365519999,38.44094975999906,53405.88880296 2024-06-29,08:56:43.000,181,11005479,16165,0,1719651402,13015.676166699988,38.37045845999819,53405.72809920001 2024-06-29,08:56:44.000,181,11005493,15285,0,1719651403,13015.480813709997,38.25062325000181,53405.49053712001 2024-06-29,08:56:45.000,181,11005467,15525,0,1719651404,13015.373032750002,38.151935430003505,53405.32284624001 2024-06-29,08:56:46.000,181,11005536,15325,0,1719651405,13015.184416069991,38.03210021999985,53405.15515536001 2024-06-29,08:56:47.000,181,11005556,15325,0,1719651406,13015.06316248999,37.89111761999811,53404.90361904 2024-06-29,08:56:48.000,181,11005511,15885,0,1719651407,13014.96885415,37.77128241000173,53404.68701832 2024-06-29,08:56:49.000,181,11005524,15725,0,1719651408,13014.80044639999,37.61620155000128,53404.49137896 2024-06-29,08:56:50.000,181,11005523,15725,0,1719651409,13014.632038649994,37.468169820000185,53404.274778240004 2024-06-29,08:56:51.000,181,11005514,15205,0,1719651410,13014.524257689998,37.31308895999973,53404.04420328 2024-06-29,08:56:52.000,181,11005529,15165,0,1719651411,13014.429949349993,37.1368607100012,53403.84856392 2024-06-29,08:56:53.000,181,11005497,15645,0,1719651412,13014.389531489993,36.96063246000267,53403.555104880004 2024-06-29,08:56:54.000,181,11005547,15885,0,1719651413,13014.328904699993,36.706863780003914,53403.338504160005 2024-06-29,08:56:55.000,181,11005514,15525,0,1719651414,13014.281750529997,36.41080032000173,53403.1079292 2024-06-29,08:56:56.000,181,11005486,15965,0,1719651415,13014.180705879997,36.16408077000233,53402.835431520005 2024-06-29,08:56:57.000,181,11005525,15685,0,1719651416,13014.113342780001,35.90326296000421,53402.569920960006 2024-06-29,08:56:58.000,181,11005551,15605,0,1719651417,13014.025770749991,35.74818210000376,53402.29043616 2024-06-29,08:56:59.000,181,11005531,15845,0,1719651418,13013.965143959991,35.614248630001384,53402.05986120001 2024-06-29,08:57:00.000,181,11005509,15325,0,1719651419,13013.89104455,35.44506951000221,53401.79435064 2024-06-29,08:57:01.000,181,11005468,15845,0,1719651420,13013.796736209995,35.21949735000089,53401.47993024 2024-06-29,08:57:02.000,181,11005498,15685,0,1719651421,13013.68221893999,34.84589345999848,53401.24236816 2024-06-29,08:57:03.000,181,11005523,15125,0,1719651422,13013.58117428999,34.6132721699978,53400.92096064 2024-06-29,08:57:04.000,181,11005541,15645,0,1719651423,13013.45992070999,34.289012189998175,53400.655450080005 2024-06-29,08:57:05.000,181,11005505,15485,0,1719651424,13013.372348679994,33.96475220999855,53400.28513272 2024-06-29,08:57:06.000,181,11005482,15565,0,1719651425,13013.224149859998,33.675737880003,53399.90782824001 2024-06-29,08:57:07.000,181,11005533,14845,0,1719651426,13013.082687349997,33.45016572000168,53399.64231768001 2024-06-29,08:57:08.000,181,11005503,15485,0,1719651427,13012.894070670001,33.19639704000292,53399.29296168 2024-06-29,08:57:09.000,181,11005503,15965,0,1719651428,13012.73239923,33.013119659997756,53398.89469584 2024-06-29,08:57:10.000,181,11005482,15805,0,1719651429,13012.58420040999,32.843940539998584,53398.58027544 2024-06-29,08:57:11.000,181,11005553,15365,0,1719651430,13012.46968314,32.63246664000326,53398.19598384 2024-06-29,08:57:12.000,181,11005477,15765,0,1719651431,13012.34842956,32.44918925999809,53397.76976952 2024-06-29,08:57:13.000,181,11005495,15485,0,1719651432,13012.200230739989,32.28705926999828,53397.40643928 2024-06-29,08:57:14.000,181,11005496,15965,0,1719651433,13012.045295609998,32.12492927999847,53397.015160560004 2024-06-29,08:57:15.000,181,11005489,16165,0,1719651434,13011.849942619992,31.969848419998016,53396.630868960005 2024-06-29,08:57:16.000,181,11005483,15365,0,1719651435,13011.681534869997,31.75132539000333,53396.21862888001 2024-06-29,08:57:17.000,181,11005517,15005,0,1719651436,13011.51312712,31.52575323000201,53395.7714532 2024-06-29,08:57:18.000,181,11005496,15765,0,1719651437,13011.337983059995,31.28608281000197,53395.4220972 2024-06-29,08:57:19.000,181,11005492,16325,0,1719651438,13011.22346578999,30.94067544000427,53394.99588288001 2024-06-29,08:57:20.000,181,11005482,16205,0,1719651439,13011.115684829994,30.66575937000016,53394.64652688 2024-06-29,08:57:21.000,181,11005501,15525,0,1719651440,13011.007903869999,30.348548519999895,53394.25524816001 2024-06-29,08:57:22.000,181,11005496,15525,0,1719651441,13010.900122909989,30.07363245000306,53393.84300808001 2024-06-29,08:57:23.000,181,11005464,14925,0,1719651442,13010.812550879993,29.81281463999767,53393.43775512001 2024-06-29,08:57:24.000,181,11005517,15565,0,1719651443,13010.758660400003,29.61543900000106,53393.02551504 2024-06-29,08:57:25.000,181,11005546,16165,0,1719651444,13010.671088369993,29.411014229997818,53392.676159040006 2024-06-29,08:57:26.000,181,11005525,15965,0,1719651445,13010.549834789992,29.25593337000464,53392.30584168 2024-06-29,08:57:27.000,181,11005466,15445,0,1719651446,13010.367954419991,29.079705119998835,53391.9634728 2024-06-29,08:57:28.000,181,11005503,15445,0,1719651447,13010.199546669995,28.945771650003735,53391.551232720005 2024-06-29,08:57:29.000,181,11005546,16285,0,1719651448,13009.936830579994,28.804789050002,53391.264760800004 2024-06-29,08:57:30.000,181,11005484,15645,0,1719651449,13009.781895449989,28.734297750001133,53390.880469200005 2024-06-29,08:57:31.000,181,11005526,15325,0,1719651450,13009.626960319998,28.699052100004337,53390.593997280004 2024-06-29,08:57:32.000,181,11005499,16085,0,1719651451,13009.445079949997,28.713150360003056,53390.23765416 2024-06-29,08:57:33.000,181,11005512,15605,0,1719651452,13009.303617439997,28.76954339999793,53389.90925952 2024-06-29,08:57:34.000,181,11005513,15085,0,1719651453,13009.11500076,28.86118209000415,53389.64374896 2024-06-29,08:57:35.000,181,11005456,16005,0,1719651454,13008.89270253,28.93167338999774,53389.322341440005 2024-06-29,08:57:36.000,181,11005508,15765,0,1719651455,13008.72429477999,28.97396817000117,53389.04285664 2024-06-29,08:57:37.000,181,11005522,15325,0,1719651456,13008.522205479989,29.03741034000268,53388.80529456 2024-06-29,08:57:38.000,181,11005508,15765,0,1719651457,13008.353797729993,29.185442070003774,53388.51183552 2024-06-29,08:57:39.000,181,11005539,15205,0,1719651458,13008.219071530002,29.312326409999514,53388.21837648001 2024-06-29,08:57:40.000,181,11005512,16005,0,1719651459,13008.091081639992,29.44625988000189,53388.06465984 2024-06-29,08:57:41.000,181,11005502,15205,0,1719651460,13007.996773300001,29.56609508999827,53387.813123520005 2024-06-29,08:57:42.000,181,11005466,16165,0,1719651461,13007.888992339991,29.62953725999978,53387.58953568001 2024-06-29,08:57:43.000,181,11005514,15885,0,1719651462,13007.83510186,29.707077690000006,53387.42184480001 2024-06-29,08:57:44.000,181,11005507,15445,0,1719651463,13007.77447507,29.883305939998536,53387.17030848 2024-06-29,08:57:45.000,181,11005524,15125,0,1719651464,13007.794684,30.115927229999215,53387.06550168001 2024-06-29,08:57:46.000,181,11005548,15525,0,1719651465,13007.882256029996,30.369695909997972,53386.89082368 2024-06-29,08:57:47.000,181,11005523,15565,0,1719651466,13008.003509609996,30.623464590004005,53386.82793960001 2024-06-29,08:57:48.000,181,11005533,15885,0,1719651467,13008.070872709992,30.84903674999805,53386.73011992001 2024-06-29,08:57:49.000,181,11005498,15885,0,1719651468,13008.104554259997,31.032314130003215,53386.62531312 2024-06-29,08:57:50.000,181,11005574,15205,0,1719651469,13008.192126289992,31.215591510001104,53386.58339040001 2024-06-29,08:57:51.000,181,11005539,15205,0,1719651470,13008.299907250002,31.405918019998353,53386.51351920001 2024-06-29,08:57:52.000,181,11005517,15805,0,1719651471,13008.461578689989,31.610342790001596,53386.46460936001 2024-06-29,08:57:53.000,181,11005466,15965,0,1719651472,13008.596304889994,31.93460277000122,53386.46460936001 2024-06-29,08:57:54.000,181,11005467,15805,0,1719651473,13008.71082216,32.258862750000844,53386.51351920001 2024-06-29,08:57:55.000,181,11005481,15165,0,1719651474,13008.80513049999,32.59722098999919,53386.50653208 2024-06-29,08:57:56.000,181,11005482,15485,0,1719651475,13008.77144895,32.8721370600033,53386.53448056001 2024-06-29,08:57:57.000,181,11005520,16085,0,1719651476,13008.78492156999,33.104758350003976,53386.54146768001 2024-06-29,08:57:58.000,181,11005528,16085,0,1719651477,13008.80513049999,33.30918311999994,53386.569416160004 2024-06-29,08:57:59.000,181,11005526,15805,0,1719651478,13008.838812049995,33.62639397000021,53386.66723584 2024-06-29,08:58:00.000,181,11005450,15885,0,1719651479,13008.84554835999,33.91540830000304,53386.68121008001 2024-06-29,08:58:01.000,181,11005495,15445,0,1719651480,13008.8724936,34.24671741000202,53386.76505552 2024-06-29,08:58:02.000,181,11005573,15685,0,1719651481,13008.919647769995,34.54983000000357,53386.82793960001 2024-06-29,08:58:03.000,181,11005512,16125,0,1719651482,13008.92638407999,34.86704085000383,53386.8628752 2024-06-29,08:58:04.000,181,11005524,15685,0,1719651483,13008.939856699995,35.1842517000041,53386.96768200001 2024-06-29,08:58:05.000,181,11005523,15725,0,1719651484,13009.000483489996,35.423922120004136,53387.01659184001 2024-06-29,08:58:06.000,181,11005489,15805,0,1719651485,13009.04763765999,35.58605211000395,53387.14934712 2024-06-29,08:58:07.000,181,11005501,15005,0,1719651486,13009.04763765999,35.70588732000033,53387.1772956 2024-06-29,08:58:08.000,181,11005528,15405,0,1719651487,13009.128473379991,35.8750664399995,53387.25415392001 2024-06-29,08:58:09.000,181,11005504,15525,0,1719651488,13009.189100169991,35.99490165000316,53387.36594784 2024-06-29,08:58:10.000,181,11005523,16005,0,1719651489,13009.222781719996,36.1217859899989,53387.40088344001 2024-06-29,08:58:11.000,181,11005518,15325,0,1719651490,13009.236254340001,36.29096510999807,53387.51966448001 2024-06-29,08:58:12.000,181,11005499,15325,0,1719651491,13009.263199579997,36.41080032000173,53387.58953568001 2024-06-29,08:58:13.000,181,11005556,15205,0,1719651492,13009.330562679992,36.460144230004516,53387.7013296 2024-06-29,08:58:14.000,181,11005511,15365,0,1719651493,13009.323826369997,36.44604596999852,53387.73626520001 2024-06-29,08:58:15.000,181,11005485,15685,0,1719651494,13009.276672200001,36.41080032000173,53387.72229096 2024-06-29,08:58:16.000,181,11005536,15925,0,1719651495,13009.229518029992,36.36145640999894,53387.82709776 2024-06-29,08:58:17.000,181,11005492,15405,0,1719651496,13009.202572789996,36.34735815000022,53387.86902048 2024-06-29,08:58:18.000,181,11005515,15525,0,1719651497,13009.189100169991,36.31211250000342,53387.95286592001 2024-06-29,08:58:19.000,181,11005517,15565,0,1719651498,13009.189100169991,36.31916163000278,53388.02273712001 2024-06-29,08:58:20.000,181,11005489,15525,0,1719651499,13009.209309099992,36.34735815000022,53388.0856212 2024-06-29,08:58:21.000,181,11005534,15725,0,1719651500,13009.11500076,36.32621076000214,53388.12754392 2024-06-29,08:58:22.000,181,11005533,15685,0,1719651501,13009.02742872999,36.31916163000278,53388.06465984 2024-06-29,08:58:23.000,181,11005499,15765,0,1719651502,13008.90617514999,36.29096510999807,53388.197415120005 2024-06-29,08:58:24.000,181,11005523,15285,0,1719651503,13008.81186681,36.248670330001914,53388.12754392 2024-06-29,08:58:25.000,181,11005533,16005,0,1719651504,13008.71082216,36.206375549998484,53388.12055680001 2024-06-29,08:58:26.000,181,11005535,15805,0,1719651505,13008.582832269989,36.11473685999954,53388.13453104 2024-06-29,08:58:27.000,181,11005486,15685,0,1719651506,13008.387479279998,35.99490165000316,53388.11356968 2024-06-29,08:58:28.000,181,11005491,15845,0,1719651507,13008.165181049997,35.91736122000293,53388.00876288 2024-06-29,08:58:29.000,181,11005562,15285,0,1719651508,13007.902464959996,35.734083839997766,53387.99478864 2024-06-29,08:58:30.000,181,11005522,15605,0,1719651509,13007.619539939995,35.564904719998594,53387.90395608001 2024-06-29,08:58:31.000,181,11005563,15965,0,1719651510,13007.336614919994,35.423922120004136,53387.83408488001 2024-06-29,08:58:32.000,181,11005511,16085,0,1719651511,13007.046953589997,35.212448220001534,53387.75023944 2024-06-29,08:58:33.000,181,11005531,16125,0,1719651512,13006.851600599992,35.036219970003,53387.66639400001 2024-06-29,08:58:34.000,181,11005526,16045,0,1719651513,13006.561939269995,34.88818824000191,53387.47075464001 2024-06-29,08:58:35.000,181,11005504,15725,0,1719651514,13006.238596389994,34.70491086000402,53387.32402512 2024-06-29,08:58:36.000,181,11005529,15765,0,1719651515,13005.888308269998,34.521633479998854,53387.19825696 2024-06-29,08:58:37.000,181,11005556,15925,0,1719651516,13005.524547529996,34.30311045000417,53386.98165624 2024-06-29,08:58:38.000,181,11005488,16125,0,1719651517,13005.10689630999,34.098685680000926,53386.78601688 2024-06-29,08:58:39.000,181,11005505,15845,0,1719651518,13004.675772469993,33.880162649998965,53386.590377520006 2024-06-29,08:58:40.000,181,11005548,15685,0,1719651519,13004.312011729991,33.703934400000435,53386.33185408 2024-06-29,08:58:41.000,181,11005533,15525,0,1719651520,13003.93477837,33.54180441000062,53386.12922760001 2024-06-29,08:58:42.000,181,11005551,15405,0,1719651521,13003.604699179989,33.41492007000488,53385.82179432001 2024-06-29,08:58:43.000,181,11005478,15205,0,1719651522,13003.153366409992,33.238691819999076,53385.57724512001 2024-06-29,08:58:44.000,181,11005532,15845,0,1719651523,13002.74918780999,33.069512699999905,53385.297760320005 2024-06-29,08:58:45.000,181,11005542,15685,0,1719651524,13002.291118729998,32.91443183999945,53384.99032704 2024-06-29,08:58:46.000,181,11005552,16365,0,1719651525,13001.81957703,32.68885967999813,53384.68289376 2024-06-29,08:58:47.000,181,11005518,15445,0,1719651526,13001.42887104999,32.52672968999832,53384.347512 2024-06-29,08:58:48.000,181,11005526,15645,0,1719651527,13001.071846619998,32.294108400004916,53383.98418176 2024-06-29,08:58:49.000,181,11005532,15565,0,1719651528,13000.701349570001,32.08968363000167,53383.62783864 2024-06-29,08:58:50.000,181,11005594,16125,0,1719651529,13000.35106144999,31.913455380003143,53383.20162432 2024-06-29,08:58:51.000,181,11005521,16445,0,1719651530,12999.994037019998,31.76542365000205,53382.92213952001 2024-06-29,08:58:52.000,181,11005512,15805,0,1719651531,12999.697639379992,31.610342790001596,53382.53784792001 2024-06-29,08:58:53.000,181,11005533,15525,0,1719651532,12999.374296499991,31.420016280004347,53382.12560784 2024-06-29,08:58:54.000,181,11005555,15525,0,1719651533,12999.064426239995,31.215591510001104,53381.74830336001 2024-06-29,08:58:55.000,181,11005553,15645,0,1719651534,12998.821919079994,31.01116673999786,53381.41292160001 2024-06-29,08:58:56.000,181,11005537,15205,0,1719651535,12998.565939300002,30.820840230000613,53381.02164288 2024-06-29,08:58:57.000,181,11005532,15845,0,1719651536,12998.384058930002,30.644611980002082,53380.61638992 2024-06-29,08:58:58.000,181,11005574,14885,0,1719651537,12998.175233319991,30.517727639999066,53380.28100816 2024-06-29,08:58:59.000,181,11005538,15525,0,1719651538,12997.91251722999,30.278057219999027,53379.80588400001 2024-06-29,08:59:00.000,181,11005505,15725,0,1719651539,12997.69021899999,30.108878099999856,53379.47050224001 2024-06-29,08:59:01.000,181,11005487,15485,0,1719651540,12997.461184459993,29.946748110000044,53379.11415912001 2024-06-29,08:59:02.000,181,11005513,15325,0,1719651541,12997.272567779997,29.79871637999895,53378.771790239996 2024-06-29,08:59:03.000,181,11005506,15725,0,1719651542,12997.178259439992,29.700028560000646,53378.45736984 2024-06-29,08:59:04.000,181,11005504,15405,0,1719651543,12997.016587999991,29.573144220004906,53378.087052480005 2024-06-29,08:59:05.000,181,11005552,15325,0,1719651544,12996.79428976999,29.460358140000608,53377.751670720005 2024-06-29,08:59:06.000,181,11005513,16325,0,1719651545,12996.59220046999,29.340522930004227,53377.43725032001 2024-06-29,08:59:07.000,181,11005555,15725,0,1719651546,12996.302539139993,29.20658946000185,53377.0459716 2024-06-29,08:59:08.000,181,11005521,15645,0,1719651547,12996.086977220002,29.100852510004188,53376.70360272 2024-06-29,08:59:09.000,181,11005555,15885,0,1719651548,12995.830997439996,28.98806642999989,53376.39616944 2024-06-29,08:59:10.000,181,11005536,15205,0,1719651549,12995.61543551999,28.917575129999022,53376.01886496001 2024-06-29,08:59:11.000,181,11005534,15525,0,1719651550,12995.386400979995,28.76249426999857,53375.70444456 2024-06-29,08:59:12.000,181,11005518,15765,0,1719651551,12995.217993229999,28.649708190001547,53375.34810144001 2024-06-29,08:59:13.000,181,11005565,15445,0,1719651552,12994.941804519993,28.607413409998117,53375.02669392 2024-06-29,08:59:14.000,181,11005497,16125,0,1719651553,12994.712769979997,28.61446254000475,53374.69829928 2024-06-29,08:59:15.000,181,11005573,15325,0,1719651554,12994.510680679996,28.720199490002415,53374.48169856 2024-06-29,08:59:16.000,181,11005549,15605,0,1719651555,12994.33553661999,28.76954339999793,53374.132342560006 2024-06-29,08:59:17.000,181,11005544,16125,0,1719651556,12994.1199747,28.875280350002868,53373.81093504 2024-06-29,08:59:18.000,181,11005523,16005,0,1719651557,12993.938094329998,28.825936440000078,53373.559398720005 2024-06-29,08:59:19.000,181,11005568,15805,0,1719651558,12993.830313369988,28.86118209000415,53373.23100408 2024-06-29,08:59:20.000,181,11005507,15725,0,1719651559,12993.803368129993,28.86118209000415,53372.98645488 2024-06-29,08:59:21.000,181,11005513,15405,0,1719651560,12993.762950269993,28.889378610001586,53372.73491856001 2024-06-29,08:59:22.000,181,11005564,15565,0,1719651561,12993.682114549993,28.966919040001812,53372.504343600005 2024-06-29,08:59:23.000,181,11005560,16085,0,1719651562,12993.466552630001,29.072655989999475,53372.24582016 2024-06-29,08:59:24.000,181,11005523,15885,0,1719651563,12993.298144879991,29.15724554999906,53372.0152452 2024-06-29,08:59:25.000,181,11005584,15205,0,1719651564,12993.12300082,29.15724554999906,53371.84755432 2024-06-29,08:59:26.000,181,11005574,15565,0,1719651565,12992.94112045,29.17134380999778,53371.596018000004 2024-06-29,08:59:27.000,181,11005545,14845,0,1719651566,12992.806394249994,29.234785979999288,53371.330507440005 2024-06-29,08:59:28.000,181,11005519,15885,0,1719651567,12992.678404359998,29.284129890002077,53371.16980368 2024-06-29,08:59:29.000,181,11005523,15725,0,1719651568,12992.503260299993,29.354621190002945,53370.96019008 2024-06-29,08:59:30.000,181,11005512,15525,0,1719651569,12992.307907310002,29.375768580001022,53370.72262800001 2024-06-29,08:59:31.000,181,11005484,15565,0,1719651570,12992.092345389996,29.418063360004453,53370.56891136 2024-06-29,08:59:32.000,181,11005524,15125,0,1719651571,12991.93741025999,29.474456399999326,53370.36628488001 2024-06-29,08:59:33.000,181,11005527,15365,0,1719651572,12991.81615667999,29.573144220004906,53370.254490960004 2024-06-29,08:59:34.000,181,11005539,15565,0,1719651573,12991.68143048,29.62248813000042,53370.023916 2024-06-29,08:59:35.000,181,11005465,15885,0,1719651574,12991.593858449989,29.707077690000006,53369.85622512 2024-06-29,08:59:36.000,181,11005488,15685,0,1719651575,12991.499550109998,29.81281463999767,53369.71648272001 2024-06-29,08:59:37.000,181,11005562,15525,0,1719651576,12991.378296529998,29.91150246000325,53369.59071456 2024-06-29,08:59:38.000,181,11005489,15685,0,1719651577,12991.230097710002,30.052485059997707,53369.45097216 2024-06-29,08:59:39.000,181,11005552,15085,0,1719651578,12991.108844130002,30.08068158000242,53369.36013960001 2024-06-29,08:59:40.000,181,11005475,15685,0,1719651579,12991.014535789996,30.108878099999856,53369.150526000005 2024-06-29,08:59:41.000,181,11005533,15285,0,1719651580,12990.940436379991,30.052485059997707,53369.052706320006 2024-06-29,08:59:42.000,181,11005529,15845,0,1719651581,12990.82591911,30.03838679999899,53368.95488664001 2024-06-29,08:59:43.000,181,11005527,16045,0,1719651582,12990.731610769995,30.094779840001138,53368.90597680001 2024-06-29,08:59:44.000,181,11005537,14845,0,1719651583,12990.58341195,30.151172880003287,53368.75226016 2024-06-29,08:59:45.000,181,11005601,15565,0,1719651584,12990.43521312999,30.27100808999967,53368.63347912 2024-06-29,08:59:46.000,181,11005569,15525,0,1719651585,12990.266805379993,30.369695909997972,53368.549633680006 2024-06-29,08:59:47.000,181,11005552,15525,0,1719651586,12990.138815489998,30.461334600004193,53368.45880112 2024-06-29,08:59:48.000,181,11005500,15765,0,1719651587,12990.084925009993,30.48953112000163,53368.39591704 2024-06-29,08:59:49.000,181,11005573,15725,0,1719651588,12989.936726189997,30.623464590004005,53368.277136 2024-06-29,08:59:50.000,181,11005533,15205,0,1719651589,12989.727900580001,30.736250670001027,53368.095470880005 2024-06-29,08:59:51.000,181,11005499,15365,0,1719651590,12989.57970175999,30.83493848999933,53368.00463832 2024-06-29,08:59:52.000,181,11005527,15605,0,1719651591,12989.46518449,30.877233270002762,53367.9627156 2024-06-29,08:59:53.000,181,11005564,15805,0,1719651592,12989.42476663,30.93362631000491,53367.89983152001 2024-06-29,08:59:54.000,181,11005512,15405,0,1719651593,12989.330458289995,31.004117609998502,53367.80201184001 2024-06-29,08:59:55.000,181,11005537,15485,0,1719651594,12989.290040429994,31.06755978000001,53367.73214064001 2024-06-29,08:59:56.000,181,11005504,15805,0,1719651595,12989.21594101999,31.102805430004082,53367.69720504 2024-06-29,08:59:57.000,181,11005546,15445,0,1719651596,12989.047533269993,31.215591510001104,53367.66226944001 2024-06-29,08:59:58.000,181,11005534,15365,0,1719651597,12988.919543379998,31.370672370001557,53367.543488400006 2024-06-29,08:59:59.000,181,11005506,15525,0,1719651598,12988.825235039993,31.560998879998806,53367.56444976001 2024-06-29,09:00:00.000,181,11005540,15765,0,1719651599,12988.730926700002,31.828865820003557,53367.46663008001 2024-06-29,09:00:01.000,181,11005477,15765,0,1719651600,12988.677036219997,32.06148711000424,53367.45964296 2024-06-29,09:00:02.000,181,11005545,15645,0,1719651601,12988.555782639996,32.18837144999998,53367.38977176 2024-06-29,09:00:03.000,181,11005474,15005,0,1719651602,12988.36716596,32.32935405000171,53367.36881040001 2024-06-29,09:00:04.000,181,11005466,15365,0,1719651603,12988.212230829995,32.2659118800002,53367.2640036 2024-06-29,09:00:05.000,181,11005513,15845,0,1719651604,12988.023614149999,32.301157530004275,53367.22208088 2024-06-29,09:00:06.000,181,11005542,15645,0,1719651605,12987.875415329989,32.35755056999915,53367.20111952001 2024-06-29,09:00:07.000,181,11005487,15685,0,1719651606,12987.801315919998,32.484434910002165,53367.138235440005 2024-06-29,09:00:08.000,181,11005506,15325,0,1719651607,12987.707007579993,32.55492621000303,53367.019454400004 2024-06-29,09:00:09.000,181,11005520,15725,0,1719651608,12987.525127209992,32.59017185999983,53366.921634720005 2024-06-29,09:00:10.000,181,11005556,15765,0,1719651609,12987.329774220001,32.52672968999832,53366.9495832 2024-06-29,09:00:11.000,181,11005533,15165,0,1719651610,12987.174839089996,32.484434910002165,53366.8098408 2024-06-29,09:00:12.000,181,11005527,15685,0,1719651611,12986.952540859995,32.44918925999809,53366.72599536001 2024-06-29,09:00:13.000,181,11005505,15485,0,1719651612,12986.784133109999,32.51968055999896,53366.60721432001 2024-06-29,09:00:14.000,181,11005511,15525,0,1719651613,12986.575307499988,32.59017185999983,53366.53035600001 2024-06-29,09:00:15.000,181,11005486,15205,0,1719651614,12986.319327719997,32.69590881000477,53366.41157496001 2024-06-29,09:00:16.000,181,11005530,15525,0,1719651615,12986.02966639,32.836891409999225,53366.313755279996 2024-06-29,09:00:17.000,181,11005551,15405,0,1719651616,12985.82757709,32.942628360004164,53366.10414168001 2024-06-29,09:00:18.000,181,11005540,15765,0,1719651617,12985.591806239994,33.05541444000119,53365.978373519996 2024-06-29,09:00:19.000,181,11005486,15885,0,1719651618,12985.376244319988,33.14705313000013,53365.83863112001 2024-06-29,09:00:20.000,181,11005547,15765,0,1719651619,12985.228045499993,33.25983921000443,53365.66395312 2024-06-29,09:00:21.000,181,11005550,15525,0,1719651620,12985.052901440002,33.40787093999825,53365.57312056001 2024-06-29,09:00:22.000,181,11005562,15365,0,1719651621,12984.891230000001,33.49950963000447,53365.35651984001 2024-06-29,09:00:23.000,181,11005531,15325,0,1719651622,12984.70934963,33.62639397000021,53365.132932 2024-06-29,09:00:24.000,181,11005551,15885,0,1719651623,12984.554414499995,33.746229180003866,53365.02113808001 2024-06-29,09:00:25.000,181,11005534,15805,0,1719651624,12984.412951989994,33.873113519999606,53364.83248584001 2024-06-29,09:00:26.000,181,11005492,15365,0,1719651625,12984.237807929989,33.96475220999855,53364.72069192 2024-06-29,09:00:27.000,181,11005540,15325,0,1719651626,12984.049191249993,34.0211452500007,53364.55300104 2024-06-29,09:00:28.000,181,11005543,15645,0,1719651627,12983.954882910002,34.07753829000285,53364.32941320001 2024-06-29,09:00:29.000,181,11005541,16125,0,1719651628,12983.853838260002,34.17622611000115,53364.168709440004 2024-06-29,09:00:30.000,181,11005568,15405,0,1719651629,12983.692166820001,34.2326191500033,53364.00800568 2024-06-29,09:00:31.000,181,11005531,15805,0,1719651630,12983.537231689996,34.27491392999946,53363.84730192001 2024-06-29,09:00:32.000,181,11005498,15245,0,1719651631,12983.48334120999,34.2678648000001,53363.62371408 2024-06-29,09:00:33.000,181,11005557,15725,0,1719651632,12983.415978109995,34.289012189998175,53363.44204896001 2024-06-29,09:00:34.000,181,11005532,15325,0,1719651633,12983.395769179995,34.387700010003755,53363.26737096 2024-06-29,09:00:35.000,181,11005527,15605,0,1719651634,12983.36882394,34.50048609000078,53363.113654320005 2024-06-29,09:00:36.000,181,11005508,16165,0,1719651635,12983.28125190999,34.578026520001,53362.9319892 2024-06-29,09:00:37.000,181,11005498,15525,0,1719651636,12983.2071525,34.690812599998026,53362.70141424001 2024-06-29,09:00:38.000,181,11005541,16005,0,1719651637,12983.213888809994,34.76835302999825,53362.6175688 2024-06-29,09:00:39.000,181,11005518,15805,0,1719651638,12983.2071525,34.83884432999912,53362.442890800005 2024-06-29,09:00:40.000,181,11005509,15925,0,1719651639,12983.153262019994,34.84589345999848,53362.26821280001 2024-06-29,09:00:41.000,181,11005515,15725,0,1719651640,12983.13978939999,34.81769694000104,53362.11449616 2024-06-29,09:00:42.000,181,11005498,15765,0,1719651641,12983.099371539989,34.70491086000402,53362.00270224001 2024-06-29,09:00:43.000,181,11005538,15525,0,1719651642,12983.146525709999,34.62737043000379,53361.793088640006 2024-06-29,09:00:44.000,181,11005469,16165,0,1719651643,12983.274515599995,34.528682609998214,53361.723217440005 2024-06-29,09:00:45.000,181,11005510,15565,0,1719651644,12983.46313227999,34.47228957000334,53361.51360384 2024-06-29,09:00:46.000,181,11005542,15485,0,1719651645,12983.685430509991,34.45114217999799,53361.464694 2024-06-29,09:00:47.000,181,11005499,15765,0,1719651646,12983.853838260002,34.40179827000247,53361.42975840001 2024-06-29,09:00:48.000,181,11005504,15365,0,1719651647,12984.103081729998,34.387700010003755,53361.35290008 2024-06-29,09:00:49.000,181,11005558,15325,0,1719651648,12984.31864364999,34.31720871000289,53361.24809328 2024-06-29,09:00:50.000,181,11005492,15925,0,1719651649,12984.60156866999,34.29606132000481,53361.1852092 2024-06-29,09:00:51.000,181,11005572,16045,0,1719651650,12984.79018535,34.23966828000266,53361.150273600004 2024-06-29,09:00:52.000,181,11005524,16285,0,1719651651,12985.046165129992,34.13393132999772,53361.150273600004 2024-06-29,09:00:53.000,181,11005546,15525,0,1719651652,12985.241518119998,34.07048916000349,53361.122325120006 2024-06-29,09:00:54.000,181,11005529,15845,0,1719651653,12985.470552659994,34.049341769998136,53361.0804024 2024-06-29,09:00:55.000,181,11005569,15245,0,1719651654,12985.69958719999,34.04229263999878,53361.06642816 2024-06-29,09:00:56.000,181,11005558,15685,0,1719651655,12985.894940189995,33.99999786000262,53361.06642816 2024-06-29,09:00:57.000,181,11005513,15885,0,1719651656,12986.02966639,34.01409612000134,53361.101363760004 2024-06-29,09:00:58.000,181,11005540,16205,0,1719651657,12986.164392589992,33.95770307999919,53361.10835088 2024-06-29,09:00:59.000,181,11005512,15245,0,1719651658,12986.278909859997,33.91540830000304,53361.101363760004 2024-06-29,09:01:00.000,181,11005537,15685,0,1719651659,12986.427108679993,33.84491700000217,53361.08738952 2024-06-29,09:01:01.000,181,11005541,15245,0,1719651660,12986.528153329993,33.86606439000025,53361.122325120006 2024-06-29,09:01:02.000,181,11005542,15725,0,1719651661,12986.622461669998,33.929506560001755,53361.11533800001 2024-06-29,09:01:03.000,181,11005518,15565,0,1719651662,12986.642670599998,33.99294873000326,53361.1852092 2024-06-29,09:01:04.000,181,11005523,15725,0,1719651663,12986.622461669998,34.01409612000134,53361.171234960006 2024-06-29,09:01:05.000,181,11005598,15445,0,1719651664,12986.629197979993,33.94360482000047,53361.15726072 2024-06-29,09:01:06.000,181,11005540,15565,0,1719651665,12986.716770009989,33.91540830000304,53361.1852092 2024-06-29,09:01:07.000,181,11005527,15565,0,1719651666,12986.723506319999,33.85901526000089,53361.15726072 2024-06-29,09:01:08.000,181,11005555,15605,0,1719651667,12986.750451559994,33.79557308999938,53361.05944104 2024-06-29,09:01:09.000,181,11005550,15205,0,1719651668,12986.696561079989,33.753278310003225,53361.12931224 2024-06-29,09:01:10.000,181,11005559,15245,0,1719651669,12986.75718786999,33.64049222999893,53361.07341528001 2024-06-29,09:01:11.000,181,11005589,15405,0,1719651670,12986.642670599998,33.54885353999998,53361.10835088 2024-06-29,09:01:12.000,181,11005542,15805,0,1719651671,12986.602252739998,33.42196920000424,53361.0105312 2024-06-29,09:01:13.000,181,11005568,15565,0,1719651672,12986.642670599998,33.26688834000379,53360.99655696001 2024-06-29,09:01:14.000,181,11005547,15485,0,1719651673,12986.662879529998,33.118856610002695,53360.91271152 2024-06-29,09:01:15.000,181,11005545,15525,0,1719651674,12986.730242629994,32.942628360004164,53360.87777592001 2024-06-29,09:01:16.000,181,11005527,15565,0,1719651675,12986.669615839994,32.81574402000115,53360.835853200006 2024-06-29,09:01:17.000,181,11005568,15605,0,1719651676,12986.649406909994,32.76640010999836,53360.75899488001 2024-06-29,09:01:18.000,181,11005559,15645,0,1719651677,12986.642670599998,32.61836838000454,53360.68213656 2024-06-29,09:01:19.000,181,11005547,15685,0,1719651678,12986.595516429988,32.470336650003446,53360.58431688 2024-06-29,09:01:20.000,181,11005504,15485,0,1719651679,12986.507944399993,32.34345231000043,53360.51444568 2024-06-29,09:01:21.000,181,11005544,15325,0,1719651680,12986.386690819993,32.195420579999336,53360.43758736 2024-06-29,09:01:22.000,181,11005548,15045,0,1719651681,12986.292382480002,32.068536240003596,53360.38867752 2024-06-29,09:01:23.000,181,11005511,15365,0,1719651682,12986.04987532,32.05443798000488,53360.24893512 2024-06-29,09:01:24.000,181,11005555,15765,0,1719651683,12985.793895539995,32.01214320000145,53360.165089680006 2024-06-29,09:01:25.000,181,11005480,16165,0,1719651684,12985.430134799994,31.89230798999779,53360.0323344 2024-06-29,09:01:26.000,181,11005537,15485,0,1719651685,12985.120264539997,31.76542365000205,53359.86464352 2024-06-29,09:01:27.000,181,11005532,15125,0,1719651686,12984.76324010999,31.64558843999839,53359.70393976001 2024-06-29,09:01:28.000,181,11005518,16165,0,1719651687,12984.41968829999,31.51870410000265,53359.46637768001 2024-06-29,09:01:29.000,181,11005527,16005,0,1719651688,12984.136763279988,31.384770630000276,53359.36157088 2024-06-29,09:01:30.000,181,11005532,15725,0,1719651689,12983.887519809992,31.24378802999854,53359.09606032 2024-06-29,09:01:31.000,181,11005473,15525,0,1719651690,12983.645012649991,31.13100195000152,53358.90042096 2024-06-29,09:01:32.000,181,11005536,15405,0,1719651691,12983.30819715,30.982970220000425,53358.704781600005 2024-06-29,09:01:33.000,181,11005514,15165,0,1719651692,12983.106107849999,30.84903674999805,53358.44625816 2024-06-29,09:01:34.000,181,11005523,15605,0,1719651693,12982.883809619998,30.750348929999745,53358.19472184001 2024-06-29,09:01:35.000,181,11005600,15645,0,1719651694,12982.634566150002,30.757398059999105,53357.95017264 2024-06-29,09:01:36.000,181,11005550,15485,0,1719651695,12982.378586369996,30.743299800000386,53357.69164920001 2024-06-29,09:01:37.000,181,11005541,15365,0,1719651696,12982.136079209995,30.67280849999952,53357.38421592001 2024-06-29,09:01:38.000,181,11005561,15725,0,1719651697,12981.886835739999,30.65166111000144,53357.2025508 2024-06-29,09:01:39.000,181,11005545,15805,0,1719651698,12981.624119649998,30.65166111000144,53356.95101448001 2024-06-29,09:01:40.000,181,11005511,15725,0,1719651699,12981.401821419997,30.623464590004005,53356.68550392001 2024-06-29,09:01:41.000,181,11005525,15485,0,1719651700,12981.179523189996,30.60936632999801,53356.45492896 2024-06-29,09:01:42.000,181,11005552,15765,0,1719651701,12980.977433889995,30.595268069999292,53356.12653432 2024-06-29,09:01:43.000,181,11005512,15485,0,1719651702,12980.835971379995,30.574120680001215,53355.93089496 2024-06-29,09:01:44.000,181,11005529,15685,0,1719651703,12980.70124517999,30.560022420002497,53355.67237152 2024-06-29,09:01:45.000,181,11005499,15645,0,1719651704,12980.593464219994,30.60936632999801,53355.44878368 2024-06-29,09:01:46.000,181,11005454,15285,0,1719651705,12980.478946949988,30.637562850002723,53355.21820872 2024-06-29,09:01:47.000,181,11005485,15765,0,1719651706,12980.290330269992,30.66575937000016,53354.9317368 2024-06-29,09:01:48.000,181,11005549,15325,0,1719651707,12980.121922519997,30.686906759998237,53354.70116184001 2024-06-29,09:01:49.000,181,11005474,15725,0,1719651708,12979.919833219996,30.679857629998878,53354.44962552 2024-06-29,09:01:50.000,181,11005481,15325,0,1719651709,12979.838997499995,30.71510328000295,53354.20507632 2024-06-29,09:01:51.000,181,11005504,15605,0,1719651710,12979.82552487999,30.799692840002535,53353.99546272 2024-06-29,09:01:52.000,181,11005500,15525,0,1719651711,12979.879415359996,30.919528049998917,53353.80681048 2024-06-29,09:01:53.000,181,11005527,15845,0,1719651712,12979.84573380999,30.975921090001066,53353.59719688001 2024-06-29,09:01:54.000,181,11005533,15685,0,1719651713,12979.838997499995,31.06051065000065,53353.42251888 2024-06-29,09:01:55.000,181,11005494,16005,0,1719651714,12979.86594273999,31.145100210000237,53353.21290528001 2024-06-29,09:01:56.000,181,11005478,15485,0,1719651715,12979.993932630001,31.24378802999854,53353.073162880006 2024-06-29,09:01:57.000,181,11005539,15245,0,1719651716,12980.027614179991,31.363623240002198,53352.884510640004 2024-06-29,09:01:58.000,181,11005471,15805,0,1719651717,12980.094977280001,31.47640931999922,53352.737781120006 2024-06-29,09:01:59.000,181,11005506,15445,0,1719651718,12980.175813000002,31.53985149000073,53352.549128880004 2024-06-29,09:02:00.000,181,11005552,16045,0,1719651719,12980.330748129993,31.64558843999839,53352.47925768 2024-06-29,09:02:01.000,181,11005466,15365,0,1719651720,12980.452001709993,31.687883220001822,53352.33951528 2024-06-29,09:02:02.000,181,11005531,15085,0,1719651721,12980.553046359993,31.7090306099999,53352.29759256 2024-06-29,09:02:03.000,181,11005510,15565,0,1719651722,12980.647354699999,31.69493235000118,53352.2416956 2024-06-29,09:02:04.000,181,11005447,15165,0,1719651723,12980.748399349999,31.821816690004198,53352.115927440005 2024-06-29,09:02:05.000,181,11005577,15925,0,1719651724,12980.835971379995,31.97689755000465,53352.046056240004 2024-06-29,09:02:06.000,181,11005487,16085,0,1719651725,12980.957224959995,32.15312580000318,53351.97618504 2024-06-29,09:02:07.000,181,11005544,15645,0,1719651726,12980.96396126999,32.32230492000235,53351.98317216 2024-06-29,09:02:08.000,181,11005524,15325,0,1719651727,12981.078478539996,32.420992740000656,53351.93426232 2024-06-29,09:02:09.000,181,11005513,15405,0,1719651728,12981.213204740001,32.428041870000015,53351.899326720006 2024-06-29,09:02:10.000,181,11005538,16005,0,1719651729,12981.273831530001,32.484434910002165,53351.86439112 2024-06-29,09:02:11.000,181,11005519,15725,0,1719651730,12981.422030349997,32.55492621000303,53351.87137824001 2024-06-29,09:02:12.000,181,11005479,15685,0,1719651731,12981.475920830002,32.63951577000262,53351.829455520005 2024-06-29,09:02:13.000,181,11005506,15645,0,1719651732,12981.550020239993,32.78754750000371,53351.87137824001 2024-06-29,09:02:14.000,181,11005496,15405,0,1719651733,12981.664537509998,32.850989669997944,53351.84342976001 2024-06-29,09:02:15.000,181,11005543,16125,0,1719651734,12981.779054779989,32.94967749000352,53351.878365360004 2024-06-29,09:02:16.000,181,11005539,15405,0,1719651735,12981.886835739999,33.09770922000462,53351.90631384 2024-06-29,09:02:17.000,181,11005526,15325,0,1719651736,12982.014825629994,33.245740949998435,53351.9272752 2024-06-29,09:02:18.000,181,11005506,15725,0,1719651737,12982.055243489995,33.4290183300036,53351.899326720006 2024-06-29,09:02:19.000,181,11005516,15205,0,1719651738,12982.18996969,33.49950963000447,53351.91330096 2024-06-29,09:02:20.000,181,11005538,15525,0,1719651739,12982.31122327,33.66868875000364,53351.97618504 2024-06-29,09:02:21.000,181,11005548,15925,0,1719651740,12982.398795299996,33.82376961000409,53352.032082 2024-06-29,09:02:22.000,181,11005510,15605,0,1719651741,12982.520048879996,33.97180133999791,53351.997146400005 2024-06-29,09:02:23.000,181,11005543,15685,0,1719651742,12982.674984010002,34.04229263999878,53352.06003048001 2024-06-29,09:02:24.000,181,11005535,16005,0,1719651743,12982.782764969998,34.14098046000436,53352.08797896001 2024-06-29,09:02:25.000,181,11005493,15205,0,1719651744,12982.829919139993,34.2326191500033,53352.1019532 2024-06-29,09:02:26.000,181,11005494,15165,0,1719651745,12982.802973899998,34.31720871000289,53352.13688880001 2024-06-29,09:02:27.000,181,11005522,15645,0,1719651746,12982.829919139993,34.394749140003114,53352.17881152001 2024-06-29,09:02:28.000,181,11005514,15525,0,1719651747,12982.910754859993,34.48638783000206,53352.25566984001 2024-06-29,09:02:29.000,181,11005528,15525,0,1719651748,12982.984854269998,34.65556695000123,53352.25566984001 2024-06-29,09:02:30.000,181,11005526,15285,0,1719651749,12982.978117959989,34.69786173000466,53352.3115668 2024-06-29,09:02:31.000,181,11005534,15365,0,1719651750,12982.904018549998,34.73310738000146,53352.29060544 2024-06-29,09:02:32.000,181,11005524,15645,0,1719651751,12982.809710209993,34.7260582500021,53352.36047664 2024-06-29,09:02:33.000,181,11005570,16165,0,1719651752,12982.607620909992,34.70491086000402,53352.32554104001 2024-06-29,09:02:34.000,181,11005532,15765,0,1719651753,12982.472894710001,34.70491086000402,53352.3115668 2024-06-29,09:02:35.000,181,11005529,15645,0,1719651754,12982.32469588999,34.64851782000187,53352.34650240001 2024-06-29,09:02:36.000,181,11005578,15165,0,1719651755,12982.18996969,34.6132721699978,53352.25566984001 2024-06-29,09:02:37.000,181,11005536,15485,0,1719651756,12981.96767146,34.58507565000036,53352.234708480006 2024-06-29,09:02:38.000,181,11005500,15405,0,1719651757,12981.745373229998,34.556879130002926,53352.19278576 2024-06-29,09:02:39.000,181,11005545,15685,0,1719651758,12981.563492859997,34.4793387000027,53352.10894032001 2024-06-29,09:02:40.000,181,11005532,15485,0,1719651759,12981.320985699997,34.42999478999991,53352.01810776001 2024-06-29,09:02:41.000,181,11005544,15725,0,1719651760,12981.159314259996,34.45114217999799,53351.878365360004 2024-06-29,09:02:42.000,181,11005541,15125,0,1719651761,12980.97069758,34.35950348999904,53351.780545680005 2024-06-29,09:02:43.000,181,11005524,15845,0,1719651762,12980.80902614,34.331306970001606,53351.7176616 2024-06-29,09:02:44.000,181,11005495,16085,0,1719651763,12980.654091009994,34.25376654000138,53351.58490632001 2024-06-29,09:02:45.000,181,11005515,16125,0,1719651764,12980.485683259998,34.148029590003716,53351.45215104 2024-06-29,09:02:46.000,181,11005552,15885,0,1719651765,12980.216230860002,34.12688219999836,53351.277473040005 2024-06-29,09:02:47.000,181,11005547,16085,0,1719651766,12980.041086799996,34.098685680000926,53351.13074352001 2024-06-29,09:02:48.000,181,11005543,15645,0,1719651767,12979.83226119,34.05639090000477,53350.92112992 2024-06-29,09:02:49.000,181,11005560,15925,0,1719651768,12979.60322664999,33.99999786000262,53350.83029736 2024-06-29,09:02:50.000,181,11005528,15525,0,1719651769,12979.468500449999,33.91540830000304,53350.655619360004 2024-06-29,09:02:51.000,181,11005532,16045,0,1719651770,12979.279883769988,33.760327440002584,53350.47395424 2024-06-29,09:02:52.000,181,11005557,16045,0,1719651771,12979.131684949993,33.59114832000341,53350.341198960006 2024-06-29,09:02:53.000,181,11005512,15845,0,1719651772,12979.111476019993,33.464263980000396,53350.20844368 2024-06-29,09:02:54.000,181,11005548,15285,0,1719651773,12979.023903989997,33.40082180999889,53349.935946000005 2024-06-29,09:02:55.000,181,11005530,15645,0,1719651774,12979.010431369992,33.33033050999802,53349.838126320006 2024-06-29,09:02:56.000,181,11005506,16005,0,1719651775,12979.057585540002,33.32328137999866,53349.698383920004 2024-06-29,09:02:57.000,181,11005527,16005,0,1719651776,12978.996958750002,33.337379640004656,53349.5167188 2024-06-29,09:02:58.000,181,11005498,15765,0,1719651777,12978.976749820002,33.33033050999802,53349.39793776 2024-06-29,09:02:59.000,181,11005516,15525,0,1719651778,12978.929595649992,33.295084860001225,53349.216272640006 2024-06-29,09:03:00.000,181,11005503,15885,0,1719651779,12978.895914100001,33.30918311999994,53349.146401440004 2024-06-29,09:03:01.000,181,11005578,15845,0,1719651780,12978.848759929992,33.351477900003374,53348.978710560004 2024-06-29,09:03:02.000,181,11005535,16125,0,1719651781,12978.801605759996,33.33033050999802,53348.84595528 2024-06-29,09:03:03.000,181,11005544,15645,0,1719651782,12978.707297419991,33.288035730001866,53348.713200000006 2024-06-29,09:03:04.000,181,11005495,15885,0,1719651783,12978.680352179996,33.26688834000379,53348.53852200001 2024-06-29,09:03:05.000,181,11005518,15885,0,1719651784,12978.6938248,33.252790079997794,53348.44768944001 2024-06-29,09:03:06.000,181,11005544,15685,0,1719651785,12978.747715279991,33.245740949998435,53348.33589552 2024-06-29,09:03:07.000,181,11005545,15685,0,1719651786,12978.761187899996,33.288035730001866,53348.23807584 2024-06-29,09:03:08.000,181,11005588,15645,0,1719651787,12978.835287310001,33.26688834000379,53348.08435920001 2024-06-29,09:03:09.000,181,11005532,15885,0,1719651788,12978.976749820002,33.175249650004844,53347.98653952001 2024-06-29,09:03:10.000,181,11005584,16365,0,1719651789,12979.077794470002,33.13295487000141,53347.853784240004 2024-06-29,09:03:11.000,181,11005540,16005,0,1719651790,12979.151893879993,33.125905740002054,53347.79788728001 2024-06-29,09:03:12.000,181,11005537,15925,0,1719651791,12979.219256979988,33.05541444000119,53347.69308048 2024-06-29,09:03:13.000,181,11005539,16125,0,1719651792,12979.306829009998,33.062463570000546,53347.53237672001 2024-06-29,09:03:14.000,181,11005549,16365,0,1719651793,12979.313565319993,33.05541444000119,53347.43455704 2024-06-29,09:03:15.000,181,11005552,15805,0,1719651794,12979.273147459993,33.111807480003336,53347.43455704 2024-06-29,09:03:16.000,181,11005550,15925,0,1719651795,12979.192311739993,33.03426705000311,53347.32975024 2024-06-29,09:03:17.000,181,11005560,15405,0,1719651796,12979.098003400002,33.05541444000119,53347.19699496001 2024-06-29,09:03:18.000,181,11005536,15245,0,1719651797,12979.071058159992,33.069512699999905,53347.085201040005 2024-06-29,09:03:19.000,181,11005522,15725,0,1719651798,12979.091267089992,33.05541444000119,53347.015329840004 2024-06-29,09:03:20.000,181,11005581,16005,0,1719651799,12979.165366499998,32.99902139999904,53346.85462608 2024-06-29,09:03:21.000,181,11005607,15565,0,1719651800,12979.239465909988,33.04131618000247,53346.700909440005 2024-06-29,09:03:22.000,181,11005534,15685,0,1719651801,12979.320301629989,33.04131618000247,53346.62405112001 2024-06-29,09:03:23.000,181,11005535,15005,0,1719651802,12979.401137349989,33.02721792000375,53346.51924432 2024-06-29,09:03:24.000,181,11005569,15605,0,1719651803,12979.5695451,33.125905740002054,53346.42142464 2024-06-29,09:03:25.000,181,11005559,15645,0,1719651804,12979.79184333,33.21049530000164,53346.40046328 2024-06-29,09:03:26.000,181,11005576,15965,0,1719651805,12980.054559420001,33.26688834000379,53346.32360496 2024-06-29,09:03:27.000,181,11005521,16045,0,1719651806,12980.209494549992,33.295084860001225,53346.2327724 2024-06-29,09:03:28.000,181,11005520,15965,0,1719651807,12980.317275510002,33.41492007000488,53346.14193984001 2024-06-29,09:03:29.000,181,11005548,15525,0,1719651808,12980.391374919993,33.485411369998474,53346.00918456 2024-06-29,09:03:30.000,181,11005525,15325,0,1719651809,12980.539573739989,33.49246049999783,53345.93931336 2024-06-29,09:03:31.000,181,11005545,15165,0,1719651810,12980.734926729994,33.471313109999755,53345.94630048 2024-06-29,09:03:32.000,181,11005518,15645,0,1719651811,12980.95048865,33.45016572000168,53345.90437776001 2024-06-29,09:03:33.000,181,11005506,15685,0,1719651812,12981.03132437,33.54885353999998,53345.86944216 2024-06-29,09:03:34.000,181,11005567,15325,0,1719651813,12981.01111544,33.675737880003,53345.78559672001 2024-06-29,09:03:35.000,181,11005512,15725,0,1719651814,12980.977433889995,33.72508178999851,53345.743674000005 2024-06-29,09:03:36.000,181,11005512,15045,0,1719651815,12980.99090651,33.73213091999787,53345.76463536001 2024-06-29,09:03:37.000,181,11005504,15205,0,1719651816,12980.997642819995,33.71803265999915,53345.63188008 2024-06-29,09:03:38.000,181,11005553,15965,0,1719651817,12981.01111544,33.63344309999957,53345.63886720001 2024-06-29,09:03:39.000,181,11005480,15645,0,1719651818,12981.078478539996,33.58409919000405,53345.527073280005 2024-06-29,09:03:40.000,181,11005537,15205,0,1719651819,12981.10542377999,33.61229571000149,53345.47117632001 2024-06-29,09:03:41.000,181,11005564,15245,0,1719651820,12981.08521484999,33.66868875000364,53345.42925360001 2024-06-29,09:03:42.000,181,11005548,15725,0,1719651821,12981.058269609995,33.68983614000172,53345.37335664 2024-06-29,09:03:43.000,181,11005526,15245,0,1719651822,12981.017851749995,33.71803265999915,53345.31745968 2024-06-29,09:03:44.000,181,11005537,15405,0,1719651823,12980.93027972,33.76737657000194,53345.26156272001 2024-06-29,09:03:45.000,181,11005554,15685,0,1719651824,12980.849444,33.7744257000013,53345.15675592 2024-06-29,09:03:46.000,181,11005554,15165,0,1719651825,12980.687772559999,33.84491700000217,53345.086884719996 2024-06-29,09:03:47.000,181,11005542,15685,0,1719651826,12980.627145769999,33.887211779998324,53344.975090800006 2024-06-29,09:03:48.000,181,11005564,15965,0,1719651827,12980.505892189998,33.936555690001114,53344.92618096001 2024-06-29,09:03:49.000,181,11005565,15885,0,1719651828,12980.344220749997,34.049341769998136,53344.77246432 2024-06-29,09:03:50.000,181,11005563,15525,0,1719651829,12980.196021930002,34.119833069999004,53344.64669616 2024-06-29,09:03:51.000,181,11005557,14845,0,1719651830,12980.007405249991,34.162127850002435,53344.56285072001 2024-06-29,09:03:52.000,181,11005587,14925,0,1719651831,12979.838997499995,34.23966828000266,53344.44406968001 2024-06-29,09:03:53.000,181,11005541,15685,0,1719651832,12979.576281409994,34.30311045000417,53344.32528864001 2024-06-29,09:03:54.000,181,11005515,15525,0,1719651833,12979.353983179994,34.345405230000324,53344.136636400006 2024-06-29,09:03:55.000,181,11005559,15845,0,1719651834,12979.185575429998,34.37360174999776,53344.05279096 2024-06-29,09:03:56.000,181,11005565,15245,0,1719651835,12978.949804579992,34.387700010003755,53343.86413872 2024-06-29,09:03:57.000,181,11005536,15365,0,1719651836,12978.68708848999,34.43704391999927,53343.67548648001 2024-06-29,09:03:58.000,181,11005534,16205,0,1719651837,12978.42437239999,34.40884740000183,53343.50779560001 2024-06-29,09:03:59.000,181,11005518,15485,0,1719651838,12978.222283099989,34.42294566000055,53343.36805320001 2024-06-29,09:04:00.000,181,11005558,15685,0,1719651839,12978.080820589988,34.42294566000055,53343.17241384001 2024-06-29,09:04:01.000,181,11005565,15845,0,1719651840,12977.925885459998,34.46524044000398,53343.011710080005 2024-06-29,09:04:02.000,181,11005516,15005,0,1719651841,12977.669905679992,34.53573174000485,53342.85799344 2024-06-29,09:04:03.000,181,11005531,15325,0,1719651842,12977.53517948,34.620321300004434,53342.61344424 2024-06-29,09:04:04.000,181,11005559,15725,0,1719651843,12977.40718958999,34.740156510000816,53342.47370184 2024-06-29,09:04:05.000,181,11005531,15525,0,1719651844,12977.29267232,34.782451290004246,53342.28504960001 2024-06-29,09:04:06.000,181,11005540,15605,0,1719651845,12977.097319329994,34.84589345999848,53342.08242312 2024-06-29,09:04:07.000,181,11005542,15525,0,1719651846,12976.996274679994,34.83884432999912,53341.85883528001 2024-06-29,09:04:08.000,181,11005517,15605,0,1719651847,12976.868284789998,34.88818824000191,53341.69114440001 2024-06-29,09:04:09.000,181,11005575,15325,0,1719651848,12976.800921689988,34.95867954000278,53341.49550504001 2024-06-29,09:04:10.000,181,11005527,15285,0,1719651849,12976.807657999998,35.00097431999893,53341.39768536001 2024-06-29,09:04:11.000,181,11005451,15885,0,1719651850,12976.706613349997,35.09966214000451,53341.167110400005 2024-06-29,09:04:12.000,181,11005525,15525,0,1719651851,12976.713349659993,35.1701534399981,53340.99243240001 2024-06-29,09:04:13.000,181,11005536,15885,0,1719651852,12976.672931799993,35.261792130004324,53340.83871576 2024-06-29,09:04:14.000,181,11005466,15845,0,1719651853,12976.706613349997,35.39572559999942,53340.67102488 2024-06-29,09:04:15.000,181,11005512,15325,0,1719651854,12976.740294900002,35.58605211000395,53340.52429536 2024-06-29,09:04:16.000,181,11005526,15325,0,1719651855,12976.848075859998,35.64949427999818,53340.38455296 2024-06-29,09:04:17.000,181,11005488,15565,0,1719651856,12976.895230029993,35.790476879999915,53340.24481056 2024-06-29,09:04:18.000,181,11005540,16085,0,1719651857,12976.908702649998,35.93850861000101,53340.13301664001 2024-06-29,09:04:19.000,181,11005524,15525,0,1719651858,12976.908702649998,36.04424555999867,53340.03519696001 2024-06-29,09:04:20.000,181,11005494,15285,0,1719651859,12976.962593129989,36.17817903000105,53339.88846744001 2024-06-29,09:04:21.000,181,11005548,15325,0,1719651860,12977.056901469994,36.34735815000022,53339.755712160004 2024-06-29,09:04:22.000,181,11005475,15405,0,1719651861,12977.31288125,36.50243901000067,53339.68584096 2024-06-29,09:04:23.000,181,11005497,15645,0,1719651862,12977.649696749992,36.62932335000369,53339.64391824 2024-06-29,09:04:24.000,181,11005517,15965,0,1719651863,12977.885467599997,36.74210943000071,53339.55308568001 2024-06-29,09:04:25.000,181,11005488,15525,0,1719651864,12978.114502139993,36.86194464000437,53339.560072800006 2024-06-29,09:04:26.000,181,11005531,15525,0,1719651865,12978.296382509994,36.93243593999796,53339.53212432001 2024-06-29,09:04:27.000,181,11005524,15445,0,1719651866,12978.42437239999,37.066369410000334,53339.49718872 2024-06-29,09:04:28.000,181,11005564,15605,0,1719651867,12978.62646169999,37.108664190003765,53339.49718872 2024-06-29,09:04:29.000,181,11005532,15685,0,1719651868,12978.828550999991,37.242597659998864,53339.51815008 2024-06-29,09:04:30.000,181,11005506,15485,0,1719651869,12979.030640299992,37.39767851999932,53339.48321448001 2024-06-29,09:04:31.000,181,11005543,15125,0,1719651870,12979.273147459993,37.517513730002975,53339.50417584 2024-06-29,09:04:32.000,181,11005461,15405,0,1719651871,12979.441555209989,37.70784024000022,53339.5251372 2024-06-29,09:04:33.000,181,11005532,15645,0,1719651872,12979.475236759994,37.862921100000676,53339.588021280004 2024-06-29,09:04:34.000,181,11005544,15565,0,1719651873,12979.54259985999,37.89111761999811,53339.57404704 2024-06-29,09:04:35.000,181,11005588,15645,0,1719651874,12979.596490339994,37.94751066000026,53339.5950084 2024-06-29,09:04:36.000,181,11005545,15805,0,1719651875,12979.56280878999,37.96865804999834,53339.57404704 2024-06-29,09:04:37.000,181,11005565,15125,0,1719651876,12979.52239092999,38.102591520000715,53339.588021280004 2024-06-29,09:04:38.000,181,11005550,15645,0,1719651877,12979.488709379999,38.22242673000437,53339.61596976 2024-06-29,09:04:39.000,181,11005492,15565,0,1719651878,12979.46176413999,38.29291802999796,53339.64391824 2024-06-29,09:04:40.000,181,11005511,15485,0,1719651879,12979.407873659999,38.30701629000396,53339.55308568001 2024-06-29,09:04:41.000,181,11005507,16005,0,1719651880,12979.394401039994,38.34226194000075,53339.61596976 2024-06-29,09:04:42.000,181,11005486,15325,0,1719651881,12979.327037939998,38.447998889998416,53339.55308568001 2024-06-29,09:04:43.000,181,11005498,15005,0,1719651882,12979.252938529993,38.57488323000143,53339.5950084 2024-06-29,09:04:44.000,181,11005526,15645,0,1719651883,12979.172102809993,38.72291496000253,53339.588021280004 2024-06-29,09:04:45.000,181,11005505,15405,0,1719651884,12979.158630190002,38.82160278000083,53339.51116296001 2024-06-29,09:04:46.000,181,11005509,15525,0,1719651885,12979.091267089992,38.927339729998494,53339.51815008 2024-06-29,09:04:47.000,181,11005529,15685,0,1719651886,12978.949804579992,39.05422407000151,53339.39936904 2024-06-29,09:04:48.000,181,11005493,15485,0,1719651887,12978.77466052,39.12471537000238,53339.39936904 2024-06-29,09:04:49.000,181,11005568,15165,0,1719651888,12978.60625276999,39.25864884000475,53339.3504592 2024-06-29,09:04:50.000,181,11005508,15485,0,1719651889,12978.498471809995,39.35733666000306,53339.23167816 2024-06-29,09:04:51.000,181,11005479,15485,0,1719651890,12978.35027299,39.46307361000072,53339.16180696 2024-06-29,09:04:52.000,181,11005505,15845,0,1719651891,12978.235755719994,39.51241752000351,53339.18975544 2024-06-29,09:04:53.000,181,11005548,15325,0,1719651892,12978.033666419993,39.56881055999838,53339.084948640004 2024-06-29,09:04:54.000,181,11005549,14965,0,1719651893,12977.845049739997,39.589957950003736,53338.98014184001 2024-06-29,09:04:55.000,181,11005472,15405,0,1719651894,12977.703587229997,39.6956949000014,53338.917257760004 2024-06-29,09:04:56.000,181,11005524,15485,0,1719651895,12977.481288999996,39.74503881000419,53338.80546384 2024-06-29,09:04:57.000,181,11005510,15885,0,1719651896,12977.36677172999,39.822579240004416,53338.73559264 2024-06-29,09:04:58.000,181,11005526,16045,0,1719651897,12977.28593600999,39.90011967000464,53338.581876000004 2024-06-29,09:04:59.000,181,11005556,15205,0,1719651898,12977.2118366,39.98470923000423,53338.5120048 2024-06-29,09:05:00.000,181,11005543,14965,0,1719651899,12977.14447349999,40.062249660004454,53338.386236640006 2024-06-29,09:05:01.000,181,11005545,16285,0,1719651900,12977.13100088,40.09044618000189,53338.29540408 2024-06-29,09:05:02.000,181,11005525,15885,0,1719651901,12977.12426456999,40.16093748000276,53338.23950712001 2024-06-29,09:05:03.000,181,11005564,15565,0,1719651902,12977.077110399994,40.26667443000042,53338.099764720006 2024-06-29,09:05:04.000,181,11005560,15605,0,1719651903,12977.17141874,40.42880442000023,53338.06482912 2024-06-29,09:05:05.000,181,11005527,15525,0,1719651904,12977.27246339,40.55568876000325,53337.99495792 2024-06-29,09:05:06.000,181,11005545,15165,0,1719651905,12977.339826489995,40.647327450002194,53337.87617688001 2024-06-29,09:05:07.000,181,11005532,15485,0,1719651906,12977.420662209995,40.70372049000434,53337.89015112 2024-06-29,09:05:08.000,181,11005510,15965,0,1719651907,12977.609278889991,40.78126092000457,53337.82027992 2024-06-29,09:05:09.000,181,11005584,15565,0,1719651908,12977.764214019997,40.92929264999839,53337.73643448001 2024-06-29,09:05:10.000,181,11005521,16085,0,1719651909,12977.959567010003,41.105520900004194,53337.73643448001 2024-06-29,09:05:11.000,181,11005553,15085,0,1719651910,12978.154919999994,41.281749150002724,53337.72944736 2024-06-29,09:05:12.000,181,11005529,15245,0,1719651911,12978.289646199999,41.42273175000446,53337.66656328001 2024-06-29,09:05:13.000,181,11005470,15925,0,1719651912,12978.498471809995,41.52846870000212,53337.6735504 2024-06-29,09:05:14.000,181,11005574,15565,0,1719651913,12978.60625276999,41.62010739000107,53337.68752464001 2024-06-29,09:05:15.000,181,11005559,15525,0,1719651914,12978.808342069991,41.69764782000129,53337.72944736 2024-06-29,09:05:16.000,181,11005549,16165,0,1719651915,12978.848759929992,41.80338476999896,53337.65957616 2024-06-29,09:05:17.000,181,11005546,15765,0,1719651916,12978.882441479996,41.859777810001106,53337.65957616 2024-06-29,09:05:18.000,181,11005530,15805,0,1719651917,12978.842023619996,41.909121720003895,53337.743421600004 2024-06-29,09:05:19.000,181,11005548,15525,0,1719651918,12978.73424266,41.916170850003255,53337.6735504 2024-06-29,09:05:20.000,181,11005526,16125,0,1719651919,12978.62646169999,41.923219980002614,53337.65957616 2024-06-29,09:05:21.000,181,11005541,15485,0,1719651920,12978.50520811999,41.93026911000197,53337.645601920005 2024-06-29,09:05:22.000,181,11005528,15965,0,1719651921,12978.32332774999,42.01485867000156,53337.58970496001 2024-06-29,09:05:23.000,181,11005538,15285,0,1719651922,12978.168392619998,42.099448230001144,53337.51284664 2024-06-29,09:05:24.000,181,11005556,15685,0,1719651923,12978.047139039998,42.18403779000073,53337.4639368 2024-06-29,09:05:25.000,181,11005513,16285,0,1719651924,12977.959567010003,42.310922130003746,53337.310220160005 2024-06-29,09:05:26.000,181,11005485,16045,0,1719651925,12977.858522360002,42.42370821000077,53337.05868384 2024-06-29,09:05:27.000,181,11005512,15685,0,1719651926,12977.723796159997,42.543543420004426,53336.98182552 2024-06-29,09:05:28.000,181,11005537,16125,0,1719651927,12977.602542579996,42.64223124000273,53336.904967200004 2024-06-29,09:05:29.000,181,11005522,15765,0,1719651928,12977.440871139996,42.719771670002956,53336.7652248 2024-06-29,09:05:30.000,181,11005511,16525,0,1719651929,12977.33309018,42.74091906000103,53336.639456640005 2024-06-29,09:05:31.000,181,11005518,15845,0,1719651930,12977.22530921999,42.75501731999975,53336.58355968001 2024-06-29,09:05:32.000,181,11005516,15765,0,1719651931,12977.08384670999,42.76911557999847,53336.471765760005 2024-06-29,09:05:33.000,181,11005529,16245,0,1719651932,12976.982802059989,42.74796819000039,53336.29010064 2024-06-29,09:05:34.000,181,11005498,16445,0,1719651933,12976.881757409988,42.75501731999975,53336.15734536001 2024-06-29,09:05:35.000,181,11005514,16325,0,1719651934,12976.854812169993,42.719771670002956,53335.98965448001 2024-06-29,09:05:36.000,181,11005526,15605,0,1719651935,12976.922175269989,42.63518211000337,53335.81497648 2024-06-29,09:05:37.000,181,11005520,15965,0,1719651936,12976.935647889994,42.53649428999779,53335.682221200004 2024-06-29,09:05:38.000,181,11005493,16245,0,1719651937,12976.955856819994,42.38846256000397,53335.49356896 2024-06-29,09:05:39.000,181,11005522,16645,0,1719651938,12977.097319329994,42.40256082000269,53335.3328652 2024-06-29,09:05:40.000,181,11005536,16085,0,1719651939,12977.18489135999,42.39551169000333,53335.249019760005 2024-06-29,09:05:41.000,181,11005522,16285,0,1719651940,12977.16468242999,42.43075734000013,53335.10927736 2024-06-29,09:05:42.000,181,11005524,16485,0,1719651941,12977.029956229999,42.48715038000228,53334.976522079996 2024-06-29,09:05:43.000,181,11005563,15885,0,1719651942,12976.962593129989,42.444855599998846,53334.87171528 2024-06-29,09:05:44.000,181,11005552,16285,0,1719651943,12976.800921689988,42.36026603999926,53334.745947120005 2024-06-29,09:05:45.000,181,11005519,16045,0,1719651944,12976.598832390002,42.24747996000224,53334.55729488 2024-06-29,09:05:46.000,181,11005498,16085,0,1719651945,12976.470842499992,42.16289040000265,53334.44550096 2024-06-29,09:05:47.000,181,11005562,16685,0,1719651946,12976.356325230001,42.1064973600005,53334.27082296 2024-06-29,09:05:48.000,181,11005557,16325,0,1719651947,12976.31590737,42.092399100001785,53334.18697752001 2024-06-29,09:05:49.000,181,11005529,16045,0,1719651948,12976.3361163,42.16289040000265,53333.970376799996 2024-06-29,09:05:50.000,181,11005544,15965,0,1719651949,12976.396743090001,42.23338170000352,53333.802685919996 2024-06-29,09:05:51.000,181,11005503,16565,0,1719651950,12976.491051429992,42.317971260003105,53333.621020800005 2024-06-29,09:05:52.000,181,11005546,16285,0,1719651951,12976.558414530002,42.275676479999674,53333.53018824 2024-06-29,09:05:53.000,181,11005509,15725,0,1719651952,12976.632513939992,42.15584127000329,53333.341536 2024-06-29,09:05:54.000,181,11005546,15965,0,1719651953,12976.672931799993,42.07830084000307,53333.236729200005 2024-06-29,09:05:55.000,181,11005539,16325,0,1719651954,12976.699877040002,41.98666215000412,53333.11096104001 2024-06-29,09:05:56.000,181,11005506,16125,0,1719651955,12976.726822279998,41.93731824000133,53332.97121864001 2024-06-29,09:05:57.000,181,11005526,15525,0,1719651956,12976.699877040002,41.866826940000465,53333.04108984001 2024-06-29,09:05:58.000,181,11005525,15685,0,1719651957,12976.524732979997,41.88797432999854,53332.93628304 2024-06-29,09:05:59.000,181,11005533,15365,0,1719651958,12976.349588919991,41.83863042000303,53332.80352776001 2024-06-29,09:06:00.000,181,11005551,15325,0,1719651959,12976.282225819996,41.83863042000303,53332.642824 2024-06-29,09:06:01.000,181,11005532,15485,0,1719651960,12976.160972239995,41.866826940000465,53332.447184640005 2024-06-29,09:06:02.000,181,11005564,15885,0,1719651961,12976.019509729995,41.916170850003255,53332.34237784001 2024-06-29,09:06:03.000,181,11005503,15045,0,1719651962,12975.92520138999,41.95141650000005,53332.20962256 2024-06-29,09:06:04.000,181,11005547,15685,0,1719651963,12975.938674009994,41.93026911000197,53331.9790476 2024-06-29,09:06:05.000,181,11005549,15405,0,1719651964,12975.95214663,41.902072590004536,53331.88821504001 2024-06-29,09:06:06.000,181,11005509,15685,0,1719651965,12976.059927589995,41.866826940000465,53331.74847264001 2024-06-29,09:06:07.000,181,11005531,15285,0,1719651966,12976.10708175999,41.866826940000465,53331.57379464 2024-06-29,09:06:08.000,181,11005575,15805,0,1719651967,12976.15423593,41.873876069999824,53331.489949200004 2024-06-29,09:06:09.000,181,11005511,15805,0,1719651968,12976.26875319999,41.88092519999918,53331.322258320004 2024-06-29,09:06:10.000,181,11005483,15845,0,1719651969,12976.288962129991,41.852728680001746,53331.28732272001 2024-06-29,09:06:11.000,181,11005549,15245,0,1719651970,12976.21486272,41.84567955000239,53331.13360608 2024-06-29,09:06:12.000,181,11005592,15685,0,1719651971,12976.17444486,41.80338476999896,53331.01482504 2024-06-29,09:06:13.000,181,11005520,15485,0,1719651972,12976.19465379,41.71879520999937,53330.92399248 2024-06-29,09:06:14.000,181,11005541,15685,0,1719651973,12976.100345449995,41.7610899900028,53330.84713416 2024-06-29,09:06:15.000,181,11005536,15685,0,1719651974,12976.100345449995,41.78223738000088,53330.672456160006 2024-06-29,09:06:16.000,181,11005571,15565,0,1719651975,12976.06666389999,41.83158129000367,53330.602584960005 2024-06-29,09:06:17.000,181,11005519,15525,0,1719651976,12976.08687282999,41.923219980002614,53330.49777816001 2024-06-29,09:06:18.000,181,11005541,15605,0,1719651977,12976.059927589995,42.07830084000307,53330.41393272 2024-06-29,09:06:19.000,181,11005481,15565,0,1719651978,12975.98582817999,42.24043083000288,53330.30912592001 2024-06-29,09:06:20.000,181,11005485,15645,0,1719651979,12976.01277342,42.43075734000013,53330.2322676 2024-06-29,09:06:21.000,181,11005554,15565,0,1719651980,12976.02624603999,42.65632950000145,53330.07855096 2024-06-29,09:06:22.000,181,11005533,15325,0,1719651981,12976.00603710999,42.83960687999934,53330.0575896 2024-06-29,09:06:23.000,181,11005519,16005,0,1719651982,12976.019509729995,42.98058948000107,53329.93880856 2024-06-29,09:06:24.000,181,11005487,15165,0,1719651983,12976.05319128,43.086326429998735,53329.84098888 2024-06-29,09:06:25.000,181,11005478,15805,0,1719651984,12976.080136519995,43.26255468000454,53329.82701464001 2024-06-29,09:06:26.000,181,11005483,15845,0,1719651985,12976.140763309995,43.38238989000092,53329.73618208001 2024-06-29,09:06:27.000,181,11005515,16125,0,1719651986,12976.201390099995,43.45288119000179,53329.666310880006 2024-06-29,09:06:28.000,181,11005486,15645,0,1719651987,12976.221599029996,43.5163233600033,53329.63137528 2024-06-29,09:06:29.000,181,11005528,15365,0,1719651988,12976.160972239995,43.537470750001376,53329.58246544 2024-06-29,09:06:30.000,181,11005531,15605,0,1719651989,12976.09360914,43.50927423000394,53329.51958136001 2024-06-29,09:06:31.000,181,11005499,15805,0,1719651990,12976.059927589995,43.50222510000458,53329.4636844 2024-06-29,09:06:32.000,181,11005521,15645,0,1719651991,12976.00603710999,43.52337249000266,53329.37285184001 2024-06-29,09:06:33.000,181,11005519,15325,0,1719651992,12975.95214663,43.537470750001376,53329.30298064001 2024-06-29,09:06:34.000,181,11005502,15565,0,1719651993,12975.91172877,43.5163233600033,53329.27503216001 2024-06-29,09:06:35.000,181,11005527,14965,0,1719651994,12975.9319377,43.57271639999817,53329.212148080005 2024-06-29,09:06:36.000,181,11005568,15365,0,1719651995,12975.96561924999,43.586814660004165,53329.17022536 2024-06-29,09:06:37.000,181,11005531,15805,0,1719651996,12976.06666389999,43.586814660004165,53329.142276880004 2024-06-29,09:06:38.000,181,11005494,15645,0,1719651997,12976.14749961999,43.600912920002884,53329.10035416 2024-06-29,09:06:39.000,181,11005503,16045,0,1719651998,12976.20812640999,43.579765530004806,53329.093367040005 2024-06-29,09:06:40.000,181,11005478,15525,0,1719651999,12976.31590737,43.50927423000394,53329.03048296 2024-06-29,09:06:41.000,181,11005500,15405,0,1719652000,12976.376534160001,43.544519880000735,53329.01650872001 2024-06-29,09:06:42.000,181,11005527,15845,0,1719652001,12976.531469289992,43.551569010000094,53328.995547360006 2024-06-29,09:06:43.000,181,11005514,15685,0,1719652002,12976.639250250002,43.6150111800016,53328.96061176 2024-06-29,09:06:44.000,181,11005500,15965,0,1719652003,12976.760503830003,43.74189552000462,53328.96759888001 2024-06-29,09:06:45.000,181,11005531,15525,0,1719652004,12976.854812169993,43.79828855999949,53328.946637520006 2024-06-29,09:06:46.000,181,11005560,15165,0,1719652005,12977.070374089999,43.88287811999908,53328.89772768001 2024-06-29,09:06:47.000,181,11005552,15205,0,1719652006,12977.29267232,43.896976379997795,53328.995547360006 2024-06-29,09:06:48.000,181,11005500,15765,0,1719652007,12977.521706859996,43.953369419999945,53328.98157312 2024-06-29,09:06:49.000,181,11005507,15525,0,1719652008,12977.730532469992,44.06615550000424,53329.07240568 2024-06-29,09:06:50.000,181,11005509,15245,0,1719652009,12977.952830699993,44.10140115000104,53329.142276880004 2024-06-29,09:06:51.000,181,11005562,15365,0,1719652010,12978.087556899998,44.136646799997834,53329.17022536 2024-06-29,09:06:52.000,181,11005564,15645,0,1719652011,12978.255964649994,44.2071380999987,53329.23310944001 2024-06-29,09:06:53.000,181,11005530,15845,0,1719652012,12978.30311881999,44.24943288000213,53329.33791624 2024-06-29,09:06:54.000,181,11005574,15725,0,1719652013,12978.26270095999,44.25648201000149,53329.43573592 2024-06-29,09:06:55.000,181,11005505,15325,0,1719652014,12978.107765829998,44.2071380999987,53329.47067152001 2024-06-29,09:06:56.000,181,11005534,16005,0,1719652015,12978.013457489993,44.171892450001906,53329.48464576 2024-06-29,09:06:57.000,181,11005586,15405,0,1719652016,12977.986512249998,44.15779419000319,53329.547529840005 2024-06-29,09:06:58.000,181,11005542,15765,0,1719652017,12977.966303319998,44.26353114000085,53329.547529840005 2024-06-29,09:06:59.000,181,11005522,15685,0,1719652018,12977.912412839993,44.34107157000108,53329.58246544 2024-06-29,09:07:00.000,181,11005552,16045,0,1719652019,12977.878731290002,44.48205417000281,53329.596439680005 2024-06-29,09:07:01.000,181,11005478,16085,0,1719652020,12977.838313430002,44.637135030003265,53329.62438816 2024-06-29,09:07:02.000,181,11005554,15445,0,1719652021,12977.750741399992,44.73582285000157,53329.62438816 2024-06-29,09:07:03.000,181,11005555,15365,0,1719652022,12977.656433060001,44.83451066999987,53329.61740104001 2024-06-29,09:07:04.000,181,11005546,15765,0,1719652023,12977.43413483,44.869756320003944,53329.58246544 2024-06-29,09:07:05.000,181,11005548,15925,0,1719652024,12977.17141874,44.8768054500033,53329.547529840005 2024-06-29,09:07:06.000,181,11005577,15765,0,1719652025,12976.989538369999,44.933198489998176,53329.51958136001 2024-06-29,09:07:07.000,181,11005468,16005,0,1719652026,12976.861548479988,45.08123021999927,53329.4636844 2024-06-29,09:07:08.000,181,11005534,15485,0,1719652027,12976.652722869992,45.14467239000078,53329.38682608 2024-06-29,09:07:09.000,181,11005521,15285,0,1719652028,12976.457369880001,45.14467239000078,53329.309967760004 2024-06-29,09:07:10.000,181,11005517,15885,0,1719652029,12976.322643679996,45.10942674000398,53329.24009656 2024-06-29,09:07:11.000,181,11005601,15445,0,1719652030,12976.08687282999,44.989591530000325,53329.149264 2024-06-29,09:07:12.000,181,11005563,15365,0,1719652031,12975.837629359994,44.84860892999859,53329.044457200005 2024-06-29,09:07:13.000,181,11005545,15525,0,1719652032,12975.574913269993,44.73582285000157,53328.86977920001 2024-06-29,09:07:14.000,181,11005541,15205,0,1719652033,12975.298724560002,44.580741990001115,53328.757985280005 2024-06-29,09:07:15.000,181,11005572,15525,0,1719652034,12974.98885429999,44.43271026000002,53328.62523 2024-06-29,09:07:16.000,181,11005572,15965,0,1719652035,12974.658775109994,44.34107157000108,53328.48548760001 2024-06-29,09:07:17.000,181,11005559,15805,0,1719652036,12974.268069129997,44.32697331000236,53328.21997704 2024-06-29,09:07:18.000,181,11005568,15365,0,1719652037,12974.005353039996,44.21418722999806,53328.07324752 2024-06-29,09:07:19.000,181,11005549,15565,0,1719652038,12973.742636949995,44.08025376000296,53327.84965968 2024-06-29,09:07:20.000,181,11005553,15765,0,1719652039,12973.49339348,44.002713330002734,53327.633058960004 2024-06-29,09:07:21.000,181,11005574,15845,0,1719652040,12973.244150009989,43.92517290000251,53327.44440672 2024-06-29,09:07:22.000,181,11005560,15525,0,1719652041,12973.015115469992,43.86877986000036,53327.16492192 2024-06-29,09:07:23.000,181,11005514,15405,0,1719652042,12972.826498789997,43.889927249998436,53326.92037272 2024-06-29,09:07:24.000,181,11005543,15845,0,1719652043,12972.651354729991,43.861730730001,53326.696784880005 2024-06-29,09:07:25.000,181,11005539,15645,0,1719652044,12972.34822077999,43.83353421000356,53326.47319704001 2024-06-29,09:07:26.000,181,11005527,15685,0,1719652045,12972.004668969988,43.90402551000443,53326.22864784 2024-06-29,09:07:27.000,181,11005585,16205,0,1719652046,12971.654380849992,43.92517290000251,53325.956150160004 2024-06-29,09:07:28.000,181,11005531,15965,0,1719652047,12971.20978438999,43.85468160000164,53325.69762672 2024-06-29,09:07:29.000,181,11005552,15685,0,1719652048,12970.832551029998,43.69960074000119,53325.474038880006 2024-06-29,09:07:30.000,181,11005553,15525,0,1719652049,12970.515944459992,43.52337249000266,53325.2015412 2024-06-29,09:07:31.000,181,11005544,15525,0,1719652050,12970.25996468,43.39648814999964,53324.90808216 2024-06-29,09:07:32.000,181,11005548,16405,0,1719652051,12970.05787538,43.304849460000696,53324.565713280004 2024-06-29,09:07:33.000,181,11005523,15765,0,1719652052,12969.862522389994,43.19911251000303,53324.300202720005 2024-06-29,09:07:34.000,181,11005485,15965,0,1719652053,12969.727796189989,43.079277299999376,53324.02770504 2024-06-29,09:07:35.000,181,11005553,15525,0,1719652054,12969.532443199998,42.952392960003635,53323.8041172 2024-06-29,09:07:36.000,181,11005543,15805,0,1719652055,12969.310144969997,42.82550862000062,53323.524632399996 2024-06-29,09:07:37.000,181,11005530,16125,0,1719652056,12969.175418769992,42.719771670002956,53323.189250639996 2024-06-29,09:07:38.000,181,11005538,16165,0,1719652057,12969.047428879996,42.5999364599993,53322.84688176 2024-06-29,09:07:39.000,181,11005517,16125,0,1719652058,12969.007011019996,42.677476889999525,53322.66521664001 2024-06-29,09:07:40.000,181,11005545,15165,0,1719652059,12968.8588122,42.719771670002956,53322.42765456001 2024-06-29,09:07:41.000,181,11005567,15805,0,1719652060,12968.865548509995,42.677476889999525,53322.14118264001 2024-06-29,09:07:42.000,181,11005560,15725,0,1719652061,12968.825130649995,42.64223124000273,53321.92458192001 2024-06-29,09:07:43.000,181,11005552,15885,0,1719652062,12968.81165802999,42.62108385000465,53321.69400696 2024-06-29,09:07:44.000,181,11005541,15885,0,1719652063,12968.663459209994,42.66337863000081,53321.42150928001 2024-06-29,09:07:45.000,181,11005523,15685,0,1719652064,12968.54894193999,42.684526019998884,53321.211895680004 2024-06-29,09:07:46.000,181,11005535,15525,0,1719652065,12968.380534189993,42.74091906000103,53320.96035936 2024-06-29,09:07:47.000,181,11005602,15805,0,1719652066,12968.272753229998,42.79026297000382,53320.76472 2024-06-29,09:07:48.000,181,11005527,15725,0,1719652067,12968.218862749993,42.92419643999892,53320.541132160004 2024-06-29,09:07:49.000,181,11005536,15925,0,1719652068,12968.191917509997,42.98058948000107,53320.36645416001 2024-06-29,09:07:50.000,181,11005515,16045,0,1719652069,12968.225599060002,43.04403165000258,53320.17780192001 2024-06-29,09:07:51.000,181,11005510,15445,0,1719652070,12968.225599060002,43.10747382000409,53320.00312392001 2024-06-29,09:07:52.000,181,11005543,16165,0,1719652071,12968.353588949998,43.11452295000345,53319.80748456 2024-06-29,09:07:53.000,181,11005521,16205,0,1719652072,12968.575887179999,43.14976860000024,53319.67472928001 2024-06-29,09:07:54.000,181,11005581,15205,0,1719652073,12968.804921719995,43.22025990000111,53319.52101264 2024-06-29,09:07:55.000,181,11005572,15965,0,1719652074,12969.087846739996,43.32599684999877,53319.437167200005 2024-06-29,09:07:56.000,181,11005572,15125,0,1719652075,12969.451607479998,43.45288119000179,53319.38127024001 2024-06-29,09:07:57.000,181,11005550,14925,0,1719652076,12969.801895599994,43.62910944000032,53319.318386160005 2024-06-29,09:07:58.000,181,11005556,15685,0,1719652077,12970.1387111,43.777141170001414,53319.318386160005 2024-06-29,09:07:59.000,181,11005541,15365,0,1719652078,12970.414899809992,43.92517290000251,53319.35332176 2024-06-29,09:08:00.000,181,11005510,15765,0,1719652079,12970.751715309998,44.05205723999825,53319.39524448 2024-06-29,09:08:01.000,181,11005573,15085,0,1719652080,12971.142421289995,44.1084502800004,53319.4721028 2024-06-29,09:08:02.000,181,11005555,15525,0,1719652081,12971.492709409991,44.19303983999998,53319.54896112001 2024-06-29,09:08:03.000,181,11005508,15365,0,1719652082,12971.863206460002,44.32697331000236,53319.59088384 2024-06-29,09:08:04.000,181,11005535,15565,0,1719652083,12972.166340409989,44.4186120000013,53319.75857472 2024-06-29,09:08:05.000,181,11005528,15165,0,1719652084,12972.482946979995,44.531398079998326,53319.8563944 2024-06-29,09:08:06.000,181,11005540,15045,0,1719652085,12972.846707719997,44.61598763999791,53320.01011104001 2024-06-29,09:08:07.000,181,11005553,14725,0,1719652086,12973.223941079988,44.68647893999878,53320.19876328001 2024-06-29,09:08:08.000,181,11005540,15565,0,1719652087,12973.65506492,44.78516676000436,53320.30357008 2024-06-29,09:08:09.000,181,11005539,15525,0,1719652088,12974.140079240002,44.9120511000001,53320.53414504001 2024-06-29,09:08:10.000,181,11005557,15165,0,1719652089,12974.60488462999,45.01778804999776,53320.73677152 2024-06-29,09:08:11.000,181,11005548,15725,0,1719652090,12974.961909059995,45.08827934999863,53320.96035936 2024-06-29,09:08:12.000,181,11005552,15605,0,1719652091,12975.238097770001,45.14467239000078,53321.22586992001 2024-06-29,09:08:13.000,181,11005559,14965,0,1719652092,12975.507550169998,45.18696717000421,53321.4284964 2024-06-29,09:08:14.000,181,11005569,15245,0,1719652093,12975.790475189999,45.24336020999908,53321.63811000001 2024-06-29,09:08:15.000,181,11005568,15845,0,1719652094,12976.02624603999,45.32794976999867,53321.86868496 2024-06-29,09:08:16.000,181,11005509,15045,0,1719652095,12976.20812640999,45.34909716000402,53322.071311440006 2024-06-29,09:08:17.000,181,11005566,15205,0,1719652096,12976.410215709991,45.405490199998894,53322.287912160005 2024-06-29,09:08:18.000,181,11005550,15285,0,1719652097,12976.531469289992,45.47598149999976,53322.46259016 2024-06-29,09:08:19.000,181,11005561,15445,0,1719652098,12976.632513939992,45.567620189998706,53322.742074960006 2024-06-29,09:08:20.000,181,11005540,15725,0,1719652099,12976.645986559997,45.574669319998065,53322.91675296 2024-06-29,09:08:21.000,181,11005563,15925,0,1719652100,12976.639250250002,45.59581671000342,53323.077456720006 2024-06-29,09:08:22.000,181,11005557,15205,0,1719652101,12976.558414530002,45.574669319998065,53323.26610896001 2024-06-29,09:08:23.000,181,11005548,15885,0,1719652102,12976.538205600002,45.5817184500047,53323.36392864001 2024-06-29,09:08:24.000,181,11005569,16085,0,1719652103,12976.565150839997,45.58876758000406,53323.580529360006 2024-06-29,09:08:25.000,181,11005606,15685,0,1719652104,12976.511260359992,45.616964100001496,53323.69931040001 2024-06-29,09:08:26.000,181,11005548,15445,0,1719652105,12976.430424639992,45.70155366000108,53323.860014159996 2024-06-29,09:08:27.000,181,11005578,15885,0,1719652106,12976.282225819996,45.814339739998104,53323.964820960005 2024-06-29,09:08:28.000,181,11005582,15445,0,1719652107,12976.120554379995,45.77204496000195,53324.083602000006 2024-06-29,09:08:29.000,181,11005521,15805,0,1719652108,12975.92520138999,45.75794670000323,53324.07661488001 2024-06-29,09:08:30.000,181,11005531,15725,0,1719652109,12975.736584709994,45.72270104999916,53324.16046032 2024-06-29,09:08:31.000,181,11005538,15685,0,1719652110,12975.554704339993,45.666308010004286,53324.3281512 2024-06-29,09:08:32.000,181,11005535,15645,0,1719652111,12975.413241829992,45.65220974999829,53324.300202720005 2024-06-29,09:08:33.000,181,11005550,15645,0,1719652112,12975.103371569996,45.567620189998706,53324.3630868 2024-06-29,09:08:34.000,181,11005581,15565,0,1719652113,12974.881073339995,45.440735850002966,53324.37007392001 2024-06-29,09:08:35.000,181,11005545,16005,0,1719652114,12974.72613820999,45.32090063999931,53324.34212544001 2024-06-29,09:08:36.000,181,11005491,15605,0,1719652115,12974.591412009999,45.32794976999867,53324.37007392001 2024-06-29,09:08:37.000,181,11005558,15485,0,1719652116,12974.416267949993,45.32794976999867,53324.33513832 2024-06-29,09:08:38.000,181,11005523,16005,0,1719652117,12974.328695919998,45.32794976999867,53324.279241360004 2024-06-29,09:08:39.000,181,11005568,15525,0,1719652118,12974.247860199997,45.41958846000489,53324.279241360004 2024-06-29,09:08:40.000,181,11005603,15805,0,1719652119,12974.106397689997,45.38434281000082,53324.20937016 2024-06-29,09:08:41.000,181,11005608,15645,0,1719652120,12973.81673636,45.32794976999867,53324.1185376 2024-06-29,09:08:42.000,181,11005538,16085,0,1719652121,12973.55402027,45.271556730003795,53324.09058912 2024-06-29,09:08:43.000,181,11005563,16085,0,1719652122,12973.271095249998,45.15172152000014,53324.083602000006 2024-06-29,09:08:44.000,181,11005572,15525,0,1719652123,12973.008379159997,45.01778804999776,53323.99276944 2024-06-29,09:08:45.000,181,11005532,14845,0,1719652124,12972.839971410001,44.89795284000138,53323.846039920005 2024-06-29,09:08:46.000,181,11005562,15765,0,1719652125,12972.543573769995,44.806314150002436,53323.727258880004 2024-06-29,09:08:47.000,181,11005550,15365,0,1719652126,12972.280857679994,44.74287198000093,53323.678349040005 2024-06-29,09:08:48.000,181,11005503,16005,0,1719652127,12972.031614209998,44.69352806999814,53323.53161952001 2024-06-29,09:08:49.000,181,11005519,16005,0,1719652128,12971.782370740002,44.72877372000221,53323.391877120004 2024-06-29,09:08:50.000,181,11005545,15645,0,1719652129,12971.560072510001,44.70057720000477,53323.210212 2024-06-29,09:08:51.000,181,11005518,15765,0,1719652130,12971.243465939995,44.60893850999855,53323.08444384 2024-06-29,09:08:52.000,181,11005552,15485,0,1719652131,12970.96727722999,44.42566113000066,53322.90277872001 2024-06-29,09:08:53.000,181,11005525,16005,0,1719652132,12970.684352210003,44.33402244000172,53322.7560492 2024-06-29,09:08:54.000,181,11005492,15725,0,1719652133,12970.462053980002,44.21418722999806,53322.60931968 2024-06-29,09:08:55.000,181,11005498,15845,0,1719652134,12970.25996468,44.1084502800004,53322.39970608001 2024-06-29,09:08:56.000,181,11005546,15405,0,1719652135,12970.15892003,44.19303983999998,53322.20406672 2024-06-29,09:08:57.000,181,11005510,15685,0,1719652136,12969.97703966,44.221236360004696,53322.015414479996 2024-06-29,09:08:58.000,181,11005539,15525,0,1719652137,12969.74800511999,44.228285490004055,53321.80580088001 2024-06-29,09:08:59.000,181,11005499,15565,0,1719652138,12969.552652129998,44.355169829999795,53321.72894256001 2024-06-29,09:09:00.000,181,11005527,15605,0,1719652139,12969.431398549998,44.42566113000066,53321.449457760005 2024-06-29,09:09:01.000,181,11005519,15445,0,1719652140,12969.222572940002,44.362218959999154,53321.25381840001 2024-06-29,09:09:02.000,181,11005571,16085,0,1719652141,12968.98006578,44.298776789997646,53321.065166160006 2024-06-29,09:09:03.000,181,11005514,15445,0,1719652142,12968.724085999995,44.27762939999957,53320.91843664001 2024-06-29,09:09:04.000,181,11005541,15645,0,1719652143,12968.542205629994,44.34107157000108,53320.65292608001 2024-06-29,09:09:05.000,181,11005504,15645,0,1719652144,12968.360325259993,44.362218959999154,53320.47824808 2024-06-29,09:09:06.000,181,11005555,15605,0,1719652145,12968.084136550002,44.25648201000149,53320.28959584 2024-06-29,09:09:07.000,181,11005498,15885,0,1719652146,12967.7810026,44.21418722999806,53320.02408528 2024-06-29,09:09:08.000,181,11005569,15685,0,1719652147,12967.525022819995,44.19303983999998,53319.76556184001 2024-06-29,09:09:09.000,181,11005546,15365,0,1719652148,12967.309460899989,44.08025376000296,53319.52101264 2024-06-29,09:09:10.000,181,11005520,15485,0,1719652149,12967.093898979998,44.05205723999825,53319.269476320005 2024-06-29,09:09:11.000,181,11005539,15685,0,1719652150,12966.858128129992,44.02386072000081,53319.12973392 2024-06-29,09:09:12.000,181,11005507,15725,0,1719652151,12966.723401930001,44.09435202000168,53318.85723624001 2024-06-29,09:09:13.000,181,11005525,15165,0,1719652152,12966.629093589996,44.178941580001265,53318.64063552001 2024-06-29,09:09:14.000,181,11005547,15365,0,1719652153,12966.60214835,44.20008896999934,53318.431021920005 2024-06-29,09:09:15.000,181,11005549,15685,0,1719652154,12966.45394952999,44.24943288000213,53318.193459840004 2024-06-29,09:09:16.000,181,11005538,15805,0,1719652155,12966.37985012,44.24943288000213,53317.976859120005 2024-06-29,09:09:17.000,181,11005561,15925,0,1719652156,12966.366377499995,44.129597669998475,53317.84410384 2024-06-29,09:09:18.000,181,11005488,15365,0,1719652157,12966.37311380999,43.97451680999802,53317.60654176 2024-06-29,09:09:19.000,181,11005538,15605,0,1719652158,12966.33269594999,43.889927249998436,53317.43885088 2024-06-29,09:09:20.000,181,11005514,16045,0,1719652159,12966.40005905,43.88287811999908,53317.257185760005 2024-06-29,09:09:21.000,181,11005510,16205,0,1719652160,12966.46068584,43.939271160001226,53317.138404720004 2024-06-29,09:09:22.000,181,11005524,15725,0,1719652161,12966.669511449996,44.1084502800004,53316.970713840004 2024-06-29,09:09:23.000,181,11005537,15405,0,1719652162,12967.066953740003,44.298776789997646,53316.94975248 2024-06-29,09:09:24.000,181,11005531,15085,0,1719652163,12967.37008768999,44.404513740002585,53316.78904872 2024-06-29,09:09:25.000,181,11005565,15765,0,1719652164,12967.69343056999,44.5666437300024,53316.76110024 2024-06-29,09:09:26.000,181,11005549,15765,0,1719652165,12968.010037139997,44.69352806999814,53316.6423192 2024-06-29,09:09:27.000,181,11005551,15805,0,1719652166,12968.245807990003,44.813363280001795,53316.656293440006 2024-06-29,09:09:28.000,181,11005519,15525,0,1719652167,12968.367061569988,44.94729675000417,53316.635332080004 2024-06-29,09:09:29.000,181,11005562,15165,0,1719652168,12968.555678249999,45.13762326000142,53316.6423192 2024-06-29,09:09:30.000,181,11005547,16005,0,1719652169,12968.77124016999,45.2574584699978,53316.62135784 2024-06-29,09:09:31.000,181,11005518,16045,0,1719652170,12968.98006578,45.42663759000425,53316.62135784 2024-06-29,09:09:32.000,181,11005562,16245,0,1719652171,12969.249518179997,45.60991497000214,53316.69122904 2024-06-29,09:09:33.000,181,11005531,15485,0,1719652172,12969.572861059998,45.82138887000474,53316.656293440006 2024-06-29,09:09:34.000,181,11005550,15285,0,1719652173,12969.95683073,45.94827321000048,53316.72616464001 2024-06-29,09:09:35.000,181,11005538,15525,0,1719652174,12970.25996468,46.12450145999901,53316.85891992 2024-06-29,09:09:36.000,181,11005502,15685,0,1719652175,12970.758451619993,46.35712274999969,53316.94276536001 2024-06-29,09:09:37.000,181,11005516,15685,0,1719652176,12971.223257009995,46.60384229999909,53316.991675200006 2024-06-29,09:09:38.000,181,11005553,15765,0,1719652177,12971.782370740002,46.850561849998485,53317.15237896001 2024-06-29,09:09:39.000,181,11005502,15365,0,1719652178,12972.2943303,47.09023226999852,53317.40391528 2024-06-29,09:09:40.000,181,11005521,15245,0,1719652179,12972.786080929996,47.301706170001125,53317.522696320004 2024-06-29,09:09:41.000,181,11005542,15565,0,1719652180,12973.176786909993,47.42154138000478,53317.70436144001 2024-06-29,09:09:42.000,181,11005550,15885,0,1719652181,12973.59443813,47.52022920000309,53317.88602656 2024-06-29,09:09:43.000,181,11005549,15805,0,1719652182,12974.018825660001,47.68940832000226,53318.15153712 2024-06-29,09:09:44.000,181,11005568,15925,0,1719652183,12974.409531639998,47.87268570000015,53318.361150720004 2024-06-29,09:09:45.000,181,11005557,15285,0,1719652184,12974.82718285999,48.112356120000186,53318.59172568001 2024-06-29,09:09:46.000,181,11005564,15805,0,1719652185,12975.197679910001,48.30268263000471,53318.843262 2024-06-29,09:09:47.000,181,11005539,15405,0,1719652186,12975.561440650003,48.46481262000452,53319.1576824 2024-06-29,09:09:48.000,181,11005497,16165,0,1719652187,12975.898256149994,48.584647830000904,53319.4022316 2024-06-29,09:09:49.000,181,11005559,15205,0,1719652188,12976.21486272,48.732679560002,53319.68870352 2024-06-29,09:09:50.000,181,11005566,15685,0,1719652189,12976.470842499992,48.993497370000114,53319.89831712 2024-06-29,09:09:51.000,181,11005553,15525,0,1719652190,12976.733558589993,49.190873010004,53320.205750400004 2024-06-29,09:09:52.000,181,11005542,15725,0,1719652191,12977.016483609994,49.36710126000253,53320.49920944 2024-06-29,09:09:53.000,181,11005574,16245,0,1719652192,12977.420662209995,49.54332951000106,53320.778694240005 2024-06-29,09:09:54.000,181,11005544,16165,0,1719652193,12977.871994979992,49.677262980003434,53321.044204800004 2024-06-29,09:09:55.000,181,11005522,15485,0,1719652194,12978.37048192,49.797098189999815,53321.31670248 2024-06-29,09:09:56.000,181,11005538,15525,0,1719652195,12978.781396829996,49.853491230001964,53321.617148640005 2024-06-29,09:09:57.000,181,11005568,15925,0,1719652196,12979.118212330002,49.86758949000068,53321.88964632 2024-06-29,09:09:58.000,181,11005512,16125,0,1719652197,12979.333774249993,49.90988427000411,53322.17611824 2024-06-29,09:09:59.000,181,11005521,15885,0,1719652198,12979.535863549994,49.973326439998345,53322.47656440001 2024-06-29,09:10:00.000,181,11005566,15645,0,1719652199,12979.798579639995,50.022670350001135,53322.790984800005 2024-06-29,09:10:01.000,181,11005558,15365,0,1719652200,12980.047823109991,50.064965130004566,53323.077456720006 2024-06-29,09:10:02.000,181,11005574,15605,0,1719652201,12980.209494549992,50.015621220001776,53323.2800832 2024-06-29,09:10:03.000,181,11005563,16045,0,1719652202,12980.290330269992,49.980375569997705,53323.53860664 2024-06-29,09:10:04.000,181,11005541,15885,0,1719652203,12980.350957059993,49.902835140004754,53323.77616872 2024-06-29,09:10:05.000,181,11005502,16165,0,1719652204,12980.425056469998,49.853491230001964,53324.05565352001 2024-06-29,09:10:06.000,181,11005552,15725,0,1719652205,12980.478946949988,49.804147319999174,53324.24430576001 2024-06-29,09:10:07.000,181,11005525,15805,0,1719652206,12980.492419569993,49.76890167000238,53324.516803440005 2024-06-29,09:10:08.000,181,11005561,16005,0,1719652207,12980.465474329998,49.82529471000453,53324.614623120004 2024-06-29,09:10:09.000,181,11005529,15405,0,1719652208,12980.505892189998,49.86758949000068,53324.901095040004 2024-06-29,09:10:10.000,181,11005549,16005,0,1719652209,12980.492419569993,49.87463862000004,53325.06179880001 2024-06-29,09:10:11.000,181,11005535,15165,0,1719652210,12980.391374919993,49.90988427000411,53325.187566960005 2024-06-29,09:10:12.000,181,11005557,15485,0,1719652211,12980.317275510002,49.94512992000091,53325.34827072001 2024-06-29,09:10:13.000,181,11005581,16005,0,1719652212,12980.263385029997,49.98742470000434,53325.50897448 2024-06-29,09:10:14.000,181,11005558,15765,0,1719652213,12980.155604070002,49.966277309998986,53325.690639600005 2024-06-29,09:10:15.000,181,11005604,16205,0,1719652214,12980.034350490001,49.966277309998986,53325.74653656 2024-06-29,09:10:16.000,181,11005493,15925,0,1719652215,12979.86594273999,49.95217905000027,53325.858330480005 2024-06-29,09:10:17.000,181,11005530,15485,0,1719652216,12979.717743919995,50.00152296000306,53325.94217592 2024-06-29,09:10:18.000,181,11005558,15685,0,1719652217,12979.50218199999,50.029719480000495,53326.04698272001 2024-06-29,09:10:19.000,181,11005565,15885,0,1719652218,12979.286620079998,50.05791599999793,53326.13781528001 2024-06-29,09:10:20.000,181,11005531,16005,0,1719652219,12979.044112919997,50.05791599999793,53326.193712240005 2024-06-29,09:10:21.000,181,11005541,15445,0,1719652220,12978.747715279991,50.05086686999857,53326.15178952 2024-06-29,09:10:22.000,181,11005556,15605,0,1719652221,12978.417636089995,49.9944738300037,53326.10287968 2024-06-29,09:10:23.000,181,11005518,16445,0,1719652222,12978.114502139993,49.89578600999812,53326.16576376001 2024-06-29,09:10:24.000,181,11005502,15605,0,1719652223,12977.750741399992,49.790049060000456,53326.15178952 2024-06-29,09:10:25.000,181,11005541,15565,0,1719652224,12977.400453279995,49.620869940001285,53326.026021360005 2024-06-29,09:10:26.000,181,11005539,15885,0,1719652225,12976.928911579998,49.47283821000019,53325.88627896 2024-06-29,09:10:27.000,181,11005533,15405,0,1719652226,12976.423688329996,49.381199520001246,53325.83038200001 2024-06-29,09:10:28.000,181,11005530,15645,0,1719652227,12975.88478352999,49.25431517999823,53325.66967824 2024-06-29,09:10:29.000,181,11005547,15525,0,1719652228,12975.318933490002,49.07103780000034,53325.51596160001 2024-06-29,09:10:30.000,181,11005523,16005,0,1719652229,12974.739610829994,48.88776042000245,53325.2714124 2024-06-29,09:10:31.000,181,11005553,15405,0,1719652230,12974.167024479997,48.760876079999434,53325.068785920004 2024-06-29,09:10:32.000,181,11005550,15365,0,1719652231,12973.439502999994,48.61284434999834,53324.803275360006 2024-06-29,09:10:33.000,181,11005545,15085,0,1719652232,12972.813026169992,48.46481262000452,53324.57968752001 2024-06-29,09:10:34.000,181,11005539,16005,0,1719652233,12972.193285649999,48.30973176000407,53324.1884088 2024-06-29,09:10:35.000,181,11005497,15765,0,1719652234,12971.560072510001,48.09825786000147,53323.846039920005 2024-06-29,09:10:36.000,181,11005582,15805,0,1719652235,12971.08853080999,47.943177000001015,53323.54559376 2024-06-29,09:10:37.000,181,11005591,15965,0,1719652236,12970.697824829993,47.752850490003766,53323.1403408 2024-06-29,09:10:38.000,181,11005538,15805,0,1719652237,12970.381218260001,47.703506580000976,53322.77701056 2024-06-29,09:10:39.000,181,11005510,15685,0,1719652238,12970.17239264999,47.62596615000075,53322.42066744 2024-06-29,09:10:40.000,181,11005602,16165,0,1719652239,12969.85578608,47.583671370004595,53322.11323416001 2024-06-29,09:10:41.000,181,11005574,15645,0,1719652240,12969.599806299993,47.49908180999773,53321.70798120001 2024-06-29,09:10:42.000,181,11005518,15925,0,1719652241,12969.323617590002,47.50613094000437,53321.29574112 2024-06-29,09:10:43.000,181,11005567,15525,0,1719652242,12969.094583049991,47.484983549999015,53321.00926920001 2024-06-29,09:10:44.000,181,11005533,15805,0,1719652243,12968.79144909999,47.42859051000414,53320.68786168 2024-06-29,09:10:45.000,181,11005554,14885,0,1719652244,12968.474842529999,47.41449224999815,53320.33151856 2024-06-29,09:10:46.000,181,11005557,15725,0,1719652245,12968.212126439998,47.294657040001766,53320.00312392001 2024-06-29,09:10:47.000,181,11005557,15805,0,1719652246,12967.908992489996,47.16777269999875,53319.70966488 2024-06-29,09:10:48.000,181,11005572,15645,0,1719652247,12967.67995795,47.06203575000109,53319.32537328 2024-06-29,09:10:49.000,181,11005609,15045,0,1719652248,12967.484604959995,47.10433053000452,53319.12973392 2024-06-29,09:10:50.000,181,11005517,15885,0,1719652249,12967.228625179989,47.15367444000003,53318.75941656001 2024-06-29,09:10:51.000,181,11005568,15805,0,1719652250,12966.979381709993,47.125477920002595,53318.4589704 2024-06-29,09:10:52.000,181,11005536,15765,0,1719652251,12966.763819790001,47.13957618000131,53318.22140832 2024-06-29,09:10:53.000,181,11005584,15685,0,1719652252,12966.696456689991,47.21711661000154,53317.87205232001 2024-06-29,09:10:54.000,181,11005572,15205,0,1719652253,12966.656038829991,47.315804429999844,53317.62750312 2024-06-29,09:10:55.000,181,11005580,15445,0,1719652254,12966.60214835,47.40744311999879,53317.40391528 2024-06-29,09:10:56.000,181,11005572,15445,0,1719652255,12966.467422149995,47.56252397999924,53317.1663532 2024-06-29,09:10:57.000,181,11005561,15645,0,1719652256,12966.31248701999,47.64711353999883,53316.90782976 2024-06-29,09:10:58.000,181,11005557,15685,0,1719652257,12966.25186022999,47.68940832000226,53316.7121904 2024-06-29,09:10:59.000,181,11005587,15245,0,1719652258,12966.184497129994,47.74580136000441,53316.488602560006 2024-06-29,09:11:00.000,181,11005571,16405,0,1719652259,12966.103661409994,47.766948750002484,53316.39777 2024-06-29,09:11:01.000,181,11005526,15405,0,1719652260,12966.009353069989,47.78809614000056,53316.21610488 2024-06-29,09:11:02.000,181,11005535,16005,0,1719652261,12965.941989969993,47.87973482999951,53316.048414 2024-06-29,09:11:03.000,181,11005520,16005,0,1719652262,12965.867890559988,48.02071743000124,53315.88072312 2024-06-29,09:11:04.000,181,11005517,15845,0,1719652263,12965.733164359997,48.19694567999977,53315.74098072001 2024-06-29,09:11:05.000,181,11005527,15725,0,1719652264,12965.571492919997,48.30973176000407,53315.64316104001 2024-06-29,09:11:06.000,181,11005506,15365,0,1719652265,12965.504129820001,48.41546871000173,53315.461495920004 2024-06-29,09:11:07.000,181,11005484,15605,0,1719652266,12965.524338750001,48.50710740000068,53315.33572776001 2024-06-29,09:11:08.000,181,11005497,16165,0,1719652267,12965.645592330002,48.570549570002186,53315.25886944 2024-06-29,09:11:09.000,181,11005534,15485,0,1719652268,12965.847681630003,48.570549570002186,53315.16803688001 2024-06-29,09:11:10.000,181,11005553,15285,0,1719652269,12966.137342959999,48.528254789998755,53315.09117856 2024-06-29,09:11:11.000,181,11005485,15285,0,1719652270,12966.507840009996,48.521205659999396,53315.077204320005 2024-06-29,09:11:12.000,181,11005576,15965,0,1719652271,12966.932227539997,48.570549570002186,53315.07021720001 2024-06-29,09:11:13.000,181,11005475,15605,0,1719652272,12967.444187099994,48.70448304000456,53315.08419144 2024-06-29,09:11:14.000,181,11005550,15845,0,1719652273,12967.969619279997,48.8313673800003,53315.13310128 2024-06-29,09:11:15.000,181,11005497,15645,0,1719652274,12968.461369909994,48.979399110001395,53315.27284368 2024-06-29,09:11:16.000,181,11005496,15325,0,1719652275,12968.946384229996,49.021693890004826,53315.32874064 2024-06-29,09:11:17.000,181,11005542,15205,0,1719652276,12969.350562829997,49.0780869299997,53315.47547016001 2024-06-29,09:11:18.000,181,11005489,16085,0,1719652277,12969.76821404999,49.13447997000185,53315.629186800004 2024-06-29,09:11:19.000,181,11005516,16045,0,1719652278,12970.09155692999,49.12038171000313,53315.81085192001 2024-06-29,09:11:20.000,181,11005464,16005,0,1719652279,12970.327327779996,49.176774749998,53316.013478400004 2024-06-29,09:11:21.000,181,11005501,15365,0,1719652280,12970.455317669992,49.27546257000358,53316.10431096001 2024-06-29,09:11:22.000,181,11005569,15525,0,1719652281,12970.448581359997,49.36005213000317,53316.35584728 2024-06-29,09:11:23.000,181,11005519,15285,0,1719652282,12970.488999219997,49.36710126000253,53316.537512400006 2024-06-29,09:11:24.000,181,11005494,15685,0,1719652283,12970.563098630002,49.338904739997815,53316.635332080004 2024-06-29,09:11:25.000,181,11005539,15565,0,1719652284,12970.765187929988,49.381199520001246,53316.87988128 2024-06-29,09:11:26.000,181,11005544,15965,0,1719652285,12971.000958779994,49.51513299000362,53317.03359792001 2024-06-29,09:11:27.000,181,11005514,15325,0,1719652286,12971.13568498,49.64906645999872,53317.257185760005 2024-06-29,09:11:28.000,181,11005521,15445,0,1719652287,12971.102003429995,49.75480341000366,53317.424876640005 2024-06-29,09:11:29.000,181,11005528,15565,0,1719652288,12970.953804609999,49.72660688999895,53317.63449024001 2024-06-29,09:11:30.000,181,11005504,15645,0,1719652289,12970.832551029998,49.73365601999831,53317.74628416 2024-06-29,09:11:31.000,181,11005535,15085,0,1719652290,12970.684352210003,49.69841037000151,53317.8650652 2024-06-29,09:11:32.000,181,11005515,15245,0,1719652291,12970.536153389992,49.627919070000644,53317.94192352 2024-06-29,09:11:33.000,181,11005517,15325,0,1719652292,12970.455317669992,49.55742776999978,53318.03275608 2024-06-29,09:11:34.000,181,11005527,15645,0,1719652293,12970.462053980002,49.52218212000298,53318.165511360006 2024-06-29,09:11:35.000,181,11005503,15685,0,1719652294,12970.408163499997,49.55742776999978,53318.27730528 2024-06-29,09:11:36.000,181,11005491,15565,0,1719652295,12970.347536709996,49.5010347300049,53318.312240880005 2024-06-29,09:11:37.000,181,11005504,15125,0,1719652296,12970.23975575,49.50808386000426,53318.431021920005 2024-06-29,09:11:38.000,181,11005556,15845,0,1719652297,12970.13197478999,49.47283821000019,53318.51486736 2024-06-29,09:11:39.000,181,11005535,15925,0,1719652298,12970.003984899995,49.5362803800017,53318.5637772 2024-06-29,09:11:40.000,181,11005523,15525,0,1719652299,12969.87599501,49.65611558999808,53318.61268704 2024-06-29,09:11:41.000,181,11005538,15405,0,1719652300,12969.76821404999,49.663164720004715,53318.66858400001 2024-06-29,09:11:42.000,181,11005537,15365,0,1719652301,12969.694114639999,49.677262980003434,53318.82230064 2024-06-29,09:11:43.000,181,11005536,15765,0,1719652302,12969.660433089994,49.70545950000087,53318.82230064 2024-06-29,09:11:44.000,181,11005575,15525,0,1719652303,12969.572861059998,49.73365601999831,53318.87121048 2024-06-29,09:11:45.000,181,11005547,15565,0,1719652304,12969.377508069992,49.73365601999831,53318.92710744001 2024-06-29,09:11:46.000,181,11005543,15685,0,1719652305,12969.215836629992,49.804147319999174,53318.98999152 2024-06-29,09:11:47.000,181,11005528,15205,0,1719652306,12969.0609015,49.82529471000453,53319.031914240004 2024-06-29,09:11:48.000,181,11005529,15365,0,1719652307,12968.89249374999,49.86054036000132,53319.08082408 2024-06-29,09:11:49.000,181,11005532,15845,0,1719652308,12968.73082230999,49.8816877499994,53319.04588848001 2024-06-29,09:11:50.000,181,11005559,15445,0,1719652309,12968.596096109999,49.980375569997705,53319.052875600006 2024-06-29,09:11:51.000,181,11005530,15965,0,1719652310,12968.474842529999,50.015621220001776,53319.04588848001 2024-06-29,09:11:52.000,181,11005542,15565,0,1719652311,12968.387270499989,49.95217905000027,53319.06684984 2024-06-29,09:11:53.000,181,11005566,15365,0,1719652312,12968.266016920003,49.973326439998345,53319.01095288 2024-06-29,09:11:54.000,181,11005540,16205,0,1719652313,12968.151499649997,50.093161650002,53319.00396576001 2024-06-29,09:11:55.000,181,11005506,15405,0,1719652314,12968.124554410002,50.17070208000223,53319.01794 2024-06-29,09:11:56.000,181,11005520,15885,0,1719652315,12967.989828209997,50.22004598999774,53318.97601728001 2024-06-29,09:11:57.000,181,11005542,15525,0,1719652316,12967.84162939,50.34693033000076,53318.98999152 2024-06-29,09:11:58.000,181,11005560,15445,0,1719652317,12967.423978169994,50.424470760000986,53318.885184720006 2024-06-29,09:11:59.000,181,11005564,15525,0,1719652318,12966.932227539997,50.45971640999778,53318.85024912 2024-06-29,09:12:00.000,181,11005545,15765,0,1719652319,12966.447213219995,50.431519890000345,53318.73845520001 2024-06-29,09:12:01.000,181,11005531,15525,0,1719652320,12966.036298309999,50.31873381000332,53318.61268704 2024-06-29,09:12:02.000,181,11005504,15445,0,1719652321,12965.712955429997,50.16365295000287,53318.45198328001 2024-06-29,09:12:03.000,181,11005587,15445,0,1719652322,12965.463711960001,50.015621220001776,53318.361150720004 2024-06-29,09:12:04.000,181,11005560,15845,0,1719652323,12965.32224945,50.00152296000306,53318.20044696 2024-06-29,09:12:05.000,181,11005550,15565,0,1719652324,12965.38287624,50.093161650002,53318.01878184001 2024-06-29,09:12:06.000,181,11005561,15885,0,1719652325,12965.443503030001,50.14250556000479,53317.879039440006 2024-06-29,09:12:07.000,181,11005521,15405,0,1719652326,12965.537811369992,50.17070208000223,53317.78820688 2024-06-29,09:12:08.000,181,11005531,15485,0,1719652327,12965.558020299992,50.22004598999774,53317.690387200004 2024-06-29,09:12:09.000,181,11005572,15605,0,1719652328,12965.490657199996,50.17775121000159,53317.51570920001 2024-06-29,09:12:10.000,181,11005550,15845,0,1719652329,12965.389612549996,50.17070208000223,53317.41788952001 2024-06-29,09:12:11.000,181,11005537,15365,0,1719652330,12965.34245838,50.17775121000159,53317.27814712001 2024-06-29,09:12:12.000,181,11005555,15205,0,1719652331,12965.308776829996,50.29053728999861,53317.20128880001 2024-06-29,09:12:13.000,181,11005554,15485,0,1719652332,12965.19425955999,50.375126849998196,53317.13141760001 2024-06-29,09:12:14.000,181,11005499,15725,0,1719652333,12964.95175239999,50.33283207000204,53316.9567396 2024-06-29,09:12:15.000,181,11005546,15725,0,1719652334,12964.722717859993,50.3398812000014,53316.81001008 2024-06-29,09:12:16.000,181,11005535,16445,0,1719652335,12964.547573800002,50.205947729999025,53316.69821616001 2024-06-29,09:12:17.000,181,11005540,15645,0,1719652336,12964.345484500001,50.1284072999988,53316.55148664 2024-06-29,09:12:18.000,181,11005531,15725,0,1719652337,12964.156867819991,50.205947729999025,53316.43969272001 2024-06-29,09:12:19.000,181,11005504,16165,0,1719652338,12964.089504719996,50.17070208000223,53316.34187304001 2024-06-29,09:12:20.000,181,11005539,15765,0,1719652339,12964.07603209999,50.036768609999854,53316.202130640006 2024-06-29,09:12:21.000,181,11005569,15925,0,1719652340,12964.10297734,49.902835140004754,53316.13924656 2024-06-29,09:12:22.000,181,11005519,15165,0,1719652341,12964.10297734,49.87463862000004,53315.93662008001 2024-06-29,09:12:23.000,181,11005523,15565,0,1719652342,12964.028877929995,49.93103166000219,53315.82482616 2024-06-29,09:12:24.000,181,11005486,15805,0,1719652343,12963.927833279995,50.022670350001135,53315.78290344 2024-06-29,09:12:25.000,181,11005553,15805,0,1719652344,12963.671853499989,49.95217905000027,53315.63617392 2024-06-29,09:12:26.000,181,11005545,15645,0,1719652345,12963.523654679993,50.015621220001776,53315.482457280006 2024-06-29,09:12:27.000,181,11005584,15485,0,1719652346,12963.409137410003,49.95922817999963,53315.4195732 2024-06-29,09:12:28.000,181,11005581,15165,0,1719652347,12963.213784419997,49.902835140004754,53315.35668912001 2024-06-29,09:12:29.000,181,11005574,15845,0,1719652348,12962.96454095,49.804147319999174,53315.23790808001 2024-06-29,09:12:30.000,181,11005557,15565,0,1719652349,12962.71529747999,49.59972255000321,53315.077204320005 2024-06-29,09:12:31.000,181,11005514,16445,0,1719652350,12962.459317699999,49.45873995000147,53314.93746192 2024-06-29,09:12:32.000,181,11005527,15525,0,1719652351,12962.223546849993,49.395297779999964,53314.790732400004 2024-06-29,09:12:33.000,181,11005517,15445,0,1719652352,12962.129238510002,49.31070822000038,53314.71387408001 2024-06-29,09:12:34.000,181,11005547,15805,0,1719652353,12962.142711129993,49.27546257000358,53314.574131680005 2024-06-29,09:12:35.000,181,11005534,15725,0,1719652354,12962.297646259998,49.176774749998,53314.49028624 2024-06-29,09:12:36.000,181,11005573,15925,0,1719652355,12962.391954599989,48.993497370000114,53314.3715052 2024-06-29,09:12:37.000,181,11005534,15445,0,1719652356,12962.385218289994,48.84546563999902,53314.29464688 2024-06-29,09:12:38.000,181,11005574,15525,0,1719652357,12962.331327809989,48.78202347000479,53314.14791736 2024-06-29,09:12:39.000,181,11005570,15285,0,1719652358,12962.304382569993,48.78907260000415,53314.13394312001 2024-06-29,09:12:40.000,181,11005553,15005,0,1719652359,12962.351536739989,49.04989041000226,53314.071059040005 2024-06-29,09:12:41.000,181,11005540,15565,0,1719652360,12962.499735559999,49.204971270002716,53313.98022648 2024-06-29,09:12:42.000,181,11005554,15845,0,1719652361,12962.748979029995,49.25431517999823,53313.93131664 2024-06-29,09:12:43.000,181,11005561,14965,0,1719652362,12963.092530839996,49.30365909000102,53313.9173424 2024-06-29,09:12:44.000,181,11005583,15565,0,1719652363,12963.375455859998,49.395297779999964,53313.93131664 2024-06-29,09:12:45.000,181,11005516,15645,0,1719652364,12963.631435639989,49.45873995000147,53313.973239360006 2024-06-29,09:12:46.000,181,11005514,15605,0,1719652365,12963.651644569989,49.68431211000279,53314.022149200006 2024-06-29,09:12:47.000,181,11005566,15685,0,1719652366,12963.685326119994,49.92398253000283,53313.952278000004 2024-06-29,09:12:48.000,181,11005573,15485,0,1719652367,12963.658380879999,50.05086686999857,53314.022149200006 2024-06-29,09:12:49.000,181,11005580,15405,0,1719652368,12963.617963019999,50.19184947000031,53314.08503328 2024-06-29,09:12:50.000,181,11005554,15965,0,1719652369,12963.786370769994,50.438569019999704,53314.119968880004 2024-06-29,09:12:51.000,181,11005550,15805,0,1719652370,12963.96151483,50.720534220003174,53314.10599464 2024-06-29,09:12:52.000,181,11005557,15725,0,1719652371,12964.305066640001,50.98840116000065,53314.168878720004 2024-06-29,09:12:53.000,181,11005576,15325,0,1719652372,12964.756399409998,51.16462940999918,53314.24573704 2024-06-29,09:12:54.000,181,11005552,15965,0,1719652373,12965.187523249995,51.305612010000914,53314.37849232001 2024-06-29,09:12:55.000,181,11005565,15165,0,1719652374,12965.706219120002,51.3902015700005,53314.42740216001 2024-06-29,09:12:56.000,181,11005529,15685,0,1719652375,12966.265332849995,51.62282286000118,53314.68592560001 2024-06-29,09:12:57.000,181,11005540,15645,0,1719652376,12966.56173049,51.77085459000227,53314.78374528001 2024-06-29,09:12:58.000,181,11005543,15085,0,1719652377,12966.837919199992,52.01757414000167,53314.92348768 2024-06-29,09:12:59.000,181,11005533,15485,0,1719652378,12966.959172779993,52.31363760000386,53315.126114160004 2024-06-29,09:13:00.000,181,11005555,15845,0,1719652379,12966.864864440002,52.60265192999941,53315.25886944 2024-06-29,09:13:01.000,181,11005537,16165,0,1719652380,12966.669511449996,52.89166626000224,53315.4195732 2024-06-29,09:13:02.000,181,11005571,15845,0,1719652381,12966.386586429995,53.06789451000077,53315.51739288 2024-06-29,09:13:03.000,181,11005543,15765,0,1719652382,12966.076716169999,53.096091029998206,53315.5593156 2024-06-29,09:13:04.000,181,11005551,15485,0,1719652383,12965.665801260002,53.05379625000205,53315.6641224 2024-06-29,09:13:05.000,181,11005565,15845,0,1719652384,12965.409821479996,52.85642060999817,53315.69207088001 2024-06-29,09:13:06.000,181,11005561,15485,0,1719652385,12965.2212048,52.800027570003294,53315.67110952001 2024-06-29,09:13:07.000,181,11005526,16285,0,1719652386,12965.05279704999,52.89166626000224,53315.699058000006 2024-06-29,09:13:08.000,181,11005532,15685,0,1719652387,12965.11342383999,52.96215756000311,53315.747967840005 2024-06-29,09:13:09.000,181,11005552,15805,0,1719652388,12965.14036908,53.03969799000333,53315.747967840005 2024-06-29,09:13:10.000,181,11005568,15685,0,1719652389,12965.31551313999,53.23002450000058,53315.78290344 2024-06-29,09:13:11.000,181,11005577,15485,0,1719652390,12965.409821479996,53.30756493000081,53315.817839040006 2024-06-29,09:13:12.000,181,11005517,15605,0,1719652391,12965.558020299992,53.36395797000296,53315.88771024001 2024-06-29,09:13:13.000,181,11005566,15685,0,1719652392,12965.470448269996,53.46969492000062,53315.90867160001 2024-06-29,09:13:14.000,181,11005496,16045,0,1719652393,12965.396348859991,53.52608796000277,53315.95059432 2024-06-29,09:13:15.000,181,11005514,15045,0,1719652394,12965.268358969995,53.561333609999565,53315.95758144001 2024-06-29,09:13:16.000,181,11005542,15725,0,1719652395,12965.126896459995,53.68116882000322,53315.93662008001 2024-06-29,09:13:17.000,181,11005533,15645,0,1719652396,12965.147105389995,53.843298810003034,53315.97854280001 2024-06-29,09:13:18.000,181,11005522,15405,0,1719652397,12965.2212048,53.88559358999919,53316.00649128001 2024-06-29,09:13:19.000,181,11005515,15725,0,1719652398,12965.26162266,53.93493750000198,53316.034439760006 2024-06-29,09:13:20.000,181,11005582,15485,0,1719652399,12965.33572206999,53.89264271999855,53316.013478400004 2024-06-29,09:13:21.000,181,11005566,15925,0,1719652400,12965.349194689996,53.90674098000454,53316.07636248001 2024-06-29,09:13:22.000,181,11005538,15765,0,1719652401,12965.36266731,53.99133054000413,53316.06937536 2024-06-29,09:13:23.000,181,11005536,15685,0,1719652402,12965.423294100001,54.05477270999836,53316.06937536 2024-06-29,09:13:24.000,181,11005523,15485,0,1719652403,12965.38287624,54.12526400999923,53316.04142688 2024-06-29,09:13:25.000,181,11005523,15045,0,1719652404,12965.369403619996,54.188706180000736,53316.06937536 2024-06-29,09:13:26.000,181,11005534,15165,0,1719652405,12965.33572206999,54.15346053000394,53316.034439760006 2024-06-29,09:13:28.000,181,11005514,15285,0,1719652406,12965.29530420999,54.1605096600033,53316.02046552 2024-06-29,09:13:29.000,181,11005524,16085,0,1719652407,12965.27509527999,54.22395183000481,53316.07636248001 2024-06-29,09:13:30.000,181,11005522,15405,0,1719652408,12965.16057801,54.26624661000096,53315.95758144001 2024-06-29,09:13:31.000,181,11005520,15365,0,1719652409,12965.09995122,54.27329574000032,53315.9436072 2024-06-29,09:13:32.000,181,11005495,15965,0,1719652411,12964.97196132999,54.28034486999968,53315.915658720005 2024-06-29,09:13:33.000,181,11005530,15365,0,1719652412,12964.810289889989,54.32263965000311,53315.89469736 2024-06-29,09:13:34.000,181,11005538,15405,0,1719652413,12964.729454169988,54.49886790000164,53315.78989056001 2024-06-29,09:13:35.000,181,11005563,16125,0,1719652414,12964.614936899998,54.58345746000123,53315.77591632 2024-06-29,09:13:36.000,181,11005541,15525,0,1719652415,12964.574519039998,54.611653979998664,53315.7339936 2024-06-29,09:13:37.000,181,11005548,16325,0,1719652416,12964.567782730002,54.5411626799978,53315.67110952001 2024-06-29,09:13:38.000,181,11005525,15485,0,1719652417,12964.480210699992,54.44952398999885,53315.56630272 2024-06-29,09:13:39.000,181,11005569,15325,0,1719652418,12964.399374979992,54.505917030001,53315.50341864001 2024-06-29,09:13:40.000,181,11005527,15685,0,1719652419,12964.385902360002,54.45657311999821,53315.482457280006 2024-06-29,09:13:41.000,181,11005505,15485,0,1719652420,12964.446529150002,54.4072292100027,53315.47547016001 2024-06-29,09:13:42.000,181,11005527,16165,0,1719652421,12964.446529150002,54.379032689997985,53315.45450880001 2024-06-29,09:13:43.000,181,11005556,16085,0,1719652422,12964.446529150002,54.30149225999776,53315.35668912001 2024-06-29,09:13:44.000,181,11005508,15405,0,1719652423,12964.305066640001,54.15346053000394,53315.349702 2024-06-29,09:13:45.000,181,11005539,15485,0,1719652424,12964.197285679991,53.90674098000454,53315.32874064 2024-06-29,09:13:46.000,181,11005530,15485,0,1719652425,12964.008668999995,53.836249680003675,53315.244895200005 2024-06-29,09:13:47.000,181,11005516,15845,0,1719652426,12964.01540530999,53.85739707000175,53315.23092096 2024-06-29,09:13:48.000,181,11005527,16085,0,1719652427,12964.12318627,53.89969184999791,53315.25886944 2024-06-29,09:13:49.000,181,11005551,15125,0,1719652428,12964.365693430002,53.92083924000326,53315.27284368 2024-06-29,09:13:50.000,181,11005524,15285,0,1719652429,12964.621673209993,53.9137901100039,53315.21694672001 2024-06-29,09:13:51.000,181,11005498,15485,0,1719652430,12964.783344649994,53.843298810003034,53315.23790808001 2024-06-29,09:13:52.000,181,11005557,15845,0,1719652431,12964.796817269998,53.80805315999896,53315.2798308 2024-06-29,09:13:53.000,181,11005518,15525,0,1719652432,12964.783344649994,53.88559358999919,53315.37765048 2024-06-29,09:13:54.000,181,11005487,15605,0,1719652433,12964.715981549998,53.9490357600007,53315.314766400006 2024-06-29,09:13:55.000,181,11005516,15365,0,1719652434,12964.682299999993,53.98428141000477,53315.32874064 2024-06-29,09:13:56.000,181,11005535,16245,0,1719652435,12964.594727969998,53.99837967000349,53315.32175352 2024-06-29,09:13:57.000,181,11005520,15125,0,1719652436,12964.500419629992,54.012477930002206,53315.363676240006 2024-06-29,09:13:58.000,181,11005561,15925,0,1719652437,12964.325275570001,54.03362532000028,53315.37765048 2024-06-29,09:13:59.000,181,11005504,15445,0,1719652438,12964.07603209999,54.05477270999836,53315.30777928001 2024-06-29,09:14:00.000,181,11005540,15525,0,1719652439,12963.89415172999,53.99133054000413,53315.293805040004 2024-06-29,09:14:01.000,181,11005530,15845,0,1719652440,12963.766161839994,53.87854445999983,53315.293805040004 2024-06-29,09:14:02.000,181,11005523,15645,0,1719652441,12963.557336229998,53.730512729998736,53315.25886944 2024-06-29,09:14:03.000,181,11005555,16325,0,1719652442,12963.564072539994,53.554284480000206,53315.23092096 2024-06-29,09:14:04.000,181,11005530,15565,0,1719652443,12963.671853499989,53.46264579000126,53315.22393384 2024-06-29,09:14:05.000,181,11005520,15325,0,1719652444,12963.89415172999,53.50494057000469,53315.23790808001 2024-06-29,09:14:06.000,181,11005516,15485,0,1719652445,12964.237703539991,53.64592316999915,53315.2798308 2024-06-29,09:14:07.000,181,11005503,15885,0,1719652446,12964.594727969998,53.793954900000244,53315.314766400006 2024-06-29,09:14:08.000,181,11005524,16005,0,1719652447,12964.823762509994,53.88559358999919,53315.2798308 2024-06-29,09:14:09.000,181,11005504,15805,0,1719652448,12965.16057801,53.836249680003675,53315.349702 2024-06-29,09:14:10.000,181,11005517,15165,0,1719652449,12965.376139929991,53.779856640001526,53315.37765048 2024-06-29,09:14:11.000,181,11005503,15165,0,1719652450,12965.531075059997,53.68116882000322,53315.44752168 2024-06-29,09:14:12.000,181,11005507,15805,0,1719652451,12965.672537569997,53.64592316999915,53315.53835424 2024-06-29,09:14:13.000,181,11005568,15165,0,1719652452,12965.712955429997,53.568382739998924,53315.60123832001 2024-06-29,09:14:14.000,181,11005541,15885,0,1719652453,12965.780318529993,53.57543186999828,53315.64316104001 2024-06-29,09:14:15.000,181,11005521,15605,0,1719652454,12965.908308419988,53.65297229999851,53315.75495496 2024-06-29,09:14:16.000,181,11005468,15325,0,1719652455,12966.029561999989,53.85034794000239,53315.796877680004 2024-06-29,09:14:17.000,181,11005520,15845,0,1719652456,12966.157551889999,54.005428800002846,53315.83880040001 2024-06-29,09:14:18.000,181,11005520,15765,0,1719652457,12966.245123919995,54.08296923000307,53315.95059432 2024-06-29,09:14:19.000,181,11005505,15445,0,1719652458,12966.35290487999,54.04067444999964,53315.99950416 2024-06-29,09:14:20.000,181,11005530,15525,0,1719652459,12966.528048939996,53.92083924000326,53316.083349600005 2024-06-29,09:14:21.000,181,11005536,14845,0,1719652460,12966.804237650002,53.89264271999855,53316.23706624 2024-06-29,09:14:22.000,181,11005530,15525,0,1719652461,12966.986118020002,53.88559358999919,53316.299950320004 2024-06-29,09:14:23.000,181,11005504,15645,0,1719652462,12967.215152559998,53.963134019999416,53316.40475712 2024-06-29,09:14:24.000,181,11005525,15805,0,1719652463,12967.444187099994,54.03362532000028,53316.572448 2024-06-29,09:14:25.000,181,11005505,15645,0,1719652464,12967.63954009,54.06182183999772,53316.67026768 2024-06-29,09:14:26.000,181,11005535,15805,0,1719652465,12967.787738909996,54.15346053000394,53316.77507448001 2024-06-29,09:14:27.000,181,11005515,15205,0,1719652466,12968.070663929997,54.20985356999881,53316.93577824 2024-06-29,09:14:28.000,181,11005537,15445,0,1719652467,12968.346852639988,54.20985356999881,53317.08250776001 2024-06-29,09:14:29.000,181,11005532,15485,0,1719652468,12968.6567229,54.26624661000096,53317.2362244 2024-06-29,09:14:30.000,181,11005588,16005,0,1719652469,12968.885757439995,54.30854139000439,53317.36897968001 2024-06-29,09:14:31.000,181,11005564,15845,0,1719652470,12969.047428879996,54.428376600000774,53317.53667056001 2024-06-29,09:14:32.000,181,11005512,15365,0,1719652471,12969.135000909992,54.646899630002736,53317.73230992001 2024-06-29,09:14:33.000,181,11005510,16125,0,1719652472,12969.215836629992,54.68214527999953,53317.858078080004 2024-06-29,09:14:34.000,181,11005552,16005,0,1719652473,12969.269727109997,54.66804702000081,53318.03275608 2024-06-29,09:14:35.000,181,11005533,15525,0,1719652474,12969.364035450002,54.67509615000017,53318.2493568 2024-06-29,09:14:36.000,181,11005550,15525,0,1719652475,12969.492025339998,54.81607875000191,53318.35416360001 2024-06-29,09:14:37.000,181,11005518,15805,0,1719652476,12969.444871170002,54.97115961000236,53318.549802960006 2024-06-29,09:14:38.000,181,11005512,15685,0,1719652477,12969.438134859993,55.2108300300024,53318.67557112 2024-06-29,09:14:39.000,181,11005529,15845,0,1719652478,12969.364035450002,55.43640219000372,53318.843262 2024-06-29,09:14:40.000,181,11005543,16085,0,1719652479,12969.350562829997,55.647876089999045,53318.96204304 2024-06-29,09:14:41.000,181,11005496,15765,0,1719652480,12969.310144969997,55.85934999000165,53319.08082408 2024-06-29,09:14:42.000,181,11005534,15645,0,1719652481,12969.188891389997,56.07082389000425,53319.1576824 2024-06-29,09:14:43.000,181,11005544,15205,0,1719652482,12969.101319360001,56.25410127000214,53319.269476320005 2024-06-29,09:14:44.000,181,11005588,15845,0,1719652483,12969.047428879996,56.38098560999788,53319.388257360006 2024-06-29,09:14:45.000,181,11005598,15845,0,1719652484,12969.007011019996,56.53606646999833,53319.46511568 2024-06-29,09:14:46.000,181,11005568,15845,0,1719652485,12969.04069257,56.684098199999426,53319.51402552 2024-06-29,09:14:47.000,181,11005547,15605,0,1719652486,12969.02048364,56.83917905999988,53319.6118452 2024-06-29,09:14:48.000,181,11005517,15565,0,1719652487,12968.95985685,57.04360383000312,53319.6817164 2024-06-29,09:14:49.000,181,11005558,15565,0,1719652488,12968.825130649995,57.21278295000229,53319.76556184001 2024-06-29,09:14:50.000,181,11005542,15885,0,1719652489,12968.73755862,57.332618159998674,53319.76556184001 2024-06-29,09:14:51.000,181,11005585,15485,0,1719652490,12968.6567229,57.4101585899989,53319.870368640004 2024-06-29,09:14:52.000,181,11005505,16165,0,1719652491,12968.461369909994,57.47360076000041,53319.94722696 2024-06-29,09:14:53.000,181,11005556,15605,0,1719652492,12968.178444889993,57.52999380000256,53319.9961368 2024-06-29,09:14:54.000,181,11005584,15605,0,1719652493,12967.902256180001,57.45950250000169,53319.9961368 2024-06-29,09:14:55.000,181,11005548,16005,0,1719652494,12967.65301270999,57.48064988999977,53320.10094360001 2024-06-29,09:14:56.000,181,11005508,16325,0,1719652495,12967.525022819995,57.53704293000192,53320.07299512 2024-06-29,09:14:57.000,181,11005533,15725,0,1719652496,12967.43071447999,57.64982900999894,53320.07299512 2024-06-29,09:14:58.000,181,11005572,15845,0,1719652497,12967.208416249989,57.84720465000282,53320.09395648 2024-06-29,09:14:59.000,181,11005584,15765,0,1719652498,12966.824446580002,57.98113811999792,53320.07998224001 2024-06-29,09:15:00.000,181,11005570,15845,0,1719652499,12966.366377499995,58.12212071999966,53320.14985344001 2024-06-29,09:15:01.000,181,11005517,15325,0,1719652500,12965.820736389993,58.241955930003314,53320.07998224001 2024-06-29,09:15:02.000,181,11005610,16485,0,1719652501,12965.30204052,58.241955930003314,53320.038059520004 2024-06-29,09:15:03.000,181,11005563,15125,0,1719652502,12964.803553579994,58.29129983999883,53319.91927848 2024-06-29,09:15:04.000,181,11005562,15045,0,1719652503,12964.399374979992,58.27720158000011,53319.870368640004 2024-06-29,09:15:05.000,181,11005568,15405,0,1719652504,12964.204021990001,58.29834896999819,53319.80049744 2024-06-29,09:15:06.000,181,11005557,16005,0,1719652505,12964.07603209999,58.34769288000098,53319.77953608 2024-06-29,09:15:07.000,181,11005557,15965,0,1719652506,12964.129922579996,58.474577220003994,53319.73062624 2024-06-29,09:15:08.000,181,11005531,16005,0,1719652507,12964.136658889991,58.55211765000422,53319.64678080001 2024-06-29,09:15:09.000,181,11005563,15405,0,1719652508,12964.136658889991,58.636707210003806,53319.723639120006 2024-06-29,09:15:10.000,181,11005529,15685,0,1719652509,12964.224230920001,58.61555981999845,53319.70966488 2024-06-29,09:15:11.000,181,11005582,15205,0,1719652510,12964.197285679991,58.467528090004635,53319.723639120006 2024-06-29,09:15:12.000,181,11005521,15725,0,1719652511,12964.210758299996,58.38998766000441,53319.73062624 2024-06-29,09:15:13.000,181,11005510,15405,0,1719652512,12964.284857710001,58.34769288000098,53319.7865232 2024-06-29,09:15:14.000,181,11005523,15045,0,1719652513,12964.365693430002,58.418184180001845,53319.7865232 2024-06-29,09:15:15.000,181,11005556,15765,0,1719652514,12964.385902360002,58.48867548000271,53319.80748456 2024-06-29,09:15:16.000,181,11005570,15285,0,1719652515,12964.365693430002,58.5732650400023,53319.91229136001 2024-06-29,09:15:17.000,181,11005545,15805,0,1719652516,12964.291594019996,58.74244416000147,53319.989149680005 2024-06-29,09:15:18.000,181,11005550,16125,0,1719652517,12964.257912469991,58.89047589000256,53319.9961368 2024-06-29,09:15:19.000,181,11005573,15205,0,1719652518,12964.217494609991,58.94686893000471,53320.01709816 2024-06-29,09:15:20.000,181,11005509,16045,0,1719652519,12964.150131509996,58.98916371000087,53320.059020880006 2024-06-29,09:15:21.000,181,11005587,15525,0,1719652520,12964.1433952,58.996212840000226,53320.156840560005 2024-06-29,09:15:22.000,181,11005581,14965,0,1719652521,12964.150131509996,59.03850762000366,53320.23369888 2024-06-29,09:15:23.000,181,11005592,15645,0,1719652522,12964.12318627,59.045556750003016,53320.19876328001 2024-06-29,09:15:24.000,181,11005549,15245,0,1719652523,12964.12318627,59.12309718000324,53320.24767312001 2024-06-29,09:15:25.000,181,11005594,15605,0,1719652524,12964.069295789996,59.20768674000283,53320.33850568001 2024-06-29,09:15:26.000,181,11005516,15325,0,1719652525,12964.00193269,59.278178040003695,53320.36645416001 2024-06-29,09:15:27.000,181,11005537,15685,0,1719652526,12963.90088804,59.36276760000328,53320.42235112 2024-06-29,09:15:28.000,181,11005560,15805,0,1719652527,12963.82005232,59.32047281999985,53320.41536400001 2024-06-29,09:15:29.000,181,11005548,14965,0,1719652528,12963.88067911,59.179490219998115,53320.492222320005 2024-06-29,09:15:30.000,181,11005560,15365,0,1719652529,12964.02214162,59.010311099998944,53320.562093520006 2024-06-29,09:15:31.000,181,11005569,16005,0,1719652530,12964.129922579996,58.91867241,53320.61799048 2024-06-29,09:15:32.000,181,11005542,15725,0,1719652531,12964.177076749991,58.90457415000128,53320.64593896 2024-06-29,09:15:33.000,181,11005552,16125,0,1719652532,12964.170340439996,58.92572153999936,53320.75773288 2024-06-29,09:15:34.000,181,11005563,15165,0,1719652533,12964.089504719996,58.95391806000407,53320.778694240005 2024-06-29,09:15:35.000,181,11005545,15485,0,1719652534,12963.95477851999,58.869328500004485,53320.827604080005 2024-06-29,09:15:36.000,181,11005498,15925,0,1719652535,12963.86047018,58.80588633000298,53320.827604080005 2024-06-29,09:15:37.000,181,11005609,16005,0,1719652536,12963.84026125,58.70014937999804,53320.92542376 2024-06-29,09:15:38.000,181,11005585,15885,0,1719652537,12963.95477851999,58.594412430000375,53320.98132072 2024-06-29,09:15:39.000,181,11005507,15925,0,1719652538,12964.01540530999,58.5732650400023,53321.05119192 2024-06-29,09:15:40.000,181,11005489,15485,0,1719652539,12963.988460069995,58.65785460000188,53321.12805024 2024-06-29,09:15:41.000,181,11005521,15765,0,1719652540,12963.90088804,58.6719528600006,53321.13503736001 2024-06-29,09:15:42.000,181,11005564,15805,0,1719652541,12963.927833279995,58.55916678000358,53321.16997296 2024-06-29,09:15:43.000,181,11005500,15965,0,1719652542,12963.85373386999,58.425233310001204,53321.25381840001 2024-06-29,09:15:44.000,181,11005548,15925,0,1719652543,12963.91436065999,58.31949636000354,53321.3586252 2024-06-29,09:15:45.000,181,11005490,16045,0,1719652544,12964.07603209999,58.1150715900003,53321.42150928001 2024-06-29,09:15:46.000,181,11005489,15205,0,1719652545,12964.18381306,57.99523638000392,53321.45644488 2024-06-29,09:15:47.000,181,11005530,16205,0,1719652546,12964.318539259992,57.88245029999962,53321.49138048001 2024-06-29,09:15:48.000,181,11005488,15685,0,1719652547,12964.493683319997,57.70622205000109,53321.58920016001 2024-06-29,09:15:49.000,181,11005507,15845,0,1719652548,12964.655354759998,57.558190319999994,53321.68701984001 2024-06-29,09:15:50.000,181,11005479,15565,0,1719652549,12964.689036309988,57.51589554000384,53321.680032719996 2024-06-29,09:15:51.000,181,11005516,15525,0,1719652550,12964.614936899998,57.50884641000448,53321.714968320004 2024-06-29,09:15:52.000,181,11005501,15445,0,1719652551,12964.453265459997,57.50884641000448,53321.86169784 2024-06-29,09:15:53.000,181,11005535,15725,0,1719652552,12964.278121399992,57.45950250000169,53321.903620560006 2024-06-29,09:15:54.000,181,11005537,16045,0,1719652553,12964.12318627,57.45950250000169,53321.94554328001 2024-06-29,09:15:55.000,181,11005499,15845,0,1719652554,12963.93456958999,57.45245337000233,53321.87567208001 2024-06-29,09:15:56.000,181,11005559,15125,0,1719652555,12963.671853499989,57.45245337000233,53321.93156904 2024-06-29,09:15:57.000,181,11005564,16205,0,1719652556,12963.523654679993,57.35376555000403,53321.9175948 2024-06-29,09:15:58.000,181,11005513,16005,0,1719652557,12963.449555269988,57.24802859999909,53321.87567208001 2024-06-29,09:15:59.000,181,11005558,15605,0,1719652558,12963.382192169993,57.11409513000399,53321.85471072001 2024-06-29,09:16:00.000,181,11005576,15605,0,1719652559,12963.382192169993,57.07180035000056,53321.847723599996 2024-06-29,09:16:01.000,181,11005534,15285,0,1719652560,12963.348510620002,56.959014270003536,53321.75689104001 2024-06-29,09:16:02.000,181,11005527,15845,0,1719652561,12963.126212390001,56.916719490000105,53321.72894256001 2024-06-29,09:16:03.000,181,11005496,15525,0,1719652562,12962.850023679996,56.89557210000203,53321.64509712 2024-06-29,09:16:04.000,181,11005534,15645,0,1719652563,12962.64119807,56.89557210000203,53321.63112288 2024-06-29,09:16:05.000,181,11005488,15605,0,1719652564,12962.499735559999,56.8532773199986,53321.512341839996 2024-06-29,09:16:06.000,181,11005575,14845,0,1719652565,12962.385218289994,56.76163862999965,53321.42150928001 2024-06-29,09:16:07.000,181,11005514,16005,0,1719652566,12962.196601609998,56.691147329998785,53321.288754 2024-06-29,09:16:08.000,181,11005533,15445,0,1719652567,12961.974303379997,56.698196459998144,53321.288754 2024-06-29,09:16:09.000,181,11005599,15805,0,1719652568,12961.832840869996,56.564262990003044,53321.25381840001 2024-06-29,09:16:10.000,181,11005526,15685,0,1719652569,12961.70485098,56.38098560999788,53321.03721768001 2024-06-29,09:16:11.000,181,11005519,15285,0,1719652570,12961.67790573999,56.113118670000404,53320.98132072 2024-06-29,09:16:12.000,181,11005531,16005,0,1719652571,12961.62401526,55.95098868000059,53320.84157832001 2024-06-29,09:16:13.000,181,11005524,16045,0,1719652572,12961.630751569995,55.880497379999724,53320.84157832001 2024-06-29,09:16:14.000,181,11005571,15845,0,1719652573,12961.60380633,55.82410434000485,53320.68786168 2024-06-29,09:16:15.000,181,11005496,15805,0,1719652574,12961.69811466999,55.73246564999863,53320.61799048 2024-06-29,09:16:16.000,181,11005497,15165,0,1719652575,12961.812631939996,55.697220000001835,53320.57606776 2024-06-29,09:16:17.000,181,11005614,15525,0,1719652576,12962.001248619992,55.6690234800044,53320.55510640001 2024-06-29,09:16:18.000,181,11005524,15765,0,1719652577,12962.095556959997,55.683121740003116,53320.4502996 2024-06-29,09:16:19.000,181,11005525,15605,0,1719652578,12962.169656370002,55.690170870002476,53320.47126096 2024-06-29,09:16:20.000,181,11005506,15685,0,1719652579,12962.277437329998,55.683121740003116,53320.47824808 2024-06-29,09:16:21.000,181,11005517,15605,0,1719652580,12962.237019469998,55.61263044000225,53320.5201708 2024-06-29,09:16:22.000,181,11005549,15805,0,1719652581,12962.135974819998,55.640826959999686,53320.48523520001 2024-06-29,09:16:23.000,181,11005510,15365,0,1719652582,12961.967567070002,55.59853218000353,53320.4502996 2024-06-29,09:16:24.000,181,11005511,15805,0,1719652583,12961.805895630001,55.54918827000074,53320.49920944 2024-06-29,09:16:25.000,181,11005527,15565,0,1719652584,12961.64422419,55.54918827000074,53320.4502996 2024-06-29,09:16:26.000,181,11005547,15405,0,1719652585,12961.53644322999,55.506893490004586,53320.35946704 2024-06-29,09:16:27.000,181,11005589,15805,0,1719652586,12961.368035479994,55.39410741000029,53320.28260872 2024-06-29,09:16:28.000,181,11005458,16165,0,1719652587,12961.186155109994,55.295419590001984,53320.17780192001 2024-06-29,09:16:29.000,181,11005521,16045,0,1719652588,12961.091846769988,55.22492829000112,53320.17780192001 2024-06-29,09:16:30.000,181,11005499,15485,0,1719652589,12960.990802120003,55.13328960000217,53320.05203376001 2024-06-29,09:16:31.000,181,11005525,14965,0,1719652590,12960.869548540002,55.112142210004095,53319.94722696 2024-06-29,09:16:32.000,181,11005537,15485,0,1719652591,12960.748294960002,55.112142210004095,53319.91927848 2024-06-29,09:16:33.000,181,11005531,15925,0,1719652592,12960.606832450001,55.105093080004735,53319.80049744 2024-06-29,09:16:34.000,181,11005528,15565,0,1719652593,12960.46536994,55.112142210004095,53319.75857472 2024-06-29,09:16:35.000,181,11005506,16005,0,1719652594,12960.229599089995,55.069847430000664,53319.66774216001 2024-06-29,09:16:36.000,181,11005533,15685,0,1719652595,12960.088136579994,55.02755265000451,53319.57690960001 2024-06-29,09:16:37.000,181,11005511,15525,0,1719652596,12960.007300859994,55.04165091000323,53319.541974 2024-06-29,09:16:38.000,181,11005550,15525,0,1719652597,12959.906256209993,55.0980439499981,53319.437167200005 2024-06-29,09:16:39.000,181,11005544,16165,0,1719652598,12959.906256209993,55.14738786000089,53319.32537328 2024-06-29,09:16:40.000,181,11005529,16285,0,1719652599,12959.859102039998,55.105093080004735,53319.26248920001 2024-06-29,09:16:41.000,181,11005536,15605,0,1719652600,12959.717639529998,55.14033873000153,53319.17165664001 2024-06-29,09:16:42.000,181,11005568,15525,0,1719652601,12959.690694290002,55.12624047000281,53319.12973392 2024-06-29,09:16:43.000,181,11005551,15845,0,1719652602,12959.710903220002,55.18968264000432,53319.10877256 2024-06-29,09:16:44.000,181,11005579,15605,0,1719652603,12959.636803809997,55.26017393999791,53319.031914240004 2024-06-29,09:16:45.000,181,11005546,15685,0,1719652604,12959.636803809997,55.33066523999878,53319.01095288 2024-06-29,09:16:46.000,181,11005516,15325,0,1719652605,12959.603122259992,55.422303929997724,53318.934094560005 2024-06-29,09:16:47.000,181,11005530,15165,0,1719652606,12959.542495469992,55.506893490004586,53318.864223360004 2024-06-29,09:16:48.000,181,11005580,15885,0,1719652607,12959.387560340001,55.61263044000225,53318.9131332 2024-06-29,09:16:49.000,181,11005547,15525,0,1719652608,12959.12484425,55.67607261000376,53318.79435216 2024-06-29,09:16:50.000,181,11005559,15685,0,1719652609,12958.868864469994,55.697220000001835,53318.717493840006 2024-06-29,09:16:51.000,181,11005530,15245,0,1719652610,12958.565730519993,55.753613040003984,53318.66159688001 2024-06-29,09:16:52.000,181,11005556,15365,0,1719652611,12958.350168600002,55.8029569499995,53318.647622640005 2024-06-29,09:16:53.000,181,11005563,15645,0,1719652612,12958.262596569992,55.866399120001006,53318.55679008 2024-06-29,09:16:54.000,181,11005516,15645,0,1719652613,12958.154815609996,55.98623433000466,53318.549802960006 2024-06-29,09:16:55.000,181,11005557,15765,0,1719652614,12958.02008940999,56.091971280002326,53318.32621512001 2024-06-29,09:16:56.000,181,11005520,15605,0,1719652615,12957.83820903999,56.25410127000214,53318.214421200006 2024-06-29,09:16:57.000,181,11005598,15405,0,1719652616,12957.730428079994,56.53606646999833,53318.08166592 2024-06-29,09:16:58.000,181,11005545,15485,0,1719652617,12957.75737331999,56.83917905999988,53317.976859120005 2024-06-29,09:16:59.000,181,11005563,15645,0,1719652618,12957.851681659995,57.00130904999969,53317.83711672 2024-06-29,09:17:00.000,181,11005563,16005,0,1719652619,12958.033562029996,57.092947739998635,53317.73929704 2024-06-29,09:17:01.000,181,11005552,16245,0,1719652620,12958.188497160001,57.099996869997995,53317.65545160001 2024-06-29,09:17:02.000,181,11005561,15405,0,1719652621,12958.242387639992,57.07180035000056,53317.60654176 2024-06-29,09:17:03.000,181,11005579,16165,0,1719652622,12958.377113839997,57.092947739998635,53317.48776072001 2024-06-29,09:17:04.000,181,11005561,16165,0,1719652623,12958.505103729993,57.099996869997995,53317.4807736 2024-06-29,09:17:05.000,181,11005520,16085,0,1719652624,12958.646566239993,57.12819339000271,53317.327056960006 2024-06-29,09:17:06.000,181,11005556,15725,0,1719652625,12958.92275495,57.1634390399995,53317.22225016 2024-06-29,09:17:07.000,181,11005550,15605,0,1719652626,12959.21915258999,57.325569029999315,53317.17334032 2024-06-29,09:17:08.000,181,11005557,15365,0,1719652627,12959.569440710002,57.5229446700032,53317.187314560004 2024-06-29,09:17:09.000,181,11005486,15765,0,1719652628,12959.980355619999,57.67802553000365,53317.15237896001 2024-06-29,09:17:10.000,181,11005541,16005,0,1719652629,12960.492315179996,57.85425378000218,53317.14539184 2024-06-29,09:17:11.000,181,11005525,15645,0,1719652630,12961.051428909988,57.99523638000392,53317.159366080006 2024-06-29,09:17:12.000,181,11005554,15365,0,1719652631,12961.60380633,58.192612020000524,53317.257185760005 2024-06-29,09:17:13.000,181,11005572,15405,0,1719652632,12962.203337919993,58.38293852999777,53317.306095600004 2024-06-29,09:17:14.000,181,11005583,15885,0,1719652633,12962.789396889995,58.55211765000422,53317.39692816001 2024-06-29,09:17:15.000,181,11005552,16085,0,1719652634,12963.213784419997,58.69310024999868,53317.45981224 2024-06-29,09:17:16.000,181,11005542,15885,0,1719652635,12963.685326119994,58.79883720000362,53317.67641296 2024-06-29,09:17:17.000,181,11005560,15845,0,1719652636,12964.008668999995,58.876377630003844,53317.809168240005 2024-06-29,09:17:18.000,181,11005580,14885,0,1719652637,12964.224230920001,58.96801632000279,53318.01878184001 2024-06-29,09:17:19.000,181,11005579,15685,0,1719652638,12964.338748189992,59.003261969999585,53318.1794856 2024-06-29,09:17:20.000,181,11005550,15165,0,1719652639,12964.594727969998,58.92572153999936,53318.42403480001 2024-06-29,09:17:21.000,181,11005618,15765,0,1719652640,12964.790080959989,58.819984590001695,53318.598712800005 2024-06-29,09:17:22.000,181,11005605,15645,0,1719652641,12965.05279704999,58.79178807000426,53318.82230064 2024-06-29,09:17:23.000,181,11005550,15285,0,1719652642,12965.29530420999,58.66490373000124,53318.934094560005 2024-06-29,09:17:24.000,181,11005581,15365,0,1719652643,12965.531075059997,58.50982287000079,53319.220566480006 2024-06-29,09:17:25.000,181,11005565,15605,0,1719652644,12965.719691739992,58.31244723000418,53319.388257360006 2024-06-29,09:17:26.000,181,11005573,15525,0,1719652645,12965.989144139989,58.12212071999966,53319.59787096001 2024-06-29,09:17:27.000,181,11005546,15525,0,1719652646,12966.23838761,57.959990729999845,53319.79351032001 2024-06-29,09:17:28.000,181,11005600,15525,0,1719652647,12966.53478524999,57.76261509000324,53319.989149680005 2024-06-29,09:17:29.000,181,11005583,15685,0,1719652648,12966.878337059992,57.53704293000192,53320.23369888 2024-06-29,09:17:30.000,181,11005587,15405,0,1719652649,12967.208416249989,57.26212685999781,53320.38741552001 2024-06-29,09:17:31.000,181,11005541,15285,0,1719652650,12967.585649609995,56.98721079000097,53320.59702912 2024-06-29,09:17:32.000,181,11005534,15165,0,1719652651,12967.956146659992,56.796884280003724,53320.827604080005 2024-06-29,09:17:33.000,181,11005566,15405,0,1719652652,12968.292962159998,56.70524559000478,53321.09311464 2024-06-29,09:17:34.000,181,11005597,15285,0,1719652653,12968.71734969,56.514919080000254,53321.26080552 2024-06-29,09:17:35.000,181,11005531,15085,0,1719652654,12969.209100319997,56.3598382199998,53321.55426456 2024-06-29,09:17:36.000,181,11005607,15685,0,1719652655,12969.626751539989,56.331641700002365,53321.82676224001 2024-06-29,09:17:37.000,181,11005578,15925,0,1719652656,12970.05113906999,56.20475735999935,53322.10624704 2024-06-29,09:17:38.000,181,11005543,15445,0,1719652657,12970.462053980002,56.19065910000063,53322.39271896 2024-06-29,09:17:39.000,181,11005540,15365,0,1719652658,12970.819078409993,56.21180648999871,53322.64425528001 2024-06-29,09:17:40.000,181,11005553,15685,0,1719652659,12971.16936652999,56.18360997000127,53322.84688176 2024-06-29,09:17:41.000,181,11005520,16005,0,1719652660,12971.512918339991,56.20475735999935,53323.11937944001 2024-06-29,09:17:42.000,181,11005541,15605,0,1719652661,12971.795843359992,56.30344517999765,53323.38489000001 2024-06-29,09:17:43.000,181,11005556,15525,0,1719652662,12972.092240999998,56.2611504000015,53323.65738768 2024-06-29,09:17:44.000,181,11005565,15565,0,1719652663,12972.260648749994,56.099020410001685,53323.90193688 2024-06-29,09:17:45.000,181,11005561,15805,0,1719652664,12972.41558388,55.97213606999867,53324.15347320001 2024-06-29,09:17:46.000,181,11005551,15605,0,1719652665,12972.34822077999,55.9016447699978,53324.46090648001 2024-06-29,09:17:47.000,181,11005541,16045,0,1719652666,12972.20675826999,55.915743030003796,53324.65654584001 2024-06-29,09:17:48.000,181,11005553,15525,0,1719652667,12972.045086829989,55.89459563999844,53324.8172496 2024-06-29,09:17:49.000,181,11005546,15125,0,1719652668,12971.822788600002,55.89459563999844,53324.97795336 2024-06-29,09:17:50.000,181,11005552,15805,0,1719652669,12971.506182029996,55.85230086000229,53325.03385032 2024-06-29,09:17:51.000,181,11005548,15845,0,1719652670,12971.17610284,55.8029569499995,53325.18057984001 2024-06-29,09:17:52.000,181,11005542,15965,0,1719652671,12970.724770069988,55.683121740003116,53325.26442528 2024-06-29,09:17:53.000,181,11005523,15365,0,1719652672,12970.286909919996,55.54918827000074,53325.29237376 2024-06-29,09:17:54.000,181,11005567,15205,0,1719652673,12969.89620394,55.422303929997724,53325.31333512 2024-06-29,09:17:55.000,181,11005556,15725,0,1719652674,12969.525706889988,55.39410741000029,53325.285386640004 2024-06-29,09:17:56.000,181,11005531,15805,0,1719652675,12969.289936039997,55.30246872000134,53325.25045104001 2024-06-29,09:17:57.000,181,11005568,15805,0,1719652676,12969.188891389997,55.21787916000176,53325.19455408 2024-06-29,09:17:58.000,181,11005535,16085,0,1719652677,12969.027219949996,55.17558437999833,53325.117695760004 2024-06-29,09:17:59.000,181,11005515,15125,0,1719652678,12968.946384229996,55.119191340003454,53325.07577304 2024-06-29,09:18:00.000,181,11005548,15645,0,1719652679,12969.02048364,55.03460178000387,53325.06179880001 2024-06-29,09:18:01.000,181,11005477,15645,0,1719652680,12969.195627699992,54.92886482999893,53325.00590184 2024-06-29,09:18:02.000,181,11005556,15525,0,1719652681,12969.303408660002,54.85837352999806,53324.97795336 2024-06-29,09:18:03.000,181,11005514,15005,0,1719652682,12969.438134859993,54.823127880001266,53324.8871208 2024-06-29,09:18:04.000,181,11005529,14965,0,1719652683,12969.485289030003,54.660997890001454,53324.83821096 2024-06-29,09:18:05.000,181,11005534,15765,0,1719652684,12969.552652129998,54.52706441999908,53324.83821096 2024-06-29,09:18:06.000,181,11005544,15125,0,1719652685,12969.478552719993,54.34378704000119,53324.754365520006 2024-06-29,09:18:07.000,181,11005563,15845,0,1719652686,12969.337090209992,54.11821487999987,53324.74039128 2024-06-29,09:18:08.000,181,11005530,15805,0,1719652687,12969.262990800002,53.92788837000262,53324.72641704001 2024-06-29,09:18:09.000,181,11005504,15325,0,1719652688,12969.215836629992,53.68821795000258,53324.66353296 2024-06-29,09:18:10.000,181,11005497,15485,0,1719652689,12969.013747329991,53.52608796000277,53324.5727004 2024-06-29,09:18:11.000,181,11005513,15325,0,1719652690,12968.744294929995,53.378056230001675,53324.48186784 2024-06-29,09:18:12.000,181,11005584,15525,0,1719652691,12968.414215739998,53.208877110002504,53324.42597088 2024-06-29,09:18:13.000,181,11005536,15725,0,1719652692,12968.043718690002,53.025599730004615,53324.279241360004 2024-06-29,09:18:14.000,181,11005547,15885,0,1719652693,12967.59238591999,52.85642060999817,53324.132511840005 2024-06-29,09:18:15.000,181,11005536,15925,0,1719652694,12967.006326950002,52.736585400001786,53323.88097552 2024-06-29,09:18:16.000,181,11005524,15245,0,1719652695,12966.346168569995,52.54625889000454,53323.72027176001 2024-06-29,09:18:17.000,181,11005490,15165,0,1719652696,12965.780318529993,52.398227160003444,53323.54559376 2024-06-29,09:18:18.000,181,11005478,16005,0,1719652697,12965.18078694,52.22904804000427,53323.23117336 2024-06-29,09:18:19.000,181,11005543,15685,0,1719652698,12964.776608339998,52.20085151999956,53322.92374008 2024-06-29,09:18:20.000,181,11005496,15725,0,1719652699,12964.587991660002,52.22199891000491,53322.72810072 2024-06-29,09:18:21.000,181,11005538,15405,0,1719652700,12964.587991660002,52.27839194999979,53322.47656440001 2024-06-29,09:18:22.000,181,11005537,15685,0,1719652701,12964.682299999993,52.299539339997864,53322.19009248001 2024-06-29,09:18:23.000,181,11005517,15685,0,1719652702,12964.870916679989,52.26429369000107,53322.02938872 2024-06-29,09:18:24.000,181,11005536,15845,0,1719652703,12965.005642879994,52.285441079999146,53321.847723599996 2024-06-29,09:18:25.000,181,11005543,15965,0,1719652704,12965.025851809994,52.341834120001295,53321.72195544 2024-06-29,09:18:26.000,181,11005537,15605,0,1719652705,12965.0191155,52.42642368000088,53321.568238800006 2024-06-29,09:18:27.000,181,11005534,15485,0,1719652706,12965.11342383999,52.50396411000111,53321.43548352 2024-06-29,09:18:28.000,181,11005541,15525,0,1719652707,12965.25488634999,52.461669329997676,53321.3586252 2024-06-29,09:18:29.000,181,11005527,15445,0,1719652708,12965.510866129996,52.5533080200039,53321.288754 2024-06-29,09:18:30.000,181,11005512,15805,0,1719652709,12965.780318529993,52.67314323000028,53321.26080552 2024-06-29,09:18:31.000,181,11005503,15205,0,1719652710,12966.117134029999,52.792978440003935,53321.19093432 2024-06-29,09:18:32.000,181,11005554,15565,0,1719652711,12966.366377499995,52.84937147999881,53321.29574112 2024-06-29,09:18:33.000,181,11005548,15565,0,1719652712,12966.696456689991,52.83527322000009,53321.31670248 2024-06-29,09:18:34.000,181,11005530,15405,0,1719652713,12967.026535880002,52.82822409000073,53321.379586560004 2024-06-29,09:18:35.000,181,11005531,15605,0,1719652714,12967.383560309994,52.926911909999035,53321.45644488 2024-06-29,09:18:36.000,181,11005504,15685,0,1719652715,12967.787738909996,53.1101892900042,53321.6031744 2024-06-29,09:18:37.000,181,11005528,15045,0,1719652716,12968.198653819993,53.194778850003786,53321.6730456 2024-06-29,09:18:38.000,181,11005563,15685,0,1719652717,12968.515260389999,53.11723842000356,53321.86169784 2024-06-29,09:18:39.000,181,11005580,15525,0,1719652718,12968.77124016999,53.06789451000077,53322.015414479996 2024-06-29,09:18:40.000,181,11005568,15725,0,1719652719,12968.93291160999,53.03969799000333,53322.19009248001 2024-06-29,09:18:41.000,181,11005489,15485,0,1719652720,12968.966593159996,53.01150146999862,53322.350796239996 2024-06-29,09:18:42.000,181,11005512,15165,0,1719652721,12968.85207588999,52.94101016999775,53322.44861592001 2024-06-29,09:18:43.000,181,11005566,16165,0,1719652722,12968.67693183,52.91281365000032,53322.56739696001 2024-06-29,09:18:44.000,181,11005483,15525,0,1719652723,12968.474842529999,52.99035408000054,53322.70015224 2024-06-29,09:18:45.000,181,11005533,15445,0,1719652724,12968.191917509997,53.00445233999926,53322.72810072 2024-06-29,09:18:46.000,181,11005528,15645,0,1719652725,12967.983091900001,52.94805930000439,53322.80495904 2024-06-29,09:18:47.000,181,11005524,16125,0,1719652726,12967.75405735999,52.95510843000375,53322.888804480004 2024-06-29,09:18:48.000,181,11005511,15245,0,1719652727,12967.53175912999,52.933961039998394,53322.888804480004 2024-06-29,09:18:49.000,181,11005537,15485,0,1719652728,12967.34987875999,52.983304950001184,53322.9656628 2024-06-29,09:18:50.000,181,11005543,15525,0,1719652729,12967.161262079993,53.05379625000205,53322.94470144 2024-06-29,09:18:51.000,181,11005521,15565,0,1719652730,12967.013063259998,53.16658232999907,53322.97963704001 2024-06-29,09:18:52.000,181,11005545,15885,0,1719652731,12966.864864440002,53.30756493000081,53323.021559759996 2024-06-29,09:18:53.000,181,11005518,15245,0,1719652732,12966.804237650002,53.34985971000424,53323.007585520005 2024-06-29,09:18:54.000,181,11005560,15645,0,1719652733,12966.797501339992,53.44854753000254,53323.056495360004 2024-06-29,09:18:55.000,181,11005558,15925,0,1719652734,12966.871600749997,53.561333609999565,53323.07046960001 2024-06-29,09:18:56.000,181,11005465,15765,0,1719652735,12966.878337059992,53.67411969000386,53323.09143096 2024-06-29,09:18:57.000,181,11005531,15165,0,1719652736,12966.763819790001,53.843298810003034,53323.13335368 2024-06-29,09:18:58.000,181,11005511,15205,0,1719652737,12966.52131263,53.98428141000477,53323.16828928001 2024-06-29,09:18:59.000,181,11005580,15685,0,1719652738,12966.2990144,54.139362269997946,53323.16130216 2024-06-29,09:19:00.000,181,11005573,15845,0,1719652739,12966.090188789989,54.238050090003526,53323.189250639996 2024-06-29,09:19:01.000,181,11005543,15085,0,1719652740,12965.881363179993,54.33673791000183,53323.21719912001 2024-06-29,09:19:02.000,181,11005562,15325,0,1719652741,12965.699482809992,54.39313095000398,53323.23816048001 2024-06-29,09:19:03.000,181,11005521,15445,0,1719652742,12965.584965540002,54.470671380004205,53323.21719912001 2024-06-29,09:19:04.000,181,11005548,15645,0,1719652743,12965.524338750001,54.597555719999946,53323.32200592 2024-06-29,09:19:05.000,181,11005507,15725,0,1719652744,12965.416557789991,54.710341800004244,53323.27309608 2024-06-29,09:19:06.000,181,11005552,15445,0,1719652745,12965.28183159,54.830177010000625,53323.30803168 2024-06-29,09:19:07.000,181,11005527,15165,0,1719652746,12965.09321490999,54.95706135000364,53323.30104456 2024-06-29,09:19:08.000,181,11005495,15485,0,1719652747,12964.870916679989,55.14033873000153,53323.33598016001 2024-06-29,09:19:09.000,181,11005581,16165,0,1719652748,12964.749663099989,55.30246872000134,53323.26610896001 2024-06-29,09:19:10.000,181,11005544,15805,0,1719652749,12964.554310109997,55.47869696999987,53323.245147600006 2024-06-29,09:19:11.000,181,11005558,15325,0,1719652750,12964.251176159996,55.654925219998404,53323.224186240004 2024-06-29,09:19:12.000,181,11005551,15725,0,1719652751,12963.95477851999,55.753613040003984,53323.21719912001 2024-06-29,09:19:13.000,181,11005542,16205,0,1719652752,12963.651644569989,55.82410434000485,53323.126366560005 2024-06-29,09:19:14.000,181,11005516,15605,0,1719652753,12963.368719550002,55.85934999000165,53323.09841808001 2024-06-29,09:19:15.000,181,11005538,15805,0,1719652754,12963.085794530001,55.88754650999908,53322.97963704001 2024-06-29,09:19:16.000,181,11005561,15525,0,1719652755,12962.78266058,55.88754650999908,53322.909765840006 2024-06-29,09:19:17.000,181,11005538,15445,0,1719652756,12962.54015342,55.85934999000165,53322.839894640005 2024-06-29,09:19:18.000,181,11005525,16245,0,1719652757,12962.304382569993,55.873448250000365,53322.7560492 2024-06-29,09:19:19.000,181,11005544,16045,0,1719652758,12961.981039689992,55.85934999000165,53322.61630680001 2024-06-29,09:19:20.000,181,11005540,15845,0,1719652759,12961.711587289996,55.746563910004625,53322.53246136 2024-06-29,09:19:21.000,181,11005530,15485,0,1719652760,12961.52297061,55.67607261000376,53322.44861592001 2024-06-29,09:19:22.000,181,11005532,15005,0,1719652761,12961.428662269995,55.60558131000289,53322.31586064 2024-06-29,09:19:23.000,181,11005569,15805,0,1719652762,12961.408453339995,55.53509001000202,53322.19009248001 2024-06-29,09:19:24.000,181,11005538,16245,0,1719652763,12961.408453339995,55.31656698000006,53322.10624704 2024-06-29,09:19:25.000,181,11005545,15645,0,1719652764,12961.47581643999,55.14738786000089,53322.00842736 2024-06-29,09:19:26.000,181,11005557,16045,0,1719652765,12961.45560750999,55.013454389998515,53321.95951752 2024-06-29,09:19:27.000,181,11005550,15165,0,1719652766,12961.52297061,54.92181569999957,53321.87567208001 2024-06-29,09:19:28.000,181,11005546,15285,0,1719652767,12961.53644322999,54.80198049000319,53321.812788 2024-06-29,09:19:29.000,181,11005588,15525,0,1719652768,12961.630751569995,54.72444006000296,53321.79881376 2024-06-29,09:19:30.000,181,11005548,15845,0,1719652769,12961.718323599991,54.604604849999305,53321.76387816 2024-06-29,09:19:31.000,181,11005550,15485,0,1719652770,12961.906940280001,54.51296616000036,53321.784839520005 2024-06-29,09:19:32.000,181,11005577,15245,0,1719652771,12962.075348029997,54.49181877000228,53321.714968320004 2024-06-29,09:19:33.000,181,11005567,15485,0,1719652772,12962.243755779993,54.428376600000774,53321.680032719996 2024-06-29,09:19:34.000,181,11005561,15645,0,1719652773,12962.284173639993,54.27329574000032,53321.72195544 2024-06-29,09:19:35.000,181,11005518,15325,0,1719652774,12962.263964709993,54.08296923000307,53321.77086528 2024-06-29,09:19:36.000,181,11005546,16085,0,1719652775,12962.237019469998,53.85739707000175,53321.77086528 2024-06-29,09:19:37.000,181,11005569,15965,0,1719652776,12962.263964709993,53.68116882000322,53321.812788 2024-06-29,09:19:38.000,181,11005561,15685,0,1719652777,12962.331327809989,53.52608796000277,53321.847723599996 2024-06-29,09:19:39.000,181,11005575,15685,0,1719652778,12962.385218289994,53.427400140004465,53321.84073648 2024-06-29,09:19:40.000,181,11005513,16085,0,1719652779,12962.351536739989,53.40625274999911,53321.86169784 2024-06-29,09:19:41.000,181,11005560,15765,0,1719652780,12962.324591499993,53.27936841000337,53321.86868496 2024-06-29,09:19:42.000,181,11005548,15445,0,1719652781,12962.263964709993,53.12428755000292,53321.85471072001 2024-06-29,09:19:43.000,181,11005533,15605,0,1719652782,12962.189865300003,53.01855059999798,53321.85471072001 2024-06-29,09:19:44.000,181,11005541,15565,0,1719652783,12962.115765889997,52.96215756000311,53321.84073648 2024-06-29,09:19:45.000,181,11005505,15485,0,1719652784,12962.055139099997,52.95510843000375,53321.80580088001 2024-06-29,09:19:46.000,181,11005563,15845,0,1719652785,12961.981039689992,52.969206690002466,53321.784839520005 2024-06-29,09:19:47.000,181,11005523,15445,0,1719652786,12961.819368249991,53.04674712000269,53321.72894256001 2024-06-29,09:19:48.000,181,11005553,15605,0,1719652787,12961.70485098,53.096091029998206,53321.6730456 2024-06-29,09:19:49.000,181,11005565,15205,0,1719652788,12961.66443312,53.21592624000186,53321.680032719996 2024-06-29,09:19:50.000,181,11005558,15645,0,1719652789,12961.630751569995,53.321663189999526,53321.58221304 2024-06-29,09:19:51.000,181,11005601,15445,0,1719652790,12961.62401526,53.321663189999526,53321.49138048001 2024-06-29,09:19:52.000,181,11005523,15605,0,1719652791,12961.48255275,53.378056230001675,53321.47041912001 2024-06-29,09:19:53.000,181,11005557,15845,0,1719652792,12961.266990829994,53.42035100999783,53321.400547920006 2024-06-29,09:19:54.000,181,11005567,15085,0,1719652793,12961.118792009998,53.3569088400036,53321.32368960001 2024-06-29,09:19:55.000,181,11005538,15085,0,1719652794,12960.936911639998,53.201827980003145,53321.281766880005 2024-06-29,09:19:56.000,181,11005602,15925,0,1719652795,12960.768503890002,53.145434940000996,53321.14202448 2024-06-29,09:19:57.000,181,11005574,15805,0,1719652796,12960.552941969996,53.152484070000355,53321.0791404 2024-06-29,09:19:58.000,181,11005504,15485,0,1719652797,12960.330643739995,53.10314016000484,53320.95337224 2024-06-29,09:19:59.000,181,11005575,15285,0,1719652798,12960.168972299994,53.08199276999949,53320.85555256 2024-06-29,09:20:00.000,181,11005599,15365,0,1719652799,12959.980355619999,53.06084538000141,53320.71581016 2024-06-29,09:20:01.000,181,11005512,15845,0,1719652800,12959.798475249998,53.08904189999885,53320.562093520006 2024-06-29,09:20:02.000,181,11005515,15925,0,1719652801,12959.643540119992,53.06789451000077,53320.47824808 2024-06-29,09:20:03.000,181,11005569,15085,0,1719652802,12959.515550229997,53.025599730004615,53320.34549280001 2024-06-29,09:20:04.000,181,11005570,15405,0,1719652803,12959.434714509996,52.933961039998394,53320.226711760006 2024-06-29,09:20:05.000,181,11005560,15125,0,1719652804,12959.367351410001,52.84937147999881,53320.12190496 2024-06-29,09:20:06.000,181,11005548,15405,0,1719652805,12959.374087719996,52.72953627000243,53319.97517544 2024-06-29,09:20:07.000,181,11005606,15565,0,1719652806,12959.360615099991,52.64494671000284,53319.870368640004 2024-06-29,09:20:08.000,181,11005521,15125,0,1719652807,12959.340406169991,52.59560280000005,53319.702677760004 2024-06-29,09:20:09.000,181,11005552,15165,0,1719652808,12959.30672462,52.54625889000454,53319.64678080001 2024-06-29,09:20:10.000,181,11005579,15445,0,1719652809,12959.21915258999,52.5392097599979,53319.4721028 2024-06-29,09:20:11.000,181,11005574,15445,0,1719652810,12959.273043069996,52.49691498000175,53319.37428312 2024-06-29,09:20:12.000,181,11005512,15525,0,1719652811,12959.353878789996,52.567406280002615,53319.26248920001 2024-06-29,09:20:13.000,181,11005577,15685,0,1719652812,12959.535759159997,52.560357150003256,53319.199605120004 2024-06-29,09:20:14.000,181,11005587,15365,0,1719652813,12959.744584769993,52.65904497000156,53319.1576824 2024-06-29,09:20:15.000,181,11005559,15245,0,1719652814,12959.987091929994,52.82822409000073,53319.01095288 2024-06-29,09:20:16.000,181,11005575,15965,0,1719652815,12960.310434809995,52.919862779999676,53318.96903016 2024-06-29,09:20:17.000,181,11005569,15525,0,1719652816,12960.680931859992,52.94805930000439,53318.98999152 2024-06-29,09:20:18.000,181,11005529,16085,0,1719652817,12961.152473559989,53.11723842000356,53318.98999152 2024-06-29,09:20:19.000,181,11005537,15325,0,1719652818,12961.61727894999,53.18068058999779,53319.01794 2024-06-29,09:20:20.000,181,11005528,15765,0,1719652819,12962.149447440002,53.27936841000337,53319.05986272 2024-06-29,09:20:21.000,181,11005497,15725,0,1719652820,12962.58057128,53.371007100002316,53319.150695280005 2024-06-29,09:20:22.000,181,11005551,15445,0,1719652821,12962.951068329996,53.46969492000062,53319.2275536 2024-06-29,09:20:23.000,181,11005536,16005,0,1719652822,12963.395664789998,53.53313709000213,53319.29043768001 2024-06-29,09:20:24.000,181,11005541,15525,0,1719652823,12963.81331600999,53.617726650001714,53319.4721028 2024-06-29,09:20:25.000,181,11005550,15485,0,1719652824,12964.358957119992,53.71641447000002,53319.58389672 2024-06-29,09:20:26.000,181,11005494,15565,0,1719652825,12964.830498819989,53.72346359999938,53319.79351032001 2024-06-29,09:20:27.000,181,11005535,15525,0,1719652826,12965.30204052,53.75166012000409,53319.97517544 2024-06-29,09:20:28.000,181,11005575,15325,0,1719652827,12965.672537569997,53.80805315999896,53320.11491784 2024-06-29,09:20:29.000,181,11005484,15845,0,1719652828,12965.989144139989,53.85034794000239,53320.31754432001 2024-06-29,09:20:30.000,181,11005546,15645,0,1719652829,12966.25186022999,54.012477930002206,53320.47824808 2024-06-29,09:20:31.000,181,11005566,15805,0,1719652830,12966.427004289995,54.15346053000394,53320.68786168 2024-06-29,09:20:32.000,181,11005511,15565,0,1719652831,12966.689720379996,54.34378704000119,53320.82061696001 2024-06-29,09:20:33.000,181,11005544,15325,0,1719652832,12966.851391819997,54.55526094000379,53320.98132072 2024-06-29,09:20:34.000,181,11005518,15565,0,1719652833,12966.864864440002,54.75968570999976,53321.162985840005 2024-06-29,09:20:35.000,181,11005532,15805,0,1719652834,12966.824446580002,54.90066831000149,53321.26779264 2024-06-29,09:20:36.000,181,11005499,15805,0,1719652835,12966.871600749997,54.999356129999796,53321.449457760005 2024-06-29,09:20:37.000,181,11005569,15485,0,1719652836,12966.932227539997,55.112142210004095,53321.58221304 2024-06-29,09:20:38.000,181,11005556,15525,0,1719652837,12967.019799569993,55.25312480999855,53321.680032719996 2024-06-29,09:20:39.000,181,11005527,15525,0,1719652838,12967.154525769998,55.37296002000221,53321.812788 2024-06-29,09:20:40.000,181,11005549,15485,0,1719652839,12967.309460899989,55.44345132000308,53321.96650464 2024-06-29,09:20:41.000,181,11005544,15485,0,1719652840,12967.43071447999,55.54213914000138,53322.08528568 2024-06-29,09:20:42.000,181,11005568,15485,0,1719652841,12967.49807758,55.6690234800044,53322.14118264001 2024-06-29,09:20:43.000,181,11005542,15325,0,1719652842,12967.5789133,55.873448250000365,53322.28092504001 2024-06-29,09:20:44.000,181,11005500,15645,0,1719652843,12967.65974902,56.14131518999784,53322.406693200006 2024-06-29,09:20:45.000,181,11005515,16125,0,1719652844,12967.82142046,56.324592570003006,53322.47656440001 2024-06-29,09:20:46.000,181,11005556,15885,0,1719652845,12968.057191309992,56.58541038000112,53322.5115 2024-06-29,09:20:47.000,181,11005521,15565,0,1719652846,12968.333380019998,56.87442471000395,53322.6512424 2024-06-29,09:20:48.000,181,11005515,15685,0,1719652847,12968.508524079989,57.07884947999992,53322.76303632001 2024-06-29,09:20:49.000,181,11005486,15965,0,1719652848,12968.73082230999,57.24097946999973,53322.88181736001 2024-06-29,09:20:50.000,181,11005548,15485,0,1719652849,12968.95312053999,57.29032338000252,53323.021559759996 2024-06-29,09:20:51.000,181,11005554,15925,0,1719652850,12969.195627699992,57.381962070001464,53323.16130216 2024-06-29,09:20:52.000,181,11005543,16005,0,1719652851,12969.404453310002,57.52999380000256,53323.245147600006 2024-06-29,09:20:53.000,181,11005511,15725,0,1719652852,12969.646960469989,57.69917292000173,53323.37790288 2024-06-29,09:20:54.000,181,11005524,15325,0,1719652853,12969.87599501,57.8683520400009,53323.49668392 2024-06-29,09:20:55.000,181,11005527,15645,0,1719652854,12970.064611689995,58.05867854999815,53323.60847784 2024-06-29,09:20:56.000,181,11005538,15605,0,1719652855,12970.307118849996,58.28425070999947,53323.70629752 2024-06-29,09:20:57.000,181,11005529,15605,0,1719652856,12970.583307560002,58.50277374000143,53323.92289824 2024-06-29,09:20:58.000,181,11005570,15085,0,1719652857,12970.731506379998,58.72129677000339,53324.04167928 2024-06-29,09:20:59.000,181,11005510,16245,0,1719652858,12970.805605789988,58.92572153999936,53324.16046032 2024-06-29,09:21:00.000,181,11005482,15565,0,1719652859,12970.765187929988,59.07375327000045,53324.33513832 2024-06-29,09:21:01.000,181,11005510,15525,0,1719652860,12970.657406969993,59.32047281999985,53324.418983760006 2024-06-29,09:21:02.000,181,11005530,15485,0,1719652861,12970.529417079997,59.48260280999966,53324.516803440005 2024-06-29,09:21:03.000,181,11005537,15045,0,1719652862,12970.300382540001,59.66588019000483,53324.52379056 2024-06-29,09:21:04.000,181,11005528,15165,0,1719652863,12970.23975575,59.88440321999951,53324.62859736001 2024-06-29,09:21:05.000,181,11005565,16125,0,1719652864,12970.21954682,59.98309103999782,53324.67052008 2024-06-29,09:21:06.000,181,11005539,15485,0,1719652865,12970.125238479995,60.081778860003396,53324.76135264 2024-06-29,09:21:07.000,181,11005567,15525,0,1719652866,12970.03766645,60.18751581000106,53324.78930112 2024-06-29,09:21:08.000,181,11005521,15725,0,1719652867,12969.87599501,60.41308797000238,53324.84519808001 2024-06-29,09:21:09.000,181,11005569,15405,0,1719652868,12969.700850949994,60.56816883000283,53324.901095040004 2024-06-29,09:21:10.000,181,11005528,15325,0,1719652869,12969.539179509993,60.71620056000393,53324.88013368 2024-06-29,09:21:11.000,181,11005570,15565,0,1719652870,12969.364035450002,60.83603577000031,53324.901095040004 2024-06-29,09:21:12.000,181,11005602,15645,0,1719652871,12969.242781870002,60.99816576000012,53324.922056400006 2024-06-29,09:21:13.000,181,11005546,15925,0,1719652872,12969.202364010001,61.075706190000346,53324.94301776001 2024-06-29,09:21:14.000,181,11005564,15165,0,1719652873,12969.229309249997,61.139148360001855,53324.92904352 2024-06-29,09:21:15.000,181,11005525,15725,0,1719652874,12969.283199730002,61.20259053000336,53324.97795336 2024-06-29,09:21:16.000,181,11005557,15565,0,1719652875,12969.289936039997,61.322425739999744,53324.956992 2024-06-29,09:21:17.000,181,11005553,15325,0,1719652876,12969.289936039997,61.45635921000212,53325.05481168 2024-06-29,09:21:18.000,181,11005536,15445,0,1719652877,12969.215836629992,61.5761944199985,53325.04083744001 2024-06-29,09:21:19.000,181,11005553,15245,0,1719652878,12969.101319360001,61.74537353999767,53325.04782456 2024-06-29,09:21:20.000,181,11005571,15485,0,1719652879,12969.027219949996,61.759471800003666,53325.15263136 2024-06-29,09:21:21.000,181,11005530,15725,0,1719652880,12968.966593159996,61.73832440999831,53325.17359272 2024-06-29,09:21:22.000,181,11005564,15645,0,1719652881,12968.926175299996,61.66783311000472,53325.2015412 2024-06-29,09:21:23.000,181,11005582,15445,0,1719652882,12968.865548509995,61.65373484999873,53325.25045104001 2024-06-29,09:21:24.000,181,11005566,15525,0,1719652883,12968.73755862,61.597341810003854,53325.22948968001 2024-06-29,09:21:25.000,181,11005559,15445,0,1719652884,12968.703877069995,61.47045747000084,53325.3412836 2024-06-29,09:21:26.000,181,11005539,15605,0,1719652885,12968.596096109999,61.43521182000404,53325.36923208 2024-06-29,09:21:27.000,181,11005568,15845,0,1719652886,12968.515260389999,61.40701529999933,53325.355257840005 2024-06-29,09:21:28.000,181,11005550,15845,0,1719652887,12968.468106219989,61.42111355999805,53325.36224496 2024-06-29,09:21:29.000,181,11005564,15525,0,1719652888,12968.54894193999,61.41406442999869,53325.4111548 2024-06-29,09:21:30.000,181,11005537,15765,0,1719652889,12968.62977765999,61.43521182000404,53325.4111548 2024-06-29,09:21:31.000,181,11005567,15205,0,1719652890,12968.71061337999,61.498653989998274,53325.425129040006 2024-06-29,09:21:32.000,181,11005554,15845,0,1719652891,12968.71061337999,61.498653989998274,53325.49500024001 2024-06-29,09:21:33.000,181,11005535,16005,0,1719652892,12968.623041349994,61.547997900001064,53325.43211616 2024-06-29,09:21:34.000,181,11005493,15485,0,1719652893,12968.414215739998,61.724226149999595,53325.425129040006 2024-06-29,09:21:35.000,181,11005516,15325,0,1719652894,12968.131290719997,61.84406136000325,53325.4111548 2024-06-29,09:21:36.000,181,11005566,15365,0,1719652895,12967.922465110001,61.893405269998766,53325.425129040006 2024-06-29,09:21:37.000,181,11005535,15845,0,1719652896,12967.727112119996,61.86520875000133,53325.355257840005 2024-06-29,09:21:38.000,181,11005515,15725,0,1719652897,12967.45092340999,61.88635613999941,53325.37621920001 2024-06-29,09:21:39.000,181,11005529,15645,0,1719652898,12967.201679939993,62.01324048000242,53325.32032224 2024-06-29,09:21:40.000,181,11005559,15405,0,1719652899,12966.986118020002,62.189468730000954,53325.27839952001 2024-06-29,09:21:41.000,181,11005492,15445,0,1719652900,12966.649302519996,62.25291090000246,53325.21551544 2024-06-29,09:21:42.000,181,11005518,15605,0,1719652901,12966.25859654,62.25996003000182,53325.138657120006 2024-06-29,09:21:43.000,181,11005552,15765,0,1719652902,12965.827472700003,62.19651786000031,53325.068785920004 2024-06-29,09:21:44.000,181,11005553,16005,0,1719652903,12965.389612549996,62.118977430000086,53324.99192760001 2024-06-29,09:21:45.000,181,11005545,15765,0,1719652904,12964.958488709999,62.118977430000086,53324.852185200005 2024-06-29,09:21:46.000,181,11005573,15525,0,1719652905,12964.587991660002,62.182419600001595,53324.70545568001 2024-06-29,09:21:47.000,181,11005557,15845,0,1719652906,12964.284857710001,62.25996003000182,53324.53776480001 2024-06-29,09:21:48.000,181,11005550,15605,0,1719652907,12964.069295789996,62.29520567999862,53324.41199664001 2024-06-29,09:21:49.000,181,11005563,15485,0,1719652908,12963.846997559995,62.33045133000269,53324.20238304001 2024-06-29,09:21:50.000,181,11005564,15885,0,1719652909,12963.719007669999,62.3797952399982,53324.111550480004 2024-06-29,09:21:51.000,181,11005539,15685,0,1719652910,12963.557336229998,62.47848306000378,53323.88097552 2024-06-29,09:21:52.000,181,11005615,15765,0,1719652911,12963.382192169993,62.4925813200025,53323.81809144001 2024-06-29,09:21:53.000,181,11005511,15845,0,1719652912,12963.166630250002,62.541925229998014,53323.6643748 2024-06-29,09:21:54.000,181,11005540,15445,0,1719652913,12962.998222499991,62.70405521999783,53323.4896968 2024-06-29,09:21:55.000,181,11005529,16165,0,1719652914,12962.82307844,62.90847999000107,53323.30104456 2024-06-29,09:21:56.000,181,11005536,15005,0,1719652915,12962.607516519995,63.07765911000024,53323.15431504 2024-06-29,09:21:57.000,181,11005536,14925,0,1719652916,12962.405427219994,63.267985620004765,53323.00059840001 2024-06-29,09:21:58.000,181,11005562,16005,0,1719652917,12962.263964709993,63.394869960000506,53322.853868879996 2024-06-29,09:21:59.000,181,11005543,15165,0,1719652918,12962.156183749998,63.43716474000394,53322.71412648001 2024-06-29,09:22:00.000,181,11005559,15165,0,1719652919,12962.095556959997,63.401919089999865,53322.5115 2024-06-29,09:22:01.000,181,11005514,15765,0,1719652920,12962.021457549992,63.331427789999,53322.3717576 2024-06-29,09:22:02.000,181,11005518,15205,0,1719652921,12961.853049799996,63.31732953000028,53322.22502808 2024-06-29,09:22:03.000,181,11005571,15485,0,1719652922,12961.66443312,63.211592580002616,53322.14816976 2024-06-29,09:22:04.000,181,11005543,15845,0,1719652923,12961.509497989995,63.07060998000088,53322.050350080004 2024-06-29,09:22:05.000,181,11005571,15565,0,1719652924,12961.37477178999,62.97192216000258,53321.89663344001 2024-06-29,09:22:06.000,181,11005551,15205,0,1719652925,12961.179418799999,62.92257824999979,53321.79881376 2024-06-29,09:22:07.000,181,11005541,16045,0,1719652926,12961.017747359998,62.97192216000258,53321.62413576 2024-06-29,09:22:08.000,181,11005518,15685,0,1719652927,12961.004274739993,63.09175736999896,53321.52631608 2024-06-29,09:22:09.000,181,11005552,15605,0,1719652928,12960.936911639998,63.13405215000239,53321.42150928001 2024-06-29,09:22:10.000,181,11005549,15685,0,1719652929,12960.842603299992,63.267985620004765,53321.31670248 2024-06-29,09:22:11.000,181,11005539,15365,0,1719652930,12960.768503890002,63.37372257000243,53321.18394720001 2024-06-29,09:22:12.000,181,11005532,15925,0,1719652931,12960.788712820002,63.43011561000458,53321.10010176 2024-06-29,09:22:13.000,181,11005573,15325,0,1719652932,12960.829130680002,63.49355777999881,53321.02324344 2024-06-29,09:22:14.000,181,11005545,15485,0,1719652933,12960.930175330002,63.56404907999968,53320.98132072 2024-06-29,09:22:15.000,181,11005536,15365,0,1719652934,12960.977329499998,63.72617906999949,53320.9044624 2024-06-29,09:22:16.000,181,11005566,15925,0,1719652935,12961.011011049988,63.83896515000379,53320.82061696001 2024-06-29,09:22:17.000,181,11005541,15965,0,1719652936,12961.112055699989,64.02224253000168,53320.75074576001 2024-06-29,09:22:18.000,181,11005567,15325,0,1719652937,12961.280463449999,64.22666729999764,53320.70183592001 2024-06-29,09:22:19.000,181,11005555,15205,0,1719652938,12961.48255275,64.52273075999983,53320.6948488 2024-06-29,09:22:20.000,181,11005543,16165,0,1719652939,12961.610542639995,64.73420466000243,53320.708823040004 2024-06-29,09:22:21.000,181,11005504,15645,0,1719652940,12961.711587289996,64.85403986999881,53320.70183592001 2024-06-29,09:22:22.000,181,11005626,15445,0,1719652941,12961.859786109992,65.01616985999863,53320.6948488 2024-06-29,09:22:23.000,181,11005568,16005,0,1719652942,12962.001248619992,65.17125071999908,53320.66690032 2024-06-29,09:22:24.000,181,11005609,15285,0,1719652943,12962.176392679998,65.3615772300036,53320.6249776 2024-06-29,09:22:25.000,181,11005556,14845,0,1719652944,12962.317855189998,65.42501939999784,53320.64593896 2024-06-29,09:22:26.000,181,11005588,15925,0,1719652945,12962.459317699999,65.45321592000255,53320.68087456001 2024-06-29,09:22:27.000,181,11005547,15165,0,1719652946,12962.506471869994,65.46731418000127,53320.708823040004 2024-06-29,09:22:28.000,181,11005563,15325,0,1719652947,12962.506471869994,65.42501939999784,53320.67388744001 2024-06-29,09:22:29.000,181,11005569,15285,0,1719652948,12962.506471869994,65.43911766000383,53320.71581016 2024-06-29,09:22:30.000,181,11005576,15325,0,1719652949,12962.519944489999,65.51665809000406,53320.77170712001 2024-06-29,09:22:31.000,181,11005516,15725,0,1719652950,12962.51320817999,65.46026505000191,53320.75074576001 2024-06-29,09:22:32.000,181,11005573,15485,0,1719652951,12962.425636149994,65.31928245000017,53320.75773288 2024-06-29,09:22:33.000,181,11005591,15645,0,1719652952,12962.311118879988,65.28403680000338,53320.8345912 2024-06-29,09:22:34.000,181,11005528,15805,0,1719652953,12962.304382569993,65.26288940999802,53320.79965560001 2024-06-29,09:22:35.000,181,11005510,15165,0,1719652954,12962.304382569993,65.28403680000338,53320.85555256 2024-06-29,09:22:36.000,181,11005586,15165,0,1719652955,12962.391954599989,65.19944724000379,53320.8345912 2024-06-29,09:22:37.000,181,11005568,15605,0,1719652956,12962.418899839999,65.14305420000164,53320.89048816001 2024-06-29,09:22:38.000,181,11005502,15565,0,1719652957,12962.51320817999,65.10780855000485,53320.84856544001 2024-06-29,09:22:39.000,181,11005577,15565,0,1719652958,12962.58057128,65.03026812000462,53320.8345912 2024-06-29,09:22:40.000,181,11005573,15685,0,1719652959,12962.58057128,65.03731725000398,53320.84157832001 2024-06-29,09:22:41.000,181,11005550,15365,0,1719652960,12962.506471869994,65.13600507000228,53320.897475280006 2024-06-29,09:22:42.000,181,11005561,15165,0,1719652961,12962.546889729994,65.20649637000315,53320.897475280006 2024-06-29,09:22:43.000,181,11005546,15685,0,1719652962,12962.72203379,65.23469289000059,53320.92542376 2024-06-29,09:22:44.000,181,11005523,15445,0,1719652963,12962.83655105999,65.2487911499993,53320.95337224 2024-06-29,09:22:45.000,181,11005526,15725,0,1719652964,12962.917386779991,65.25584027999867,53320.95337224 2024-06-29,09:22:46.000,181,11005470,16125,0,1719652965,12962.94433202,65.25584027999867,53320.9743336 2024-06-29,09:22:47.000,181,11005559,16005,0,1719652966,12962.991486189996,65.26288940999802,53321.10010176 2024-06-29,09:22:48.000,181,11005532,15805,0,1719652967,12963.045376670001,65.27698767000402,53321.05817904001 2024-06-29,09:22:49.000,181,11005510,15525,0,1719652968,12963.166630250002,65.31928245000017,53321.10010176 2024-06-29,09:22:50.000,181,11005551,15525,0,1719652969,12963.274411209997,65.3968228800004,53321.16997296 2024-06-29,09:22:51.000,181,11005541,15845,0,1719652970,12963.483236819993,65.46731418000127,53321.25381840001 2024-06-29,09:22:52.000,181,11005528,15405,0,1719652971,12963.631435639989,65.57305112999893,53321.26779264 2024-06-29,09:22:53.000,181,11005509,15605,0,1719652972,12963.87394279999,65.77042677000281,53321.330676720005 2024-06-29,09:22:54.000,181,11005561,15165,0,1719652973,12964.008668999995,65.94665502000134,53321.379586560004 2024-06-29,09:22:55.000,181,11005550,15205,0,1719652974,12964.09624102999,66.17222718000266,53321.449457760005 2024-06-29,09:22:56.000,181,11005541,15925,0,1719652975,12964.210758299996,66.28501325999969,53321.55426456 2024-06-29,09:22:57.000,181,11005537,15765,0,1719652976,12964.278121399992,66.4118976000027,53321.59618728 2024-06-29,09:22:58.000,181,11005579,15365,0,1719652977,12964.460001769992,66.53173280999908,53321.6730456 2024-06-29,09:22:59.000,181,11005566,15485,0,1719652978,12964.763135719993,66.6586171500021,53321.7429168 2024-06-29,09:23:00.000,181,11005553,15725,0,1719652979,12965.11342383999,66.73615758000233,53321.79881376 2024-06-29,09:23:01.000,181,11005530,15485,0,1719652980,12965.531075059997,66.82074714000191,53321.903620560006 2024-06-29,09:23:02.000,181,11005537,15885,0,1719652981,12965.908308419988,66.89828757000214,53321.98047888 2024-06-29,09:23:03.000,181,11005507,15725,0,1719652982,12966.325959639995,66.94763147999765,53322.09227280001 2024-06-29,09:23:04.000,181,11005540,15765,0,1719652983,12966.709929309996,67.1168106000041,53322.14816976 2024-06-29,09:23:05.000,181,11005542,15725,0,1719652984,12967.107371599988,67.33533362999879,53322.27393792 2024-06-29,09:23:06.000,181,11005514,15805,0,1719652985,12967.37008768999,67.58205317999818,53322.406693200006 2024-06-29,09:23:07.000,181,11005502,15765,0,1719652986,12967.545231749995,67.75828143000399,53322.52547424001 2024-06-29,09:23:08.000,181,11005531,15445,0,1719652987,12967.666485329995,67.91336229000444,53322.59534544001 2024-06-29,09:23:09.000,181,11005563,15645,0,1719652988,12967.787738909996,67.98385358999803,53322.67919088 2024-06-29,09:23:10.000,181,11005544,15965,0,1719652989,12967.929201419996,68.19532749000064,53322.77701056 2024-06-29,09:23:11.000,181,11005539,15565,0,1719652990,12968.097609169992,68.38565399999788,53322.839894640005 2024-06-29,09:23:12.000,181,11005562,15485,0,1719652991,12968.245807990003,68.54073485999834,53322.91675296 2024-06-29,09:23:13.000,181,11005514,15245,0,1719652992,12968.420952049994,68.65352094000264,53322.97264992 2024-06-29,09:23:14.000,181,11005521,15605,0,1719652993,12968.555678249999,68.7240122400035,53323.1054052 2024-06-29,09:23:15.000,181,11005527,15365,0,1719652994,12968.71734969,68.82270006000181,53323.189250639996 2024-06-29,09:23:16.000,181,11005517,15605,0,1719652995,12968.966593159996,68.80860180000309,53323.28707032001 2024-06-29,09:23:17.000,181,11005534,15605,0,1719652996,12969.175418769992,68.8579457099986,53323.37790288 2024-06-29,09:23:18.000,181,11005537,15405,0,1719652997,12969.316881279992,68.94958440000482,53323.461748320005 2024-06-29,09:23:19.000,181,11005481,15285,0,1719652998,12969.384244380002,69.05532135000249,53323.62245208001 2024-06-29,09:23:20.000,181,11005575,15685,0,1719652999,12969.397716999993,69.14696004000143,53323.69931040001 2024-06-29,09:23:21.000,181,11005547,15685,0,1719653000,12969.485289030003,69.2174513400023,53323.81110432 2024-06-29,09:23:22.000,181,11005535,15645,0,1719653001,12969.593069989998,69.13991091000207,53323.92289824 2024-06-29,09:23:23.000,181,11005524,15925,0,1719653002,12969.761477739994,69.0059774399997,53323.964820960005 2024-06-29,09:23:24.000,181,11005557,15845,0,1719653003,12970.024193829995,68.83679832000053,53324.05565352001 2024-06-29,09:23:25.000,181,11005595,16045,0,1719653004,12970.307118849996,68.70286484999815,53324.20238304001 2024-06-29,09:23:26.000,181,11005507,15525,0,1719653005,12970.495735529992,68.70991398000479,53324.230331520004 2024-06-29,09:23:27.000,181,11005562,15725,0,1719653006,12970.677615899993,68.82270006000181,53324.28622848 2024-06-29,09:23:28.000,181,11005543,15845,0,1719653007,12970.819078409993,68.92138788000011,53324.45391936 2024-06-29,09:23:29.000,181,11005541,15285,0,1719653008,12970.96727722999,68.99892831000034,53324.565713280004 2024-06-29,09:23:30.000,181,11005531,15445,0,1719653009,12971.11547605,69.09056699999928,53324.684494320005 2024-06-29,09:23:31.000,181,11005498,15405,0,1719653010,12971.25693856,69.23154960000102,53324.79628824001 2024-06-29,09:23:32.000,181,11005525,15805,0,1719653011,12971.472500479991,69.24564785999974,53324.91506928001 2024-06-29,09:23:33.000,181,11005564,15845,0,1719653012,12971.748689189997,69.12581265000335,53325.04782456 2024-06-29,09:23:34.000,181,11005527,15845,0,1719653013,12971.923833250003,69.07646874000056,53325.22250256 2024-06-29,09:23:35.000,181,11005525,15725,0,1719653014,12972.038350519993,69.14696004000143,53325.3412836 2024-06-29,09:23:36.000,181,11005532,15285,0,1719653015,12972.18654933999,69.21040221000294,53325.49500024001 2024-06-29,09:23:37.000,181,11005537,15645,0,1719653016,12972.442529119995,69.2174513400023,53325.64871688 2024-06-29,09:23:38.000,181,11005596,15525,0,1719653017,12972.63788211,69.3161391600006,53325.81640776 2024-06-29,09:23:39.000,181,11005547,15325,0,1719653018,12972.880389270002,69.33023741999932,53326.01903424001 2024-06-29,09:23:40.000,181,11005500,15525,0,1719653019,12973.129632739998,69.26679524999781,53326.16576376001 2024-06-29,09:23:41.000,181,11005541,15205,0,1719653020,12973.324985729989,69.21040221000294,53326.34044176 2024-06-29,09:23:42.000,181,11005552,15765,0,1719653021,12973.42603037999,69.09056699999928,53326.50813264 2024-06-29,09:23:43.000,181,11005520,15525,0,1719653022,12973.54728395999,68.98483005000162,53326.65486216 2024-06-29,09:23:44.000,181,11005534,15685,0,1719653023,12973.69548278,68.92138788000011,53326.85748864001 2024-06-29,09:23:45.000,181,11005548,16245,0,1719653024,12973.762845879995,68.88614223000332,53326.92037272 2024-06-29,09:23:46.000,181,11005538,15565,0,1719653025,12973.931253629991,68.73106137000286,53327.10902496 2024-06-29,09:23:47.000,181,11005545,15565,0,1719653026,12974.045770899997,68.50548921000154,53327.199857520005 2024-06-29,09:23:48.000,181,11005567,15445,0,1719653027,12973.991880419992,68.24467140000343,53327.318638560006 2024-06-29,09:23:49.000,181,11005508,15165,0,1719653028,12973.843681599996,68.14598357999785,53327.39549688 2024-06-29,09:23:50.000,181,11005523,16045,0,1719653029,12973.59443813,68.08959054000297,53327.437419600006 2024-06-29,09:23:51.000,181,11005527,15565,0,1719653030,12973.419294069994,67.9556570700006,53327.50030368 2024-06-29,09:23:52.000,181,11005542,15245,0,1719653031,12973.109423809998,67.744183169998,53327.5422264 2024-06-29,09:23:53.000,181,11005547,15165,0,1719653032,12972.860180340002,67.49041448999924,53327.52126504 2024-06-29,09:23:54.000,181,11005584,15565,0,1719653033,12972.624409489996,67.16615450999961,53327.465368080004 2024-06-29,09:23:55.000,181,11005571,15605,0,1719653034,12972.381902329995,66.9405823499983,53327.43043248001 2024-06-29,09:23:56.000,181,11005539,15685,0,1719653035,12972.065295759989,66.65156802000274,53327.45139384 2024-06-29,09:23:57.000,181,11005502,16045,0,1719653036,12971.708271329997,66.41894673000206,53327.402484 2024-06-29,09:23:58.000,181,11005570,15085,0,1719653037,12971.31082903999,66.22157108999818,53327.39549688 2024-06-29,09:23:59.000,181,11005583,15645,0,1719653038,12970.96727722999,66.0030480600035,53327.29069008001 2024-06-29,09:24:00.000,181,11005564,15405,0,1719653039,12970.657406969993,65.73518111999874,53327.26274160001 2024-06-29,09:24:01.000,181,11005545,15565,0,1719653040,12970.374481949992,65.51665809000406,53327.17889616 2024-06-29,09:24:02.000,181,11005553,15605,0,1719653041,12970.09155692999,65.33338070999889,53327.05312800001 2024-06-29,09:24:03.000,181,11005544,15485,0,1719653042,12969.86925869999,65.16420158999972,53327.00421816001 2024-06-29,09:24:04.000,181,11005554,15365,0,1719653043,12969.694114639999,64.84699073999946,53326.88543712001 2024-06-29,09:24:05.000,181,11005574,15165,0,1719653044,12969.593069989998,64.56502554000326,53326.85748864001 2024-06-29,09:24:06.000,181,11005543,15645,0,1719653045,12969.377508069992,64.45223945999896,53326.815565920006 2024-06-29,09:24:07.000,181,11005535,15645,0,1719653046,12969.269727109997,64.51568163000047,53326.647875040006 2024-06-29,09:24:08.000,181,11005562,15845,0,1719653047,12969.276463419992,64.60027119000006,53326.598965200006 2024-06-29,09:24:09.000,181,11005511,15245,0,1719653048,12969.330353899997,64.5932220600007,53326.54306824 2024-06-29,09:24:10.000,181,11005592,15525,0,1719653049,12969.370771759997,64.51568163000047,53326.44524856 2024-06-29,09:24:11.000,181,11005499,15725,0,1719653050,12969.323617590002,64.38879729000473,53326.34742888 2024-06-29,09:24:12.000,181,11005557,15365,0,1719653051,12969.390980689997,64.43814120000025,53326.312493280006 2024-06-29,09:24:13.000,181,11005541,16165,0,1719653052,12969.458343789993,64.42404294000153,53326.2496092 2024-06-29,09:24:14.000,181,11005516,15725,0,1719653053,12969.424662240002,64.52977988999919,53326.144802400006 2024-06-29,09:24:15.000,181,11005592,15485,0,1719653054,12969.330353899997,64.75535205000051,53326.08191832 2024-06-29,09:24:16.000,181,11005539,15765,0,1719653055,12969.182155080001,64.93158029999904,53325.99108576 2024-06-29,09:24:17.000,181,11005561,15165,0,1719653056,12969.067637809996,65.07256290000078,53325.91422744 2024-06-29,09:24:18.000,181,11005536,15405,0,1719653057,12968.865548509995,65.21354550000251,53325.809420640006 2024-06-29,09:24:19.000,181,11005581,15565,0,1719653058,12968.542205629994,65.28403680000338,53325.7255752 2024-06-29,09:24:20.000,181,11005531,15845,0,1719653059,12968.225599060002,65.34747897000489,53325.571858560004 2024-06-29,09:24:21.000,181,11005536,15325,0,1719653060,12967.895519869991,65.38272462000168,53325.44609040001 2024-06-29,09:24:22.000,181,11005586,15565,0,1719653061,12967.69343056999,65.29108593000274,53325.306348000006 2024-06-29,09:24:23.000,181,11005572,15845,0,1719653062,12967.605858539995,65.1148576800042,53325.1666056 2024-06-29,09:24:24.000,181,11005508,15565,0,1719653063,12967.59912223,64.96682595000311,53325.03385032 2024-06-29,09:24:25.000,181,11005575,15845,0,1719653064,12967.646276399995,64.88223639000353,53324.8871208 2024-06-29,09:24:26.000,181,11005545,15805,0,1719653065,12967.67995795,64.9033837800016,53324.76135264 2024-06-29,09:24:27.000,181,11005542,15565,0,1719653066,12967.72037581,64.91043291000096,53324.614623120004 2024-06-29,09:24:28.000,181,11005534,15045,0,1719653067,12967.71363949999,64.95977682000375,53324.53776480001 2024-06-29,09:24:29.000,181,11005578,15965,0,1719653068,12967.73384842999,64.96682595000311,53324.3630868 2024-06-29,09:24:30.000,181,11005547,15765,0,1719653069,12967.7810026,64.88223639000353,53324.40500952 2024-06-29,09:24:31.000,181,11005582,15845,0,1719653070,12967.807947839996,64.88223639000353,53324.31417696 2024-06-29,09:24:32.000,181,11005565,15765,0,1719653071,12967.82142046,64.9033837800016,53324.24430576001 2024-06-29,09:24:33.000,181,11005567,15645,0,1719653072,12967.787738909996,64.86813813000481,53324.13949896 2024-06-29,09:24:34.000,181,11005559,15325,0,1719653073,12967.868574629996,64.8399416100001,53324.09058912 2024-06-29,09:24:35.000,181,11005590,15005,0,1719653074,12967.76079367,64.8046959600033,53324.062640640004 2024-06-29,09:24:36.000,181,11005589,16045,0,1719653075,12967.53849544,64.82584335000138,53323.964820960005 2024-06-29,09:24:37.000,181,11005579,15765,0,1719653076,12967.322933519994,64.8046959600033,53323.92988536 2024-06-29,09:24:38.000,181,11005552,15165,0,1719653077,12967.100635289993,64.72010640000371,53323.846039920005 2024-06-29,09:24:39.000,181,11005551,15565,0,1719653078,12967.060217429993,64.70600813999772,53323.748220240006 2024-06-29,09:24:40.000,181,11005582,15245,0,1719653079,12967.026535880002,64.57912380000198,53323.68533616 2024-06-29,09:24:41.000,181,11005528,15805,0,1719653080,12967.221888869994,64.47338685000432,53323.60149072001 2024-06-29,09:24:42.000,181,11005550,15165,0,1719653081,12967.423978169994,64.26191295000172,53323.5945036 2024-06-29,09:24:43.000,181,11005555,15445,0,1719653082,12967.605858539995,64.16322513000341,53323.53860664 2024-06-29,09:24:44.000,181,11005574,15685,0,1719653083,12967.794475219991,64.02929166000104,53323.55258088001 2024-06-29,09:24:45.000,181,11005569,15685,0,1719653084,12968.057191309992,63.95175123000081,53323.4896968 2024-06-29,09:24:46.000,181,11005590,15725,0,1719653085,12968.191917509997,63.92355471000337,53323.461748320005 2024-06-29,09:24:47.000,181,11005559,14805,0,1719653086,12968.158235959992,63.97289861999889,53323.45476120001 2024-06-29,09:24:48.000,181,11005582,15565,0,1719653087,12968.138027029992,63.979947749998246,53323.4896968 2024-06-29,09:24:49.000,181,11005624,15805,0,1719653088,12968.272753229998,63.909456450004654,53323.45476120001 2024-06-29,09:24:50.000,181,11005596,15325,0,1719653089,12968.501787769994,63.72617906999949,53323.461748320005 2024-06-29,09:24:51.000,181,11005553,15085,0,1719653090,12968.764503859995,63.627491250001185,53323.57354224001 2024-06-29,09:24:52.000,181,11005608,15005,0,1719653091,12968.885757439995,63.66273689999798,53323.58751648 2024-06-29,09:24:53.000,181,11005549,15485,0,1719653092,12969.074374119991,63.69798255000205,53323.55258088001 2024-06-29,09:24:54.000,181,11005520,15445,0,1719653093,12969.229309249997,63.683884290003334,53323.64341344 2024-06-29,09:24:55.000,181,11005488,15405,0,1719653094,12969.330353899997,63.76847385000292,53323.5945036 2024-06-29,09:24:56.000,181,11005576,15525,0,1719653095,12969.404453310002,63.87421080000058,53323.58751648 2024-06-29,09:24:57.000,181,11005561,15805,0,1719653096,12969.384244380002,63.99404601000424,53323.62245208001 2024-06-29,09:24:58.000,181,11005555,16245,0,1719653097,12969.262990800002,64.04338991999975,53323.60847784 2024-06-29,09:24:59.000,181,11005512,15845,0,1719653098,12969.135000909992,64.02929166000104,53323.65040056001 2024-06-29,09:25:00.000,181,11005497,15405,0,1719653099,12969.033956259991,63.97289861999889,53323.62245208001 2024-06-29,09:25:01.000,181,11005561,15085,0,1719653100,12968.81839434,63.8883090599993,53323.580529360006 2024-06-29,09:25:02.000,181,11005488,15765,0,1719653101,12968.515260389999,63.88125992999994,53323.57354224001 2024-06-29,09:25:03.000,181,11005503,15925,0,1719653102,12968.252544299998,63.867161670001224,53323.524632399996 2024-06-29,09:25:04.000,181,11005566,15605,0,1719653103,12968.043718690002,63.83896515000379,53323.44078696 2024-06-29,09:25:05.000,181,11005476,16445,0,1719653104,12967.996564519992,63.71912994000013,53323.38489000001 2024-06-29,09:25:06.000,181,11005565,15645,0,1719653105,12968.090872859997,63.46536126000137,53323.38489000001 2024-06-29,09:25:07.000,181,11005540,15525,0,1719653106,12968.313171089998,63.23978910000005,53323.3499544 2024-06-29,09:25:08.000,181,11005535,15445,0,1719653107,12968.602832419994,63.049462590002804,53323.37091576 2024-06-29,09:25:09.000,181,11005529,15245,0,1719653108,12968.966593159996,62.97897129000194,53323.391877120004 2024-06-29,09:25:10.000,181,11005543,16125,0,1719653109,12969.229309249997,63.000118680000014,53323.3499544 2024-06-29,09:25:11.000,181,11005562,15645,0,1719653110,12969.566124749988,63.10585562999768,53323.43379984001 2024-06-29,09:25:12.000,181,11005532,15685,0,1719653111,12969.815368219999,63.26093648999813,53323.510658160005 2024-06-29,09:25:13.000,181,11005524,15685,0,1719653112,12970.253228369991,63.35962431000371,53323.53161952001 2024-06-29,09:25:14.000,181,11005552,15125,0,1719653113,12970.623725420002,63.51470517000416,53323.58751648 2024-06-29,09:25:15.000,181,11005544,15485,0,1719653114,12970.920123059994,63.74027732999821,53323.81110432 2024-06-29,09:25:16.000,181,11005568,15845,0,1719653115,12971.041376639994,63.87421080000058,53323.81110432 2024-06-29,09:25:17.000,181,11005572,15925,0,1719653116,12970.947068299989,63.89535818999866,53323.85302704 2024-06-29,09:25:18.000,181,11005535,16165,0,1719653117,12970.933595679999,63.909456450004654,53323.915911120006 2024-06-29,09:25:19.000,181,11005532,14885,0,1719653118,12970.994222469999,63.77552298000228,53323.99975656 2024-06-29,09:25:20.000,181,11005528,15005,0,1719653119,12971.14915759999,63.56404907999968,53324.09757624 2024-06-29,09:25:21.000,181,11005561,15725,0,1719653120,12971.41187368999,63.24683822999941,53324.20937016 2024-06-29,09:25:22.000,181,11005538,15365,0,1719653121,12971.701535020002,63.0847082399996,53324.28622848 2024-06-29,09:25:23.000,181,11005510,15445,0,1719653122,12971.937305869993,63.049462590002804,53324.398022400004 2024-06-29,09:25:24.000,181,11005535,15165,0,1719653123,12972.152867789999,63.042413460003445,53324.516803440005 2024-06-29,09:25:25.000,181,11005555,15285,0,1719653124,12972.173076719999,63.01421693999873,53324.53776480001 2024-06-29,09:25:26.000,181,11005542,15125,0,1719653125,12972.179813029994,63.042413460003445,53324.59366176 2024-06-29,09:25:27.000,181,11005536,14925,0,1719653126,12972.166340409989,63.02831520000473,53324.65654584001 2024-06-29,09:25:28.000,181,11005578,15805,0,1719653127,12972.213494579999,63.02831520000473,53324.74039128 2024-06-29,09:25:29.000,181,11005566,15685,0,1719653128,12972.31453923,63.02831520000473,53324.782314000004 2024-06-29,09:25:30.000,181,11005559,15445,0,1719653129,12972.503155909995,62.993069550000655,53324.86615944 2024-06-29,09:25:31.000,181,11005518,15565,0,1719653130,12972.725454139996,62.993069550000655,53324.90808216 2024-06-29,09:25:32.000,181,11005592,15325,0,1719653131,12972.961224990002,63.01421693999873,53324.97795336 2024-06-29,09:25:33.000,181,11005534,15125,0,1719653132,12973.223941079988,62.9507747700045,53325.06179880001 2024-06-29,09:25:34.000,181,11005526,15365,0,1719653133,12973.48665716999,62.88733260000299,53325.04782456 2024-06-29,09:25:35.000,181,11005577,15405,0,1719653134,12973.65506492,62.90847999000107,53325.117695760004 2024-06-29,09:25:36.000,181,11005532,15245,0,1719653135,12973.87736315,62.97192216000258,53325.22250256 2024-06-29,09:25:37.000,181,11005568,15285,0,1719653136,12974.180497100002,63.02126606999809,53325.257438160006 2024-06-29,09:25:38.000,181,11005530,15525,0,1719653137,12974.463422119989,63.09175736999896,53325.3412836 2024-06-29,09:25:39.000,181,11005572,15045,0,1719653138,12974.76655606999,63.218641710001975,53325.355257840005 2024-06-29,09:25:40.000,181,11005514,15325,0,1719653139,12974.97538168,63.331427789999,53325.453077520004 2024-06-29,09:25:41.000,181,11005560,15845,0,1719653140,12975.04948108999,63.36667344000307,53325.522948720005 2024-06-29,09:25:42.000,181,11005505,15845,0,1719653141,12975.069690019991,63.36667344000307,53325.641729760006 2024-06-29,09:25:43.000,181,11005556,15285,0,1719653142,12975.062953709996,63.275034750004124,53325.68365248001 2024-06-29,09:25:44.000,181,11005549,15605,0,1719653143,12975.089898949991,63.14110128000175,53325.81640776 2024-06-29,09:25:45.000,181,11005542,15125,0,1719653144,12975.372823969992,63.035364330004086,53325.90025320001 2024-06-29,09:25:46.000,181,11005569,15365,0,1719653145,12975.736584709994,63.02831520000473,53326.00506 2024-06-29,09:25:47.000,181,11005525,15485,0,1719653146,12975.98582817999,63.225690840001334,53326.04698272001 2024-06-29,09:25:48.000,181,11005536,15045,0,1719653147,12976.14749961999,63.43011561000458,53326.16576376001 2024-06-29,09:25:49.000,181,11005604,15805,0,1719653148,12976.11381807,63.52175430000352,53326.21467360001 2024-06-29,09:25:50.000,181,11005576,15525,0,1719653149,12975.95214663,63.64863863999926,53326.27755768 2024-06-29,09:25:51.000,181,11005552,15005,0,1719653150,12975.736584709994,63.71912994000013,53326.35441600001 2024-06-29,09:25:52.000,181,11005602,15045,0,1719653151,12975.554704339993,63.77552298000228,53326.410312960004 2024-06-29,09:25:53.000,181,11005567,15805,0,1719653152,12975.318933490002,63.846014280003146,53326.480184160006 2024-06-29,09:25:54.000,181,11005536,15645,0,1719653153,12974.96864536999,63.94470210000145,53326.48717128 2024-06-29,09:25:55.000,181,11005544,15765,0,1719653154,12974.652038799999,64.01519340000232,53326.48717128 2024-06-29,09:25:56.000,181,11005561,15365,0,1719653155,12974.416267949993,63.95175123000081,53326.50114552001 2024-06-29,09:25:57.000,181,11005598,15925,0,1719653156,12974.140079240002,63.803719499999715,53326.529094000005 2024-06-29,09:25:58.000,181,11005508,15485,0,1719653157,12973.884099459996,63.73322819999885,53326.55704248 2024-06-29,09:25:59.000,181,11005516,15285,0,1719653158,12973.560756579995,63.61339299000247,53326.410312960004 2024-06-29,09:26:00.000,181,11005559,15805,0,1719653159,12973.176786909993,63.47945952000009,53326.42428720001 2024-06-29,09:26:01.000,181,11005541,15605,0,1719653160,12972.671563659991,63.43011561000458,53326.312493280006 2024-06-29,09:26:02.000,181,11005551,16125,0,1719653161,12972.28759398999,63.33847691999836,53326.2496092 2024-06-29,09:26:03.000,181,11005575,15725,0,1719653162,12972.132658859999,63.13405215000239,53326.15178952 2024-06-29,09:26:04.000,181,11005590,15005,0,1719653163,12972.173076719999,62.95782390000386,53326.095892560006 2024-06-29,09:26:05.000,181,11005542,15445,0,1719653164,12972.152867789999,62.79569391000405,53325.97012440001 2024-06-29,09:26:06.000,181,11005557,15685,0,1719653165,12972.045086829989,62.753399130000616,53325.94217592 2024-06-29,09:26:07.000,181,11005509,15965,0,1719653166,12971.937305869993,62.65471131000231,53325.80243352001 2024-06-29,09:26:08.000,181,11005590,15325,0,1719653167,12971.984460039988,62.30930394000461,53325.77448504 2024-06-29,09:26:09.000,181,11005559,15165,0,1719653168,12972.24717612999,61.88635613999941,53325.690639600005 2024-06-29,09:26:10.000,181,11005570,15205,0,1719653169,12972.604200559996,61.64668571999937,53325.641729760006 2024-06-29,09:26:11.000,181,11005582,15405,0,1719653170,12972.941016060002,61.39291704000061,53325.67666536 2024-06-29,09:26:12.000,181,11005515,15805,0,1719653171,12973.176786909993,61.18144313999801,53325.67666536 2024-06-29,09:26:13.000,181,11005567,15645,0,1719653172,12973.217204769993,61.04750967000291,53325.641729760006 2024-06-29,09:26:14.000,181,11005572,15405,0,1719653173,12973.271095249998,60.899477940001816,53325.63474264001 2024-06-29,09:26:15.000,181,11005555,16245,0,1719653174,12973.52707502999,60.723249690003286,53325.62775552 2024-06-29,09:26:16.000,181,11005558,15525,0,1719653175,12973.81673636,60.56816883000283,53325.620768400004 2024-06-29,09:26:17.000,181,11005539,15765,0,1719653176,12973.931253629991,60.511775790000684,53325.655704 2024-06-29,09:26:18.000,181,11005608,15925,0,1719653177,12973.924517319996,60.455382749998535,53325.70461384 2024-06-29,09:26:19.000,181,11005534,15685,0,1719653178,12973.79652743,60.38489144999767,53325.690639600005 2024-06-29,09:26:20.000,181,11005570,15685,0,1719653179,12973.641592299995,60.25800711000193,53325.690639600005 2024-06-29,09:26:21.000,181,11005570,16085,0,1719653180,12973.385612519989,60.25800711000193,53325.69762672 2024-06-29,09:26:22.000,181,11005550,15565,0,1719653181,12973.331722039999,60.20161406999978,53325.68365248001 2024-06-29,09:26:23.000,181,11005552,15645,0,1719653182,12973.500129789994,60.11702451000019,53325.66967824 2024-06-29,09:26:24.000,181,11005548,15725,0,1719653183,12973.68874646999,60.07472973000404,53325.64871688 2024-06-29,09:26:25.000,181,11005538,15765,0,1719653184,12973.71569171,60.102926250001474,53325.66269112001 2024-06-29,09:26:26.000,181,11005577,15925,0,1719653185,12973.72916432999,60.19456494000042,53325.66269112001 2024-06-29,09:26:27.000,181,11005517,15525,0,1719653186,12973.74937325999,60.15931929000362,53325.59980704 2024-06-29,09:26:28.000,181,11005568,15565,0,1719653187,12973.762845879995,60.03243495000061,53325.59980704 2024-06-29,09:26:29.000,181,11005552,15525,0,1719653188,12973.783054809996,59.97604190999846,53325.60679416 2024-06-29,09:26:30.000,181,11005517,15805,0,1719653189,12973.73590064,60.046533209999325,53325.62775552 2024-06-29,09:26:31.000,181,11005591,15645,0,1719653190,12973.81000004999,60.06063146999804,53325.63474264001 2024-06-29,09:26:32.000,181,11005564,15885,0,1719653191,12973.884099459996,60.053582339998684,53325.592819920006 2024-06-29,09:26:33.000,181,11005555,15765,0,1719653192,12973.985144109996,60.102926250001474,53325.655704 2024-06-29,09:26:34.000,181,11005552,15045,0,1719653193,12973.971671489991,60.03243495000061,53325.620768400004 2024-06-29,09:26:35.000,181,11005565,15045,0,1719653194,12973.964935179996,59.87735409000015,53325.64871688 2024-06-29,09:26:36.000,181,11005600,15445,0,1719653195,12973.87736315,59.67292932000419,53325.64871688 2024-06-29,09:26:37.000,181,11005533,15125,0,1719653196,12973.870626839991,59.55309411000053,53325.63474264001 2024-06-29,09:26:38.000,181,11005542,15365,0,1719653197,12973.81673636,59.398013250000076,53325.70461384 2024-06-29,09:26:39.000,181,11005540,15725,0,1719653198,12973.722428019995,59.31342369000049,53325.690639600005 2024-06-29,09:26:40.000,181,11005573,15365,0,1719653199,12973.66853753999,59.179490219998115,53325.75352368001 2024-06-29,09:26:41.000,181,11005531,15405,0,1719653200,12973.61464706,59.108998920004524,53325.760510800006 2024-06-29,09:26:42.000,181,11005551,15365,0,1719653201,12973.5742292,59.228834130000905,53325.74653656 2024-06-29,09:26:43.000,181,11005546,15845,0,1719653202,12973.61464706,59.461455420001585,53325.76749792 2024-06-29,09:26:44.000,181,11005553,15245,0,1719653203,12973.54728395999,59.53899585000181,53325.75352368001 2024-06-29,09:26:45.000,181,11005553,15565,0,1719653204,12973.49339348,59.56719236999925,53325.74653656 2024-06-29,09:26:46.000,181,11005572,15725,0,1719653205,12973.318249419994,59.60243802000332,53325.69762672 2024-06-29,09:26:47.000,181,11005562,15245,0,1719653206,12973.035324399993,59.59538889000396,53325.73256232001 2024-06-29,09:26:48.000,181,11005536,15445,0,1719653207,12972.61093686999,59.630634540000756,53325.690639600005 2024-06-29,09:26:49.000,181,11005521,16045,0,1719653208,12972.2943303,59.66588019000483,53325.62775552 2024-06-29,09:26:50.000,181,11005532,15445,0,1719653209,12972.078768379994,59.74342061999778,53325.63474264001 2024-06-29,09:26:51.000,181,11005553,15285,0,1719653210,12971.917096939993,59.78571540000121,53325.55788432 2024-06-29,09:26:52.000,181,11005555,15885,0,1719653211,12971.903624320003,59.79981365999993,53325.56487144001 2024-06-29,09:26:53.000,181,11005519,15325,0,1719653212,12971.944042179988,59.77161714000249,53325.522948720005 2024-06-29,09:26:54.000,181,11005537,15045,0,1719653213,12971.842997530002,59.694076710002264,53325.5508972 2024-06-29,09:26:55.000,181,11005533,15285,0,1719653214,12971.681326090002,59.55309411000053,53325.522948720005 2024-06-29,09:26:56.000,181,11005545,15405,0,1719653215,12971.512918339991,59.447357160002866,53325.5508972 2024-06-29,09:26:57.000,181,11005530,15325,0,1719653216,12971.560072510001,59.35571847000392,53325.474038880006 2024-06-29,09:26:58.000,181,11005557,15405,0,1719653217,12971.640908230002,59.30637456000113,53325.481026 2024-06-29,09:26:59.000,181,11005574,16205,0,1719653218,12971.688062399997,59.29227630000241,53325.46705176001 2024-06-29,09:27:00.000,181,11005556,15285,0,1719653219,12971.627435609997,59.32752194999921,53325.46705176001 2024-06-29,09:27:01.000,181,11005531,15245,0,1719653220,12971.667853469997,59.447357160002866,53325.474038880006 2024-06-29,09:27:02.000,181,11005566,15525,0,1719653221,12971.762161810002,59.510799330004374,53325.46006464 2024-06-29,09:27:03.000,181,11005564,15725,0,1719653222,12971.869942769998,59.517848460003734,53325.43211616 2024-06-29,09:27:04.000,181,11005531,15325,0,1719653223,12972.045086829989,59.53899585000181,53325.38320632 2024-06-29,09:27:05.000,181,11005602,15685,0,1719653224,12972.28759398999,59.54604498000117,53325.404167680004 2024-06-29,09:27:06.000,181,11005548,15725,0,1719653225,12972.651354729991,59.694076710002264,53325.425129040006 2024-06-29,09:27:07.000,181,11005550,14965,0,1719653226,12973.163314289988,59.96194364999974,53325.46705176001 2024-06-29,09:27:08.000,181,11005606,15525,0,1719653227,12973.73590064,60.22981059000449,53325.5508972 2024-06-29,09:27:09.000,181,11005634,15685,0,1719653228,12974.295014369993,60.462431879997894,53325.56487144001 2024-06-29,09:27:10.000,181,11005568,15685,0,1719653229,12974.80697392999,60.723249690003286,53325.69762672 2024-06-29,09:27:11.000,181,11005562,15325,0,1719653230,12975.163998359996,60.955870980003965,53325.7255752 2024-06-29,09:27:12.000,181,11005572,16165,0,1719653231,12975.251570389992,61.10390270999778,53325.82339488 2024-06-29,09:27:13.000,181,11005531,15525,0,1719653232,12975.231361459992,61.139148360001855,53325.90025320001 2024-06-29,09:27:14.000,181,11005555,15165,0,1719653233,12975.419978140002,61.188492270004645,53326.00506 2024-06-29,09:27:15.000,181,11005602,15325,0,1719653234,12975.682694229989,61.23783618000016,53326.10287968 2024-06-29,09:27:16.000,181,11005593,15685,0,1719653235,12975.9319377,61.308327480001026,53326.23563496001 2024-06-29,09:27:17.000,181,11005535,15725,0,1719653236,12976.04645496999,61.371769650002534,53326.28454480001 2024-06-29,09:27:18.000,181,11005567,15645,0,1719653237,12975.9319377,61.51275225000427,53326.38236448001 2024-06-29,09:27:19.000,181,11005530,16085,0,1719653238,12975.95214663,61.5761944199985,53326.51511976 2024-06-29,09:27:20.000,181,11005565,15445,0,1719653239,12976.08687282999,61.56914528999914,53326.578003840004 2024-06-29,09:27:21.000,181,11005552,15165,0,1719653240,12976.31590737,61.717177020000236,53326.66184928 2024-06-29,09:27:22.000,181,11005589,16245,0,1719653241,12976.565150839997,61.80176657999982,53326.766656080006 2024-06-29,09:27:23.000,181,11005516,15285,0,1719653242,12976.800921689988,61.79471745000046,53326.85050152 2024-06-29,09:27:24.000,181,11005570,15765,0,1719653243,12976.989538369999,61.79471745000046,53326.95530832001 2024-06-29,09:27:25.000,181,11005544,15445,0,1719653244,12977.117528259994,61.90750353000476,53327.129986320004 2024-06-29,09:27:26.000,181,11005521,15605,0,1719653245,12977.2118366,62.05553525999858,53327.17190904001 2024-06-29,09:27:27.000,181,11005598,14965,0,1719653246,12977.238781839995,62.25996003000182,53327.18588328 2024-06-29,09:27:28.000,181,11005578,15045,0,1719653247,12977.33309018,62.48553219000314,53327.27671584 2024-06-29,09:27:29.000,181,11005566,15925,0,1719653248,12977.34656279999,62.74635000000126,53327.3326128 2024-06-29,09:27:30.000,181,11005558,15565,0,1719653249,12977.400453279995,62.97192216000258,53327.37453552 2024-06-29,09:27:31.000,181,11005585,15125,0,1719653250,12977.440871139996,63.14110128000175,53327.39549688 2024-06-29,09:27:32.000,181,11005579,15405,0,1719653251,12977.39371697,63.345526049997716,53327.45838096001 2024-06-29,09:27:33.000,181,11005510,15805,0,1719653252,12977.258990769995,63.61339299000247,53327.54921352 2024-06-29,09:27:34.000,181,11005558,15045,0,1719653253,12977.056901469994,63.71912994000013,53327.55620064001 2024-06-29,09:27:35.000,181,11005540,15565,0,1719653254,12976.935647889994,63.77552298000228,53327.535239280005 2024-06-29,09:27:36.000,181,11005543,15165,0,1719653255,12976.854812169993,63.817817759998434,53327.62607184001 2024-06-29,09:27:37.000,181,11005553,15445,0,1719653256,12976.753767519993,63.88125992999994,53327.59812336001 2024-06-29,09:27:38.000,181,11005572,16085,0,1719653257,12976.672931799993,63.916505580004014,53327.62607184001 2024-06-29,09:27:39.000,181,11005570,15165,0,1719653258,12976.652722869992,63.88125992999994,53327.59113624 2024-06-29,09:27:40.000,181,11005577,15645,0,1719653259,12976.538205600002,63.916505580004014,53327.6819688 2024-06-29,09:27:41.000,181,11005584,15485,0,1719653260,12976.477578810001,63.916505580004014,53327.6120976 2024-06-29,09:27:42.000,181,11005540,15805,0,1719653261,12976.477578810001,63.93060384000273,53327.633058960004 2024-06-29,09:27:43.000,181,11005554,15165,0,1719653262,12976.491051429992,63.93060384000273,53327.64004608 2024-06-29,09:27:44.000,181,11005538,15565,0,1719653263,12976.484315119997,64.02929166000104,53327.69594304001 2024-06-29,09:27:45.000,181,11005554,15765,0,1719653264,12976.470842499992,64.15617600000405,53327.62607184001 2024-06-29,09:27:46.000,181,11005503,15565,0,1719653265,12976.416952020001,64.16322513000341,53327.67498168001 2024-06-29,09:27:47.000,181,11005534,15245,0,1719653266,12976.585359769997,64.19142165000085,53327.72389152001 2024-06-29,09:27:48.000,181,11005544,15925,0,1719653267,12976.605568699997,64.18437252000149,53327.73087864 2024-06-29,09:27:49.000,181,11005553,15685,0,1719653268,12976.659459180002,64.1984707800002,53327.72389152001 2024-06-29,09:27:50.000,181,11005528,15325,0,1719653269,12976.693140729993,64.14207773999806,53327.73786576 2024-06-29,09:27:51.000,181,11005529,15285,0,1719653270,12976.726822279998,64.04338991999975,53327.772801360006 2024-06-29,09:27:52.000,181,11005555,15485,0,1719653271,12976.827866929998,63.90240731999802,53327.800749840004 2024-06-29,09:27:53.000,181,11005523,15325,0,1719653272,12976.989538369999,63.909456450004654,53327.800749840004 2024-06-29,09:27:54.000,181,11005544,15645,0,1719653273,12976.969329439999,64.1350286099987,53327.73087864 2024-06-29,09:27:55.000,181,11005548,15685,0,1719653274,12976.989538369999,64.36764989999938,53327.79376272001 2024-06-29,09:27:56.000,181,11005531,15565,0,1719653275,12977.003010989989,64.56502554000326,53327.74485288001 2024-06-29,09:27:57.000,181,11005574,15365,0,1719653276,12977.036692539994,64.81879422000202,53327.72389152001 2024-06-29,09:27:58.000,181,11005512,15325,0,1719653277,12977.11079195,64.9386294299984,53327.69594304001 2024-06-29,09:27:59.000,181,11005573,15845,0,1719653278,12977.279199699995,64.99502247000055,53327.64004608 2024-06-29,09:28:00.000,181,11005557,15925,0,1719653279,12977.420662209995,64.91748204000032,53327.70991728 2024-06-29,09:28:01.000,181,11005560,15125,0,1719653280,12977.47455269,64.88928552000289,53327.64004608 2024-06-29,09:28:02.000,181,11005564,15605,0,1719653281,12977.568861029991,64.93158029999904,53327.64004608 2024-06-29,09:28:03.000,181,11005543,15565,0,1719653282,12977.501497929996,65.07961203000013,53327.64004608 2024-06-29,09:28:04.000,181,11005564,16005,0,1719653283,12977.37350804,65.25584027999867,53327.605110480006 2024-06-29,09:28:05.000,181,11005541,15165,0,1719653284,12977.25225446,65.38977375000104,53327.57017488 2024-06-29,09:28:06.000,181,11005529,15285,0,1719653285,12977.34656279999,65.43911766000383,53327.51427792 2024-06-29,09:28:07.000,181,11005529,15805,0,1719653286,12977.420662209995,65.65059155999916,53327.4723552 2024-06-29,09:28:08.000,181,11005578,15525,0,1719653287,12977.51497055,65.77747590000217,53327.50729080001 2024-06-29,09:28:09.000,181,11005513,15925,0,1719653288,12977.710323539992,65.92550763000327,53327.437419600006 2024-06-29,09:28:10.000,181,11005528,16125,0,1719653289,12977.764214019997,66.14403065999795,53327.465368080004 2024-06-29,09:28:11.000,181,11005531,15165,0,1719653290,12977.878731290002,66.36960281999927,53327.437419600006 2024-06-29,09:28:12.000,181,11005548,15125,0,1719653291,12978.040402729988,66.46124150999822,53327.465368080004 2024-06-29,09:28:13.000,181,11005529,15405,0,1719653292,12978.208810479999,66.50353629000165,53327.50729080001 2024-06-29,09:28:14.000,181,11005517,15485,0,1719653293,12978.35027299,66.55288020000444,53327.50729080001 2024-06-29,09:28:15.000,181,11005547,15485,0,1719653294,12978.46479025999,66.63746976000402,53327.57716200001 2024-06-29,09:28:16.000,181,11005520,15365,0,1719653295,12978.417636089995,66.70091192999826,53327.59113624 2024-06-29,09:28:17.000,181,11005555,15645,0,1719653296,12978.34353667999,66.82074714000191,53327.64703320001 2024-06-29,09:28:18.000,181,11005510,15565,0,1719653297,12978.202074169989,66.91943496000022,53327.64004608 2024-06-29,09:28:19.000,181,11005569,15125,0,1719653298,12978.074084279993,66.968778870003,53327.702930160005 2024-06-29,09:28:20.000,181,11005614,16125,0,1719653299,12977.925885459998,66.98992626000108,53327.6819688 2024-06-29,09:28:21.000,181,11005518,15565,0,1719653300,12977.811368189992,67.04631930000323,53327.68895592 2024-06-29,09:28:22.000,181,11005546,15125,0,1719653301,12977.770950329992,67.19435103000433,53327.68895592 2024-06-29,09:28:23.000,181,11005517,15165,0,1719653302,12977.669905679992,67.4622179700018,53327.654020320006 2024-06-29,09:28:24.000,181,11005561,15365,0,1719653303,12977.55538841,67.72303577999992,53327.654020320006 2024-06-29,09:28:25.000,181,11005554,15525,0,1719653304,12977.49476162,67.88516576999973,53327.6120976 2024-06-29,09:28:26.000,181,11005570,15445,0,1719653305,12977.508234239991,67.96270619999996,53327.61908472 2024-06-29,09:28:27.000,181,11005570,15125,0,1719653306,12977.521706859996,68.0684431500049,53327.57716200001 2024-06-29,09:28:28.000,181,11005563,16005,0,1719653307,12977.589069959991,68.17418010000256,53327.56318776 2024-06-29,09:28:29.000,181,11005550,15085,0,1719653308,12977.770950329992,68.37860486999853,53327.6120976 2024-06-29,09:28:30.000,181,11005561,15445,0,1719653309,12977.750741399992,68.45614529999875,53327.56318776 2024-06-29,09:28:31.000,181,11005507,15405,0,1719653310,12977.757477710002,68.37860486999853,53327.57017488 2024-06-29,09:28:32.000,181,11005579,15725,0,1719653311,12977.723796159997,68.20942574999935,53327.54921352 2024-06-29,09:28:33.000,181,11005546,15285,0,1719653312,12977.683378299997,68.08959054000297,53327.55620064001 2024-06-29,09:28:34.000,181,11005543,15085,0,1719653313,12977.582333649996,68.12483618999977,53327.57716200001 2024-06-29,09:28:35.000,181,11005575,14885,0,1719653314,12977.44760744999,68.23762227000407,53327.486329440006 2024-06-29,09:28:36.000,181,11005499,15565,0,1719653315,12977.32635386999,68.20237662,53327.4723552 2024-06-29,09:28:37.000,181,11005512,15805,0,1719653316,12977.238781839995,68.18827836000128,53327.42344536 2024-06-29,09:28:38.000,181,11005591,15765,0,1719653317,12977.339826489995,68.13893444999849,53327.40947112001 2024-06-29,09:28:39.000,181,11005589,15325,0,1719653318,12977.37350804,68.11778706000041,53327.43043248001 2024-06-29,09:28:40.000,181,11005574,15205,0,1719653319,12977.20510028999,68.13188531999913,53327.42344536 2024-06-29,09:28:41.000,181,11005539,15085,0,1719653320,12977.036692539994,68.23057314000471,53327.437419600006 2024-06-29,09:28:42.000,181,11005561,15165,0,1719653321,12976.996274679994,68.22352400999807,53327.44440672 2024-06-29,09:28:43.000,181,11005541,15805,0,1719653322,12977.12426456999,68.09663967000233,53327.40947112001 2024-06-29,09:28:44.000,181,11005562,15805,0,1719653323,12977.178155049995,68.11778706000041,53327.45139384 2024-06-29,09:28:45.000,181,11005553,16005,0,1719653324,12977.178155049995,68.12483618999977,53327.45838096001 2024-06-29,09:28:46.000,181,11005552,15965,0,1719653325,12977.22530921999,68.00500098000339,53327.44440672 2024-06-29,09:28:47.000,181,11005541,15605,0,1719653326,12977.258990769995,67.93450968000252,53327.52126504 2024-06-29,09:28:48.000,181,11005572,15165,0,1719653327,12977.19162767,67.86401838000165,53327.50030368 2024-06-29,09:28:49.000,181,11005543,15525,0,1719653328,12977.090583019999,67.8569692500023,53327.52825216001 2024-06-29,09:28:50.000,181,11005544,15685,0,1719653329,12977.023219919989,67.84992012000293,53327.6120976 2024-06-29,09:28:51.000,181,11005505,15525,0,1719653330,12976.962593129989,67.80057621000014,53327.535239280005 2024-06-29,09:28:52.000,181,11005577,15445,0,1719653331,12976.895230029993,67.58910231000482,53327.54921352 2024-06-29,09:28:53.000,181,11005583,15605,0,1719653332,12976.814394309993,67.3635301500035,53327.57716200001 2024-06-29,09:28:54.000,181,11005560,15645,0,1719653333,12976.848075859998,67.14500712000154,53327.52825216001 2024-06-29,09:28:55.000,181,11005547,15605,0,1719653334,12976.713349659993,67.04631930000323,53327.49331656 2024-06-29,09:28:56.000,181,11005557,15645,0,1719653335,12976.524732979997,67.01812277999852,53327.437419600006 2024-06-29,09:28:57.000,181,11005559,16285,0,1719653336,12976.23507165,66.98287713000173,53327.39549688 2024-06-29,09:28:58.000,181,11005541,15925,0,1719653337,12975.94541031999,66.9405823499983,53327.297677200004 2024-06-29,09:28:59.000,181,11005584,15845,0,1719653338,12975.669221609998,66.77140322999912,53327.17889616 2024-06-29,09:29:00.000,181,11005557,15605,0,1719653339,12975.541231720003,66.5599293300038,53327.06011512 2024-06-29,09:29:01.000,181,11005599,15365,0,1719653340,12975.669221609998,66.32730804000312,53326.983256800006 2024-06-29,09:29:02.000,181,11005601,15085,0,1719653341,12975.689430539998,66.27091500000097,53326.934346960006 2024-06-29,09:29:03.000,181,11005560,15565,0,1719653342,12975.393032899992,66.33435717000248,53326.766656080006 2024-06-29,09:29:04.000,181,11005538,16165,0,1719653343,12974.881073339995,66.36960281999927,53326.6339008 2024-06-29,09:29:05.000,181,11005579,15765,0,1719653344,12974.490367359998,66.27796413000033,53326.5640296 2024-06-29,09:29:06.000,181,11005562,15965,0,1719653345,12974.409531639998,66.12993239999923,53326.47319704001 2024-06-29,09:29:07.000,181,11005556,15725,0,1719653346,12974.476894739993,66.03124458000093,53326.27755768 2024-06-29,09:29:08.000,181,11005571,16205,0,1719653347,12974.550994149999,66.1017358800018,53326.15178952 2024-06-29,09:29:09.000,181,11005586,15525,0,1719653348,12974.503839979989,66.15812892000395,53326.08890544001 2024-06-29,09:29:10.000,181,11005579,15805,0,1719653349,12974.497103669994,66.17927631000202,53325.97012440001 2024-06-29,09:29:11.000,181,11005557,16165,0,1719653350,12974.550994149999,66.08763762000308,53325.90025320001 2024-06-29,09:29:12.000,181,11005574,15685,0,1719653351,12974.739610829994,65.81272154999897,53325.809420640006 2024-06-29,09:29:13.000,181,11005550,15805,0,1719653352,12975.02927215999,65.7069846000013,53325.83736912 2024-06-29,09:29:14.000,181,11005577,15485,0,1719653353,12975.103371569996,65.77747590000217,53325.81640776 2024-06-29,09:29:15.000,181,11005618,15805,0,1719653354,12974.982117989995,65.98894980000478,53325.76749792 2024-06-29,09:29:16.000,181,11005591,15245,0,1719653355,12974.658775109994,66.11583414000052,53325.74653656 2024-06-29,09:29:17.000,181,11005548,15725,0,1719653356,12974.355641159993,66.05944109999837,53325.739549440004 2024-06-29,09:29:18.000,181,11005549,16005,0,1719653357,12974.140079240002,65.97485153999878,53325.67666536 2024-06-29,09:29:19.000,181,11005583,15485,0,1719653358,12973.985144109996,65.8902619799992,53325.54391008001 2024-06-29,09:29:20.000,181,11005554,15965,0,1719653359,12973.65506492,65.86206546000176,53325.51596160001 2024-06-29,09:29:21.000,181,11005583,15765,0,1719653360,12973.365403589989,65.87616372000048,53325.453077520004 2024-06-29,09:29:22.000,181,11005547,15525,0,1719653361,12973.075742259993,65.81272154999897,53325.29237376 2024-06-29,09:29:23.000,181,11005575,14885,0,1719653362,12972.893861889992,65.67173895000451,53325.22948968001 2024-06-29,09:29:24.000,181,11005632,15725,0,1719653363,12972.711981519991,65.46731418000127,53325.12468288 2024-06-29,09:29:25.000,181,11005631,16005,0,1719653364,12972.38863863999,65.28403680000338,53325.08276016001 2024-06-29,09:29:26.000,181,11005582,15325,0,1719653365,12972.159604099994,65.03026812000462,53324.83821096 2024-06-29,09:29:27.000,181,11005559,15805,0,1719653366,12972.24717612999,64.81174509000266,53324.72641704001 2024-06-29,09:29:28.000,181,11005608,15565,0,1719653367,12972.240439819994,64.67781162000028,53324.62161024 2024-06-29,09:29:29.000,181,11005558,15445,0,1719653368,12971.930569559998,64.66371336000157,53324.53776480001 2024-06-29,09:29:30.000,181,11005564,15525,0,1719653369,12971.728480259997,64.68486074999964,53324.398022400004 2024-06-29,09:29:31.000,181,11005605,15325,0,1719653370,12971.43881893,64.69895900999836,53324.26526712 2024-06-29,09:29:32.000,181,11005595,15605,0,1719653371,12971.405137379996,64.66371336000157,53324.10456336001 2024-06-29,09:29:33.000,181,11005573,15405,0,1719653372,12971.620699300001,64.5932220600007,53324.083602000006 2024-06-29,09:29:34.000,181,11005535,15365,0,1719653373,12971.964251109988,64.5932220600007,53323.97180808 2024-06-29,09:29:35.000,181,11005510,15845,0,1719653374,12972.193285649999,64.60732031999942,53323.8739884 2024-06-29,09:29:36.000,181,11005558,15525,0,1719653375,12972.36842970999,64.66371336000157,53323.85302704 2024-06-29,09:29:37.000,181,11005568,15965,0,1719653376,12972.51662853,64.74125379000179,53323.846039920005 2024-06-29,09:29:38.000,181,11005526,15725,0,1719653377,12972.55704639,64.74125379000179,53323.76219448 2024-06-29,09:29:39.000,181,11005512,15445,0,1719653378,12972.442529119995,64.66371336000157,53323.68533616 2024-06-29,09:29:40.000,181,11005574,15325,0,1719653379,12972.361693399995,64.54387814999791,53323.678349040005 2024-06-29,09:29:41.000,181,11005560,15565,0,1719653380,12972.4964196,64.46633771999768,53323.64341344 2024-06-29,09:29:42.000,181,11005515,15685,0,1719653381,12972.50989221999,64.45223945999896,53323.5945036 2024-06-29,09:29:43.000,181,11005562,15725,0,1719653382,12972.36842970999,64.50158337000175,53323.54559376 2024-06-29,09:29:44.000,181,11005517,15205,0,1719653383,12972.078768379994,64.57912380000198,53323.524632399996 2024-06-29,09:29:45.000,181,11005480,15765,0,1719653384,12971.964251109988,64.60027119000006,53323.49668392 2024-06-29,09:29:46.000,181,11005479,15285,0,1719653385,12971.816052289993,64.61436944999878,53323.4198256 2024-06-29,09:29:47.000,181,11005524,14925,0,1719653386,12971.667853469997,64.63551684000413,53323.3499544 2024-06-29,09:29:48.000,181,11005540,15645,0,1719653387,12971.553336199991,64.72010640000371,53323.2800832 2024-06-29,09:29:49.000,181,11005587,15805,0,1719653388,12971.39166475999,64.81879422000202,53323.27309608 2024-06-29,09:29:50.000,181,11005576,15485,0,1719653389,12971.27714749,64.79764683000394,53323.210212 2024-06-29,09:29:51.000,181,11005545,15685,0,1719653390,12971.12894866999,64.61436944999878,53323.02854688001 2024-06-29,09:29:52.000,181,11005521,15645,0,1719653391,12971.07505819,64.35355164000066,53323.11937944001 2024-06-29,09:29:53.000,181,11005544,15445,0,1719653392,12971.20978438999,64.11388122000062,53323.056495360004 2024-06-29,09:29:54.000,181,11005554,15245,0,1719653393,12971.45902786,63.90240731999802,53323.007585520005 2024-06-29,09:29:55.000,181,11005530,15445,0,1719653394,12971.519654650001,63.89535818999866,53322.8957916 2024-06-29,09:29:56.000,181,11005549,15485,0,1719653395,12971.37145582999,64.06453730999783,53322.91675296 2024-06-29,09:29:57.000,181,11005558,16085,0,1719653396,12971.182839149995,64.11388122000062,53322.86784312 2024-06-29,09:29:58.000,181,11005501,15805,0,1719653397,12971.03464033,64.07863557000383,53322.81194616001 2024-06-29,09:29:59.000,181,11005537,14925,0,1719653398,12970.839287339993,64.07158644000447,53322.76303632001 2024-06-29,09:30:00.000,181,11005579,15165,0,1719653399,12970.563098630002,64.05748817999847,53322.742074960006 2024-06-29,09:30:01.000,181,11005559,15365,0,1719653400,12970.428372429997,64.02929166000104,53322.64425528001 2024-06-29,09:30:02.000,181,11005535,16005,0,1719653401,12970.286909919996,64.08568470000318,53322.53246136 2024-06-29,09:30:03.000,181,11005531,15405,0,1719653402,12969.88946762999,64.07863557000383,53322.42765456001 2024-06-29,09:30:04.000,181,11005506,15285,0,1719653403,12969.593069989998,64.04338991999975,53322.36477048 2024-06-29,09:30:05.000,181,11005534,15765,0,1719653404,12969.444871170002,63.94470210000145,53322.30887352001 2024-06-29,09:30:06.000,181,11005538,15445,0,1719653405,12969.390980689997,63.88125992999994,53322.183105359996 2024-06-29,09:30:07.000,181,11005552,15365,0,1719653406,12969.283199730002,63.88125992999994,53322.09227280001 2024-06-29,09:30:08.000,181,11005545,15485,0,1719653407,12969.155209839992,63.789621240001,53322.050350080004 2024-06-29,09:30:09.000,181,11005557,15805,0,1719653408,12969.135000909992,63.61339299000247,53321.98047888 2024-06-29,09:30:10.000,181,11005559,15605,0,1719653409,12969.161946150001,63.52175430000352,53321.9175948 2024-06-29,09:30:11.000,181,11005567,15325,0,1719653410,12969.141737220001,63.507656040004804,53321.882659200004 2024-06-29,09:30:12.000,181,11005518,15645,0,1719653411,12969.168682459996,63.43716474000394,53321.86169784 2024-06-29,09:30:13.000,181,11005580,15365,0,1719653412,12969.283199730002,63.331427789999,53321.88964632 2024-06-29,09:30:14.000,181,11005544,15325,0,1719653413,12969.512234269998,63.33847691999836,53321.833749360005 2024-06-29,09:30:15.000,181,11005556,15485,0,1719653414,12969.761477739994,63.30323127000156,53321.77086528 2024-06-29,09:30:16.000,181,11005577,15645,0,1719653415,12969.923149179995,63.28208388000348,53321.81977512 2024-06-29,09:30:17.000,181,11005557,15365,0,1719653416,12969.80863190999,63.2961821400022,53321.833749360005 2024-06-29,09:30:18.000,181,11005555,15845,0,1719653417,12969.795159289999,63.232739970000694,53321.82676224001 2024-06-29,09:30:19.000,181,11005536,15685,0,1719653418,12970.05787538,63.14815041000111,53321.84073648 2024-06-29,09:30:20.000,181,11005500,15245,0,1719653419,12970.428372429997,63.225690840001334,53321.86169784 2024-06-29,09:30:21.000,181,11005566,15525,0,1719653420,12970.691088519998,63.394869960000506,53321.89663344001 2024-06-29,09:30:22.000,181,11005584,15605,0,1719653421,12970.832551029998,63.53585256000224,53321.93855616 2024-06-29,09:30:23.000,181,11005530,15885,0,1719653422,12970.872968889998,63.56404907999968,53321.92458192001 2024-06-29,09:30:24.000,181,11005567,15765,0,1719653423,12970.98748615999,63.56404907999968,53321.95951752 2024-06-29,09:30:25.000,181,11005554,15725,0,1719653424,12971.243465939995,63.55699995000032,53321.96650464 2024-06-29,09:30:26.000,181,11005511,15565,0,1719653425,12971.607226679997,63.55699995000032,53322.00842736 2024-06-29,09:30:27.000,181,11005549,15765,0,1719653426,12972.011405279998,63.54995082000096,53322.06432432001 2024-06-29,09:30:28.000,181,11005527,15085,0,1719653427,12972.53683746,63.59224560000439,53322.14816976 2024-06-29,09:30:29.000,181,11005552,15365,0,1719653428,12973.015115469992,63.71912994000013,53322.239002320006 2024-06-29,09:30:30.000,181,11005545,15765,0,1719653429,12973.338458349994,63.916505580004014,53322.3018864 2024-06-29,09:30:31.000,181,11005559,15165,0,1719653430,12973.52707502999,64.0997829600019,53322.39271896 2024-06-29,09:30:32.000,181,11005532,15565,0,1719653431,12973.81000004999,64.12797947999934,53322.49053864 2024-06-29,09:30:33.000,181,11005535,15365,0,1719653432,12974.261332820002,64.11388122000062,53322.553422720004 2024-06-29,09:30:34.000,181,11005595,15365,0,1719653433,12974.557730459994,64.12797947999934,53322.65822952 2024-06-29,09:30:35.000,181,11005529,15005,0,1719653434,12974.672247729999,64.22666729999764,53322.790984800005 2024-06-29,09:30:36.000,181,11005529,15485,0,1719653435,12974.74634713999,64.30420772999787,53322.83290752001 2024-06-29,09:30:37.000,181,11005513,16005,0,1719653436,12974.921491199995,64.39584642000409,53322.99361128 2024-06-29,09:30:38.000,181,11005510,15245,0,1719653437,12975.177470980001,64.52273075999983,53323.07046960001 2024-06-29,09:30:39.000,181,11005607,15525,0,1719653438,12975.298724560002,64.60732031999942,53323.19623776001 2024-06-29,09:30:40.000,181,11005537,15645,0,1719653439,12975.305460869997,64.72715553000307,53323.31501880001 2024-06-29,09:30:41.000,181,11005506,15525,0,1719653440,12975.406505519997,64.78354856999795,53323.4198256 2024-06-29,09:30:42.000,181,11005587,15365,0,1719653441,12975.601858509988,64.86813813000481,53323.48270968001 2024-06-29,09:30:43.000,181,11005551,15325,0,1719653442,12975.810684119999,65.03731725000398,53323.61546496 2024-06-29,09:30:44.000,181,11005579,15805,0,1719653443,12976.00603710999,65.150103330001,53323.68533616 2024-06-29,09:30:45.000,181,11005546,15845,0,1719653444,12976.201390099995,65.21354550000251,53323.76219448 2024-06-29,09:30:46.000,181,11005588,15725,0,1719653445,12976.309171059991,65.24174201999995,53323.88796264001 2024-06-29,09:30:47.000,181,11005587,15685,0,1719653446,12976.329379989991,65.29108593000274,53323.95783384001 2024-06-29,09:30:48.000,181,11005565,15965,0,1719653447,12976.416952020001,65.34042983999825,53324.07661488001 2024-06-29,09:30:49.000,181,11005545,15405,0,1719653448,12976.645986559997,65.37567549000232,53324.10456336001 2024-06-29,09:30:50.000,181,11005521,15365,0,1719653449,12976.841339549988,65.50255982999806,53324.23731864 2024-06-29,09:30:51.000,181,11005563,16165,0,1719653450,12976.908702649998,65.58714938999765,53324.279241360004 2024-06-29,09:30:52.000,181,11005493,16005,0,1719653451,12976.922175269989,65.58010025999829,53324.37007392001 2024-06-29,09:30:53.000,181,11005548,15725,0,1719653452,12977.016483609994,65.4955106999987,53324.45391936 2024-06-29,09:30:54.000,181,11005524,15885,0,1719653453,12977.090583019999,65.45321592000255,53324.55872616001 2024-06-29,09:30:55.000,181,11005528,15605,0,1719653454,12977.19162767,65.31928245000017,53324.6425716 2024-06-29,09:30:56.000,181,11005558,15565,0,1719653455,12977.622751509996,65.23469289000059,53324.69148144 2024-06-29,09:30:57.000,181,11005539,15125,0,1719653456,12978.033666419993,65.22059463000187,53324.78930112 2024-06-29,09:30:58.000,181,11005524,15085,0,1719653457,12978.154919999994,65.38977375000104,53324.91506928001 2024-06-29,09:30:59.000,181,11005532,15645,0,1719653458,12978.127974759998,65.52370722000342,53324.97795336 2024-06-29,09:31:00.000,181,11005520,15765,0,1719653459,12978.074084279993,65.63649330000044,53325.0967344 2024-06-29,09:31:01.000,181,11005572,15725,0,1719653460,12978.127974759998,65.63649330000044,53325.187566960005 2024-06-29,09:31:02.000,181,11005566,15685,0,1719653461,12978.309855129999,65.62944417000108,53325.285386640004 2024-06-29,09:31:03.000,181,11005589,16325,0,1719653462,12978.61298908,65.58714938999765,53325.36923208 2024-06-29,09:31:04.000,181,11005569,15205,0,1719653463,12978.882441479996,65.6435424299998,53325.522948720005 2024-06-29,09:31:05.000,181,11005566,15485,0,1719653464,12979.057585540002,65.7563285100041,53325.620768400004 2024-06-29,09:31:06.000,181,11005527,15885,0,1719653465,12978.895914100001,65.81977067999833,53325.71160096001 2024-06-29,09:31:07.000,181,11005556,15645,0,1719653466,12978.781396829996,65.7069846000013,53325.80243352001 2024-06-29,09:31:08.000,181,11005542,15765,0,1719653467,12978.794869450001,65.43911766000383,53325.97012440001 2024-06-29,09:31:09.000,181,11005565,15645,0,1719653468,12979.104739709997,65.21354550000251,53326.03300848 2024-06-29,09:31:10.000,181,11005508,15765,0,1719653469,12979.414609969994,65.10075941999821,53326.08191832 2024-06-29,09:31:11.000,181,11005542,15005,0,1719653470,12979.63017189,65.17125071999908,53326.179738 2024-06-29,09:31:12.000,181,11005529,15045,0,1719653471,12979.717743919995,65.36862636000296,53326.27755768 2024-06-29,09:31:13.000,181,11005523,15525,0,1719653472,12979.798579639995,65.50255982999806,53326.3893516 2024-06-29,09:31:14.000,181,11005535,15405,0,1719653473,12979.72448022999,65.55190374000085,53326.4941584 2024-06-29,09:31:15.000,181,11005570,15645,0,1719653474,12979.63017189,65.48141243999999,53326.61293944 2024-06-29,09:31:16.000,181,11005594,15325,0,1719653475,12979.80531594999,65.44616679000319,53326.71774624001 2024-06-29,09:31:17.000,181,11005529,15165,0,1719653476,12980.155604070002,65.44616679000319,53326.82954016 2024-06-29,09:31:18.000,181,11005601,15165,0,1719653477,12980.472210639993,65.53780548000213,53326.94133408 2024-06-29,09:31:19.000,181,11005537,15245,0,1719653478,12980.606936839999,65.65764068999852,53327.102037840006 2024-06-29,09:31:20.000,181,11005585,15125,0,1719653479,12980.660827319989,65.608296780003,53327.23479312 2024-06-29,09:31:21.000,181,11005559,15445,0,1719653480,12980.586727909998,65.45321592000255,53327.33959992001 2024-06-29,09:31:22.000,181,11005563,15365,0,1719653481,12980.566518979998,65.31928245000017,53327.4723552 2024-06-29,09:31:23.000,181,11005538,15525,0,1719653482,12980.627145769999,65.0866611599995,53327.49331656 2024-06-29,09:31:24.000,181,11005549,15525,0,1719653483,12980.734926729994,64.86813813000481,53327.62607184001 2024-06-29,09:31:25.000,181,11005565,15725,0,1719653484,12980.95048865,64.76945030999923,53327.73786576 2024-06-29,09:31:26.000,181,11005584,15045,0,1719653485,12981.260358909996,64.68486074999964,53327.800749840004 2024-06-29,09:31:27.000,181,11005533,15045,0,1719653486,12981.523074999997,64.64961510000285,53327.89856952 2024-06-29,09:31:28.000,181,11005556,15605,0,1719653487,12981.711691679993,64.6566642300022,53327.9963892 2024-06-29,09:31:29.000,181,11005612,15525,0,1719653488,12981.859890499989,64.691909879999,53328.11517024 2024-06-29,09:31:30.000,181,11005552,15685,0,1719653489,12982.10239765999,64.69895900999836,53328.18504144 2024-06-29,09:31:31.000,181,11005554,15885,0,1719653490,12982.31122327,64.78354856999795,53328.26189976 2024-06-29,09:31:32.000,181,11005576,15525,0,1719653491,12982.425740539991,64.92453116999968,53328.373693680005 2024-06-29,09:31:33.000,181,11005567,15325,0,1719653492,12982.425740539991,65.0514155100027,53328.40862928 2024-06-29,09:31:34.000,181,11005551,15565,0,1719653493,12982.365113749991,65.03731725000398,53328.5553588 2024-06-29,09:31:35.000,181,11005559,15525,0,1719653494,12982.23038755,64.94567855999776,53328.56933304 2024-06-29,09:31:36.000,181,11005561,15485,0,1719653495,12982.04850718,64.81879422000202,53328.639204240004 2024-06-29,09:31:37.000,181,11005509,15565,0,1719653496,12982.02156193999,64.66371336000157,53328.68811408 2024-06-29,09:31:38.000,181,11005567,15885,0,1719653497,12982.115870279995,64.52977988999919,53328.73003680001 2024-06-29,09:31:39.000,181,11005585,15765,0,1719653498,12982.22365123999,64.54387814999791,53328.7649724 2024-06-29,09:31:40.000,181,11005573,15645,0,1719653499,12982.29101434,64.5932220600007,53328.82086936001 2024-06-29,09:31:41.000,181,11005599,15325,0,1719653500,12982.30448695999,64.66371336000157,53328.86279208 2024-06-29,09:31:42.000,181,11005589,15165,0,1719653501,12982.24386016999,64.64961510000285,53328.9047148 2024-06-29,09:31:43.000,181,11005532,15725,0,1719653502,12982.08218872999,64.5579764100039,53328.91868904001 2024-06-29,09:31:44.000,181,11005581,15605,0,1719653503,12981.913780979994,64.40289555000345,53328.91170192 2024-06-29,09:31:45.000,181,11005567,15045,0,1719653504,12981.752109539993,64.247814690003,53328.95362464 2024-06-29,09:31:46.000,181,11005529,15645,0,1719653505,12981.543283929997,64.10683209000126,53328.98157312 2024-06-29,09:31:47.000,181,11005545,15765,0,1719653506,12981.455711900002,64.0010951400036,53328.96759888001 2024-06-29,09:31:48.000,181,11005591,15485,0,1719653507,12981.361403559997,63.846014280003146,53328.95362464 2024-06-29,09:31:49.000,181,11005537,15605,0,1719653508,12981.280567839996,63.70503168000141,53328.995547360006 2024-06-29,09:31:50.000,181,11005518,14845,0,1719653509,12981.179523189996,63.59224560000439,53329.00253448 2024-06-29,09:31:51.000,181,11005550,16165,0,1719653510,12981.04479698999,63.52880343000288,53328.96061176 2024-06-29,09:31:52.000,181,11005555,14965,0,1719653511,12980.99090651,63.507656040004804,53328.86977920001 2024-06-29,09:31:53.000,181,11005530,15165,0,1719653512,12980.997642819995,63.53585256000224,53328.93266328 2024-06-29,09:31:54.000,181,11005584,15445,0,1719653513,12980.93027972,63.52175430000352,53328.86977920001 2024-06-29,09:31:55.000,181,11005577,15685,0,1719653514,12980.775344589994,63.54995082000096,53328.89074056 2024-06-29,09:31:56.000,181,11005543,15685,0,1719653515,12980.613673149994,63.53585256000224,53328.81388224 2024-06-29,09:31:57.000,181,11005538,14645,0,1719653516,12980.505892189998,63.458312130002014,53328.8348436 2024-06-29,09:31:58.000,181,11005580,15365,0,1719653517,12980.546310049998,63.28208388000348,53328.77195952001 2024-06-29,09:31:59.000,181,11005526,15765,0,1719653518,12980.633882079994,63.19044519000454,53328.75099816001 2024-06-29,09:32:00.000,181,11005568,15365,0,1719653519,12980.694508869994,63.11995389000367,53328.74401104 2024-06-29,09:32:01.000,181,11005511,15685,0,1719653520,12980.815762449995,63.09880649999832,53328.71606256 2024-06-29,09:32:02.000,181,11005571,15845,0,1719653521,12981.01111544,63.042413460003445,53328.74401104 2024-06-29,09:32:03.000,181,11005556,15365,0,1719653522,12981.267095219991,63.00716780999937,53328.73702392 2024-06-29,09:32:04.000,181,11005520,15925,0,1719653523,12981.550020239993,63.09880649999832,53328.74401104 2024-06-29,09:32:05.000,181,11005525,15565,0,1719653524,12981.704955369998,63.11995389000367,53328.74401104 2024-06-29,09:32:06.000,181,11005569,15325,0,1719653525,12981.779054779989,63.1974943200039,53328.757985280005 2024-06-29,09:32:07.000,181,11005529,16085,0,1719653526,12981.691482749993,63.31028040000092,53328.73003680001 2024-06-29,09:32:08.000,181,11005539,15685,0,1719653527,12981.496129760002,63.50060690999817,53328.73003680001 2024-06-29,09:32:09.000,181,11005553,15725,0,1719653528,12981.381612489997,63.71912994000013,53328.73003680001 2024-06-29,09:32:10.000,181,11005549,15525,0,1719653529,12981.219941049996,63.95880036000017,53328.68811408 2024-06-29,09:32:11.000,181,11005567,15925,0,1719653530,12981.13236902,64.08568470000318,53328.67413984 2024-06-29,09:32:12.000,181,11005562,15765,0,1719653531,12981.118896399996,64.1491268700047,53328.72304968 2024-06-29,09:32:13.000,181,11005526,15085,0,1719653532,12981.03132437,64.23371643000428,53328.62523 2024-06-29,09:32:14.000,181,11005576,15485,0,1719653533,12980.977433889995,64.36764989999938,53328.58330728001 2024-06-29,09:32:15.000,181,11005630,15165,0,1719653534,12980.92354340999,64.52977988999919,53328.541384560005 2024-06-29,09:32:16.000,181,11005522,15525,0,1719653535,12980.97069758,64.56502554000326,53328.59728152 2024-06-29,09:32:17.000,181,11005519,15165,0,1719653536,12980.99090651,64.57912380000198,53328.52741032 2024-06-29,09:32:18.000,181,11005514,15685,0,1719653537,12980.99090651,64.58617293000134,53328.590294400004 2024-06-29,09:32:19.000,181,11005545,15285,0,1719653538,12980.86965293,64.66371336000157,53328.50644896 2024-06-29,09:32:20.000,181,11005522,15805,0,1719653539,12980.505892189998,64.71305727000436,53328.492474720006 2024-06-29,09:32:21.000,181,11005558,15165,0,1719653540,12980.148867759992,64.72715553000307,53328.47850048 2024-06-29,09:32:22.000,181,11005520,15445,0,1719653541,12979.859206429996,64.62846771000477,53328.3806808 2024-06-29,09:32:23.000,181,11005527,15885,0,1719653542,12979.596490339994,64.43814120000025,53328.33875808 2024-06-29,09:32:24.000,181,11005557,15205,0,1719653543,12979.340510559989,64.29010946999915,53328.28984824 2024-06-29,09:32:25.000,181,11005574,15605,0,1719653544,12979.003695059997,64.26896208000107,53328.28984824 2024-06-29,09:32:26.000,181,11005533,15245,0,1719653545,12978.740978969996,64.21961816999828,53328.21997704 2024-06-29,09:32:27.000,181,11005551,15925,0,1719653546,12978.680352179996,64.18437252000149,53328.17805432001 2024-06-29,09:32:28.000,181,11005529,15485,0,1719653547,12978.52541704999,64.16322513000341,53328.14311872 2024-06-29,09:32:29.000,181,11005581,15085,0,1719653548,12978.26270095999,64.08568470000318,53328.12914448001 2024-06-29,09:32:30.000,181,11005552,15285,0,1719653549,12978.013457489993,63.87421080000058,53328.0662604 2024-06-29,09:32:31.000,181,11005561,15725,0,1719653550,12978.026930109998,63.634540380000544,53328.08023464001 2024-06-29,09:32:32.000,181,11005545,16045,0,1719653551,12978.101029519989,63.49355777999881,53328.02433768 2024-06-29,09:32:33.000,181,11005513,15685,0,1719653552,12978.222283099989,63.46536126000137,53328.01735056 2024-06-29,09:32:34.000,181,11005575,15525,0,1719653553,12978.28290988999,63.50060690999817,53328.038311920005 2024-06-29,09:32:35.000,181,11005557,15685,0,1719653554,12978.30311881999,63.585196469997754,53327.9963892 2024-06-29,09:32:36.000,181,11005507,15005,0,1719653555,12978.195337859994,63.66273689999798,53328.00337632 2024-06-29,09:32:37.000,181,11005559,15125,0,1719653556,12978.161656309989,63.71208081000077,53328.00337632 2024-06-29,09:32:38.000,181,11005540,15405,0,1719653557,12978.067347969998,63.66273689999798,53328.0662604 2024-06-29,09:32:39.000,181,11005518,15725,0,1719653558,12978.060611659988,63.55699995000032,53328.04529904 2024-06-29,09:32:40.000,181,11005559,15845,0,1719653559,12978.121238449989,63.36667344000307,53328.05927328001 2024-06-29,09:32:41.000,181,11005542,15485,0,1719653560,12978.229019409999,63.2961821400022,53328.11517024 2024-06-29,09:32:42.000,181,11005559,15445,0,1719653561,12978.44458132999,63.267985620004765,53328.14311872 2024-06-29,09:32:43.000,181,11005538,15045,0,1719653562,12978.54562597999,63.31732953000028,53328.23395128 2024-06-29,09:32:44.000,181,11005553,15885,0,1719653563,12978.64667062999,63.444213870003296,53328.275874000006 2024-06-29,09:32:45.000,181,11005533,15405,0,1719653564,12978.73424266,63.578147339998395,53328.26189976 2024-06-29,09:32:46.000,181,11005527,15205,0,1719653565,12978.828550999991,63.66273689999798,53328.29683536001 2024-06-29,09:32:47.000,181,11005606,15725,0,1719653566,12978.936331960002,63.73322819999885,53328.40164216 2024-06-29,09:32:48.000,181,11005523,14965,0,1719653567,12979.098003400002,63.78257211000164,53328.40164216 2024-06-29,09:32:49.000,181,11005525,15005,0,1719653568,12979.286620079998,63.860112540001865,53328.51343608001 2024-06-29,09:32:50.000,181,11005564,15485,0,1719653569,12979.421346279989,63.867161670001224,53328.5553588 2024-06-29,09:32:51.000,181,11005589,15445,0,1719653570,12979.58975403,63.83896515000379,53328.59728152 2024-06-29,09:32:52.000,181,11005555,15605,0,1719653571,12979.65038082,63.82486688999779,53328.709075440005 2024-06-29,09:32:53.000,181,11005573,15045,0,1719653572,12979.66385343999,63.77552298000228,53328.81388224 2024-06-29,09:32:54.000,181,11005548,15165,0,1719653573,12979.71100761,63.69798255000205,53328.806895120004 2024-06-29,09:32:55.000,181,11005569,15325,0,1719653574,12979.778370709995,63.634540380000544,53328.98856024001 2024-06-29,09:32:56.000,181,11005510,15245,0,1719653575,12979.76489808999,63.634540380000544,53328.98856024001 2024-06-29,09:32:57.000,181,11005556,15325,0,1719653576,12979.88615166999,63.59224560000439,53329.12830264 2024-06-29,09:32:58.000,181,11005556,15645,0,1719653577,12980.074768350001,63.507656040004804,53329.093367040005 2024-06-29,09:32:59.000,181,11005555,15245,0,1719653578,12980.431792779993,63.52175430000352,53329.17022536 2024-06-29,09:33:00.000,181,11005547,15445,0,1719653579,12980.707981489999,63.627491250001185,53329.2890064 2024-06-29,09:33:01.000,181,11005540,15285,0,1719653580,12980.84270768999,63.74027732999821,53329.42176168001 2024-06-29,09:33:02.000,181,11005544,15085,0,1719653581,12981.0515333,63.803719499999715,53329.41477456 2024-06-29,09:33:03.000,181,11005576,15485,0,1719653582,12981.240149979996,63.83896515000379,53329.52656848 2024-06-29,09:33:04.000,181,11005535,15845,0,1719653583,12981.401821419997,63.92355471000337,53329.62438816 2024-06-29,09:33:05.000,181,11005523,15325,0,1719653584,12981.684746439998,64.0010951400036,53329.75015632 2024-06-29,09:33:06.000,181,11005551,15605,0,1719653585,12981.94072621999,63.95880036000017,53329.847976 2024-06-29,09:33:07.000,181,11005616,15205,0,1719653586,12982.16976076,63.90240731999802,53329.980731280004 2024-06-29,09:33:08.000,181,11005538,15525,0,1719653587,12982.24386016999,63.93060384000273,53330.03662824 2024-06-29,09:33:09.000,181,11005552,15005,0,1719653588,12982.23038755,63.98699688000488,53330.17637064 2024-06-29,09:33:10.000,181,11005563,15125,0,1719653589,12982.237123859995,64.07158644000447,53330.2322676 2024-06-29,09:33:11.000,181,11005533,15525,0,1719653590,12982.27080541,64.19142165000085,53330.36502288 2024-06-29,09:33:12.000,181,11005554,15765,0,1719653591,12982.277541719995,64.23371643000428,53330.37899712001 2024-06-29,09:33:13.000,181,11005540,14885,0,1719653592,12982.479631019996,64.21256903999893,53330.44886832001 2024-06-29,09:33:14.000,181,11005553,15725,0,1719653593,12982.742347109997,64.21961816999828,53330.553675120005 2024-06-29,09:33:15.000,181,11005572,15165,0,1719653594,12983.052217369994,64.247814690003,53330.51873952 2024-06-29,09:33:16.000,181,11005572,15565,0,1719653595,12983.2071525,64.20551990999957,53330.651494800004 2024-06-29,09:33:17.000,181,11005544,15365,0,1719653596,12983.4092418,64.14207773999806,53330.70739176 2024-06-29,09:33:18.000,181,11005572,15245,0,1719653597,12983.584385859991,64.11388122000062,53330.8261728 2024-06-29,09:33:19.000,181,11005562,15125,0,1719653598,12983.739320989996,64.17027426000277,53330.95892808001 2024-06-29,09:33:20.000,181,11005543,15485,0,1719653599,12983.739320989996,64.17027426000277,53331.04976064001 2024-06-29,09:33:21.000,181,11005488,15325,0,1719653600,12983.961619219997,64.1491268700047,53331.11963184001 2024-06-29,09:33:22.000,181,11005568,15485,0,1719653601,12984.237807929989,63.979947749998246,53331.20347728 2024-06-29,09:33:23.000,181,11005549,15525,0,1719653602,12984.473578779995,63.860112540001865,53331.26636136001 2024-06-29,09:33:24.000,181,11005507,15525,0,1719653603,12984.58135973999,63.78257211000164,53331.41309088001 2024-06-29,09:33:25.000,181,11005572,15245,0,1719653604,12984.64872284,63.683884290003334,53331.51789768 2024-06-29,09:33:26.000,181,11005552,15165,0,1719653605,12984.756503799996,63.507656040004804,53331.55283328001 2024-06-29,09:33:27.000,181,11005547,15885,0,1719653606,12984.871021070001,63.37372257000243,53331.58776888 2024-06-29,09:33:28.000,181,11005575,15525,0,1719653607,12985.093319300002,63.218641710001975,53331.72052416001 2024-06-29,09:33:29.000,181,11005536,15805,0,1719653608,12985.389716939993,63.176346929998545,53331.85327944 2024-06-29,09:33:30.000,181,11005557,15125,0,1719653609,12985.7669503,63.33847691999836,53331.93013776 2024-06-29,09:33:31.000,181,11005588,15405,0,1719653610,12985.98924853,63.52880343000288,53332.013983200006 2024-06-29,09:33:32.000,181,11005554,15365,0,1719653611,12986.103765799991,63.64863863999926,53332.09782864 2024-06-29,09:33:33.000,181,11005529,15165,0,1719653612,12986.164392589992,63.585196469997754,53332.230583920005 2024-06-29,09:33:34.000,181,11005549,14885,0,1719653613,12986.123974729991,63.46536126000137,53332.31442936 2024-06-29,09:33:35.000,181,11005604,15085,0,1719653614,12985.90167649999,63.41601734999858,53332.39128768001 2024-06-29,09:33:36.000,181,11005568,15565,0,1719653615,12985.733268749995,63.35962431000371,53332.41923616001 2024-06-29,09:33:37.000,181,11005531,15525,0,1719653616,12985.605278859999,63.26093648999813,53332.55199144 2024-06-29,09:33:38.000,181,11005550,15805,0,1719653617,12985.753477679995,63.09880649999832,53332.565965680005 2024-06-29,09:33:39.000,181,11005508,15685,0,1719653618,12986.090293180001,62.91552912000043,53332.59391416 2024-06-29,09:33:40.000,181,11005501,15885,0,1719653619,12986.413636060002,62.71815348000382,53332.67077248 2024-06-29,09:33:41.000,181,11005581,15005,0,1719653620,12986.79760572999,62.43618828000035,53332.817502 2024-06-29,09:33:42.000,181,11005567,15165,0,1719653621,12987.20852064,62.31635307000397,53332.89436032001 2024-06-29,09:33:43.000,181,11005553,15125,0,1719653622,12987.619435549997,62.22471437999775,53333.01314136001 2024-06-29,09:33:44.000,181,11005556,15125,0,1719653623,12988.06403201,62.25996003000182,53333.14589664 2024-06-29,09:33:45.000,181,11005527,15405,0,1719653624,12988.481683229991,62.400942630003556,53333.26467768 2024-06-29,09:33:46.000,181,11005504,15765,0,1719653625,12988.899334449998,62.50667958000122,53333.36948448 2024-06-29,09:33:47.000,181,11005538,15725,0,1719653626,12988.993642789988,62.65471131000231,53333.523201120006 2024-06-29,09:33:48.000,181,11005503,15365,0,1719653627,12988.933015999988,62.71815348000382,53333.66294352001 2024-06-29,09:33:49.000,181,11005533,15325,0,1719653628,12988.892598140003,62.760448259999976,53333.7956988 2024-06-29,09:33:50.000,181,11005522,15165,0,1719653629,12988.865652899993,62.71110435000446,53333.89351848 2024-06-29,09:33:51.000,181,11005532,15885,0,1719653630,12988.771344560002,62.69700608999847,53334.01229952 2024-06-29,09:33:52.000,181,11005517,15965,0,1719653631,12988.737663009997,62.527826969999296,53334.138067679996 2024-06-29,09:33:53.000,181,11005514,15365,0,1719653632,12988.650090980002,62.42209002000163,53334.193964640006 2024-06-29,09:33:54.000,181,11005529,15845,0,1719653633,12988.555782639996,62.42913915000099,53334.26383584001 2024-06-29,09:33:55.000,181,11005512,15085,0,1719653634,12988.454737989996,62.51372871000058,53334.37562976 2024-06-29,09:33:56.000,181,11005513,15645,0,1719653635,12988.24591238,62.626514790004876,53334.35466840001 2024-06-29,09:33:57.000,181,11005539,15605,0,1719653636,12988.01687783999,62.55602349000401,53334.38261688001 2024-06-29,09:33:58.000,181,11005561,14805,0,1719653637,12987.767634369993,62.42209002000163,53334.41755248 2024-06-29,09:33:59.000,181,11005545,15045,0,1719653638,12987.585753999992,62.168321340002876,53334.45248808001 2024-06-29,09:34:00.000,181,11005540,15765,0,1719653639,12987.538599829997,61.97094569999899,53334.459475200005 2024-06-29,09:34:01.000,181,11005545,14765,0,1719653640,12987.531863520002,61.85111049000261,53334.48043656001 2024-06-29,09:34:02.000,181,11005568,15445,0,1719653641,12987.437555179997,61.66783311000472,53334.4944108 2024-06-29,09:34:03.000,181,11005542,15605,0,1719653642,12987.370192080001,61.60439094000321,53334.473449439996 2024-06-29,09:34:04.000,181,11005558,14845,0,1719653643,12987.242202189991,61.533899640002346,53334.473449439996 2024-06-29,09:34:05.000,181,11005571,15645,0,1719653644,12987.195048019996,61.42816269000468,53334.4944108 2024-06-29,09:34:06.000,181,11005565,15165,0,1719653645,12987.275883739996,61.308327480001026,53334.48742368 2024-06-29,09:34:07.000,181,11005560,14885,0,1719653646,12987.235465879996,61.132099230002495,53334.46646232 2024-06-29,09:34:08.000,181,11005539,15685,0,1719653647,12987.235465879996,60.906527070001175,53334.508385040004 2024-06-29,09:34:09.000,181,11005519,15085,0,1719653648,12987.275883739996,60.76554446999944,53334.55729488 2024-06-29,09:34:10.000,181,11005567,15925,0,1719653649,12987.343246839991,60.81488838000223,53334.55729488 2024-06-29,09:34:11.000,181,11005534,15485,0,1719653650,12987.262411119991,60.92767445999925,53334.59223048 2024-06-29,09:34:12.000,181,11005508,15045,0,1719653651,12986.992958719995,61.05455880000227,53334.60620472 2024-06-29,09:34:13.000,181,11005576,15565,0,1719653652,12986.703297389999,61.20963966000272,53334.578256240005 2024-06-29,09:34:14.000,181,11005541,16005,0,1719653653,12986.467526539993,61.3294748699991,53334.54332064 2024-06-29,09:34:15.000,181,11005517,15325,0,1719653654,12986.110502110001,61.43521182000404,53334.564282 2024-06-29,09:34:16.000,181,11005550,15965,0,1719653655,12985.7669503,61.56914528999914,53334.55729488 2024-06-29,09:34:17.000,181,11005563,15765,0,1719653656,12985.376244319988,61.66078397999809,53334.58524336 2024-06-29,09:34:18.000,181,11005579,15085,0,1719653657,12984.978802029997,61.717177020000236,53334.50139792001 2024-06-29,09:34:19.000,181,11005531,15205,0,1719653658,12984.54094187999,61.75242267000431,53334.45248808001 2024-06-29,09:34:20.000,181,11005503,15845,0,1719653659,12984.109818039993,61.6889805000028,53334.389604 2024-06-29,09:34:21.000,181,11005506,15405,0,1719653660,12983.692166820001,61.717177020000236,53334.34768128 2024-06-29,09:34:22.000,181,11005568,15765,0,1719653661,12983.22062511999,61.60439094000321,53334.242874480005 2024-06-29,09:34:23.000,181,11005562,15365,0,1719653662,12982.897282239988,61.51275225000427,53334.18697752001 2024-06-29,09:34:24.000,181,11005563,15805,0,1719653663,12982.466158399991,61.371769650002534,53334.124093440005 2024-06-29,09:34:25.000,181,11005524,15365,0,1719653664,12982.29101434,61.29422922000231,53334.01229952 2024-06-29,09:34:26.000,181,11005563,15165,0,1719653665,12982.136079209995,61.21668879000208,53333.91447984 2024-06-29,09:34:27.000,181,11005574,15205,0,1719653666,12982.18323337999,61.10390270999778,53333.89351848 2024-06-29,09:34:28.000,181,11005573,15925,0,1719653667,12982.24386016999,61.075706190000346,53333.78172456001 2024-06-29,09:34:29.000,181,11005566,15965,0,1719653668,12982.20344230999,61.20259053000336,53333.74678896 2024-06-29,09:34:30.000,181,11005551,15885,0,1719653669,12982.06871611,61.42111355999805,53333.669930640004 2024-06-29,09:34:31.000,181,11005511,15325,0,1719653670,12981.826208949999,61.540948770001705,53333.5860852 2024-06-29,09:34:32.000,181,11005551,15365,0,1719653671,12981.570229169993,61.5761944199985,53333.55813672 2024-06-29,09:34:33.000,181,11005541,15285,0,1719653672,12981.347930939992,61.55504703000042,53333.44634280001 2024-06-29,09:34:34.000,181,11005537,15525,0,1719653673,12981.139105329996,61.52685051000299,53333.334548880004 2024-06-29,09:34:35.000,181,11005563,15685,0,1719653674,12980.86291661999,61.491604859998915,53333.2716648 2024-06-29,09:34:36.000,181,11005551,15485,0,1719653675,12980.559782669989,61.4422609500034,53333.236729200005 2024-06-29,09:34:37.000,181,11005492,15645,0,1719653676,12980.128658829992,61.44931008000276,53333.15987088001 2024-06-29,09:34:38.000,181,11005554,15765,0,1719653677,12979.68406236999,61.46340834000148,53333.0271156 2024-06-29,09:34:39.000,181,11005570,15405,0,1719653678,12979.306829009998,61.50570312000491,53332.84545048001 2024-06-29,09:34:40.000,181,11005540,15285,0,1719653679,12979.057585540002,61.45635921000212,53332.83846336 2024-06-29,09:34:41.000,181,11005568,15165,0,1719653680,12978.922859339997,61.46340834000148,53332.70570808001 2024-06-29,09:34:42.000,181,11005536,15485,0,1719653681,12978.619725389995,61.56209615999978,53332.5729528 2024-06-29,09:34:43.000,181,11005535,15445,0,1719653682,12978.518680739995,61.65373484999873,53332.46814600001 2024-06-29,09:34:44.000,181,11005531,15965,0,1719653683,12978.40416346999,61.75242267000431,53332.40526192 2024-06-29,09:34:45.000,181,11005568,15605,0,1719653684,12978.458053949995,61.83701223000389,53332.30744224 2024-06-29,09:34:46.000,181,11005551,15805,0,1719653685,12978.58604383999,61.88635613999941,53332.23757104 2024-06-29,09:34:47.000,181,11005485,15685,0,1719653686,12978.761187899996,62.0343878700005,53332.17468696001 2024-06-29,09:34:48.000,181,11005502,15285,0,1719653687,12978.949804579992,62.15422308000416,53332.111802880005 2024-06-29,09:34:49.000,181,11005575,15485,0,1719653688,12979.077794470002,62.32340220000333,53332.13975136 2024-06-29,09:34:50.000,181,11005514,15445,0,1719653689,12979.151893879993,62.47143393000442,53332.0489188 2024-06-29,09:34:51.000,181,11005554,15805,0,1719653690,12979.138421260002,62.54897436000465,53331.993021840004 2024-06-29,09:34:52.000,181,11005542,15205,0,1719653691,12979.003695059997,62.60536739999952,53332.013983200006 2024-06-29,09:34:53.000,181,11005564,15405,0,1719653692,12978.929595649992,62.56307262000337,53331.993021840004 2024-06-29,09:34:54.000,181,11005528,15765,0,1719653693,12978.983486129997,62.50667958000122,53331.91616352001 2024-06-29,09:34:55.000,181,11005531,15165,0,1719653694,12979.118212330002,62.541925229998014,53331.83930520001 2024-06-29,09:34:56.000,181,11005536,15165,0,1719653695,12979.293356389993,62.633563920004235,53331.88821504001 2024-06-29,09:34:57.000,181,11005576,15245,0,1719653696,12979.488709379999,62.78864478000469,53331.95808624001 2024-06-29,09:34:58.000,181,11005564,15405,0,1719653697,12979.56280878999,62.88733260000299,53331.90218928 2024-06-29,09:34:59.000,181,11005557,15485,0,1719653698,12979.56280878999,62.943725639997865,53331.846292320006 2024-06-29,09:35:00.000,181,11005538,15525,0,1719653699,12979.63017189,62.97897129000194,53331.93712488001 2024-06-29,09:35:01.000,181,11005531,15525,0,1719653700,12979.82552487999,62.97897129000194,53331.944112000005 2024-06-29,09:35:02.000,181,11005542,15605,0,1719653701,12979.91309691,63.09175736999896,53331.895202160005 2024-06-29,09:35:03.000,181,11005569,15165,0,1719653702,12979.86594273999,63.267985620004765,53331.93013776 2024-06-29,09:35:04.000,181,11005576,15405,0,1719653703,12979.84573380999,63.35257518000435,53331.88122792 2024-06-29,09:35:05.000,181,11005570,15765,0,1719653704,12979.946778459991,63.37372257000243,53331.93013776 2024-06-29,09:35:06.000,181,11005514,16005,0,1719653705,12980.148867759992,63.31732953000028,53331.86026656 2024-06-29,09:35:07.000,181,11005595,15205,0,1719653706,12980.249912409992,63.26093648999813,53331.88821504001 2024-06-29,09:35:08.000,181,11005523,15525,0,1719653707,12980.317275510002,63.225690840001334,53331.93013776 2024-06-29,09:35:09.000,181,11005544,15045,0,1719653708,12980.431792779993,63.267985620004765,53331.97206048 2024-06-29,09:35:10.000,181,11005563,15285,0,1719653709,12980.445265399998,63.38077170000179,53331.9091764 2024-06-29,09:35:11.000,181,11005608,15325,0,1719653710,12980.431792779993,63.52880343000288,53331.895202160005 2024-06-29,09:35:12.000,181,11005545,15885,0,1719653711,12980.411583849993,63.5429016900016,53331.98603472001 2024-06-29,09:35:13.000,181,11005540,15645,0,1719653712,12980.418320160003,63.61339299000247,53332.03494456001 2024-06-29,09:35:14.000,181,11005605,15765,0,1719653713,12980.364429679998,63.61339299000247,53332.00699608001 2024-06-29,09:35:15.000,181,11005546,15485,0,1719653714,12980.270121339992,63.620442120001826,53331.993021840004 2024-06-29,09:35:16.000,181,11005534,15325,0,1719653715,12980.068032039992,63.5429016900016,53332.0489188 2024-06-29,09:35:17.000,181,11005576,15805,0,1719653716,12980.027614179991,63.48650864999945,53332.08385440001 2024-06-29,09:35:18.000,181,11005534,15245,0,1719653717,12979.993932630001,63.56404907999968,53332.013983200006 2024-06-29,09:35:19.000,181,11005536,15805,0,1719653718,12980.074768350001,63.6415895099999,53331.93712488001 2024-06-29,09:35:20.000,181,11005567,15645,0,1719653719,12980.034350490001,63.66273689999798,53331.944112000005 2024-06-29,09:35:21.000,181,11005570,15445,0,1719653720,12979.93330584,63.69798255000205,53331.92315064 2024-06-29,09:35:22.000,181,11005523,16005,0,1719653721,12979.82552487999,63.796670370000356,53331.92315064 2024-06-29,09:35:23.000,181,11005557,15485,0,1719653722,12979.596490339994,63.909456450004654,53331.8043696 2024-06-29,09:35:24.000,181,11005484,15885,0,1719653723,12979.259674839988,64.05748817999847,53331.76943400001 2024-06-29,09:35:25.000,181,11005562,15565,0,1719653724,12978.963277199997,64.21256903999893,53331.7344984 2024-06-29,09:35:26.000,181,11005551,15485,0,1719653725,12978.700561109996,64.29715859999851,53331.58078176001 2024-06-29,09:35:27.000,181,11005526,15565,0,1719653726,12978.51194443,64.33945338000194,53331.48296208001 2024-06-29,09:35:28.000,181,11005550,15685,0,1719653727,12978.48499918999,64.46633771999768,53331.46898784 2024-06-29,09:35:29.000,181,11005529,15565,0,1719653728,12978.53215336,64.61436944999878,53331.3502068 2024-06-29,09:35:30.000,181,11005554,15365,0,1719653729,12978.62646169999,64.76945030999923,53331.32924544 2024-06-29,09:35:31.000,181,11005556,15685,0,1719653730,12978.619725389995,64.96682595000311,53331.30129696 2024-06-29,09:35:32.000,181,11005555,15325,0,1719653731,12978.559098599995,65.0866611599995,53331.175528800006 2024-06-29,09:35:33.000,181,11005530,15645,0,1719653732,12978.67361587,65.0514155100027,53331.18950304 2024-06-29,09:35:34.000,181,11005525,15685,0,1719653733,12978.815078380001,64.96682595000311,53331.11264472 2024-06-29,09:35:35.000,181,11005523,15205,0,1719653734,12978.848759929992,64.94567855999776,53331.08469624 2024-06-29,09:35:36.000,181,11005530,15405,0,1719653735,12978.895914100001,64.77649943999859,53331.0357864 2024-06-29,09:35:37.000,181,11005552,15685,0,1719653736,12978.902650409997,64.64256597000349,53331.09867048001 2024-06-29,09:35:38.000,181,11005543,15845,0,1719653737,12978.720770039996,64.61436944999878,53331.09168336 2024-06-29,09:35:39.000,181,11005506,15485,0,1719653738,12978.36374560999,64.57207467000262,53330.99386368 2024-06-29,09:35:40.000,181,11005542,15525,0,1719653739,12978.020193799988,64.43814120000025,53331.00085080001 2024-06-29,09:35:41.000,181,11005552,15205,0,1719653740,12977.710323539992,64.17732339000213,53331.08469624 2024-06-29,09:35:42.000,181,11005552,15005,0,1719653741,12977.528443169991,63.97289861999889,53331.01482504 2024-06-29,09:35:43.000,181,11005525,15725,0,1719653742,12977.299408629995,63.87421080000058,53330.94495384 2024-06-29,09:35:44.000,181,11005565,15685,0,1719653743,12977.023219919989,63.77552298000228,53330.95892808001 2024-06-29,09:35:45.000,181,11005564,15885,0,1719653744,12976.969329439999,63.7543755900042,53330.94495384 2024-06-29,09:35:46.000,181,11005580,15925,0,1719653745,12977.16468242999,63.61339299000247,53330.94495384 2024-06-29,09:35:47.000,181,11005574,15445,0,1719653746,12977.51497055,63.49355777999881,53330.86110840001 2024-06-29,09:35:48.000,181,11005604,15365,0,1719653747,12977.804631879997,63.54995082000096,53330.79822432 2024-06-29,09:35:49.000,181,11005520,15165,0,1719653748,12977.885467599997,63.620442120001826,53330.93097960001 2024-06-29,09:35:50.000,181,11005524,15005,0,1719653749,12977.818104500002,63.74732646000484,53330.93097960001 2024-06-29,09:35:51.000,181,11005593,14845,0,1719653750,12977.595806270001,63.88125992999994,53330.95194096001 2024-06-29,09:35:52.000,181,11005573,15165,0,1719653751,12977.501497929996,63.92355471000337,53330.94495384 2024-06-29,09:35:53.000,181,11005588,15645,0,1719653752,12977.42739851999,63.97289861999889,53330.986876560004 2024-06-29,09:35:54.000,181,11005557,15445,0,1719653753,12977.575597340001,64.00814427000296,53331.0357864 2024-06-29,09:35:55.000,181,11005552,15365,0,1719653754,12977.824840809997,64.08568470000318,53331.07770912001 2024-06-29,09:35:56.000,181,11005533,15325,0,1719653755,12977.986512249998,64.0010951400036,53331.11963184001 2024-06-29,09:35:57.000,181,11005541,15565,0,1719653756,12978.40416346999,63.853063410002505,53331.16155456 2024-06-29,09:35:58.000,181,11005550,16085,0,1719653757,12979.037376610002,63.66273689999798,53331.24540000001 2024-06-29,09:35:59.000,181,11005560,15405,0,1719653758,12979.52239092999,63.683884290003334,53331.343219680006 2024-06-29,09:36:00.000,181,11005562,14925,0,1719653759,12979.74468915999,63.810768629999075,53331.46200072001 2024-06-29,09:36:01.000,181,11005560,15445,0,1719653760,12979.69079868,64.09273383000254,53331.53187192001 2024-06-29,09:36:02.000,181,11005512,15485,0,1719653761,12979.67058975,64.23371643000428,53331.68558856 2024-06-29,09:36:03.000,181,11005562,15405,0,1719653762,12979.946778459991,64.23371643000428,53331.7344984 2024-06-29,09:36:04.000,181,11005532,15325,0,1719653763,12980.357693370002,64.16322513000341,53331.79738248001 2024-06-29,09:36:05.000,181,11005578,15605,0,1719653764,12980.775344589994,64.24076556000364,53331.98603472001 2024-06-29,09:36:06.000,181,11005556,15245,0,1719653765,12981.139105329996,64.35355164000066,53332.06988016 2024-06-29,09:36:07.000,181,11005530,15045,0,1719653766,12981.314249390001,64.55092728000454,53332.20263544001 2024-06-29,09:36:08.000,181,11005529,15085,0,1719653767,12981.347930939992,64.72010640000371,53332.35635208 2024-06-29,09:36:09.000,181,11005524,15765,0,1719653768,12981.448975589992,64.74830292000115,53332.517055840006 2024-06-29,09:36:10.000,181,11005560,15805,0,1719653769,12981.630855959993,64.691909879999,53332.5729528 2024-06-29,09:36:11.000,181,11005552,15805,0,1719653770,12981.664537509998,64.6566642300022,53332.7476308 2024-06-29,09:36:12.000,181,11005576,15845,0,1719653771,12981.509602379992,64.74830292000115,53332.87339896001 2024-06-29,09:36:13.000,181,11005564,15485,0,1719653772,12981.347930939992,64.79764683000394,53332.93628304 2024-06-29,09:36:14.000,181,11005560,15805,0,1719653773,12981.240149979996,64.76240117999987,53332.999167120004 2024-06-29,09:36:15.000,181,11005569,15725,0,1719653774,12981.260358909996,64.81174509000266,53333.07602544 2024-06-29,09:36:16.000,181,11005525,15085,0,1719653775,12981.179523189996,64.9386294299984,53333.17384512 2024-06-29,09:36:17.000,181,11005541,15245,0,1719653776,12981.058269609995,65.07961203000013,53333.236729200005 2024-06-29,09:36:18.000,181,11005574,15325,0,1719653777,12980.78208089999,65.21354550000251,53333.19480648 2024-06-29,09:36:19.000,181,11005556,15085,0,1719653778,12980.512628499993,65.26993854000466,53333.299613279996 2024-06-29,09:36:20.000,181,11005575,15525,0,1719653779,12980.175813000002,65.13600507000228,53333.27865192001 2024-06-29,09:36:21.000,181,11005540,15845,0,1719653780,12979.87267905,65.04436638000334,53333.355510240006 2024-06-29,09:36:22.000,181,11005540,15405,0,1719653781,12979.54259985999,64.98797334000119,53333.32057464 2024-06-29,09:36:23.000,181,11005580,15805,0,1719653782,12979.340510559989,64.83289248000074,53333.334548880004 2024-06-29,09:36:24.000,181,11005580,15005,0,1719653783,12979.192311739993,64.60027119000006,53333.32756176001 2024-06-29,09:36:25.000,181,11005520,15445,0,1719653784,12979.232729599993,64.3465025100013,53333.29262616 2024-06-29,09:36:26.000,181,11005564,15685,0,1719653785,12979.387664729999,64.17027426000277,53333.299613279996 2024-06-29,09:36:27.000,181,11005565,16285,0,1719653786,12979.5695451,64.11388122000062,53333.31358752 2024-06-29,09:36:28.000,181,11005545,15365,0,1719653787,12979.7716344,64.1350286099987,53333.34852312001 2024-06-29,09:36:29.000,181,11005525,15405,0,1719653788,12979.987196319991,64.20551990999957,53333.404420080005 2024-06-29,09:36:30.000,181,11005561,15685,0,1719653789,12980.121922519997,64.24076556000364,53333.4114072 2024-06-29,09:36:31.000,181,11005610,15325,0,1719653790,12980.236439790002,64.3465025100013,53333.43236856 2024-06-29,09:36:32.000,181,11005554,15045,0,1719653791,12980.243176099997,64.47338685000432,53333.42538144001 2024-06-29,09:36:33.000,181,11005590,14885,0,1719653792,12980.243176099997,64.62141857999814,53333.49525264001 2024-06-29,09:36:34.000,181,11005593,15685,0,1719653793,12980.249912409992,64.62846771000477,53333.53018824 2024-06-29,09:36:35.000,181,11005524,15405,0,1719653794,12980.445265399998,64.691909879999,53333.59307232001 2024-06-29,09:36:36.000,181,11005548,15445,0,1719653795,12980.627145769999,64.62141857999814,53333.60005944 2024-06-29,09:36:37.000,181,11005571,15685,0,1719653796,12980.849444,64.64256597000349,53333.739801840005 2024-06-29,09:36:38.000,181,11005590,15205,0,1719653797,12981.038060679995,64.79059770000458,53333.82364728 2024-06-29,09:36:39.000,181,11005525,15685,0,1719653798,12981.017851749995,65.01616985999863,53333.82364728 2024-06-29,09:36:40.000,181,11005537,15445,0,1719653799,12980.835971379995,65.09371028999885,53333.84460864 2024-06-29,09:36:41.000,181,11005568,14845,0,1719653800,12980.526101119998,65.150103330001,53333.92845408001 2024-06-29,09:36:42.000,181,11005590,15765,0,1719653801,12980.182549309997,65.12895594000292,53333.92146696 2024-06-29,09:36:43.000,181,11005552,15685,0,1719653802,12979.95351477,65.07961203000013,53333.91447984 2024-06-29,09:36:44.000,181,11005502,15045,0,1719653803,12980.007405249991,65.02321898999799,53333.94941544001 2024-06-29,09:36:45.000,181,11005555,15285,0,1719653804,12980.000668939996,65.10075941999821,53333.94242832 2024-06-29,09:36:46.000,181,11005544,15365,0,1719653805,12979.946778459991,65.19944724000379,53333.9354412 2024-06-29,09:36:47.000,181,11005597,16165,0,1719653806,12979.717743919995,65.28403680000338,53333.9354412 2024-06-29,09:36:48.000,181,11005529,15645,0,1719653807,12979.54933617,65.32633157999953,53333.907492720005 2024-06-29,09:36:49.000,181,11005564,14845,0,1719653808,12979.455027829994,65.31928245000017,53333.907492720005 2024-06-29,09:36:50.000,181,11005541,15205,0,1719653809,12979.434818899994,65.19239811000443,53333.97736392001 2024-06-29,09:36:51.000,181,11005572,16085,0,1719653810,12979.54259985999,65.02321898999799,53333.91447984 2024-06-29,09:36:52.000,181,11005545,15525,0,1719653811,12979.58975403,64.92453116999968,53333.94242832 2024-06-29,09:36:53.000,181,11005571,15765,0,1719653812,12979.441555209989,64.96682595000311,53333.9354412 2024-06-29,09:36:54.000,181,11005552,15365,0,1719653813,12979.313565319993,64.9527276900044,53333.96338968 2024-06-29,09:36:55.000,181,11005510,15525,0,1719653814,12979.259674839988,64.94567855999776,53333.96338968 2024-06-29,09:36:56.000,181,11005557,15765,0,1719653815,12979.387664729999,64.77649943999859,53333.99133816 2024-06-29,09:36:57.000,181,11005560,16045,0,1719653816,12979.60322664999,64.63551684000413,53333.99133816 2024-06-29,09:36:58.000,181,11005562,15085,0,1719653817,12979.79184333,64.5932220600007,53334.005312400004 2024-06-29,09:36:59.000,181,11005564,15005,0,1719653818,12979.879415359996,64.71305727000436,53334.01928664001 2024-06-29,09:37:00.000,181,11005519,15005,0,1719653819,12979.88615166999,64.79059770000458,53334.08217072 2024-06-29,09:37:01.000,181,11005609,15565,0,1719653820,12979.93330584,64.88223639000353,53334.20793888 2024-06-29,09:37:02.000,181,11005542,15405,0,1719653821,12980.196021930002,64.91043291000096,53334.291784320005 2024-06-29,09:37:03.000,181,11005538,15405,0,1719653822,12980.553046359993,64.88928552000289,53334.39659112 2024-06-29,09:37:04.000,181,11005526,15085,0,1719653823,12980.78881721,65.03026812000462,53334.53633352 2024-06-29,09:37:05.000,181,11005597,15125,0,1719653824,12980.896598169995,65.1853489799978,53334.72498576 2024-06-29,09:37:06.000,181,11005576,15805,0,1719653825,12981.13236902,65.27698767000402,53334.808831199996 2024-06-29,09:37:07.000,181,11005509,14925,0,1719653826,12981.408557729992,65.23469289000059,53334.9485736 2024-06-29,09:37:08.000,181,11005485,14925,0,1719653827,12981.765582159998,65.19239811000443,53335.06735464 2024-06-29,09:37:09.000,181,11005560,16045,0,1719653828,12982.14281551999,65.15715246000036,53335.28395536 2024-06-29,09:37:10.000,181,11005537,15565,0,1719653829,12982.472894710001,65.12895594000292,53335.40972352001 2024-06-29,09:37:11.000,181,11005577,15605,0,1719653830,12982.755819730002,65.19239811000443,53335.563440160004 2024-06-29,09:37:12.000,181,11005525,15885,0,1719653831,12982.957909029989,65.19239811000443,53335.752092400005 2024-06-29,09:37:13.000,181,11005615,15645,0,1719653832,12983.085898919999,65.22764376000123,53335.95471888 2024-06-29,09:37:14.000,181,11005553,15445,0,1719653833,12983.234097739994,65.20649637000315,53336.087474160006 2024-06-29,09:37:15.000,181,11005541,15005,0,1719653834,12983.476604899995,65.17829984999844,53336.26215216 2024-06-29,09:37:16.000,181,11005564,15485,0,1719653835,12983.624803719991,65.02321898999799,53336.44381728001 2024-06-29,09:37:17.000,181,11005559,15085,0,1719653836,12983.887519809992,64.85403986999881,53336.64644376 2024-06-29,09:37:18.000,181,11005533,15645,0,1719653837,12983.968355529993,64.77649943999859,53336.79317328 2024-06-29,09:37:19.000,181,11005579,15645,0,1719653838,12983.934673980002,64.74125379000179,53336.974838400005 2024-06-29,09:37:20.000,181,11005499,15165,0,1719653839,12983.786475159992,64.73420466000243,53337.03073536 2024-06-29,09:37:21.000,181,11005547,15525,0,1719653840,12983.537231689996,64.61436944999878,53337.072658080004 2024-06-29,09:37:22.000,181,11005542,15605,0,1719653841,12983.456395969995,64.57912380000198,53337.212400480006 2024-06-29,09:37:23.000,181,11005531,15405,0,1719653842,12983.49007752,64.46633771999768,53337.29624592 2024-06-29,09:37:24.000,181,11005612,15125,0,1719653843,12983.624803719991,64.41699381000217,53337.359130000004 2024-06-29,09:37:25.000,181,11005607,15805,0,1719653844,12983.880783499997,64.36060077000002,53337.4639368 2024-06-29,09:37:26.000,181,11005554,15645,0,1719653845,12984.163708519998,64.33945338000194,53337.50585952 2024-06-29,09:37:27.000,181,11005545,15445,0,1719653846,12984.50052401999,64.54387814999791,53337.58271784 2024-06-29,09:37:28.000,181,11005581,15765,0,1719653847,12984.783449039991,64.76945030999923,53337.68053752 2024-06-29,09:37:29.000,181,11005574,15565,0,1719653848,12985.066374059992,64.88928552000289,53337.82027992 2024-06-29,09:37:30.000,181,11005535,15205,0,1719653849,12985.369508009993,64.99502247000055,53337.883164000006 2024-06-29,09:37:31.000,181,11005580,15805,0,1719653850,12985.544652069999,65.0514155100027,53338.00893216 2024-06-29,09:37:32.000,181,11005535,15525,0,1719653851,12985.672641959995,65.14305420000164,53338.14168744001 2024-06-29,09:37:33.000,181,11005560,15365,0,1719653852,12985.65916933999,65.24174201999995,53338.267455600006 2024-06-29,09:37:34.000,181,11005528,15365,0,1719653853,12985.612015169994,65.34747897000489,53338.28142984 2024-06-29,09:37:35.000,181,11005512,15525,0,1719653854,12985.571597309994,65.5096089600047,53338.37924952001 2024-06-29,09:37:36.000,181,11005532,15805,0,1719653855,12985.443607419998,65.65764068999852,53338.581876000004 2024-06-29,09:37:37.000,181,11005566,15605,0,1719653856,12985.174155020002,65.83386894000432,53338.59585024001 2024-06-29,09:37:38.000,181,11005554,15605,0,1719653857,12984.958593099997,66.0030480600035,53338.6168116 2024-06-29,09:37:39.000,181,11005598,15365,0,1719653858,12984.675668079995,66.05239196999901,53338.58886312 2024-06-29,09:37:40.000,181,11005582,15165,0,1719653859,12984.42642461,66.07353936000436,53338.64476008001 2024-06-29,09:37:41.000,181,11005544,15125,0,1719653860,12984.197390069989,66.17927631000202,53338.67270856001 2024-06-29,09:37:42.000,181,11005553,15365,0,1719653861,12984.022246009998,66.26386587000161,53338.6866828 2024-06-29,09:37:43.000,181,11005531,15285,0,1719653862,12983.665221579991,66.42599586000142,53338.65873432 2024-06-29,09:37:44.000,181,11005535,15325,0,1719653863,12983.24757036,66.57402759000252,53338.6866828 2024-06-29,09:37:45.000,181,11005586,15925,0,1719653864,12982.924227479998,66.68681366999954,53338.67270856001 2024-06-29,09:37:46.000,181,11005560,15645,0,1719653865,12982.762556039997,66.85599278999871,53338.651747200005 2024-06-29,09:37:47.000,181,11005569,15525,0,1719653866,12982.661511389997,66.96172974000365,53338.62379872001 2024-06-29,09:37:48.000,181,11005539,15045,0,1719653867,12982.567203049992,67.13795799000218,53338.54694040001 2024-06-29,09:37:49.000,181,11005565,15325,0,1719653868,12982.472894710001,67.33533362999879,53338.56091464 2024-06-29,09:37:50.000,181,11005544,15085,0,1719653869,12982.385322679991,67.57500404999882,53338.553927520006 2024-06-29,09:37:51.000,181,11005523,15365,0,1719653870,12982.419004229996,67.69483926000248,53338.54694040001 2024-06-29,09:37:52.000,181,11005551,15725,0,1719653871,12982.432476850001,67.7089375200012,53338.56790176 2024-06-29,09:37:53.000,181,11005568,15165,0,1719653872,12982.452685780001,67.69483926000248,53338.532966160004 2024-06-29,09:37:54.000,181,11005519,15045,0,1719653873,12982.358377439996,67.79352708000079,53338.52597904001 2024-06-29,09:37:55.000,181,11005567,15525,0,1719653874,12982.385322679991,67.78647795000143,53338.53995328 2024-06-29,09:37:56.000,181,11005521,14845,0,1719653875,12982.378586369996,67.78647795000143,53338.59585024001 2024-06-29,09:37:57.000,181,11005576,15325,0,1719653876,12982.398795299996,67.75123230000463,53338.67969568 2024-06-29,09:37:58.000,181,11005517,15085,0,1719653877,12982.405531609991,67.77237969000271,53338.73559264 2024-06-29,09:37:59.000,181,11005592,15445,0,1719653878,12982.405531609991,67.73713403999864,53338.67969568 2024-06-29,09:38:00.000,181,11005552,15565,0,1719653879,12982.486367329991,67.70188839000184,53338.71463128001 2024-06-29,09:38:01.000,181,11005532,15645,0,1719653880,12982.634566150002,67.81467446999886,53338.79148960001 2024-06-29,09:38:02.000,181,11005530,15485,0,1719653881,12982.701929249997,67.9204114200038,53338.85437368 2024-06-29,09:38:03.000,181,11005588,16125,0,1719653882,12982.681720319997,67.96975532999932,53338.88232216001 2024-06-29,09:38:04.000,181,11005499,15765,0,1719653883,12982.681720319997,67.96975532999932,53339.0011032 2024-06-29,09:38:05.000,181,11005534,15045,0,1719653884,12982.769292349993,67.90631315999781,53339.06398728 2024-06-29,09:38:06.000,181,11005585,15205,0,1719653885,12982.769292349993,67.86401838000165,53339.11988424 2024-06-29,09:38:07.000,181,11005560,15805,0,1719653886,12982.877073309988,67.82877273000486,53339.09892288001 2024-06-29,09:38:08.000,181,11005588,15605,0,1719653887,12983.085898919999,67.82877273000486,53339.18276832 2024-06-29,09:38:09.000,181,11005582,15205,0,1719653888,12983.34861501,67.8569692500023,53339.322510720005 2024-06-29,09:38:10.000,181,11005546,15445,0,1719653889,12983.618067409996,67.96975532999932,53339.392381920006 2024-06-29,09:38:11.000,181,11005526,15725,0,1719653890,12983.63154003,68.09663967000233,53339.46225312001 2024-06-29,09:38:12.000,181,11005551,15085,0,1719653891,12983.597858479996,68.24467140000343,53339.53212432001 2024-06-29,09:38:13.000,181,11005583,15445,0,1719653892,12983.48334120999,68.24467140000343,53339.62295688 2024-06-29,09:38:14.000,181,11005587,15525,0,1719653893,12983.42945073,68.19532749000064,53339.67885384001 2024-06-29,09:38:15.000,181,11005567,15805,0,1719653894,12983.36208762999,68.20237662,53339.69282808 2024-06-29,09:38:16.000,181,11005575,15285,0,1719653895,12983.166734639999,68.27286792000086,53339.86750608001 2024-06-29,09:38:17.000,181,11005626,16125,0,1719653896,12982.836655450003,68.25876966000214,53339.895454560006 2024-06-29,09:38:18.000,181,11005598,15645,0,1719653897,12982.486367329991,68.21647487999871,53339.91641592001 2024-06-29,09:38:19.000,181,11005518,15525,0,1719653898,12982.20344230999,68.13188531999913,53339.85353184 2024-06-29,09:38:20.000,181,11005595,15525,0,1719653899,12981.94072621999,67.97680445999868,53339.9094288 2024-06-29,09:38:21.000,181,11005572,15485,0,1719653900,12981.691482749993,67.8569692500023,53339.93737728001 2024-06-29,09:38:22.000,181,11005548,15685,0,1719653901,12981.617383340003,67.71598665000056,53339.95833864 2024-06-29,09:38:23.000,181,11005534,15765,0,1719653902,12981.664537509998,67.6736918700044,53339.93737728001 2024-06-29,09:38:24.000,181,11005536,15685,0,1719653903,12981.698219059988,67.71598665000056,53339.944364400006 2024-06-29,09:38:25.000,181,11005574,15325,0,1719653904,12981.664537509998,67.77942882000207,53339.9793 2024-06-29,09:38:26.000,181,11005599,15765,0,1719653905,12981.516338690002,67.82877273000486,53339.93737728001 2024-06-29,09:38:27.000,181,11005608,15525,0,1719653906,12981.408557729992,67.72303577999992,53339.95833864 2024-06-29,09:38:28.000,181,11005522,15085,0,1719653907,12981.401821419997,67.57500404999882,53339.9793 2024-06-29,09:38:29.000,181,11005566,15285,0,1719653908,12981.381612489997,67.45516884000244,53340.00724848 2024-06-29,09:38:30.000,181,11005551,15285,0,1719653909,12981.482657139997,67.37057928000286,53339.96532576001 2024-06-29,09:38:31.000,181,11005568,15765,0,1719653910,12981.603910719998,67.34238275999815,53340.00026136 2024-06-29,09:38:32.000,181,11005559,15245,0,1719653911,12981.792527399994,67.26484232999792,53340.05615832001 2024-06-29,09:38:33.000,181,11005565,15165,0,1719653912,12982.02829825,67.2154984200024,53340.08410680001 2024-06-29,09:38:34.000,181,11005555,15245,0,1719653913,12982.22365123999,67.04631930000323,53340.07711968 2024-06-29,09:38:35.000,181,11005530,15805,0,1719653914,12982.486367329991,66.91943496000022,53340.09808104 2024-06-29,09:38:36.000,181,11005569,15805,0,1719653915,12982.836655450003,66.79959975000384,53340.25179768001 2024-06-29,09:38:37.000,181,11005516,14845,0,1719653916,12983.22062511999,66.77140322999912,53340.30769464 2024-06-29,09:38:38.000,181,11005551,14845,0,1719653917,12983.46313227999,66.72205932000361,53340.38455296 2024-06-29,09:38:39.000,181,11005519,15725,0,1719653918,12983.732584680001,66.70796106000489,53340.496346880005 2024-06-29,09:38:40.000,181,11005573,15285,0,1719653919,12983.934673980002,66.7573049700004,53340.53826960001 2024-06-29,09:38:41.000,181,11005556,14885,0,1719653920,12984.042454939998,66.79959975000384,53340.664037760005 2024-06-29,09:38:42.000,181,11005560,15165,0,1719653921,12983.968355529993,66.88418931000342,53340.72692184001 2024-06-29,09:38:43.000,181,11005561,15605,0,1719653922,12983.941410289997,66.85599278999871,53340.76884456 2024-06-29,09:38:44.000,181,11005563,15125,0,1719653923,12984.035718630003,66.83484540000063,53340.85967712 2024-06-29,09:38:45.000,181,11005583,15485,0,1719653924,12984.150235899993,66.66566628000146,53340.90858696 2024-06-29,09:38:46.000,181,11005546,15765,0,1719653925,12984.291698409994,66.67271541000082,53340.93653544 2024-06-29,09:38:47.000,181,11005544,15165,0,1719653926,12984.372534129994,66.67976454000018,53340.97845816 2024-06-29,09:38:48.000,181,11005510,16245,0,1719653927,12984.46010615999,66.58812585000123,53341.08326496 2024-06-29,09:38:49.000,181,11005535,15285,0,1719653928,12984.39947936999,66.46829064000485,53341.16012328001 2024-06-29,09:38:50.000,181,11005565,15365,0,1719653929,12984.35906150999,66.41894673000206,53341.167110400005 2024-06-29,09:38:51.000,181,11005501,15525,0,1719653930,12984.311907339994,66.39075021000463,53341.22300736 2024-06-29,09:38:52.000,181,11005560,15325,0,1719653931,12984.332116269994,66.30616064999776,53341.25794296001 2024-06-29,09:38:53.000,181,11005564,15365,0,1719653932,12984.40621568,66.25681674000225,53341.25095584 2024-06-29,09:38:54.000,181,11005537,15565,0,1719653933,12984.54094187999,66.32025891000376,53341.34877552 2024-06-29,09:38:55.000,181,11005537,16005,0,1719653934,12984.615041289995,66.41894673000206,53341.32082704 2024-06-29,09:38:56.000,181,11005523,15645,0,1719653935,12984.594832359995,66.53173280999908,53341.35576264001 2024-06-29,09:38:57.000,181,11005559,14965,0,1719653936,12984.50052401999,66.72910845000297,53341.36274976 2024-06-29,09:38:58.000,181,11005524,15445,0,1719653937,12984.365797819999,66.84189452999999,53341.35576264001 2024-06-29,09:38:59.000,181,11005539,15605,0,1719653938,12984.231071619994,66.84894365999935,53341.39069824 2024-06-29,09:39:00.000,181,11005559,15365,0,1719653939,12984.150235899993,66.72910845000297,53341.46056944 2024-06-29,09:39:01.000,181,11005539,15805,0,1719653940,12984.022246009998,66.61632236999867,53341.46056944 2024-06-29,09:39:02.000,181,11005545,15525,0,1719653941,12983.826893019992,66.58107672000187,53341.47454368001 2024-06-29,09:39:03.000,181,11005575,15845,0,1719653942,12983.779738849997,66.55288020000444,53341.5164664 2024-06-29,09:39:04.000,181,11005564,15205,0,1719653943,12983.826893019992,66.56697846000316,53341.53742776 2024-06-29,09:39:05.000,181,11005573,15525,0,1719653944,12983.907728739992,66.56697846000316,53341.59332472001 2024-06-29,09:39:06.000,181,11005522,15285,0,1719653945,12983.988564459993,66.59517498000059,53341.53044064 2024-06-29,09:39:07.000,181,11005542,16165,0,1719653946,12984.103081729998,66.5458310699978,53341.62826032 2024-06-29,09:39:08.000,181,11005533,15565,0,1719653947,12984.177181139989,66.48943803000293,53341.6562088 2024-06-29,09:39:09.000,181,11005607,16165,0,1719653948,12984.123290659998,66.38370107999799,53341.670183040005 2024-06-29,09:39:10.000,181,11005572,15685,0,1719653949,12984.163708519998,66.24271848000353,53341.74005424001 2024-06-29,09:39:11.000,181,11005564,15845,0,1719653950,12984.197390069989,66.11583414000052,53341.719092880005 2024-06-29,09:39:12.000,181,11005571,15525,0,1719653951,12984.264753169999,65.99599893000413,53341.7959512 2024-06-29,09:39:13.000,181,11005545,15045,0,1719653952,12984.372534129994,65.93255676000263,53341.81691256 2024-06-29,09:39:14.000,181,11005555,15045,0,1719653953,12984.473578779995,66.01009719000285,53341.84486104 2024-06-29,09:39:15.000,181,11005558,16205,0,1719653954,12984.554414499995,66.1017358800018,53341.91473224 2024-06-29,09:39:16.000,181,11005543,15285,0,1719653955,12984.56788712,66.2004237000001,53341.91473224 2024-06-29,09:39:17.000,181,11005548,15765,0,1719653956,12984.52746926,66.3132097800044,53341.98460344 2024-06-29,09:39:18.000,181,11005565,15845,0,1719653957,12984.44663354,66.34140630000184,53342.0405004 2024-06-29,09:39:19.000,181,11005525,15725,0,1719653958,12984.278225789989,66.36960281999927,53342.0405004 2024-06-29,09:39:20.000,181,11005537,15125,0,1719653959,12984.204126379998,66.40484847000334,53342.08242312 2024-06-29,09:39:21.000,181,11005541,15005,0,1719653960,12984.177181139989,66.39779934000398,53342.13832008 2024-06-29,09:39:22.000,181,11005567,15325,0,1719653961,12984.156972209988,66.30616064999776,53342.18722992 2024-06-29,09:39:23.000,181,11005559,15525,0,1719653962,12984.170444829993,66.27796413000033,53342.15229432 2024-06-29,09:39:24.000,181,11005551,15325,0,1719653963,12984.204126379998,66.32025891000376,53342.21517840001 2024-06-29,09:39:25.000,181,11005551,15165,0,1719653964,12984.386006749999,66.4471432499995,53342.20120416 2024-06-29,09:39:26.000,181,11005587,15685,0,1719653965,12984.736294869996,66.60222410999995,53342.31299808001 2024-06-29,09:39:27.000,181,11005546,15885,0,1719653966,12985.019219889997,66.63042063000466,53342.36889504 2024-06-29,09:39:28.000,181,11005551,15605,0,1719653967,12985.093319300002,66.68681366999954,53342.438766240004 2024-06-29,09:39:29.000,181,11005591,15285,0,1719653968,12985.194363950002,66.68681366999954,53342.54357304 2024-06-29,09:39:30.000,181,11005584,15485,0,1719653969,12985.207836569993,66.65156802000274,53342.627418480006 2024-06-29,09:39:31.000,181,11005551,15765,0,1719653970,12985.160682399997,66.65156802000274,53342.725238160005 2024-06-29,09:39:32.000,181,11005616,15525,0,1719653971,12985.073110370002,66.67271541000082,53342.74619952001 2024-06-29,09:39:33.000,181,11005564,15485,0,1719653972,12985.039428819997,66.76435409999976,53342.85100632 2024-06-29,09:39:34.000,181,11005572,15645,0,1719653973,12985.106791919992,66.79255062000448,53342.89991616 2024-06-29,09:39:35.000,181,11005521,15685,0,1719653974,12985.194363950002,66.79255062000448,53342.89991616 2024-06-29,09:39:36.000,181,11005556,15525,0,1719653975,12985.295408599988,66.82779627000127,53342.97677448 2024-06-29,09:39:37.000,181,11005542,15365,0,1719653976,12985.416662179989,66.75025584000105,53343.0186972 2024-06-29,09:39:38.000,181,11005597,15125,0,1719653977,12985.517706829989,66.6938627999989,53343.02568432 2024-06-29,09:39:39.000,181,11005534,15445,0,1719653978,12985.59854254999,66.6586171500021,53343.0885684 2024-06-29,09:39:40.000,181,11005564,15205,0,1719653979,12985.68611458,66.63746976000402,53343.17241384001 2024-06-29,09:39:41.000,181,11005526,15485,0,1719653980,12985.834313399995,66.59517498000059,53343.25625928 2024-06-29,09:39:42.000,181,11005579,15765,0,1719653981,12986.070084250001,66.53173280999908,53343.2632464 2024-06-29,09:39:43.000,181,11005547,16005,0,1719653982,12986.528153329993,66.52468367999973,53343.4029888 2024-06-29,09:39:44.000,181,11005526,15325,0,1719653983,12986.992958719995,66.56697846000316,53343.52875696 2024-06-29,09:39:45.000,181,11005524,15005,0,1719653984,12987.424082559992,66.60927323999931,53343.612602400004 2024-06-29,09:39:46.000,181,11005543,15285,0,1719653985,12987.727216509993,66.68681366999954,53343.69644784 2024-06-29,09:39:47.000,181,11005588,15805,0,1719653986,12987.767634369993,66.8066488800032,53343.75933192 2024-06-29,09:39:48.000,181,11005554,15085,0,1719653987,12987.740689129998,66.92648408999958,53343.84317736001 2024-06-29,09:39:49.000,181,11005566,15645,0,1719653988,12987.686798649993,66.9405823499983,53343.94099704001 2024-06-29,09:39:50.000,181,11005574,15445,0,1719653989,12987.673326030002,66.96172974000365,53344.0318296 2024-06-29,09:39:51.000,181,11005520,15485,0,1719653990,12987.659853409998,66.91238583000086,53344.080739439996 2024-06-29,09:39:52.000,181,11005563,15605,0,1719653991,12987.585753999992,66.82779627000127,53344.15759776001 2024-06-29,09:39:53.000,181,11005548,15165,0,1719653992,12987.612699240002,66.70796106000489,53344.22746896001 2024-06-29,09:39:54.000,181,11005587,15165,0,1719653993,12987.545336139992,66.70796106000489,53344.248430319996 2024-06-29,09:39:55.000,181,11005578,15725,0,1719653994,12987.491445660002,66.70796106000489,53344.26939168 2024-06-29,09:39:56.000,181,11005546,15765,0,1719653995,12987.451027800002,66.72205932000361,53344.283365920004 2024-06-29,09:39:57.000,181,11005576,15565,0,1719653996,12987.451027800002,66.82779627000127,53344.402146960005 2024-06-29,09:39:58.000,181,11005522,15725,0,1719653997,12987.531863520002,66.98287713000173,53344.40913408 2024-06-29,09:39:59.000,181,11005545,15525,0,1719653998,12987.619435549997,67.08861407999939,53344.416121199996 2024-06-29,09:40:00.000,181,11005594,15725,0,1719653999,12987.713743889988,67.23664581000048,53344.49297952001 2024-06-29,09:40:01.000,181,11005570,15685,0,1719654000,12987.733952819988,67.30008798000199,53344.583812079996 2024-06-29,09:40:02.000,181,11005529,15685,0,1719654001,12987.855206399989,67.33533362999879,53344.61176056001 2024-06-29,09:40:03.000,181,11005539,15685,0,1719654002,12987.922569499999,67.43402145000437,53344.64669616 2024-06-29,09:40:04.000,181,11005577,15485,0,1719654003,12987.936042119989,67.48336535999988,53344.66067040001 2024-06-29,09:40:05.000,181,11005580,15645,0,1719654004,12987.969723669994,67.54680753000139,53344.74451584 2024-06-29,09:40:06.000,181,11005573,16045,0,1719654005,12987.949514739994,67.61729883000226,53344.786438560004 2024-06-29,09:40:07.000,181,11005604,15925,0,1719654006,12987.841733779998,67.73713403999864,53344.91220672 2024-06-29,09:40:08.000,181,11005564,15485,0,1719654007,12987.875415329989,67.77942882000207,53344.91220672 2024-06-29,09:40:09.000,181,11005614,15645,0,1719654008,12987.989932599994,67.75123230000463,53344.954129440004 2024-06-29,09:40:10.000,181,11005535,15525,0,1719654009,12988.09771355999,67.73008490999928,53344.99605216001 2024-06-29,09:40:11.000,181,11005590,15765,0,1719654010,12988.03708676999,67.82877273000486,53344.99605216001 2024-06-29,09:40:12.000,181,11005527,15765,0,1719654011,12988.1246588,67.87811664000037,53345.0798976 2024-06-29,09:40:13.000,181,11005544,15685,0,1719654012,12988.25938499999,67.91336229000444,53345.10085896 2024-06-29,09:40:14.000,181,11005576,15645,0,1719654013,12988.454737989996,67.94860794000124,53345.121820320004 2024-06-29,09:40:15.000,181,11005579,15685,0,1719654014,12988.643354669992,68.04024663000018,53345.13579456001 2024-06-29,09:40:16.000,181,11005578,16125,0,1719654015,12988.778080869997,68.21647487999871,53345.26156272001 2024-06-29,09:40:17.000,181,11005558,15685,0,1719654016,12988.805026109992,68.4490961699994,53345.33143392001 2024-06-29,09:40:18.000,181,11005556,15405,0,1719654017,12988.858916589998,68.6112261599992,53345.394318 2024-06-29,09:40:19.000,181,11005628,16165,0,1719654018,12988.710717770002,68.7240122400035,53345.394318 2024-06-29,09:40:20.000,181,11005578,15965,0,1719654019,12988.528837400001,68.78745440999774,53345.42925360001 2024-06-29,09:40:21.000,181,11005577,15485,0,1719654020,12988.30653917,68.74515963000158,53345.43624072 2024-06-29,09:40:22.000,181,11005573,15845,0,1719654021,12988.252648689995,68.71696311000414,53345.457202080004 2024-06-29,09:40:23.000,181,11005613,15485,0,1719654022,12988.28633024,68.66761920000135,53345.48515056 2024-06-29,09:40:24.000,181,11005569,15485,0,1719654023,12988.36042964999,68.660570070002,53345.55502176 2024-06-29,09:40:25.000,181,11005654,15245,0,1719654024,12988.522101089991,68.77335614999902,53345.54104752 2024-06-29,09:40:26.000,181,11005562,15285,0,1719654025,12988.623145739992,68.92843700999947,53345.55502176 2024-06-29,09:40:27.000,181,11005568,15485,0,1719654026,12988.791553490002,69.06237048000185,53345.58297024 2024-06-29,09:40:28.000,181,11005552,15765,0,1719654027,12989.000379099998,69.09056699999928,53345.61091872 2024-06-29,09:40:29.000,181,11005573,15165,0,1719654028,12989.31698566999,69.09761612999864,53345.7087384 2024-06-29,09:40:30.000,181,11005573,15365,0,1719654029,12989.714427959996,69.11171439000464,53345.82053232 2024-06-29,09:40:31.000,181,11005558,15245,0,1719654030,12990.105133939993,69.14696004000143,53345.862455040005 2024-06-29,09:40:32.000,181,11005587,15205,0,1719654031,12990.43521312999,69.09056699999928,53346.00219744001 2024-06-29,09:40:33.000,181,11005571,15125,0,1719654032,12990.772028629995,69.04122309000377,53346.079055760005 2024-06-29,09:40:34.000,181,11005554,15245,0,1719654033,12990.980854239991,68.92138788000011,53346.176875440004 2024-06-29,09:40:35.000,181,11005597,15685,0,1719654034,12991.108844130002,68.84384744999988,53346.28168224 2024-06-29,09:40:36.000,181,11005555,15125,0,1719654035,12991.209888780002,68.76630701999966,53346.47033448 2024-06-29,09:40:37.000,181,11005554,15645,0,1719654036,12991.277251879997,68.70991398000479,53346.512257200004 2024-06-29,09:40:38.000,181,11005569,15285,0,1719654037,12991.425450699993,68.71696311000414,53346.617064 2024-06-29,09:40:39.000,181,11005518,15925,0,1719654038,12991.593858449989,68.75220876000094,53346.71488368 2024-06-29,09:40:40.000,181,11005598,15765,0,1719654039,12991.75552988999,68.7240122400035,53346.8266776 2024-06-29,09:40:41.000,181,11005586,15285,0,1719654040,12991.95761918999,68.69581571999879,53346.987381360006 2024-06-29,09:40:42.000,181,11005551,14845,0,1719654041,12992.159708489991,68.70991398000479,53347.05725256001 2024-06-29,09:40:43.000,181,11005624,16165,0,1719654042,12992.301170999992,68.7240122400035,53347.22494344001 2024-06-29,09:40:44.000,181,11005613,15685,0,1719654043,12992.435897199997,68.76630701999966,53347.322763120006 2024-06-29,09:40:45.000,181,11005582,14805,0,1719654044,12992.725558529994,68.79450354000437,53347.469492640004 2024-06-29,09:40:46.000,181,11005581,15445,0,1719654045,12992.840075799999,68.73811050000222,53347.57429944 2024-06-29,09:40:47.000,181,11005556,15525,0,1719654046,12993.10279189,68.63942268000392,53347.686093360004 2024-06-29,09:40:48.000,181,11005570,15685,0,1719654047,12993.352035359996,68.55483312000433,53347.825835760006 2024-06-29,09:40:49.000,181,11005603,15445,0,1719654048,12993.729268720002,68.44204704000003,53347.972565280004 2024-06-29,09:40:50.000,181,11005573,15205,0,1719654049,12994.13344731999,68.45614529999875,53348.15423040001 2024-06-29,09:40:51.000,181,11005609,16165,0,1719654050,12994.389427099995,68.49139095000282,53348.28698568 2024-06-29,09:40:52.000,181,11005609,15885,0,1719654051,12994.510680679996,68.56188225000369,53348.44070232 2024-06-29,09:40:53.000,181,11005560,16165,0,1719654052,12994.604989020001,68.62532441999792,53348.55948336 2024-06-29,09:40:54.000,181,11005566,15845,0,1719654053,12994.611725329996,68.70286484999815,53348.67127728 2024-06-29,09:40:55.000,181,11005601,15605,0,1719654054,12994.638670569992,68.81565093000245,53348.72717424 2024-06-29,09:40:56.000,181,11005560,15485,0,1719654055,12994.517416989991,68.94253526999819,53348.85294240001 2024-06-29,09:40:57.000,181,11005593,15205,0,1719654056,12994.497208059991,68.97778092000226,53349.01364616 2024-06-29,09:40:58.000,181,11005564,15085,0,1719654057,12994.450053889996,68.99892831000034,53349.04159464001 2024-06-29,09:40:59.000,181,11005588,15765,0,1719654058,12994.41637233999,69.06237048000185,53349.17434992 2024-06-29,09:41:00.000,181,11005594,15445,0,1719654059,12994.38269079,69.13991091000207,53349.24422112 2024-06-29,09:41:01.000,181,11005594,15765,0,1719654060,12994.288382449995,69.21040221000294,53349.23723400001 2024-06-29,09:41:02.000,181,11005544,15245,0,1719654061,12994.106502079994,69.26679524999781,53349.25120824 2024-06-29,09:41:03.000,181,11005568,15245,0,1719654062,12993.958303259999,69.28794264000317,53349.18832416001 2024-06-29,09:41:04.000,181,11005574,15485,0,1719654063,12993.823577059993,69.2808935100038,53349.28614384001 2024-06-29,09:41:05.000,181,11005568,15445,0,1719654064,12993.668641930002,69.24564785999974,53349.22325976 2024-06-29,09:41:06.000,181,11005588,14925,0,1719654065,12993.554124659997,69.15400917000079,53349.24422112 2024-06-29,09:41:07.000,181,11005587,15205,0,1719654066,12993.378980599991,69.04122309000377,53349.18832416001 2024-06-29,09:41:08.000,181,11005562,15205,0,1719654067,12993.13647343999,68.93548613999883,53349.13941432001 2024-06-29,09:41:09.000,181,11005560,15405,0,1719654068,12992.96132938,68.78040527999838,53349.11146584 2024-06-29,09:41:10.000,181,11005596,16085,0,1719654069,12992.786185319994,68.67466833000071,53349.04159464001 2024-06-29,09:41:11.000,181,11005598,15645,0,1719654070,12992.678404359998,68.59712790000049,53348.97172344001 2024-06-29,09:41:12.000,181,11005592,15805,0,1719654071,12992.483051369993,68.62532441999792,53348.84595528 2024-06-29,09:41:13.000,181,11005569,15125,0,1719654072,12992.220335279992,68.49139095000282,53348.831981040006 2024-06-29,09:41:14.000,181,11005574,15325,0,1719654073,12991.93741025999,68.40680139000324,53348.713200000006 2024-06-29,09:41:15.000,181,11005595,15605,0,1719654074,12991.492813799989,68.3010644399983,53348.58743184001 2024-06-29,09:41:16.000,181,11005570,14525,0,1719654075,12991.007799480001,68.07549228000426,53348.475637920004 2024-06-29,09:41:17.000,181,11005584,14965,0,1719654076,12990.630566119995,67.89221489999909,53348.363844 2024-06-29,09:41:18.000,181,11005584,15525,0,1719654077,12990.354377409989,67.78647795000143,53348.21711448 2024-06-29,09:41:19.000,181,11005612,15685,0,1719654078,12990.105133939993,67.75828143000399,53348.06339784001 2024-06-29,09:41:20.000,181,11005573,15525,0,1719654079,12989.909780950002,67.8569692500023,53347.93064256 2024-06-29,09:41:21.000,181,11005591,15125,0,1719654080,12989.761582129991,67.99795185000403,53347.79090016 2024-06-29,09:41:22.000,181,11005589,15325,0,1719654081,12989.64706486,68.11778706000041,53347.64417064 2024-06-29,09:41:23.000,181,11005590,15205,0,1719654082,12989.471920799995,68.1671309700032,53347.490454000006 2024-06-29,09:41:24.000,181,11005612,15325,0,1719654083,12989.242886259999,68.25876966000214,53347.36468584001 2024-06-29,09:41:25.000,181,11005605,15365,0,1719654084,12988.926279689993,68.34335922000173,53347.24590480001 2024-06-29,09:41:26.000,181,11005554,15485,0,1719654085,12988.555782639996,68.38565399999788,53347.09917528 2024-06-29,09:41:27.000,181,11005568,15685,0,1719654086,12988.13813141999,68.40680139000324,53347.015329840004 2024-06-29,09:41:28.000,181,11005563,15205,0,1719654087,12987.808052229993,68.54073485999834,53346.868600320005 2024-06-29,09:41:29.000,181,11005611,15765,0,1719654088,12987.403873629992,68.63237355000456,53346.651999600006 2024-06-29,09:41:30.000,181,11005607,15645,0,1719654089,12986.952540859995,68.70991398000479,53346.51924432 2024-06-29,09:41:31.000,181,11005599,15605,0,1719654090,12986.386690819993,68.64647181000328,53346.295656480004 2024-06-29,09:41:32.000,181,11005556,15085,0,1719654091,12985.90167649999,68.52663659999962,53346.2327724 2024-06-29,09:41:33.000,181,11005598,15365,0,1719654092,12985.504234209999,68.38565399999788,53346.01617168 2024-06-29,09:41:34.000,181,11005603,15525,0,1719654093,12985.147209779992,68.28696617999958,53345.79957096 2024-06-29,09:41:35.000,181,11005584,15525,0,1719654094,12984.844075829991,68.12483618999977,53345.6738028 2024-06-29,09:41:36.000,181,11005594,15765,0,1719654095,12984.493787709995,68.01205011000275,53345.49912480001 2024-06-29,09:41:37.000,181,11005568,15285,0,1719654096,12984.136763279988,67.96975532999932,53345.31745968 2024-06-29,09:41:38.000,181,11005580,15445,0,1719654097,12983.880783499997,68.08959054000297,53345.09387184001 2024-06-29,09:41:39.000,181,11005557,15685,0,1719654098,12983.618067409996,68.24467140000343,53344.91220672 2024-06-29,09:41:40.000,181,11005597,14925,0,1719654099,12983.30819715,68.2658187900015,53344.75849008001 2024-06-29,09:41:41.000,181,11005587,15405,0,1719654100,12983.133053089994,68.17418010000256,53344.54887648 2024-06-29,09:41:42.000,181,11005556,14845,0,1719654101,12982.957909029989,67.97680445999868,53344.39515984001 2024-06-29,09:41:43.000,181,11005572,15965,0,1719654102,12982.951172719993,67.77942882000207,53344.234456080005 2024-06-29,09:41:44.000,181,11005570,15085,0,1719654103,12982.964645339998,67.81467446999886,53344.10868792001 2024-06-29,09:41:45.000,181,11005572,15685,0,1719654104,12982.856864379988,67.9204114200038,53343.97593264 2024-06-29,09:41:46.000,181,11005573,15605,0,1719654105,12982.668247699992,68.08254141000361,53343.8571516 2024-06-29,09:41:47.000,181,11005594,15605,0,1719654106,12982.432476850001,68.11073793000105,53343.682473600005 2024-06-29,09:41:48.000,181,11005580,14845,0,1719654107,12982.23038755,68.06139401999826,53343.577666799996 2024-06-29,09:41:49.000,181,11005578,15165,0,1719654108,12982.14955183,67.96975532999932,53343.47286 2024-06-29,09:41:50.000,181,11005565,15165,0,1719654109,12982.12260658999,67.99090272000467,53343.31914336001 2024-06-29,09:41:51.000,181,11005559,15325,0,1719654110,12982.08892504,68.04729575999954,53343.27023352001 2024-06-29,09:41:52.000,181,11005575,15685,0,1719654111,12982.00808932,68.13893444999849,53343.14446536 2024-06-29,09:41:53.000,181,11005615,15445,0,1719654112,12981.947462529999,68.19532749000064,53343.07459416001 2024-06-29,09:41:54.000,181,11005590,15925,0,1719654113,12981.752109539993,68.12483618999977,53343.011710080005 2024-06-29,09:41:55.000,181,11005563,15525,0,1719654114,12981.455711900002,67.94155881000188,53342.86498056001 2024-06-29,09:41:56.000,181,11005562,15485,0,1719654115,12981.206468429991,67.8569692500023,53342.78812224001 2024-06-29,09:41:57.000,181,11005578,15485,0,1719654116,12981.06500591999,67.89926402999845,53342.64139272 2024-06-29,09:41:58.000,181,11005544,15485,0,1719654117,12980.91007079,68.08959054000297,53342.54357304 2024-06-29,09:41:59.000,181,11005551,15405,0,1719654118,12980.755135659994,68.32221183000365,53342.41780488 2024-06-29,09:42:00.000,181,11005628,15165,0,1719654119,12980.553046359993,68.50548921000154,53342.33395944001 2024-06-29,09:42:01.000,181,11005574,15845,0,1719654120,12980.411583849993,68.56893138000305,53342.27806248 2024-06-29,09:42:02.000,181,11005556,15565,0,1719654121,12980.297066580002,68.56188225000369,53342.14530720001 2024-06-29,09:42:03.000,181,11005546,15125,0,1719654122,12980.290330269992,68.46319442999811,53342.09639736001 2024-06-29,09:42:04.000,181,11005572,15605,0,1719654123,12980.364429679998,68.40680139000324,53342.005564800005 2024-06-29,09:42:05.000,181,11005611,15485,0,1719654124,12980.499155879988,68.36450660999981,53341.97761632001 2024-06-29,09:42:06.000,181,11005592,15405,0,1719654125,12980.68103624999,68.29401530999894,53341.97761632001 2024-06-29,09:42:07.000,181,11005560,15325,0,1719654126,12980.99090651,68.27991705000022,53341.956654960006 2024-06-29,09:42:08.000,181,11005539,15605,0,1719654127,12981.374876180002,68.37155573999917,53341.87979664001 2024-06-29,09:42:09.000,181,11005578,15725,0,1719654128,12981.752109539993,68.50548921000154,53341.99857768001 2024-06-29,09:42:10.000,181,11005563,15285,0,1719654129,12982.06197979999,68.62532441999792,53342.005564800005 2024-06-29,09:42:11.000,181,11005548,15325,0,1719654130,12982.486367329991,68.76630701999966,53342.07543600001 2024-06-29,09:42:12.000,181,11005582,15365,0,1719654131,12982.924227479998,68.85089657999924,53342.15229432 2024-06-29,09:42:13.000,181,11005559,15805,0,1719654132,12983.36208762999,68.96368266000354,53342.25710112 2024-06-29,09:42:14.000,181,11005599,15445,0,1719654133,12983.752793610001,69.04827222000313,53342.292036720006 2024-06-29,09:42:15.000,181,11005580,15325,0,1719654134,12984.217598999989,69.21040221000294,53342.36889504 2024-06-29,09:42:16.000,181,11005588,14925,0,1719654135,12984.62851391,69.33023741999932,53342.48767608 2024-06-29,09:42:17.000,181,11005602,15885,0,1719654136,12985.019219889997,69.40777784999955,53342.61344424 2024-06-29,09:42:18.000,181,11005542,15685,0,1719654137,12985.322353839998,69.42187610999827,53342.74619952001 2024-06-29,09:42:19.000,181,11005572,15645,0,1719654138,12985.67937826999,69.42187610999827,53342.87196768 2024-06-29,09:42:20.000,181,11005568,15085,0,1719654139,12986.070084250001,69.40777784999955,53343.02568432 2024-06-29,09:42:21.000,181,11005561,15205,0,1719654140,12986.433844990002,69.5276130600032,53343.18638808 2024-06-29,09:42:22.000,181,11005562,15285,0,1719654141,12986.649406909994,69.51351480000449,53343.31215624 2024-06-29,09:42:23.000,181,11005526,15765,0,1719654142,12987.0468492,69.44302350000362,53343.396001680005 2024-06-29,09:42:24.000,181,11005587,15685,0,1719654143,12987.484709349992,69.32318828999996,53343.577666799996 2024-06-29,09:42:25.000,181,11005591,15485,0,1719654144,12988.04382308,69.2526969899991,53343.731383440005 2024-06-29,09:42:26.000,181,11005568,15205,0,1719654145,12988.602936809992,69.32318828999996,53343.86413872 2024-06-29,09:42:27.000,181,11005551,15445,0,1719654146,12989.155314229989,69.4641708900017,53344.05977808001 2024-06-29,09:42:28.000,181,11005555,15405,0,1719654147,12989.52581128,69.63335001000087,53344.234456080005 2024-06-29,09:42:29.000,181,11005523,14685,0,1719654148,12989.808736300001,69.78138174000196,53344.34625000001 2024-06-29,09:42:30.000,181,11005557,15045,0,1719654149,12990.031034530002,69.7743326100026,53344.47900528 2024-06-29,09:42:31.000,181,11005598,15325,0,1719654150,12990.206178589993,69.74613608999789,53344.59778632 2024-06-29,09:42:32.000,181,11005605,15645,0,1719654151,12990.39479526999,69.76023435000388,53344.74451584 2024-06-29,09:42:33.000,181,11005533,15445,0,1719654152,12990.71813814999,69.73203782999917,53344.89823248001 2024-06-29,09:42:34.000,181,11005576,15885,0,1719654153,12991.075162579997,69.76023435000388,53345.03098776 2024-06-29,09:42:35.000,181,11005595,15685,0,1719654154,12991.486077489993,69.83777478000411,53345.17771728 2024-06-29,09:42:36.000,181,11005565,15525,0,1719654155,12991.90372871,70.01400303000264,53345.40130512001 2024-06-29,09:42:37.000,181,11005567,15645,0,1719654156,12992.12602694,70.21137866999925,53345.5340604 2024-06-29,09:42:38.000,181,11005556,15405,0,1719654157,12992.240544209992,70.31006649000483,53345.7087384 2024-06-29,09:42:39.000,181,11005622,14765,0,1719654158,12992.220335279992,70.28891909999948,53345.83450656001 2024-06-29,09:42:40.000,181,11005577,15165,0,1719654159,12992.267489450001,70.1690838900031,53345.925339119996 2024-06-29,09:42:41.000,181,11005589,14725,0,1719654160,12992.415688269997,70.13383823999902,53346.06508152 2024-06-29,09:42:42.000,181,11005608,15765,0,1719654161,12992.631250189988,70.28891909999948,53346.16988832001 2024-06-29,09:42:43.000,181,11005599,15005,0,1719654162,12992.813130559989,70.53563864999887,53346.35155344 2024-06-29,09:42:44.000,181,11005623,15165,0,1719654163,12992.968065689995,70.7894073300049,53346.44937312 2024-06-29,09:42:45.000,181,11005617,15525,0,1719654164,12992.94112045,71.00793035999959,53346.533218560005 2024-06-29,09:42:46.000,181,11005592,15325,0,1719654165,12992.927647829994,71.1066181799979,53346.59610264 2024-06-29,09:42:47.000,181,11005562,15525,0,1719654166,12992.947856759994,71.15596209000068,53346.69392232001 2024-06-29,09:42:48.000,181,11005588,15645,0,1719654167,12992.96132938,71.18415860999812,53346.84065184001 2024-06-29,09:42:49.000,181,11005620,15165,0,1719654168,12992.819866869999,71.25464990999899,53346.87558744 2024-06-29,09:42:50.000,181,11005576,15365,0,1719654169,12992.685140669993,71.33219033999922,53346.868600320005 2024-06-29,09:42:51.000,181,11005622,15245,0,1719654170,12992.637986499998,71.3180920800005,53346.99436848 2024-06-29,09:42:52.000,181,11005595,14965,0,1719654171,12992.536941849998,71.19825687000412,53347.015329840004 2024-06-29,09:42:53.000,181,11005560,15765,0,1719654172,12992.509996610002,71.19120774000476,53347.07821392001 2024-06-29,09:42:54.000,181,11005552,15605,0,1719654173,12992.442633509992,70.98678297000151,53347.05725256001 2024-06-29,09:42:55.000,181,11005567,15285,0,1719654174,12992.321379929992,70.83875124000042,53347.12712376001 2024-06-29,09:42:56.000,181,11005564,15405,0,1719654175,12992.206862660001,70.62022820999846,53347.141098 2024-06-29,09:42:57.000,181,11005563,15765,0,1719654176,12992.099081699991,70.35236127000098,53347.17603360001 2024-06-29,09:42:58.000,181,11005579,15205,0,1719654177,12992.10581801,70.1690838900031,53347.24590480001 2024-06-29,09:42:59.000,181,11005519,15205,0,1719654178,12992.078872769991,69.99285564000456,53347.252891920005 2024-06-29,09:43:00.000,181,11005567,15325,0,1719654179,12992.058663839991,69.88006956000027,53347.25987904 2024-06-29,09:43:01.000,181,11005562,14885,0,1719654180,12992.011509669996,69.70384131000174,53347.28782752 2024-06-29,09:43:02.000,181,11005600,15165,0,1719654181,12992.011509669996,69.49941653999849,53347.27385328001 2024-06-29,09:43:03.000,181,11005552,15085,0,1719654182,12992.031718599996,69.33728654999868,53347.28782752 2024-06-29,09:43:04.000,181,11005589,15245,0,1719654183,12992.078872769991,69.21040221000294,53347.301801760004 2024-06-29,09:43:05.000,181,11005556,15925,0,1719654184,12991.99803704999,69.01302656999906,53347.322763120006 2024-06-29,09:43:06.000,181,11005594,15485,0,1719654185,12991.88351978,68.7592578900003,53347.371672960006 2024-06-29,09:43:07.000,181,11005609,15765,0,1719654186,12991.81615667999,68.49844008000218,53347.3856472 2024-06-29,09:43:08.000,181,11005523,15725,0,1719654187,12991.72184834,68.32221183000365,53347.42756992 2024-06-29,09:43:09.000,181,11005594,15405,0,1719654188,12991.78247513,68.09663967000233,53347.420582800005 2024-06-29,09:43:10.000,181,11005603,14965,0,1719654189,12991.98456443,67.93450968000252,53347.37866008 2024-06-29,09:43:11.000,181,11005588,14685,0,1719654190,12992.173181109996,67.83582186000422,53347.47647976 2024-06-29,09:43:12.000,181,11005609,15205,0,1719654191,12992.375270409997,67.73713403999864,53347.49744112 2024-06-29,09:43:13.000,181,11005591,15845,0,1719654192,12992.415688269997,67.76533056000335,53347.58128656001 2024-06-29,09:43:14.000,181,11005571,15245,0,1719654193,12992.301170999992,67.8076253399995,53347.60923504001 2024-06-29,09:43:15.000,181,11005559,15245,0,1719654194,12992.099081699991,67.73008490999928,53347.65115776001 2024-06-29,09:43:16.000,181,11005609,15645,0,1719654195,12991.90372871,67.58205317999818,53347.65115776001 2024-06-29,09:43:17.000,181,11005608,15765,0,1719654196,12991.7622662,67.34943189000478,53347.67211912 2024-06-29,09:43:18.000,181,11005588,15365,0,1719654197,12991.809420369995,67.20140016000369,53347.71404184 2024-06-29,09:43:19.000,181,11005624,15565,0,1719654198,12991.90372871,67.03222104000452,53347.78391304 2024-06-29,09:43:20.000,181,11005575,15165,0,1719654199,12992.159708489991,66.94763147999765,53347.83981 2024-06-29,09:43:21.000,181,11005574,14845,0,1719654200,12992.503260299993,66.93353321999894,53347.91666832001 2024-06-29,09:43:22.000,181,11005579,15845,0,1719654201,12992.83333948999,67.14500712000154,53348.01448800001 2024-06-29,09:43:23.000,181,11005571,15445,0,1719654202,12993.089319269995,67.3635301500035,53348.07038496 2024-06-29,09:43:24.000,181,11005560,15325,0,1719654203,12993.15668236999,67.60320057000354,53348.161217520006 2024-06-29,09:43:25.000,181,11005551,15125,0,1719654204,12993.09605557999,67.73713403999864,53348.2241016 2024-06-29,09:43:26.000,181,11005541,15525,0,1719654205,12993.00174724,67.76533056000335,53348.31493416 2024-06-29,09:43:27.000,181,11005586,15165,0,1719654206,12992.907438899994,67.744183169998,53348.44768944001 2024-06-29,09:43:28.000,181,11005584,15565,0,1719654207,12992.840075799999,67.68779013000312,53348.53852200001 2024-06-29,09:43:29.000,181,11005559,15685,0,1719654208,12992.87375734999,67.6736918700044,53348.6083932 2024-06-29,09:43:30.000,181,11005538,15845,0,1719654209,12992.826603179994,67.7089375200012,53348.65031592 2024-06-29,09:43:31.000,181,11005560,15445,0,1719654210,12992.739031149998,67.75123230000463,53348.6083932 2024-06-29,09:43:32.000,181,11005536,15605,0,1719654211,12992.637986499998,67.84287099000358,53348.69922576 2024-06-29,09:43:33.000,181,11005530,15485,0,1719654212,12992.476315059997,67.92746055000316,53348.713200000006 2024-06-29,09:43:34.000,181,11005576,15085,0,1719654213,12992.220335279992,67.99795185000403,53348.73416136001 2024-06-29,09:43:35.000,181,11005599,15005,0,1719654214,12991.88351978,68.03319750000082,53348.831981040006 2024-06-29,09:43:36.000,181,11005544,15365,0,1719654215,12991.600594759999,67.94155881000188,53348.7481356 2024-06-29,09:43:37.000,181,11005568,15965,0,1719654216,12991.425450699993,67.87106751000101,53348.73416136001 2024-06-29,09:43:38.000,181,11005557,15525,0,1719654217,12991.236834019997,67.89221489999909,53348.73416136001 2024-06-29,09:43:39.000,181,11005549,15325,0,1719654218,12991.014535789996,67.99795185000403,53348.74114848 2024-06-29,09:43:40.000,181,11005562,15525,0,1719654219,12990.82591911,68.09663967000233,53348.72717424 2024-06-29,09:43:41.000,181,11005567,15725,0,1719654220,12990.61709349999,68.11778706000041,53348.75512272001 2024-06-29,09:43:42.000,181,11005557,15805,0,1719654221,12990.4823673,68.18827836000128,53348.70621288001 2024-06-29,09:43:43.000,181,11005575,15565,0,1719654222,12990.448685749994,68.2658187900015,53348.7481356 2024-06-29,09:43:44.000,181,11005593,15205,0,1719654223,12990.54299409,68.29401530999894,53348.713200000006 2024-06-29,09:43:45.000,181,11005615,15325,0,1719654224,12990.751819699995,68.37155573999917,53348.80403256001 2024-06-29,09:43:46.000,181,11005529,16005,0,1719654225,12990.879809589991,68.47024356000475,53348.85294240001 2024-06-29,09:43:47.000,181,11005536,15845,0,1719654226,12990.926963760001,68.59007877000113,53348.929800720005 2024-06-29,09:43:48.000,181,11005584,15365,0,1719654227,12990.920227449991,68.69581571999879,53349.03460752 2024-06-29,09:43:49.000,181,11005542,15725,0,1719654228,12991.021272099992,68.86499483999796,53349.11146584 2024-06-29,09:43:50.000,181,11005585,15485,0,1719654229,12991.048217340001,69.0694196100012,53349.18832416001 2024-06-29,09:43:51.000,181,11005588,15325,0,1719654230,12991.034744719997,69.15400917000079,53349.32806656001 2024-06-29,09:43:52.000,181,11005558,15725,0,1719654231,12991.061689959992,69.2526969899991,53349.41889912 2024-06-29,09:43:53.000,181,11005561,15085,0,1719654232,12991.135789369997,69.30204090000188,53349.481783200004 2024-06-29,09:43:54.000,181,11005555,15125,0,1719654233,12991.196416159997,69.43597437000426,53349.60755136 2024-06-29,09:43:55.000,181,11005549,15365,0,1719654234,12991.310933430002,69.48531827999977,53349.73331952 2024-06-29,09:43:56.000,181,11005539,15805,0,1719654235,12991.411978079988,69.51351480000449,53349.838126320006 2024-06-29,09:43:57.000,181,11005542,15725,0,1719654236,12991.459132249998,69.51351480000449,53349.94992024 2024-06-29,09:43:58.000,181,11005562,15245,0,1719654237,12991.418714389998,69.47122002000106,53349.94992024 2024-06-29,09:43:59.000,181,11005571,15365,0,1719654238,12991.519759039998,69.4641708900017,53350.06870128 2024-06-29,09:44:00.000,181,11005569,15605,0,1719654239,12991.513022729989,69.48531827999977,53350.15953384 2024-06-29,09:44:01.000,181,11005564,15765,0,1719654240,12991.546704279994,69.56285871,53350.271327760005 2024-06-29,09:44:02.000,181,11005583,15165,0,1719654241,12991.513022729989,69.64744826999959,53350.369147440004 2024-06-29,09:44:03.000,181,11005604,15245,0,1719654242,12991.418714389998,69.79548000000068,53350.390108800006 2024-06-29,09:44:04.000,181,11005555,14845,0,1719654243,12991.243570329993,69.91531521000434,53350.46696712 2024-06-29,09:44:05.000,181,11005575,15125,0,1719654244,12991.081898889992,69.99990477000392,53350.4949156 2024-06-29,09:44:06.000,181,11005557,15365,0,1719654245,12990.913491139996,70.07039607000479,53350.51587696 2024-06-29,09:44:07.000,181,11005546,15365,0,1719654246,12990.78550125,70.26072258000204,53350.55081256001 2024-06-29,09:44:08.000,181,11005620,15285,0,1719654247,12990.66424767,70.37350865999906,53350.557799680006 2024-06-29,09:44:09.000,181,11005550,15365,0,1719654248,12990.610357189995,70.45809821999865,53350.557799680006 2024-06-29,09:44:10.000,181,11005570,15725,0,1719654249,12990.509312539994,70.45809821999865,53350.606709520005 2024-06-29,09:44:11.000,181,11005577,15925,0,1719654250,12990.374586339989,70.45104908999929,53350.487928480004 2024-06-29,09:44:12.000,181,11005560,15165,0,1719654251,12990.280277999998,70.52858951999951,53350.55081256001 2024-06-29,09:44:13.000,181,11005565,15205,0,1719654252,12990.159024419998,70.66957212000125,53350.508889840006 2024-06-29,09:44:14.000,181,11005554,14965,0,1719654253,12989.983880359992,70.84580036999978,53350.51587696 2024-06-29,09:44:15.000,181,11005576,15605,0,1719654254,12989.714427959996,70.96563558000344,53350.487928480004 2024-06-29,09:44:16.000,181,11005589,15445,0,1719654255,12989.37761245999,70.9726847100028,53350.390108800006 2024-06-29,09:44:17.000,181,11005596,15365,0,1719654256,12989.155314229989,70.74711255000148,53350.37613456 2024-06-29,09:44:18.000,181,11005584,15445,0,1719654257,12989.094687439989,70.62022820999846,53350.32722472 2024-06-29,09:44:19.000,181,11005607,15325,0,1719654258,12989.020588029998,70.54268777999823,53350.24337928001 2024-06-29,09:44:20.000,181,11005604,15285,0,1719654259,12988.980170169998,70.52858951999951,53350.18748232 2024-06-29,09:44:21.000,181,11005539,15645,0,1719654260,12988.845443969993,70.64842473000317,53350.054727040006 2024-06-29,09:44:22.000,181,11005560,15525,0,1719654261,12988.737663009997,70.78235819999827,53349.9708816 2024-06-29,09:44:23.000,181,11005568,15005,0,1719654262,12988.596200499996,70.83875124000042,53349.91498464 2024-06-29,09:44:24.000,181,11005573,15405,0,1719654263,12988.461474299991,70.81055472000298,53349.78921648001 2024-06-29,09:44:25.000,181,11005558,15645,0,1719654264,12988.38063857999,70.81055472000298,53349.63549984 2024-06-29,09:44:26.000,181,11005563,15525,0,1719654265,12988.333484409995,70.81055472000298,53349.551654400006 2024-06-29,09:44:27.000,181,11005574,15765,0,1719654266,12988.23917606999,70.7894073300049,53349.46082184 2024-06-29,09:44:28.000,181,11005540,15365,0,1719654267,12988.14486773,70.66957212000125,53349.34902792 2024-06-29,09:44:29.000,181,11005582,16005,0,1719654268,12987.99666890999,70.50039300000208,53349.22325976 2024-06-29,09:44:30.000,181,11005602,15565,0,1719654269,12987.922569499999,70.33826301000227,53349.17434992 2024-06-29,09:44:31.000,181,11005547,15405,0,1719654270,12987.962987359999,70.21842779999861,53349.048581760006 2024-06-29,09:44:32.000,181,11005570,15205,0,1719654271,12987.969723669994,70.12678910999966,53348.929800720005 2024-06-29,09:44:33.000,181,11005626,15045,0,1719654272,12988.07750462999,69.99990477000392,53348.86691664 2024-06-29,09:44:34.000,181,11005576,15245,0,1719654273,12988.14486773,69.99285564000456,53348.7481356 2024-06-29,09:44:35.000,181,11005562,15405,0,1719654274,12988.11792248999,70.04924867999944,53348.664290160006 2024-06-29,09:44:36.000,181,11005628,15165,0,1719654275,12988.07750462999,70.1197399800003,53348.6083932 2024-06-29,09:44:37.000,181,11005588,15565,0,1719654276,12987.962987359999,70.1690838900031,53348.46166368 2024-06-29,09:44:38.000,181,11005529,15885,0,1719654277,12987.989932599994,70.1690838900031,53348.41974096001 2024-06-29,09:44:39.000,181,11005577,15485,0,1719654278,12987.936042119989,70.32416475000355,53348.33589552 2024-06-29,09:44:40.000,181,11005580,15965,0,1719654279,12987.861942709998,70.40170518000377,53348.26602432 2024-06-29,09:44:41.000,181,11005607,15565,0,1719654280,12987.700271269998,70.45104908999929,53348.27301144 2024-06-29,09:44:42.000,181,11005603,15125,0,1719654281,12987.484709349992,70.50744213000144,53348.18217888001 2024-06-29,09:44:43.000,181,11005568,15325,0,1719654282,12987.215256949996,70.58498256000166,53348.091346320005 2024-06-29,09:44:44.000,181,11005560,15325,0,1719654283,12986.992958719995,70.60612994999974,53348.00750088 2024-06-29,09:44:45.000,181,11005586,15965,0,1719654284,12986.871705139994,70.59203169000102,53347.94461680001 2024-06-29,09:44:46.000,181,11005606,16245,0,1719654285,12986.622461669998,70.54268777999823,53347.83981 2024-06-29,09:44:47.000,181,11005591,15765,0,1719654286,12986.373218200002,70.42990170000121,53347.755964560005 2024-06-29,09:44:48.000,181,11005598,15805,0,1719654287,12986.312591410002,70.34531214000162,53347.67211912 2024-06-29,09:44:49.000,181,11005615,15525,0,1719654288,12986.292382480002,70.44399995999993,53347.56731232 2024-06-29,09:44:50.000,181,11005551,15485,0,1719654289,12986.278909859997,70.5144912600008,53347.469492640004 2024-06-29,09:44:51.000,181,11005557,15805,0,1719654290,12986.285646169992,70.64137560000381,53347.28782752 2024-06-29,09:44:52.000,181,11005598,15765,0,1719654291,12986.238491999997,70.8246529800017,53347.23891768 2024-06-29,09:44:53.000,181,11005584,15605,0,1719654292,12986.157656279996,70.97973384000215,53347.09218816 2024-06-29,09:44:54.000,181,11005604,15445,0,1719654293,12986.070084250001,70.94448818999808,53346.99436848 2024-06-29,09:44:55.000,181,11005559,15445,0,1719654294,12985.894940189995,70.87399689000449,53346.92449728 2024-06-29,09:44:56.000,181,11005591,15845,0,1719654295,12985.70632351,70.76825993999955,53346.80571624 2024-06-29,09:44:57.000,181,11005581,15725,0,1719654296,12985.517706829989,70.69776863999869,53346.72187080001 2024-06-29,09:44:58.000,181,11005566,15845,0,1719654297,12985.376244319988,70.67662125000061,53346.651999600006 2024-06-29,09:44:59.000,181,11005613,15685,0,1719654298,12985.329090149993,70.62727733999782,53346.60308976001 2024-06-29,09:45:00.000,181,11005570,15485,0,1719654299,12985.356035389988,70.66957212000125,53346.484308720006 2024-06-29,09:45:01.000,181,11005582,15525,0,1719654300,12985.409925869993,70.64137560000381,53346.33757920001 2024-06-29,09:45:02.000,181,11005617,15565,0,1719654301,12985.342562769998,70.62022820999846,53346.26770800001 2024-06-29,09:45:03.000,181,11005589,14685,0,1719654302,12985.281935979998,70.6131790799991,53346.18386256 2024-06-29,09:45:04.000,181,11005608,15565,0,1719654303,12985.228045499993,70.68367037999997,53346.11399136 2024-06-29,09:45:05.000,181,11005620,14685,0,1719654304,12985.241518119998,70.65547386000253,53346.06508152 2024-06-29,09:45:06.000,181,11005600,14885,0,1719654305,12985.180891329997,70.64137560000381,53345.97424896001 2024-06-29,09:45:07.000,181,11005612,15845,0,1719654306,12985.228045499993,70.62727733999782,53345.925339119996 2024-06-29,09:45:08.000,181,11005614,15245,0,1719654307,12985.308881219993,70.57088430000294,53345.89739064 2024-06-29,09:45:09.000,181,11005582,14885,0,1719654308,12985.53791575999,70.55678604000423,53345.85546792001 2024-06-29,09:45:10.000,181,11005608,15685,0,1719654309,12985.672641959995,70.56383517000359,53345.84149368 2024-06-29,09:45:11.000,181,11005547,15245,0,1719654310,12985.894940189995,70.59203169000102,53345.83450656001 2024-06-29,09:45:12.000,181,11005592,15925,0,1719654311,12985.9690396,70.59203169000102,53345.84149368 2024-06-29,09:45:13.000,181,11005595,15365,0,1719654312,12986.063347939991,70.64137560000381,53345.85546792001 2024-06-29,09:45:14.000,181,11005605,15245,0,1719654313,12986.231755690002,70.77530906999891,53345.82751944 2024-06-29,09:45:15.000,181,11005554,15165,0,1719654314,12986.218283069997,70.90219341000193,53345.84149368 2024-06-29,09:45:16.000,181,11005615,15685,0,1719654315,12986.022930079991,70.95858645000408,53345.87642928 2024-06-29,09:45:17.000,181,11005609,15485,0,1719654316,12985.88820388,70.99383210000087,53345.84149368 2024-06-29,09:45:18.000,181,11005618,15005,0,1719654317,12985.78042291999,70.96563558000344,53345.83450656001 2024-06-29,09:45:19.000,181,11005622,15645,0,1719654318,12985.67937826999,70.88809515000321,53345.83450656001 2024-06-29,09:45:20.000,181,11005558,15645,0,1719654319,12985.64569672,70.7612108100002,53345.8484808 2024-06-29,09:45:21.000,181,11005563,15205,0,1719654320,12985.62548779,70.67662125000061,53345.87642928 2024-06-29,09:45:22.000,181,11005579,14925,0,1719654321,12985.652433029994,70.54268777999823,53345.86944216 2024-06-29,09:45:23.000,181,11005573,15525,0,1719654322,12985.74674137,70.45809821999865,53345.83450656001 2024-06-29,09:45:24.000,181,11005549,15765,0,1719654323,12985.98924853,70.34531214000162,53345.792583840004 2024-06-29,09:45:25.000,181,11005651,15165,0,1719654324,12986.319327719997,70.31711562000419,53345.87642928 2024-06-29,09:45:26.000,181,11005600,15525,0,1719654325,12986.662879529998,70.31006649000483,53345.93931336 2024-06-29,09:45:27.000,181,11005597,15325,0,1719654326,12986.97948609999,70.45809821999865,53345.960274720004 2024-06-29,09:45:28.000,181,11005565,15045,0,1719654327,12987.336510529996,70.59908082000038,53345.99521032 2024-06-29,09:45:29.000,181,11005583,15805,0,1719654328,12987.727216509993,70.7612108100002,53346.07206864001 2024-06-29,09:45:30.000,181,11005574,15325,0,1719654329,12988.131395109995,70.89514428000257,53346.176875440004 2024-06-29,09:45:31.000,181,11005586,15485,0,1719654330,12988.569255260001,71.01497948999895,53346.197836800005 2024-06-29,09:45:32.000,181,11005601,15565,0,1719654331,12988.953224929988,71.18415860999812,53346.37950192 2024-06-29,09:45:33.000,181,11005596,15485,0,1719654332,12989.269831499994,71.40268164000008,53346.49129584 2024-06-29,09:45:34.000,181,11005585,14845,0,1719654333,12989.55949282999,71.69169597000291,53346.62405112001 2024-06-29,09:45:35.000,181,11005566,15605,0,1719654334,12989.835681539997,71.94546465000167,53346.77078064001 2024-06-29,09:45:36.000,181,11005613,15045,0,1719654335,12990.233123829988,72.17808594000235,53346.917510160005 2024-06-29,09:45:37.000,181,11005592,14885,0,1719654336,12990.64403874,72.3331668000028,53347.04327832 2024-06-29,09:45:38.000,181,11005565,15165,0,1719654337,12991.102107819992,72.50234592000197,53347.17603360001 2024-06-29,09:45:39.000,181,11005603,14885,0,1719654338,12991.452395939988,72.70677068999794,53347.33673736 2024-06-29,09:45:40.000,181,11005590,15445,0,1719654339,12991.688166789994,72.9252937199999,53347.49744112 2024-06-29,09:45:41.000,181,11005573,15245,0,1719654340,12991.83636560999,73.12266936000378,53347.69308048 2024-06-29,09:45:42.000,181,11005606,15565,0,1719654341,12991.88351978,73.29889761000231,53347.86077136 2024-06-29,09:45:43.000,181,11005628,15285,0,1719654342,12991.93741025999,73.34824151999783,53347.95160392 2024-06-29,09:45:44.000,181,11005570,15165,0,1719654343,12991.94414657,73.41168368999934,53348.12628192 2024-06-29,09:45:45.000,181,11005592,15365,0,1719654344,12991.94414657,73.4821749900002,53348.2939728 2024-06-29,09:45:46.000,181,11005557,14925,0,1719654345,12991.930673949995,73.48922411999956,53348.41974096001 2024-06-29,09:45:47.000,181,11005583,14965,0,1719654346,12992.051927529996,73.49627324999892,53348.524547760004 2024-06-29,09:45:48.000,181,11005568,15325,0,1719654347,12992.240544209992,73.56676454999979,53348.63634168001 2024-06-29,09:45:49.000,181,11005626,15285,0,1719654348,12992.449369820002,73.531518900003,53348.76909696 2024-06-29,09:45:50.000,181,11005572,15165,0,1719654349,12992.563887089993,73.47512586000084,53348.9577492 2024-06-29,09:45:51.000,181,11005592,15205,0,1719654350,12992.779449009999,73.37643804000254,53349.097491600005 2024-06-29,09:45:52.000,181,11005575,15485,0,1719654351,12993.069110339995,73.25660282999888,53349.23024688 2024-06-29,09:45:53.000,181,11005600,15605,0,1719654352,12993.473288939997,73.18611152999802,53349.363002160004 2024-06-29,09:45:54.000,181,11005619,15565,0,1719654353,12993.938094329998,73.15086588000122,53349.502744560006 2024-06-29,09:45:55.000,181,11005606,15365,0,1719654354,12994.20081042,73.12971849000314,53349.70537104 2024-06-29,09:45:56.000,181,11005604,15645,0,1719654355,12994.322064,73.12971849000314,53349.84511344 2024-06-29,09:45:57.000,181,11005586,14965,0,1719654356,12994.37595447999,73.18611152999802,53349.99883008001 2024-06-29,09:45:58.000,181,11005567,15205,0,1719654357,12994.36248186,73.24955369999952,53350.13857248 2024-06-29,09:45:59.000,181,11005613,15325,0,1719654358,12994.40289972,73.30594674000167,53350.27831488 2024-06-29,09:46:00.000,181,11005617,15525,0,1719654359,12994.530889609996,73.3834871700019,53350.41107016001 2024-06-29,09:46:01.000,181,11005573,15285,0,1719654360,12994.530889609996,73.40463455999998,53350.5647868 2024-06-29,09:46:02.000,181,11005542,15605,0,1719654361,12994.564571160001,73.43988021000405,53350.69754208001 2024-06-29,09:46:03.000,181,11005586,15525,0,1719654362,12994.497208059991,73.44692934000341,53350.80234888 2024-06-29,09:46:04.000,181,11005546,15205,0,1719654363,12994.564571160001,73.51037151000492,53350.85125872 2024-06-29,09:46:05.000,181,11005561,15765,0,1719654364,12994.54436223,73.62315759000194,53351.011962480006 2024-06-29,09:46:06.000,181,11005589,15565,0,1719654365,12994.38269079,73.72184541000024,53351.09580792 2024-06-29,09:46:07.000,181,11005556,15605,0,1719654366,12994.17386517999,73.85577888000262,53351.16567912 2024-06-29,09:46:08.000,181,11005566,15005,0,1719654367,12993.998721119999,73.91922105000413,53351.228563200006 2024-06-29,09:46:09.000,181,11005566,14885,0,1719654368,12993.884203849993,73.96856495999964,53351.33337 2024-06-29,09:46:10.000,181,11005598,15685,0,1719654369,12993.890940159989,73.89102452999941,53351.35433136 2024-06-29,09:46:11.000,181,11005639,15565,0,1719654370,12994.018930049999,73.89102452999941,53351.4032412 2024-06-29,09:46:12.000,181,11005577,15125,0,1719654371,12994.126711009994,73.89807365999877,53351.45913816 2024-06-29,09:46:13.000,181,11005579,15325,0,1719654372,12994.16039256,74.03200713000115,53351.515035120006 2024-06-29,09:46:14.000,181,11005553,15565,0,1719654373,12994.18060149,74.1518423400048,53351.57093208 2024-06-29,09:46:15.000,181,11005569,15565,0,1719654374,12994.18060149,74.2857758099999,53351.612854800005 2024-06-29,09:46:16.000,181,11005583,15645,0,1719654375,12994.09302945999,74.3351197200027,53351.66875176 2024-06-29,09:46:17.000,181,11005578,15685,0,1719654376,12993.850522299988,74.19413712000096,53351.65477752001 2024-06-29,09:46:18.000,181,11005564,15245,0,1719654377,12993.749477650003,74.02495800000179,53351.70368736001 2024-06-29,09:46:19.000,181,11005584,15205,0,1719654378,12993.742741339993,73.80643496999983,53351.72464872001 2024-06-29,09:46:20.000,181,11005580,15245,0,1719654379,12993.702323479993,73.67955063000409,53351.80150704001 2024-06-29,09:46:21.000,181,11005627,15205,0,1719654380,12993.688850860002,73.64430498000002,53351.80150704001 2024-06-29,09:46:22.000,181,11005600,15365,0,1719654381,12993.736005029998,73.53856803000235,53351.86439112 2024-06-29,09:46:23.000,181,11005578,15565,0,1719654382,12993.911149089989,73.46102760000213,53351.92028808001 2024-06-29,09:46:24.000,181,11005593,15365,0,1719654383,12994.03240266999,73.51742064000427,53351.9272752 2024-06-29,09:46:25.000,181,11005633,15365,0,1719654384,12993.998721119999,73.55266629000107,53352.01810776001 2024-06-29,09:46:26.000,181,11005551,15365,0,1719654385,12993.890940159989,73.4821749900002,53352.02509488 2024-06-29,09:46:27.000,181,11005559,15525,0,1719654386,12993.789895509988,73.47512586000084,53352.06003048001 2024-06-29,09:46:28.000,181,11005599,14965,0,1719654387,12993.628224070002,73.4821749900002,53352.09496608 2024-06-29,09:46:29.000,181,11005584,15125,0,1719654388,12993.493497869997,73.51742064000427,53352.09496608 2024-06-29,09:46:30.000,181,11005599,14765,0,1719654389,12993.439607389992,73.5949610700045,53352.08797896001 2024-06-29,09:46:31.000,181,11005588,15285,0,1719654390,12993.513706799997,73.67955063000409,53352.08797896001 2024-06-29,09:46:32.000,181,11005566,14645,0,1719654391,12993.560860969992,73.76414019000367,53352.12291456 2024-06-29,09:46:33.000,181,11005575,15085,0,1719654392,12993.634960379997,73.86987714000134,53352.13688880001 2024-06-29,09:46:34.000,181,11005577,14845,0,1719654393,12993.621487759992,74.01790887000243,53352.10894032001 2024-06-29,09:46:35.000,181,11005571,15165,0,1719654394,12993.736005029998,74.15889147000416,53352.164837280005 2024-06-29,09:46:36.000,181,11005579,15445,0,1719654395,12993.803368129993,74.24348103000375,53352.19278576 2024-06-29,09:46:37.000,181,11005538,15245,0,1719654396,12993.762950269993,74.2857758099999,53352.15785016001 2024-06-29,09:46:38.000,181,11005570,15885,0,1719654397,12993.709059790002,74.30692319999798,53352.18579864001 2024-06-29,09:46:39.000,181,11005552,15605,0,1719654398,12993.628224070002,74.30692319999798,53352.213747120004 2024-06-29,09:46:40.000,181,11005582,15685,0,1719654399,12993.594542519997,74.29987406999862,53352.22073424 2024-06-29,09:46:41.000,181,11005580,14925,0,1719654400,12993.614751449997,74.34216885000205,53352.213747120004 2024-06-29,09:46:42.000,181,11005560,14725,0,1719654401,12993.621487759992,74.34216885000205,53352.19977288 2024-06-29,09:46:43.000,181,11005599,15125,0,1719654402,12993.641696689992,74.42675841000164,53352.22073424 2024-06-29,09:46:44.000,181,11005558,15205,0,1719654403,12993.560860969992,74.48315145000379,53352.18579864001 2024-06-29,09:46:45.000,181,11005598,15325,0,1719654404,12993.453080009996,74.47610232000443,53352.26265696 2024-06-29,09:46:46.000,181,11005610,15805,0,1719654405,12993.338562739991,74.32807059000334,53352.26964408 2024-06-29,09:46:47.000,181,11005575,15645,0,1719654406,12993.271199639996,74.24348103000375,53352.24868272 2024-06-29,09:46:48.000,181,11005573,15445,0,1719654407,12993.210572849996,74.17298973000288,53352.22073424 2024-06-29,09:46:49.000,181,11005620,15925,0,1719654408,12993.21730915999,74.13069494999945,53352.29060544 2024-06-29,09:46:50.000,181,11005577,15085,0,1719654409,12993.30488119,74.0884001700033,53352.26265696 2024-06-29,09:46:51.000,181,11005562,15405,0,1719654410,12993.331826429996,74.10954756000137,53352.19977288 2024-06-29,09:46:52.000,181,11005608,15605,0,1719654411,12993.372244289996,74.16594060000352,53352.2416956 2024-06-29,09:46:53.000,181,11005616,15045,0,1719654412,12993.318353809991,74.23643190000439,53352.25566984001 2024-06-29,09:46:54.000,181,11005576,15285,0,1719654413,12993.20383654,74.27167755000119,53352.2416956 2024-06-29,09:46:55.000,181,11005597,15165,0,1719654414,12993.109528199995,74.37741449999885,53352.234708480006 2024-06-29,09:46:56.000,181,11005628,15085,0,1719654415,12993.028692479995,74.44085667000036,53352.234708480006 2024-06-29,09:46:57.000,181,11005569,15285,0,1719654416,12992.87375734999,74.44790579999972,53352.19977288 2024-06-29,09:46:58.000,181,11005593,15045,0,1719654417,12992.712085909989,74.5324953599993,53352.213747120004 2024-06-29,09:46:59.000,181,11005608,15525,0,1719654418,12992.489787680002,74.61708491999889,53352.20676000001 2024-06-29,09:47:00.000,181,11005602,15325,0,1719654419,12992.287698380002,74.67347796000104,53352.15785016001 2024-06-29,09:47:01.000,181,11005570,15565,0,1719654420,12992.166444800001,74.76511664999998,53352.1718244 2024-06-29,09:47:02.000,181,11005606,15005,0,1719654421,12992.152972179996,74.7792149099987,53352.10894032001 2024-06-29,09:47:03.000,181,11005608,15005,0,1719654422,12992.166444800001,74.75806752000062,53352.10894032001 2024-06-29,09:47:04.000,181,11005601,14765,0,1719654423,12992.173181109996,74.71577274000447,53352.164837280005 2024-06-29,09:47:05.000,181,11005562,15125,0,1719654424,12992.152972179996,74.68757621999976,53352.25566984001 2024-06-29,09:47:06.000,181,11005559,15325,0,1719654425,12992.159708489991,74.71577274000447,53352.2416956 2024-06-29,09:47:07.000,181,11005565,15165,0,1719654426,12992.206862660001,74.70872360999783,53352.234708480006 2024-06-29,09:47:08.000,181,11005602,15365,0,1719654427,12992.233807899996,74.72987100000319,53352.234708480006 2024-06-29,09:47:09.000,181,11005564,15045,0,1719654428,12992.388743030002,74.7439692600019,53352.332528160005 2024-06-29,09:47:10.000,181,11005639,15965,0,1719654429,12992.637986499998,74.7792149099987,53352.40938648 2024-06-29,09:47:11.000,181,11005591,15325,0,1719654430,12992.97480199999,74.87790273000428,53352.451309200005 2024-06-29,09:47:12.000,181,11005577,15645,0,1719654431,12993.210572849996,74.96249229000387,53352.51419328001 2024-06-29,09:47:13.000,181,11005582,15325,0,1719654432,12993.486761560001,75.10347488999832,53352.60502584 2024-06-29,09:47:14.000,181,11005580,15005,0,1719654433,12993.742741339993,75.29380140000285,53352.72380688 2024-06-29,09:47:15.000,181,11005612,15005,0,1719654434,12994.059347909999,75.50527529999817,53352.786690960005 2024-06-29,09:47:16.000,181,11005578,14925,0,1719654435,12994.34227293,75.75199485000485,53352.89848488001 2024-06-29,09:47:17.000,181,11005599,16045,0,1719654436,12994.591516399996,75.95641962000082,53353.04521440001 2024-06-29,09:47:18.000,181,11005609,15365,0,1719654437,12994.699297359992,76.16789352000342,53353.122072720005 2024-06-29,09:47:19.000,181,11005572,15365,0,1719654438,12994.874441419997,76.2877287299998,53353.289763600005 2024-06-29,09:47:20.000,181,11005586,15205,0,1719654439,12995.157366439998,76.34412177000195,53353.35963480001 2024-06-29,09:47:21.000,181,11005590,15565,0,1719654440,12995.46050039,76.30182698999852,53353.49937720001 2024-06-29,09:47:22.000,181,11005556,15525,0,1719654441,12995.669325999996,76.30887611999788,53353.58322264 2024-06-29,09:47:23.000,181,11005587,15005,0,1719654442,12995.844470060001,76.4005148100041,53353.70200368 2024-06-29,09:47:24.000,181,11005605,15245,0,1719654443,12995.992668879997,76.4992026300024,53353.85572032001 2024-06-29,09:47:25.000,181,11005571,14845,0,1719654444,12996.012877809997,76.60493958000006,53353.93956576 2024-06-29,09:47:26.000,181,11005597,15125,0,1719654445,12996.019614119992,76.73887305000244,53354.04437256 2024-06-29,09:47:27.000,181,11005560,15365,0,1719654446,12996.107186150002,76.90805217000161,53354.128218000005 2024-06-29,09:47:28.000,181,11005599,15165,0,1719654447,12996.208230800003,77.16182085000037,53354.246999040006 2024-06-29,09:47:29.000,181,11005559,14885,0,1719654448,12996.336220689998,77.39444214000105,53354.31687024001 2024-06-29,09:47:30.000,181,11005597,15285,0,1719654449,12996.484419509994,77.57067038999958,53354.40071568 2024-06-29,09:47:31.000,181,11005579,15205,0,1719654450,12996.69324511999,77.73984950999875,53354.51949672 2024-06-29,09:47:32.000,181,11005559,15245,0,1719654451,12996.827971319995,77.76804603000346,53354.64526488 2024-06-29,09:47:33.000,181,11005547,14645,0,1719654452,12996.955961209991,77.78919342000154,53354.729110320004 2024-06-29,09:47:34.000,181,11005621,14965,0,1719654453,12997.043533240001,77.6975547300026,53354.861865599996 2024-06-29,09:47:35.000,181,11005550,15325,0,1719654454,12997.124368960001,77.59181777999765,53355.00859512001 2024-06-29,09:47:36.000,181,11005621,15285,0,1719654455,12997.205204680002,77.52132648000406,53355.134363280005 2024-06-29,09:47:37.000,181,11005588,15285,0,1719654456,12997.265831470002,77.36624562000361,53355.24615720001 2024-06-29,09:47:38.000,181,11005576,15285,0,1719654457,12997.339930879993,77.24641040999995,53355.350964000005 2024-06-29,09:47:39.000,181,11005604,15045,0,1719654458,12997.353403499998,77.11952607000421,53355.44878368 2024-06-29,09:47:40.000,181,11005572,15285,0,1719654459,12997.494866009998,77.14067346000229,53355.567564720004 2024-06-29,09:47:41.000,181,11005572,15485,0,1719654460,12997.703691619994,77.26050866999867,53355.67935864001 2024-06-29,09:47:42.000,181,11005574,15805,0,1719654461,12997.925989849995,77.40854039999977,53355.805126800005 2024-06-29,09:47:43.000,181,11005622,15165,0,1719654462,12998.128079149996,77.59886691000429,53355.87499800001 2024-06-29,09:47:44.000,181,11005605,15245,0,1719654463,12998.363850000002,77.74689863999811,53355.93089496 2024-06-29,09:47:45.000,181,11005588,15245,0,1719654464,12998.579411919993,77.90197949999856,53356.06365024001 2024-06-29,09:47:46.000,181,11005558,14805,0,1719654465,12998.720874429993,77.93722515000263,53356.140508560005 2024-06-29,09:47:47.000,181,11005568,14765,0,1719654466,12998.882545869994,77.99361819000478,53356.26627672 2024-06-29,09:47:48.000,181,11005600,14445,0,1719654467,12999.07789886,77.97951992999879,53356.3640964 2024-06-29,09:47:49.000,181,11005590,15605,0,1719654468,12999.19241612999,78.02886384000158,53356.44095472 2024-06-29,09:47:50.000,181,11005588,15325,0,1719654469,12999.226097679995,78.14869904999796,53356.58768424001 2024-06-29,09:47:51.000,181,11005555,15125,0,1719654470,12999.07116254999,78.31082903999777,53356.67152968 2024-06-29,09:47:52.000,181,11005590,15485,0,1719654471,12998.956645279999,78.44476251000015,53356.72742664 2024-06-29,09:47:53.000,181,11005550,15525,0,1719654472,12998.88928217999,78.46590989999822,53356.762362240006 2024-06-29,09:47:54.000,181,11005553,15125,0,1719654473,12998.882545869994,78.44476251000015,53356.80428496001 2024-06-29,09:47:55.000,181,11005584,15405,0,1719654474,12998.936436349999,78.46590989999822,53356.874156159996 2024-06-29,09:47:56.000,181,11005596,15805,0,1719654475,12999.064426239995,78.45886076999886,53356.96498872 2024-06-29,09:47:57.000,181,11005564,15525,0,1719654476,12999.25977923,78.34607469000184,53356.99992432001 2024-06-29,09:47:58.000,181,11005586,14965,0,1719654477,12999.448395909996,78.3178781700044,53357.04883416001 2024-06-29,09:47:59.000,181,11005614,15085,0,1719654478,12999.637012589992,78.31082903999777,53357.08376976 2024-06-29,09:48:00.000,181,11005633,15165,0,1719654479,12999.798684029993,78.27558339000097,53357.2025508 2024-06-29,09:48:01.000,181,11005604,15325,0,1719654480,12999.866047129988,78.37427120999928,53357.314344720005 2024-06-29,09:48:02.000,181,11005580,15685,0,1719654481,12999.724584620002,78.41656599000271,53357.3772288 2024-06-29,09:48:03.000,181,11005562,15045,0,1719654482,12999.576385799992,78.38132033999864,53357.461074240004 2024-06-29,09:48:04.000,181,11005556,14885,0,1719654483,12999.461868530001,78.3178781700044,53357.56588104 2024-06-29,09:48:05.000,181,11005620,15645,0,1719654484,12999.306933399996,78.34607469000184,53357.60780376 2024-06-29,09:48:06.000,181,11005572,15325,0,1719654485,12999.19241612999,78.34607469000184,53357.60780376 2024-06-29,09:48:07.000,181,11005579,15165,0,1719654486,12999.07789886,78.26853426000162,53357.698636320005 2024-06-29,09:48:08.000,181,11005567,15405,0,1719654487,12999.07789886,78.1416499199986,53357.71959768001 2024-06-29,09:48:09.000,181,11005529,15245,0,1719654488,12999.07116254999,78.00066732000414,53357.80344312 2024-06-29,09:48:10.000,181,11005565,15165,0,1719654489,12999.104844099995,77.94427428000199,53357.87331432 2024-06-29,09:48:11.000,181,11005573,15885,0,1719654490,12998.99032682999,77.93722515000263,53357.915237040004 2024-06-29,09:48:12.000,181,11005559,15765,0,1719654491,12998.848864319989,77.97951992999879,53357.92222416 2024-06-29,09:48:13.000,181,11005550,15205,0,1719654492,12998.734347049998,77.90902862999792,53358.00606960001 2024-06-29,09:48:14.000,181,11005588,15205,0,1719654493,12998.687192879988,77.81034080999962,53358.02703096001 2024-06-29,09:48:15.000,181,11005552,14645,0,1719654494,12998.653511329998,77.65525994999916,53358.02703096001 2024-06-29,09:48:16.000,181,11005576,15285,0,1719654495,12998.633302399998,77.59886691000429,53358.04799232 2024-06-29,09:48:17.000,181,11005575,14965,0,1719654496,12998.606357160003,77.5847686499983,53358.05497944001 2024-06-29,09:48:18.000,181,11005578,15205,0,1719654497,12998.532257749997,77.60591604000365,53358.131837760004 2024-06-29,09:48:19.000,181,11005546,15165,0,1719654498,12998.505312510002,77.53542474000278,53358.07594080001 2024-06-29,09:48:20.000,181,11005573,15645,0,1719654499,12998.350377379997,77.52837561000342,53358.131837760004 2024-06-29,09:48:21.000,181,11005574,15245,0,1719654500,12998.10113391,77.52132648000406,53358.08991504 2024-06-29,09:48:22.000,181,11005537,15805,0,1719654501,12997.925989849995,77.46493344000191,53358.02703096001 2024-06-29,09:48:23.000,181,11005595,15805,0,1719654502,12997.723900549994,77.38034388000233,53358.02004384 2024-06-29,09:48:24.000,181,11005595,15765,0,1719654503,12997.609383279989,77.35919649000425,53358.00606960001 2024-06-29,09:48:25.000,181,11005523,15205,0,1719654504,12997.602646969994,77.32395084000018,53357.971134 2024-06-29,09:48:26.000,181,11005546,15765,0,1719654505,12997.528547559989,77.37329475000297,53357.95715976001 2024-06-29,09:48:27.000,181,11005596,15205,0,1719654506,12997.454448149998,77.43673692000448,53357.95715976001 2024-06-29,09:48:28.000,181,11005577,15165,0,1719654507,12997.333194569997,77.47903170000063,53357.92222416 2024-06-29,09:48:29.000,181,11005532,15765,0,1719654508,12997.252358849997,77.47903170000063,53357.936198400006 2024-06-29,09:48:30.000,181,11005573,15685,0,1719654509,12997.171523129997,77.30985258000146,53357.89427568 2024-06-29,09:48:31.000,181,11005593,15485,0,1719654510,12997.306249330002,77.0913295499995,53357.89427568 2024-06-29,09:48:32.000,181,11005612,15645,0,1719654511,12997.447711839988,76.90805217000161,53357.915237040004 2024-06-29,09:48:33.000,181,11005569,15845,0,1719654512,12997.508338629988,76.77411869999924,53357.92222416 2024-06-29,09:48:34.000,181,11005628,15925,0,1719654513,12997.595910659998,76.76706956999988,53357.92222416 2024-06-29,09:48:35.000,181,11005524,15765,0,1719654514,12997.575701729998,76.92919955999969,53357.95017264 2024-06-29,09:48:36.000,181,11005581,15325,0,1719654515,12997.488129699988,77.0560839000027,53357.97812112001 2024-06-29,09:48:37.000,181,11005572,15285,0,1719654516,12997.434239219998,77.23231215000123,53358.02703096001 2024-06-29,09:48:38.000,181,11005573,15165,0,1719654517,12997.346667190002,77.45788431000256,53357.99908248 2024-06-29,09:48:39.000,181,11005583,15565,0,1719654518,12997.366876120002,77.66935820999788,53357.971134 2024-06-29,09:48:40.000,181,11005572,15685,0,1719654519,12997.440975529993,77.73984950999875,53358.0410052 2024-06-29,09:48:41.000,181,11005588,15645,0,1719654520,12997.568965419989,77.80329168000026,53358.05497944001 2024-06-29,09:48:42.000,181,11005576,15365,0,1719654521,12997.663273759994,77.8314881999977,53358.06895368 2024-06-29,09:48:43.000,181,11005557,15645,0,1719654522,12997.744109479994,77.88083211000048,53358.09690216001 2024-06-29,09:48:44.000,181,11005589,16005,0,1719654523,12997.79799996,78.01476558000286,53358.131837760004 2024-06-29,09:48:45.000,181,11005526,15725,0,1719654524,12997.81820889,78.27558339000097,53358.19472184001 2024-06-29,09:48:46.000,181,11005582,15565,0,1719654525,12997.93946247,78.53640119999909,53358.22267032001 2024-06-29,09:48:47.000,181,11005628,15405,0,1719654526,12998.047243429995,78.84656292,53358.1807476 2024-06-29,09:48:48.000,181,11005600,15125,0,1719654527,12998.20217856,79.04393856000388,53358.1807476 2024-06-29,09:48:49.000,181,11005546,15285,0,1719654528,12998.283014280001,79.20606855000369,53358.20869608 2024-06-29,09:48:50.000,181,11005608,15965,0,1719654529,12998.309959519996,79.38934593000158,53358.201708960005 2024-06-29,09:48:51.000,181,11005583,15685,0,1719654530,12998.242596420001,79.56557418000011,53358.22267032001 2024-06-29,09:48:52.000,181,11005571,15085,0,1719654531,12998.249332729996,79.70655678000185,53358.20869608 2024-06-29,09:48:53.000,181,11005604,15005,0,1719654532,12998.303223210001,79.72770416999992,53358.271580160006 2024-06-29,09:48:54.000,181,11005585,15165,0,1719654533,12998.330168449997,79.68540939000377,53358.201708960005 2024-06-29,09:48:55.000,181,11005600,15605,0,1719654534,12998.377322619992,79.7136059100012,53358.22965744 2024-06-29,09:48:56.000,181,11005567,16005,0,1719654535,12998.478367269992,79.79819547000079,53358.24363168001 2024-06-29,09:48:57.000,181,11005570,16005,0,1719654536,12998.498576199992,79.90393241999845,53358.29254152001 2024-06-29,09:48:58.000,181,11005566,15445,0,1719654537,12998.485103580002,79.90393241999845,53358.27856728 2024-06-29,09:48:59.000,181,11005566,15285,0,1719654538,12998.478367269992,79.81934285999887,53358.299528640004 2024-06-29,09:49:00.000,181,11005611,15005,0,1719654539,12998.633302399998,79.73475329999928,53358.3554256 2024-06-29,09:49:01.000,181,11005550,15885,0,1719654540,12998.842128009994,79.6149180900029,53358.3554256 2024-06-29,09:49:02.000,181,11005609,15325,0,1719654541,12999.11831672,79.6501637399997,53358.439271040006 2024-06-29,09:49:03.000,181,11005565,15285,0,1719654542,12999.27325184999,79.74180242999864,53358.48119376001 2024-06-29,09:49:04.000,181,11005568,15365,0,1719654543,12999.306933399996,79.81229372999951,53358.53010360001 2024-06-29,09:49:05.000,181,11005610,15165,0,1719654544,12999.421450670001,79.79819547000079,53358.59298768 2024-06-29,09:49:06.000,181,11005611,15245,0,1719654545,12999.697639379992,79.75590069000464,53358.655871760006 2024-06-29,09:49:07.000,181,11005600,15245,0,1719654546,12999.967091779989,79.8968832899991,53358.69779448001 2024-06-29,09:49:08.000,181,11005606,16005,0,1719654547,13000.21633525,80.16475023000385,53358.823562640006 2024-06-29,09:49:09.000,181,11005576,15325,0,1719654548,13000.35779776,80.53130498999963,53358.8794596 2024-06-29,09:49:10.000,181,11005560,14845,0,1719654549,13000.43189716999,80.85556496999925,53358.92836944 2024-06-29,09:49:11.000,181,11005564,15165,0,1719654550,13000.33758883,81.08113713000057,53358.89343384001 2024-06-29,09:49:12.000,181,11005565,15245,0,1719654551,13000.14897214999,81.20802147000359,53359.00522776 2024-06-29,09:49:13.000,181,11005566,15925,0,1719654552,12999.960355469993,81.24326712000038,53358.98426640001 2024-06-29,09:49:14.000,181,11005591,15245,0,1719654553,12999.859310819993,81.17982494999887,53359.04715048 2024-06-29,09:49:15.000,181,11005586,15325,0,1719654554,12999.913201299998,81.13753017000272,53359.040163360005 2024-06-29,09:49:16.000,181,11005595,15525,0,1719654555,13000.054663809999,81.07408800000121,53359.08208608001 2024-06-29,09:49:17.000,181,11005579,15525,0,1719654556,13000.20959893999,81.13048104000336,53359.13099592001 2024-06-29,09:49:18.000,181,11005588,15125,0,1719654557,13000.41168823999,81.20097234000423,53359.10304744001 2024-06-29,09:49:19.000,181,11005578,15765,0,1719654558,13000.62051385,81.21507060000295,53359.207854240005 2024-06-29,09:49:20.000,181,11005585,15325,0,1719654559,13000.822603150002,81.30670929000189,53359.23580272 2024-06-29,09:49:21.000,181,11005533,15165,0,1719654560,13001.186363889989,81.39129885000148,53359.36157088 2024-06-29,09:49:22.000,181,11005605,15005,0,1719654561,13001.583806179995,81.39129885000148,53359.45939056 2024-06-29,09:49:23.000,181,11005560,15765,0,1719654562,13001.893676439991,81.3701514600034,53359.56419736001 2024-06-29,09:49:24.000,181,11005574,15565,0,1719654563,13002.264173490003,81.44064276000427,53359.67599128 2024-06-29,09:49:25.000,181,11005560,15285,0,1719654564,13002.594252679999,81.41244623999955,53359.808746560004 2024-06-29,09:49:26.000,181,11005578,15125,0,1719654565,13002.83002352999,81.42654449999827,53359.95547608 2024-06-29,09:49:27.000,181,11005617,15445,0,1719654566,13003.05905807,81.45474102000298,53360.10919272001 2024-06-29,09:49:28.000,181,11005593,15245,0,1719654567,13003.207256889997,81.53933058000257,53360.22797376 2024-06-29,09:49:29.000,181,11005562,15685,0,1719654568,13003.469972979998,81.63096927000151,53360.39566464 2024-06-29,09:49:30.000,181,11005560,15965,0,1719654569,13003.759634309994,81.84244317000412,53360.54239416001 2024-06-29,09:49:31.000,181,11005539,15325,0,1719654570,13003.98866884999,82.03981881000072,53360.60527824 2024-06-29,09:49:32.000,181,11005569,15765,0,1719654571,13004.224439699996,82.25834184000269,53360.717072160005 2024-06-29,09:49:33.000,181,11005570,16125,0,1719654572,13004.318748040001,82.4557174799993,53360.786943360006 2024-06-29,09:49:34.000,181,11005555,16045,0,1719654573,13004.460210550002,82.66014225000254,53360.92668576001 2024-06-29,09:49:35.000,181,11005514,16285,0,1719654574,13004.635354609993,82.68833876999997,53360.99655696001 2024-06-29,09:49:36.000,181,11005576,15805,0,1719654575,13004.938488559994,82.83637050000107,53361.19219632001 2024-06-29,09:49:37.000,181,11005560,16365,0,1719654576,13005.20794095999,82.85751788999914,53361.3249516 2024-06-29,09:49:38.000,181,11005569,16205,0,1719654577,13005.645801109997,82.77997745999892,53361.464694 2024-06-29,09:49:39.000,181,11005593,15725,0,1719654578,13006.043243399989,82.81522311000299,53361.61142352 2024-06-29,09:49:40.000,181,11005551,16485,0,1719654579,13006.34637734999,82.8786652800045,53361.91186968001 2024-06-29,09:49:41.000,181,11005606,16405,0,1719654580,13006.622566059996,83.0125987499996,53362.04462496 2024-06-29,09:49:42.000,181,11005566,16085,0,1719654581,13006.790973809992,83.05489353000303,53362.25423856 2024-06-29,09:49:43.000,181,11005576,16005,0,1719654582,13007.053689899993,83.0760409200011,53362.463852160006 2024-06-29,09:49:44.000,181,11005596,16085,0,1719654583,13007.235570269993,83.14653222000197,53362.659491520004 2024-06-29,09:49:45.000,181,11005585,15845,0,1719654584,13007.53196791,83.2240726500022,53362.87609224 2024-06-29,09:49:46.000,181,11005568,15845,0,1719654585,13007.902464959996,83.32980959999986,53363.0717316 2024-06-29,09:49:47.000,181,11005592,15805,0,1719654586,13008.380742969988,83.45669394000288,53363.26038384 2024-06-29,09:49:48.000,181,11005594,15965,0,1719654587,13008.85228467,83.67521697000484,53363.51192016001 2024-06-29,09:49:49.000,181,11005567,16205,0,1719654588,13009.242990649996,83.86554348000209,53363.75646936001 2024-06-29,09:49:50.000,181,11005625,15565,0,1719654589,13009.586542459998,84.11931216000085,53363.98704432 2024-06-29,09:49:51.000,181,11005587,15965,0,1719654590,13009.92335795999,84.32373693000409,53364.25255488 2024-06-29,09:49:52.000,181,11005627,16045,0,1719654591,13010.320800249996,84.45767039999919,53364.51806544001 2024-06-29,09:49:53.000,181,11005629,16205,0,1719654592,13010.826023499998,84.55635822000477,53364.78357600001 2024-06-29,09:49:54.000,181,11005582,15845,0,1719654593,13011.297565199995,84.57045648000349,53365.09100928 2024-06-29,09:49:55.000,181,11005609,16205,0,1719654594,13011.802788449997,84.63389864999772,53365.32857136 2024-06-29,09:49:56.000,181,11005579,16325,0,1719654595,13012.220439669989,84.72553734000394,53365.67094024001 2024-06-29,09:49:57.000,181,11005621,16005,0,1719654596,13012.59093672,84.85242167999968,53365.92946368 2024-06-29,09:49:58.000,181,11005545,15965,0,1719654597,13012.947961149992,85.00750254000013,53366.201961360006 2024-06-29,09:49:59.000,181,11005616,15685,0,1719654598,13013.203940929998,85.0427481900042,53366.481446159996 2024-06-29,09:50:00.000,181,11005573,16685,0,1719654599,13013.60811953,85.10619035999844,53366.76791808 2024-06-29,09:50:01.000,181,11005563,15565,0,1719654600,13014.079661229996,85.20487818000402,53367.02644152 2024-06-29,09:50:02.000,181,11005610,15805,0,1719654601,13014.665720199999,85.31061513000168,53367.34086192 2024-06-29,09:50:03.000,181,11005616,15885,0,1719654602,13015.157470829996,85.4234012099987,53367.59938536 2024-06-29,09:50:04.000,181,11005577,15685,0,1719654603,13015.635748840003,85.62782598000194,53368.046561040006 2024-06-29,09:50:05.000,181,11005589,15685,0,1719654604,13015.864783379999,85.89569291999942,53368.29111024 2024-06-29,09:50:06.000,181,11005601,15445,0,1719654605,13015.93888278999,86.10716682000202,53368.598543520005 2024-06-29,09:50:07.000,181,11005612,15085,0,1719654606,13016.10055422999,86.29044419999991,53368.84309272 2024-06-29,09:50:08.000,181,11005642,15525,0,1719654607,13016.14097208999,86.36093550000078,53369.05969344 2024-06-29,09:50:09.000,181,11005590,14845,0,1719654608,13016.174653639995,86.39618115000485,53369.33917824001 2024-06-29,09:50:10.000,181,11005607,15285,0,1719654609,13016.336325079996,86.3750337599995,53369.57674032001 2024-06-29,09:50:11.000,181,11005592,15485,0,1719654610,13016.430633420001,86.36093550000078,53369.7793668 2024-06-29,09:50:12.000,181,11005557,15165,0,1719654611,13016.538414379997,86.38208288999886,53369.96103192001 2024-06-29,09:50:13.000,181,11005629,15645,0,1719654612,13016.565359619992,86.438475930001,53370.12872280001 2024-06-29,09:50:14.000,181,11005614,15605,0,1719654613,13016.727031059992,86.56536027000402,53370.41519472001 2024-06-29,09:50:15.000,181,11005589,15485,0,1719654614,13016.814603090002,86.71339199999784,53370.561924240006 2024-06-29,09:50:16.000,181,11005586,15525,0,1719654615,13016.666404269992,86.7838832999987,53370.71564088 2024-06-29,09:50:17.000,181,11005603,15645,0,1719654616,13016.639459029997,86.7979815600047,53370.89031888001 2024-06-29,09:50:18.000,181,11005602,15045,0,1719654617,13016.666404269992,86.67814635000104,53371.05102264 2024-06-29,09:50:19.000,181,11005598,15525,0,1719654618,13016.774185230002,86.51601636000123,53371.19076504 2024-06-29,09:50:20.000,181,11005542,15085,0,1719654619,13016.895438809988,86.35388637000142,53371.3165332 2024-06-29,09:50:21.000,181,11005633,15765,0,1719654620,13017.003219769998,86.27634594000119,53371.44230136001 2024-06-29,09:50:22.000,181,11005601,15845,0,1719654621,13017.043637629999,86.26224768000247,53371.547108160004 2024-06-29,09:50:23.000,181,11005584,15205,0,1719654622,13017.18510014,86.26224768000247,53371.665889200005 2024-06-29,09:50:24.000,181,11005630,15925,0,1719654623,13017.333298959995,86.28339507000055,53371.770696 2024-06-29,09:50:25.000,181,11005603,15525,0,1719654624,13017.48149777999,86.31159158999799,53371.86152856 2024-06-29,09:50:26.000,181,11005547,15725,0,1719654625,13017.52865195,86.29044419999991,53371.93838688 2024-06-29,09:50:27.000,181,11005575,15605,0,1719654626,13017.58927874,86.29044419999991,53372.06415504001 2024-06-29,09:50:28.000,181,11005643,14925,0,1719654627,13017.6296966,86.26929681000183,53372.17594896 2024-06-29,09:50:29.000,181,11005599,15045,0,1719654628,13017.52191563999,86.26929681000183,53372.2248588 2024-06-29,09:50:30.000,181,11005599,15205,0,1719654629,13017.373716819995,86.20585464000033,53372.30171712 2024-06-29,09:50:31.000,181,11005579,14685,0,1719654630,13017.151418589994,86.1283142100001,53372.34363984 2024-06-29,09:50:32.000,181,11005577,15445,0,1719654631,13017.050373939994,86.01552813000308,53372.35761408001 2024-06-29,09:50:33.000,181,11005559,15365,0,1719654632,13016.922384049998,85.93798770000285,53372.434472400004 2024-06-29,09:50:34.000,181,11005622,15325,0,1719654633,13016.828075709993,85.7829068400024,53372.39254968 2024-06-29,09:50:35.000,181,11005575,15245,0,1719654634,13016.794394160002,85.59962946000451,53372.385562560004 2024-06-29,09:50:36.000,181,11005589,15045,0,1719654635,13016.821339399998,85.49389250999957,53372.406523920006 2024-06-29,09:50:37.000,181,11005539,15325,0,1719654636,13016.760712609997,85.39520469000126,53372.39953680001 2024-06-29,09:50:38.000,181,11005618,15445,0,1719654637,13016.612513790002,85.31766426000104,53372.42748528001 2024-06-29,09:50:39.000,181,11005648,15765,0,1719654638,13016.417160799996,85.26127121999889,53372.42049816 2024-06-29,09:50:40.000,181,11005548,15045,0,1719654639,13016.10729054,85.19077991999802,53372.504343600005 2024-06-29,09:50:41.000,181,11005590,15285,0,1719654640,13015.750266109993,85.08504297000036,53372.47639512001 2024-06-29,09:50:42.000,181,11005632,15125,0,1719654641,13015.494286330002,84.93701123999926,53372.44844664001 2024-06-29,09:50:43.000,181,11005616,14845,0,1719654642,13015.204624999991,84.71848821000458,53372.406523920006 2024-06-29,09:50:44.000,181,11005617,15485,0,1719654643,13014.834127949995,84.63389864999772,53372.44145952 2024-06-29,09:50:45.000,181,11005611,15605,0,1719654644,13014.605093409999,84.45767039999919,53372.336652720005 2024-06-29,09:50:46.000,181,11005576,15605,0,1719654645,13014.658983889989,84.3096386699981,53372.32267848 2024-06-29,09:50:47.000,181,11005595,15165,0,1719654646,13014.88801843,84.25324563000322,53372.30171712 2024-06-29,09:50:48.000,181,11005583,15125,0,1719654647,13015.143998209991,84.31668780000473,53372.266781520004 2024-06-29,09:50:49.000,181,11005599,15685,0,1719654648,13015.332614890001,84.42947388000175,53372.28075576001 2024-06-29,09:50:50.000,181,11005555,15405,0,1719654649,13015.474077400002,84.57045648000349,53372.32966560001 2024-06-29,09:50:51.000,181,11005594,15085,0,1719654650,13015.703111939998,84.68324256000051,53372.34363984 2024-06-29,09:50:52.000,181,11005589,15165,0,1719654651,13016.02645482,84.85947080999904,53372.29473 2024-06-29,09:50:53.000,181,11005551,15165,0,1719654652,13016.32285245999,85.077993840001,53372.30171712 2024-06-29,09:50:54.000,181,11005557,15405,0,1719654653,13016.646195339992,85.14143601000251,53372.35062696 2024-06-29,09:50:55.000,181,11005586,15525,0,1719654654,13016.956065599989,85.33176251999976,53372.406523920006 2024-06-29,09:50:56.000,181,11005599,15205,0,1719654655,13017.232254309994,85.50799076999829,53372.47639512001 2024-06-29,09:50:57.000,181,11005579,15525,0,1719654656,13017.474761469995,85.66307162999874,53372.469408 2024-06-29,09:50:58.000,181,11005583,14885,0,1719654657,13017.724004939992,85.8815946600007,53372.5392792 2024-06-29,09:50:59.000,181,11005604,15525,0,1719654658,13017.831785900002,86.11421595000138,53372.504343600005 2024-06-29,09:51:00.000,181,11005591,15765,0,1719654659,13017.993457340002,86.26929681000183,53372.63011176 2024-06-29,09:51:01.000,181,11005613,15525,0,1719654660,13018.067556749993,86.39618115000485,53372.65107312 2024-06-29,09:51:02.000,181,11005578,15245,0,1719654661,13018.060820439998,86.41027941000357,53372.7488928 2024-06-29,09:51:03.000,181,11005591,15045,0,1719654662,13018.047347819993,86.41027941000357,53372.76286704001 2024-06-29,09:51:04.000,181,11005639,15165,0,1719654663,13017.959775789997,86.40323028000421,53372.78382840001 2024-06-29,09:51:05.000,181,11005587,15445,0,1719654664,13017.851994830002,86.29044419999991,53372.88164808001 2024-06-29,09:51:06.000,181,11005568,15445,0,1719654665,13017.818313279997,86.16355986000417,53372.8536996 2024-06-29,09:51:07.000,181,11005589,15485,0,1719654666,13017.791368040002,86.12126508000074,53372.87466096 2024-06-29,09:51:08.000,181,11005596,15485,0,1719654667,13017.636432909996,86.05782290999923,53372.88164808001 2024-06-29,09:51:09.000,181,11005625,15525,0,1719654668,13017.60948767,86.0296263900018,53372.937545040004 2024-06-29,09:51:10.000,181,11005589,15165,0,1719654669,13017.48149777999,86.0296263900018,53372.98645488 2024-06-29,09:51:11.000,181,11005607,15445,0,1719654670,13017.40066205999,86.02257726000244,53373.04235184 2024-06-29,09:51:12.000,181,11005589,15445,0,1719654671,13017.32656265,86.00847900000372,53372.98645488 2024-06-29,09:51:13.000,181,11005606,15245,0,1719654672,13017.333298959995,85.93798770000285,53372.97946776001 2024-06-29,09:51:14.000,181,11005603,14845,0,1719654673,13017.44107991999,85.87454553000134,53373.04933896001 2024-06-29,09:51:15.000,181,11005597,15205,0,1719654674,13017.636432909996,85.95208596000157,53373.08427456 2024-06-29,09:51:16.000,181,11005543,15565,0,1719654675,13017.771159110001,86.06487203999859,53373.08427456 2024-06-29,09:51:17.000,181,11005586,15365,0,1719654676,13017.885676379992,86.18470725000225,53373.09126168 2024-06-29,09:51:18.000,181,11005572,15285,0,1719654677,13017.993457340002,86.31159158999799,53373.14017152 2024-06-29,09:51:19.000,181,11005608,15165,0,1719654678,13018.013666270002,86.50896723000187,53373.21702984001 2024-06-29,09:51:20.000,181,11005538,15485,0,1719654679,13017.885676379992,86.73453939000319,53373.25196544 2024-06-29,09:51:21.000,181,11005547,15685,0,1719654680,13017.616223979996,86.84027634000086,53373.26593968001 2024-06-29,09:51:22.000,181,11005569,15685,0,1719654681,13017.27940847999,86.81207982000342,53373.25895256 2024-06-29,09:51:23.000,181,11005577,14845,0,1719654682,13016.969538219993,86.69929373999912,53373.28690104001 2024-06-29,09:51:24.000,181,11005555,14845,0,1719654683,13016.646195339992,86.57240940000338,53373.27991392 2024-06-29,09:51:25.000,181,11005612,14565,0,1719654684,13016.376742939996,86.45962331999908,53373.224016960005 2024-06-29,09:51:26.000,181,11005568,14845,0,1719654685,13016.22854412,86.39618115000485,53373.21004272 2024-06-29,09:51:27.000,181,11005560,15205,0,1719654686,13016.235280429995,86.48077071000444,53373.23799120001 2024-06-29,09:51:28.000,181,11005553,14645,0,1719654687,13016.18138994999,86.63585157000489,53373.224016960005 2024-06-29,09:51:29.000,181,11005595,15645,0,1719654688,13016.154444709995,86.74158852000255,53373.18209424 2024-06-29,09:51:30.000,181,11005605,15165,0,1719654689,13016.26222566999,86.82617808000214,53373.15414576 2024-06-29,09:51:31.000,181,11005597,15565,0,1719654690,13016.3497977,86.896669380003,53373.15414576 2024-06-29,09:51:32.000,181,11005594,15205,0,1719654691,13016.491260210001,87.00945546000003,53373.09126168 2024-06-29,09:51:33.000,181,11005616,15285,0,1719654692,13016.794394160002,87.00240633000067,53373.09126168 2024-06-29,09:51:34.000,181,11005590,15205,0,1719654693,13017.20530907,86.96716068000387,53373.077287440006 2024-06-29,09:51:35.000,181,11005572,14925,0,1719654694,13017.52865195,87.05175024000346,53373.09824880001 2024-06-29,09:51:36.000,181,11005573,15045,0,1719654695,13017.724004939992,87.15748719000112,53373.11921016001 2024-06-29,09:51:37.000,181,11005513,15085,0,1719654696,13017.939566859997,87.26322413999878,53373.19606848001 2024-06-29,09:51:38.000,181,11005584,15485,0,1719654697,13018.033875200003,87.44650152000395,53373.25895256 2024-06-29,09:51:39.000,181,11005529,15165,0,1719654698,13018.060820439998,87.70731933000206,53373.23799120001 2024-06-29,09:51:40.000,181,11005596,15445,0,1719654699,13018.081029369998,87.92584236000403,53373.342798000005 2024-06-29,09:51:41.000,181,11005525,15045,0,1719654700,13018.020402579998,87.9963336600049,53373.36375936001 2024-06-29,09:51:42.000,181,11005601,14885,0,1719654701,13017.979984719997,88.06682495999848,53373.46856616 2024-06-29,09:51:43.000,181,11005586,15085,0,1719654702,13017.858731139997,88.20780756000022,53373.48254040001 2024-06-29,09:51:44.000,181,11005570,15845,0,1719654703,13017.838522209997,88.23600407999766,53373.48254040001 2024-06-29,09:51:45.000,181,11005574,15725,0,1719654704,13017.804840659992,88.26420060000237,53373.53145024001 2024-06-29,09:51:46.000,181,11005594,15165,0,1719654705,13017.831785900002,88.20075843000086,53373.56638584 2024-06-29,09:51:47.000,181,11005596,15045,0,1719654706,13018.013666270002,88.21485668999958,53373.57337296001 2024-06-29,09:51:48.000,181,11005601,15445,0,1719654707,13018.296591289989,88.37698667999939,53373.62228280001 2024-06-29,09:51:49.000,181,11005612,15885,0,1719654708,13018.54583476,88.61665709999943,53373.692154 2024-06-29,09:51:50.000,181,11005580,15285,0,1719654709,13018.82875978,88.8986223000029,53373.85285776 2024-06-29,09:51:51.000,181,11005605,15445,0,1719654710,13019.057794319997,89.15239098000166,53373.91574184001 2024-06-29,09:51:52.000,181,11005598,15285,0,1719654711,13019.273356240003,89.3427174899989,53374.00657440001 2024-06-29,09:51:53.000,181,11005588,15045,0,1719654712,13019.347455649993,89.49074922,53374.09041984 2024-06-29,09:51:54.000,181,11005614,15285,0,1719654713,13019.320510409998,89.5894370399983,53374.17426528001 2024-06-29,09:51:55.000,181,11005588,15445,0,1719654714,13019.165575279992,89.65992833999917,53374.22317512001 2024-06-29,09:51:56.000,181,11005597,15245,0,1719654715,13018.82875978,89.79386181000154,53374.348943280005 2024-06-29,09:51:57.000,181,11005608,15045,0,1719654716,13018.390899629994,89.8502548500037,53374.3559304 2024-06-29,09:51:58.000,181,11005560,14925,0,1719654717,13017.919357929997,89.82910745999834,53374.41182736001 2024-06-29,09:51:59.000,181,11005617,15005,0,1719654718,13017.535388259996,89.79386181000154,53374.43278872 2024-06-29,09:52:00.000,181,11005573,15285,0,1719654719,13017.19857275999,89.82910745999834,53374.446762960004 2024-06-29,09:52:01.000,181,11005585,15445,0,1719654720,13017.023428699998,89.8502548500037,53374.48868568001 2024-06-29,09:52:02.000,181,11005550,15405,0,1719654721,13016.969538219993,89.87140224000177,53374.4258016 2024-06-29,09:52:03.000,181,11005566,15685,0,1719654722,13016.875229879988,89.82910745999834,53374.43278872 2024-06-29,09:52:04.000,181,11005583,14885,0,1719654723,13016.794394160002,89.85730398000305,53374.4258016 2024-06-29,09:52:05.000,181,11005529,14885,0,1719654724,13016.720294749997,89.8009109400009,53374.41182736001 2024-06-29,09:52:06.000,181,11005571,15685,0,1719654725,13016.740503679997,89.77976355000283,53374.516634160005 2024-06-29,09:52:07.000,181,11005584,15205,0,1719654726,13016.801130469998,89.80796007000026,53374.43278872 2024-06-29,09:52:08.000,181,11005591,14885,0,1719654727,13016.760712609997,89.77976355000283,53374.48868568001 2024-06-29,09:52:09.000,181,11005583,14445,0,1719654728,13016.767448919993,89.7374687699994,53374.467724320006 2024-06-29,09:52:10.000,181,11005551,15165,0,1719654729,13016.902175119998,89.68107573000452,53374.48868568001 2024-06-29,09:52:11.000,181,11005579,14765,0,1719654730,13016.996483459989,89.64583008000045,53374.4956728 2024-06-29,09:52:12.000,181,11005590,14845,0,1719654731,13017.016692389989,89.59648616999766,53374.55156976 2024-06-29,09:52:13.000,181,11005590,15005,0,1719654732,13016.922384049998,89.51189660999808,53374.53759552001 2024-06-29,09:52:14.000,181,11005546,14925,0,1719654733,13016.753976300002,89.39911053000105,53374.57951824001 2024-06-29,09:52:15.000,181,11005525,14805,0,1719654734,13016.592304860002,89.23698054000124,53374.516634160005 2024-06-29,09:52:16.000,181,11005552,15085,0,1719654735,13016.417160799996,89.12419446000422,53374.57951824001 2024-06-29,09:52:17.000,181,11005615,15445,0,1719654736,13016.32958877,88.91976969000098,53374.565544000005 2024-06-29,09:52:18.000,181,11005589,15445,0,1719654737,13016.24201673999,88.81403274000331,53374.50964704001 2024-06-29,09:52:19.000,181,11005550,15205,0,1719654738,13016.215071499995,88.68009927000094,53374.516634160005 2024-06-29,09:52:20.000,181,11005602,15325,0,1719654739,13016.16118101999,88.57436232000327,53374.60746672001 2024-06-29,09:52:21.000,181,11005569,15125,0,1719654740,13016.06013636999,88.42633059000218,53374.59349248 2024-06-29,09:52:22.000,181,11005587,15605,0,1719654741,13016.093817919995,88.27829886000109,53374.565544000005 2024-06-29,09:52:23.000,181,11005573,15045,0,1719654742,13016.10055422999,88.20780756000022,53374.614453840004 2024-06-29,09:52:24.000,181,11005584,15005,0,1719654743,13016.04666375,88.16551278000406,53374.59349248 2024-06-29,09:52:25.000,181,11005565,15205,0,1719654744,13016.012982199994,88.11616887000127,53374.60746672001 2024-06-29,09:52:26.000,181,11005621,15125,0,1719654745,13016.10055422999,88.06682495999848,53374.635415200006 2024-06-29,09:52:27.000,181,11005565,15205,0,1719654746,13016.316116149996,88.04567757000041,53374.71926064 2024-06-29,09:52:28.000,181,11005576,15325,0,1719654747,13016.632722720002,87.93994062000274,53374.74720912001 2024-06-29,09:52:29.000,181,11005555,15205,0,1719654748,13016.935856669988,87.96108801000082,53374.76118336 2024-06-29,09:52:30.000,181,11005565,15485,0,1719654749,13017.18510014,88.03862844000105,53374.75419624001 2024-06-29,09:52:31.000,181,11005549,15405,0,1719654750,13017.34003526999,88.11616887000127,53374.84502880001 2024-06-29,09:52:32.000,181,11005578,15165,0,1719654751,13017.272672169995,88.20780756000022,53374.91490000001 2024-06-29,09:52:33.000,181,11005587,15165,0,1719654752,13017.225518,88.20780756000022,53374.93586136 2024-06-29,09:52:34.000,181,11005559,15205,0,1719654753,13017.11773703999,88.34879016000195,53374.94284848001 2024-06-29,09:52:35.000,181,11005548,15205,0,1719654754,13016.949329289993,88.4756744999977,53374.97778408 2024-06-29,09:52:36.000,181,11005546,15205,0,1719654755,13016.787657849993,88.46862536999834,53374.9847712 2024-06-29,09:52:37.000,181,11005582,14965,0,1719654756,13016.686613199992,88.33469190000324,53375.04066816001 2024-06-29,09:52:38.000,181,11005574,15005,0,1719654757,13016.747239989993,88.14436538999871,53375.03368104 2024-06-29,09:52:39.000,181,11005550,14925,0,1719654758,13016.720294749997,88.07387408999784,53375.06162952001 2024-06-29,09:52:40.000,181,11005548,15205,0,1719654759,13016.572095930002,87.98928452999826,53375.06162952001 2024-06-29,09:52:41.000,181,11005584,14965,0,1719654760,13016.28917091,87.98928452999826,53375.06162952001 2024-06-29,09:52:42.000,181,11005573,15285,0,1719654761,13016.033191129995,87.93289149000339,53375.07560376 2024-06-29,09:52:43.000,181,11005573,15165,0,1719654762,13015.844574449999,87.84125280000444,53374.97778408 2024-06-29,09:52:44.000,181,11005526,15405,0,1719654763,13015.716584559988,87.75666324000485,53374.97778408 2024-06-29,09:52:45.000,181,11005554,15725,0,1719654764,13015.615539910003,87.67912281000463,53374.93586136 2024-06-29,09:52:46.000,181,11005589,15125,0,1719654765,13015.608803599993,87.6015823800044,53375.01271968001 2024-06-29,09:52:47.000,181,11005549,15245,0,1719654766,13015.649221459993,87.47469804000139,53374.99175832001 2024-06-29,09:52:48.000,181,11005602,15125,0,1719654767,13015.736793489988,87.4887963000001,53374.949835600004 2024-06-29,09:52:49.000,181,11005550,14725,0,1719654768,13015.810892899994,87.53109108000353,53374.91490000001 2024-06-29,09:52:50.000,181,11005562,16045,0,1719654769,13015.750266109993,87.6368280300012,53374.88695152 2024-06-29,09:52:51.000,181,11005577,15685,0,1719654770,13015.655957769988,87.79190889000165,53374.76118336 2024-06-29,09:52:52.000,181,11005605,15525,0,1719654771,13015.635748840003,87.92584236000403,53374.733234880005 2024-06-29,09:52:53.000,181,11005570,16165,0,1719654772,13015.541440499997,88.05977582999913,53374.76118336 2024-06-29,09:52:54.000,181,11005587,16325,0,1719654773,13015.521231569997,88.13026713,53374.72624776001 2024-06-29,09:52:55.000,181,11005572,15845,0,1719654774,13015.554913120002,88.13731625999935,53374.72624776001 2024-06-29,09:52:56.000,181,11005606,16525,0,1719654775,13015.487550019992,88.30649537999852,53374.72624776001 2024-06-29,09:52:57.000,181,11005576,15845,0,1719654776,13015.406714299992,88.45452710999962,53374.6703508 2024-06-29,09:52:58.000,181,11005545,16125,0,1719654777,13015.332614890001,88.49682189000305,53374.69829928 2024-06-29,09:52:59.000,181,11005545,16045,0,1719654778,13015.319142269997,88.65895188000286,53374.52362128 2024-06-29,09:53:00.000,181,11005540,15685,0,1719654779,13015.143998209991,88.77878708999924,53374.54458264 2024-06-29,09:53:01.000,181,11005573,16165,0,1719654780,13014.98906308,88.88452404000418,53374.5306084 2024-06-29,09:53:02.000,181,11005538,15645,0,1719654781,13014.726346989999,88.99026099000184,53374.50964704001 2024-06-29,09:53:03.000,181,11005556,15805,0,1719654782,13014.504048759998,89.05370316000335,53374.4258016 2024-06-29,09:53:04.000,181,11005536,15965,0,1719654783,13014.301959459997,89.08894881000015,53374.41881448001 2024-06-29,09:53:05.000,181,11005526,16405,0,1719654784,13014.147024329992,89.10304706999887,53374.3559304 2024-06-29,09:53:06.000,181,11005608,16525,0,1719654785,13013.91125348,89.12419446000422,53374.2860592 2024-06-29,09:53:07.000,181,11005584,15525,0,1719654786,13013.68895525,89.17353836999973,53374.18823952 2024-06-29,09:53:08.000,181,11005543,16045,0,1719654787,13013.56770167,89.20173489000445,53374.111381200004 2024-06-29,09:53:09.000,181,11005569,16405,0,1719654788,13013.507074879999,89.26517705999868,53374.12535544001 2024-06-29,09:53:10.000,181,11005602,15685,0,1719654789,13013.379084989989,89.27222618999804,53374.09740696 2024-06-29,09:53:11.000,181,11005577,15725,0,1719654790,13013.278040339988,89.19468575999781,53374.02054864 2024-06-29,09:53:12.000,181,11005545,16285,0,1719654791,13013.237622479988,89.08894881000015,53373.93670320001 2024-06-29,09:53:13.000,181,11005582,16125,0,1719654792,13013.244358789998,88.96911360000377,53373.964651680006 2024-06-29,09:53:14.000,181,11005592,16405,0,1719654793,13013.331930819993,88.91272056000162,53373.93670320001 2024-06-29,09:53:15.000,181,11005540,15925,0,1719654794,13013.54749274,88.75763970000116,53373.92272896 2024-06-29,09:53:16.000,181,11005566,16125,0,1719654795,13013.85062669,88.63075535999815,53373.88779336001 2024-06-29,09:53:17.000,181,11005570,15965,0,1719654796,13014.160496949997,88.49682189000305,53373.9017676 2024-06-29,09:53:18.000,181,11005554,16365,0,1719654797,13014.530993999993,88.39108493999811,53373.87381912 2024-06-29,09:53:19.000,181,11005585,16085,0,1719654798,13014.8678095,88.36288842000067,53373.894780480005 2024-06-29,09:53:20.000,181,11005591,16085,0,1719654799,13015.143998209991,88.35583929000131,53373.92971608 2024-06-29,09:53:21.000,181,11005602,15525,0,1719654800,13015.332614890001,88.42633059000218,53373.894780480005 2024-06-29,09:53:22.000,181,11005572,15725,0,1719654801,13015.642485149998,88.41223233000346,53374.111381200004 2024-06-29,09:53:23.000,181,11005584,15405,0,1719654802,13015.851310759994,88.49682189000305,53374.09041984 2024-06-29,09:53:24.000,181,11005563,15205,0,1719654803,13015.905201239999,88.59550971000135,53374.15330392001 2024-06-29,09:53:25.000,181,11005568,15165,0,1719654804,13015.945619099999,88.68009927000094,53374.17426528001 2024-06-29,09:53:26.000,181,11005617,15365,0,1719654805,13015.871519689994,88.77878708999924,53374.16727816 2024-06-29,09:53:27.000,181,11005591,15125,0,1719654806,13015.703111939998,88.75763970000116,53374.17426528001 2024-06-29,09:53:28.000,181,11005635,15445,0,1719654807,13015.501022639997,88.7505905700018,53374.20920088 2024-06-29,09:53:29.000,181,11005577,15725,0,1719654808,13015.271988100001,88.66600101000222,53374.16727816 2024-06-29,09:53:30.000,181,11005540,15325,0,1719654809,13015.19115238,88.60960797000007,53374.19522664 2024-06-29,09:53:31.000,181,11005580,15765,0,1719654810,13015.218097619996,88.58846058000199,53374.17426528001 2024-06-29,09:53:32.000,181,11005535,15445,0,1719654811,13015.285460719992,88.63075535999815,53374.181252400005 2024-06-29,09:53:33.000,181,11005608,15525,0,1719654812,13015.278724409996,88.6519027500035,53374.11836832 2024-06-29,09:53:34.000,181,11005606,15485,0,1719654813,13015.245042859991,88.68009927000094,53374.132342560006 2024-06-29,09:53:35.000,181,11005571,15405,0,1719654814,13015.373032750002,88.67305014000158,53374.10439408001 2024-06-29,09:53:36.000,181,11005555,15525,0,1719654815,13015.514495260002,88.82108187000267,53374.06945848 2024-06-29,09:53:37.000,181,11005560,15765,0,1719654816,13015.635748840003,88.89157317000354,53374.02753576 2024-06-29,09:53:38.000,181,11005578,15885,0,1719654817,13015.662694079998,88.94091707999905,53374.07644560001 2024-06-29,09:53:39.000,181,11005566,15005,0,1719654818,13015.716584559988,88.95501533999777,53374.04151 2024-06-29,09:53:40.000,181,11005602,15125,0,1719654819,13015.682903009998,88.99026099000184,53374.06945848 2024-06-29,09:53:41.000,181,11005524,15165,0,1719654820,13015.581858359998,88.94091707999905,53374.12535544001 2024-06-29,09:53:42.000,181,11005625,15085,0,1719654821,13015.595330980002,88.77878708999924,53374.10439408001 2024-06-29,09:53:43.000,181,11005596,15085,0,1719654822,13015.602067289998,88.66600101000222,53374.12535544001 2024-06-29,09:53:44.000,181,11005567,15805,0,1719654823,13015.514495260002,88.68009927000094,53374.111381200004 2024-06-29,09:53:45.000,181,11005583,15685,0,1719654824,13015.379769059997,88.62370622999879,53374.230162240005 2024-06-29,09:53:46.000,181,11005612,15085,0,1719654825,13015.164207139991,88.5391166699992,53374.19522664 2024-06-29,09:53:47.000,181,11005564,15565,0,1719654826,13015.06316248999,88.4756744999977,53374.2860592 2024-06-29,09:53:48.000,181,11005579,15365,0,1719654827,13015.076635109996,88.36993755000003,53374.30702056 2024-06-29,09:53:49.000,181,11005594,15565,0,1719654828,13015.231570240001,88.26420060000237,53374.30702056 2024-06-29,09:53:50.000,181,11005593,16045,0,1719654829,13015.487550019992,88.10207061000256,53374.37689176 2024-06-29,09:53:51.000,181,11005615,15325,0,1719654830,13015.703111939998,87.9963336600049,53374.48868568001 2024-06-29,09:53:52.000,181,11005542,15525,0,1719654831,13015.844574449999,87.9469897500021,53374.50964704001 2024-06-29,09:53:53.000,181,11005569,15445,0,1719654832,13015.89846492999,87.9469897500021,53374.55855688001 2024-06-29,09:53:54.000,181,11005599,15525,0,1719654833,13015.871519689994,87.84125280000444,53374.6004796 2024-06-29,09:53:55.000,181,11005595,15565,0,1719654834,13015.831101829994,87.75666324000485,53374.684325040005 2024-06-29,09:53:56.000,181,11005533,15005,0,1719654835,13015.810892899994,87.68617194000399,53374.740222 2024-06-29,09:53:57.000,181,11005579,14965,0,1719654836,13015.837838139989,87.69322107000335,53374.84502880001 2024-06-29,09:53:58.000,181,11005601,15125,0,1719654837,13015.844574449999,87.6368280300012,53374.91490000001 2024-06-29,09:53:59.000,181,11005615,15325,0,1719654838,13015.871519689994,87.55928760000097,53374.99175832001 2024-06-29,09:54:00.000,181,11005576,15325,0,1719654839,13015.97930064999,87.41830499999924,53375.04765528 2024-06-29,09:54:01.000,181,11005617,15005,0,1719654840,13016.08708161,87.26322413999878,53375.16643632 2024-06-29,09:54:02.000,181,11005649,15125,0,1719654841,13016.18812626,87.12929067000368,53375.22932040001 2024-06-29,09:54:03.000,181,11005587,15525,0,1719654842,13016.417160799996,87.0447011100041,53375.34111432 2024-06-29,09:54:04.000,181,11005606,15725,0,1719654843,13016.592304860002,87.0447011100041,53375.34810144001 2024-06-29,09:54:05.000,181,11005585,15925,0,1719654844,13016.767448919993,87.10814327999833,53375.46688248001 2024-06-29,09:54:06.000,181,11005590,15285,0,1719654845,13016.888702499993,87.12224154000432,53375.5786764 2024-06-29,09:54:07.000,181,11005543,15845,0,1719654846,13016.983010839998,87.12224154000432,53375.6485476 2024-06-29,09:54:08.000,181,11005574,15405,0,1719654847,13017.111000729994,87.10814327999833,53375.78130288001 2024-06-29,09:54:09.000,181,11005589,15485,0,1719654848,13017.232254309994,87.1433889300024,53375.8930968 2024-06-29,09:54:10.000,181,11005591,14685,0,1719654849,13017.32656265,87.15748719000112,53376.01187784 2024-06-29,09:54:11.000,181,11005579,15165,0,1719654850,13017.454552539995,87.17158544999984,53376.09572328001 2024-06-29,09:54:12.000,181,11005558,15485,0,1719654851,13017.56906981,87.19273283999792,53376.21450432001 2024-06-29,09:54:13.000,181,11005580,15165,0,1719654852,13017.730741250001,87.21388023000327,53376.38219520001 2024-06-29,09:54:14.000,181,11005601,15285,0,1719654853,13017.838522209997,87.26322413999878,53376.40315656001 2024-06-29,09:54:15.000,181,11005574,15645,0,1719654854,13017.939566859997,87.31256805000157,53376.57084744001 2024-06-29,09:54:16.000,181,11005585,15405,0,1719654855,13018.074293059988,87.34076456999901,53376.696615600005 2024-06-29,09:54:17.000,181,11005569,15485,0,1719654856,13018.222491879998,87.35486282999773,53376.78744816001 2024-06-29,09:54:18.000,181,11005560,16005,0,1719654857,13018.33700914999,87.43240325999795,53376.90622920001 2024-06-29,09:54:19.000,181,11005575,15805,0,1719654858,13018.491944279995,87.52404195000418,53376.9411648 2024-06-29,09:54:20.000,181,11005540,15805,0,1719654859,13018.49868058999,87.6368280300012,53377.080907200005 2024-06-29,09:54:21.000,181,11005609,15965,0,1719654860,13018.54583476,87.70731933000206,53377.17872688 2024-06-29,09:54:22.000,181,11005623,15605,0,1719654861,13018.68056095999,87.79190889000165,53377.28353368 2024-06-29,09:54:23.000,181,11005590,15485,0,1719654862,13018.74792406,87.89059670999995,53377.40930184001 2024-06-29,09:54:24.000,181,11005592,15765,0,1719654863,13018.61993416999,88.01748105000297,53377.5001344 2024-06-29,09:54:25.000,181,11005566,15245,0,1719654864,13018.350481769994,88.10207061000256,53377.54904424 2024-06-29,09:54:26.000,181,11005585,15445,0,1719654865,13018.168601399993,88.05272669999977,53377.61192832 2024-06-29,09:54:27.000,181,11005592,15205,0,1719654866,13018.087765679993,88.02453018000233,53377.69577376001 2024-06-29,09:54:28.000,181,11005572,15165,0,1719654867,13018.141656159998,88.02453018000233,53377.72372224001 2024-06-29,09:54:29.000,181,11005588,15605,0,1719654868,13018.182074019998,88.0950214800032,53377.78660632 2024-06-29,09:54:30.000,181,11005543,15805,0,1719654869,13018.222491879998,88.22190581999894,53377.90538736 2024-06-29,09:54:31.000,181,11005577,15405,0,1719654870,13018.330272839994,88.28534799000045,53377.94731008 2024-06-29,09:54:32.000,181,11005615,15525,0,1719654871,13018.48520797,88.29944624999916,53378.03115552001 2024-06-29,09:54:33.000,181,11005538,15525,0,1719654872,13018.532362139995,88.35583929000131,53378.18487216 2024-06-29,09:54:34.000,181,11005594,15285,0,1719654873,13018.53909844999,88.43337972000154,53378.233782 2024-06-29,09:54:35.000,181,11005563,15485,0,1719654874,13018.572779999995,88.49682189000305,53378.268717599996 2024-06-29,09:54:36.000,181,11005604,15725,0,1719654875,13018.64687941,88.57436232000327,53378.35955016 2024-06-29,09:54:37.000,181,11005592,15405,0,1719654876,13018.59972523999,88.76468883000052,53378.38749864 2024-06-29,09:54:38.000,181,11005604,15285,0,1719654877,13018.491944279995,88.91976969000098,53378.51326680001 2024-06-29,09:54:39.000,181,11005588,15045,0,1719654878,13018.451526419994,89.03960490000463,53378.58313800001 2024-06-29,09:54:40.000,181,11005605,15045,0,1719654879,13018.44479011,89.18763662999845,53378.639034960004 2024-06-29,09:54:41.000,181,11005583,14725,0,1719654880,13018.296591289989,89.27222618999804,53378.63204784001 2024-06-29,09:54:42.000,181,11005579,14565,0,1719654881,13018.202282949998,89.29337358000339,53378.7228804 2024-06-29,09:54:43.000,181,11005593,15365,0,1719654882,13018.040611509998,89.30747184000211,53378.74384176 2024-06-29,09:54:44.000,181,11005615,15685,0,1719654883,13017.932830550002,89.27222618999804,53378.78576448 2024-06-29,09:54:45.000,181,11005567,15805,0,1719654884,13017.939566859997,89.3427174899989,53378.82070008001 2024-06-29,09:54:46.000,181,11005568,15685,0,1719654885,13017.926094239992,89.50484747999872,53378.81371296 2024-06-29,09:54:47.000,181,11005560,15565,0,1719654886,13017.926094239992,89.64583008000045,53378.83467432 2024-06-29,09:54:48.000,181,11005560,15045,0,1719654887,13017.831785900002,89.82205832999898,53378.91851976001 2024-06-29,09:54:49.000,181,11005591,15165,0,1719654888,13017.663378149991,89.93484441000328,53378.89057128 2024-06-29,09:54:50.000,181,11005589,15525,0,1719654889,13017.46802516,90.00533571000415,53378.939481119996 2024-06-29,09:54:51.000,181,11005566,15565,0,1719654890,13017.36698051,90.01943397000286,53378.90454552 2024-06-29,09:54:52.000,181,11005570,15205,0,1719654891,13017.164891209999,89.948942670002,53378.89057128 2024-06-29,09:54:53.000,181,11005561,14645,0,1719654892,13016.996483459989,89.97009006000008,53378.876597040005 2024-06-29,09:54:54.000,181,11005604,15205,0,1719654893,13016.841548329998,89.95599180000136,53378.86960992001 2024-06-29,09:54:55.000,181,11005586,15285,0,1719654894,13016.679876889997,89.97713918999943,53378.876597040005 2024-06-29,09:54:56.000,181,11005635,14765,0,1719654895,13016.565359619992,90.06172874999902,53378.78576448 2024-06-29,09:54:57.000,181,11005602,14845,0,1719654896,13016.497996519996,90.09697440000309,53378.757816000005 2024-06-29,09:54:58.000,181,11005604,15525,0,1719654897,13016.32958877,90.13926917999925,53378.7228804 2024-06-29,09:54:59.000,181,11005597,15325,0,1719654898,13016.154444709995,90.17451483000332,53378.64602208 2024-06-29,09:55:00.000,181,11005613,15165,0,1719654899,13015.925410169999,90.08992527000373,53378.6180736 2024-06-29,09:55:01.000,181,11005582,15205,0,1719654900,13015.777211349989,90.12517092000053,53378.56916376 2024-06-29,09:55:02.000,181,11005583,16005,0,1719654901,13015.716584559988,90.18156396000268,53378.41544712001 2024-06-29,09:55:03.000,181,11005567,15525,0,1719654902,13015.689639319993,90.16746570000396,53378.21980776 2024-06-29,09:55:04.000,181,11005568,15845,0,1719654903,13015.743529799998,90.16746570000396,53378.205833520005 2024-06-29,09:55:05.000,181,11005580,15765,0,1719654904,13015.844574449999,90.1463183099986,53378.14993656001 2024-06-29,09:55:06.000,181,11005558,15645,0,1719654905,13016.215071499995,90.18861309000204,53378.04512976 2024-06-29,09:55:07.000,181,11005563,16125,0,1719654906,13016.450842350001,90.2943500399997,53378.087052480005 2024-06-29,09:55:08.000,181,11005603,15725,0,1719654907,13016.727031059992,90.32959569000377,53378.101026719996 2024-06-29,09:55:09.000,181,11005566,15685,0,1719654908,13017.009956079994,90.37893959999928,53378.101026719996 2024-06-29,09:55:10.000,181,11005595,15925,0,1719654909,13017.25919954999,90.47057828999823,53378.101026719996 2024-06-29,09:55:11.000,181,11005597,15725,0,1719654910,13017.50844302,90.49877481000294,53378.17788504001 2024-06-29,09:55:12.000,181,11005560,16805,0,1719654911,13017.724004939992,90.51287307000166,53378.21980776 2024-06-29,09:55:13.000,181,11005580,15885,0,1719654912,13017.905885309992,90.47057828999823,53378.28967896 2024-06-29,09:55:14.000,181,11005604,15805,0,1719654913,13018.006929959993,90.43533264000143,53378.38051152 2024-06-29,09:55:15.000,181,11005592,15805,0,1719654914,13017.986721029993,90.37893959999928,53378.373524400005 2024-06-29,09:55:16.000,181,11005538,15565,0,1719654915,13018.074293059988,90.23795700000483,53378.4783312 2024-06-29,09:55:17.000,181,11005591,15805,0,1719654916,13018.141656159998,90.12517092000053,53378.59711224 2024-06-29,09:55:18.000,181,11005566,15925,0,1719654917,13018.229228189994,90.03353223000158,53378.62506072 2024-06-29,09:55:19.000,181,11005583,15645,0,1719654918,13018.390899629994,89.948942670002,53378.72986752001 2024-06-29,09:55:20.000,181,11005574,15485,0,1719654919,13018.613197859995,89.8502548500037,53378.771790239996 2024-06-29,09:55:21.000,181,11005581,15725,0,1719654920,13018.862441329991,89.80796007000026,53378.8626228 2024-06-29,09:55:22.000,181,11005551,15925,0,1719654921,13018.976958599997,89.89959875999921,53378.91851976001 2024-06-29,09:55:23.000,181,11005573,15565,0,1719654922,13018.990431220001,89.89254962999985,53379.00935232 2024-06-29,09:55:24.000,181,11005586,16365,0,1719654923,13018.869177640001,89.8502548500037,53379.07922352 2024-06-29,09:55:25.000,181,11005543,16125,0,1719654924,13018.66708834,89.75156702999811,53379.142107600004 2024-06-29,09:55:26.000,181,11005550,15765,0,1719654925,13018.451526419994,89.56124052000087,53379.19101744 2024-06-29,09:55:27.000,181,11005602,16125,0,1719654926,13018.283118669999,89.34976661999826,53379.30281136001 2024-06-29,09:55:28.000,181,11005599,16485,0,1719654927,13018.006929959993,89.03960490000463,53379.28185000001 2024-06-29,09:55:29.000,181,11005561,15685,0,1719654928,13017.764422799992,88.69419752999966,53379.27486288 2024-06-29,09:55:30.000,181,11005602,15805,0,1719654929,13017.602751359991,88.39813407000474,53379.28185000001 2024-06-29,09:55:31.000,181,11005591,16125,0,1719654930,13017.4276073,88.20075843000086,53379.23294016001 2024-06-29,09:55:32.000,181,11005602,15805,0,1719654931,13017.171627519994,88.10911974000192,53379.21896592 2024-06-29,09:55:33.000,181,11005589,15925,0,1719654932,13016.983010839998,87.8483019300038,53379.23294016001 2024-06-29,09:55:34.000,181,11005581,14925,0,1719654933,13016.875229879988,87.56633673000033,53379.34473408 2024-06-29,09:55:35.000,181,11005534,14845,0,1719654934,13016.922384049998,87.19978197000455,53379.379669680005 2024-06-29,09:55:36.000,181,11005622,14725,0,1719654935,13016.949329289993,86.91076764000172,53379.27486288 2024-06-29,09:55:37.000,181,11005645,15445,0,1719654936,13017.057110249989,86.75568678000127,53379.30281136001 2024-06-29,09:55:38.000,181,11005542,15405,0,1719654937,13017.124473349999,86.67109722000168,53379.25390152001 2024-06-29,09:55:39.000,181,11005592,15485,0,1719654938,13017.131209659994,86.56536027000402,53379.18403032001 2024-06-29,09:55:40.000,181,11005618,15765,0,1719654939,13017.191836449994,86.32568985000398,53379.2469144 2024-06-29,09:55:41.000,181,11005563,15565,0,1719654940,13017.15815489999,86.05782290999923,53379.163068960006 2024-06-29,09:55:42.000,181,11005602,15205,0,1719654941,13017.20530907,85.83929988000455,53379.13512048001 2024-06-29,09:55:43.000,181,11005609,15405,0,1719654942,13017.353507889995,85.6701207599981,53379.107171999996 2024-06-29,09:55:44.000,181,11005608,15445,0,1719654943,13017.54212456999,85.536187290003,53379.142107600004 2024-06-29,09:55:45.000,181,11005569,15245,0,1719654944,13017.683587079991,85.52208903000428,53379.1770432 2024-06-29,09:55:46.000,181,11005572,15165,0,1719654945,13017.750950180001,85.46569599000213,53379.17005608 2024-06-29,09:55:47.000,181,11005624,15285,0,1719654946,13017.764422799992,85.38110643000255,53379.23294016001 2024-06-29,09:55:48.000,181,11005580,14845,0,1719654947,13017.804840659992,85.35290990999783,53379.23992728 2024-06-29,09:55:49.000,181,11005528,14725,0,1719654948,13017.798104349997,85.31061513000168,53379.25390152001 2024-06-29,09:55:50.000,181,11005599,15485,0,1719654949,13017.899148999997,85.24012383000081,53379.309798480004 2024-06-29,09:55:51.000,181,11005575,15845,0,1719654950,13017.966512099993,85.21192731000338,53379.330759840006 2024-06-29,09:55:52.000,181,11005559,15365,0,1719654951,13017.919357929997,85.21192731000338,53379.358708320004 2024-06-29,09:55:53.000,181,11005546,15325,0,1719654952,13017.804840659992,85.18373078999866,53379.44255376 2024-06-29,09:55:54.000,181,11005612,15165,0,1719654953,13017.811576970002,85.14143601000251,53379.456528 2024-06-29,09:55:55.000,181,11005605,15165,0,1719654954,13017.872203760002,85.18373078999866,53379.55434768 2024-06-29,09:55:56.000,181,11005538,15365,0,1719654955,13017.979984719997,85.36700817000383,53379.50543784 2024-06-29,09:55:57.000,181,11005602,15645,0,1719654956,13017.946303169992,85.51503989999765,53379.58928328001 2024-06-29,09:55:58.000,181,11005647,15165,0,1719654957,13017.784631729992,85.64192424000066,53379.61024464 2024-06-29,09:55:59.000,181,11005547,15205,0,1719654958,13017.737477559996,85.71241554000153,53379.67312872 2024-06-29,09:56:00.000,181,11005633,15485,0,1719654959,13017.724004939992,85.81110335999983,53379.68011584 2024-06-29,09:56:01.000,181,11005628,15125,0,1719654960,13017.771159110001,85.86044727000262,53379.74998704 2024-06-29,09:56:02.000,181,11005600,15045,0,1719654961,13017.798104349997,85.91684031000477,53379.79190976 2024-06-29,09:56:03.000,181,11005548,15085,0,1719654962,13017.717268629996,86.00142987000436,53379.8408196 2024-06-29,09:56:04.000,181,11005596,15445,0,1719654963,13017.515179329996,86.0930685600033,53379.93863928 2024-06-29,09:56:05.000,181,11005595,15245,0,1719654964,13017.38718944,86.17060899000353,53379.95261352001 2024-06-29,09:56:06.000,181,11005600,14925,0,1719654965,13017.21878168999,86.20585464000033,53379.99453624001 2024-06-29,09:56:07.000,181,11005593,15365,0,1719654966,13016.908911429993,86.17765812000289,53379.980562000004 2024-06-29,09:56:08.000,181,11005524,15285,0,1719654967,13016.673140580002,86.05782290999923,53380.050433200006 2024-06-29,09:56:09.000,181,11005561,14805,0,1719654968,13016.437369729996,85.8463490100039,53380.03645896 2024-06-29,09:56:10.000,181,11005622,14925,0,1719654969,13016.30264352999,85.58553119999851,53380.029471840004 2024-06-29,09:56:11.000,181,11005561,15445,0,1719654970,13016.316116149996,85.31766426000104,53380.050433200006 2024-06-29,09:56:12.000,181,11005562,15685,0,1719654971,13016.37000663,85.1766816599993,53380.12729152 2024-06-29,09:56:13.000,181,11005581,15205,0,1719654972,13016.518205449996,85.15553427000123,53380.12729152 2024-06-29,09:56:14.000,181,11005608,15285,0,1719654973,13016.632722720002,85.3247133900004,53380.148252880004 2024-06-29,09:56:15.000,181,11005574,15245,0,1719654974,13016.774185230002,85.45159773000341,53380.15524 2024-06-29,09:56:16.000,181,11005565,14965,0,1719654975,13016.841548329998,85.55028555000172,53380.2251112 2024-06-29,09:56:17.000,181,11005556,14525,0,1719654976,13016.922384049998,85.60667859000387,53380.2949824 2024-06-29,09:56:18.000,181,11005613,14285,0,1719654977,13017.023428699998,85.61372772000323,53380.315943760004 2024-06-29,09:56:19.000,181,11005576,15405,0,1719654978,13017.212045379994,85.66307162999874,53380.3997892 2024-06-29,09:56:20.000,181,11005586,15285,0,1719654979,13017.36024419999,85.76175945000432,53380.434724800005 2024-06-29,09:56:21.000,181,11005562,15685,0,1719654980,13017.46802516,85.86749640000198,53380.49062176 2024-06-29,09:56:22.000,181,11005588,15325,0,1719654981,13017.515179329996,85.8815946600007,53380.553505840006 2024-06-29,09:56:23.000,181,11005536,15525,0,1719654982,13017.676850769996,85.82520161999855,53380.59542856001 2024-06-29,09:56:24.000,181,11005546,15685,0,1719654983,13017.825049589992,85.81815248999919,53380.679274 2024-06-29,09:56:25.000,181,11005579,15445,0,1719654984,13018.013666270002,85.82520161999855,53380.7491452 2024-06-29,09:56:26.000,181,11005626,15405,0,1719654985,13018.195546639989,85.96618422000029,53380.770106560005 2024-06-29,09:56:27.000,181,11005610,15245,0,1719654986,13018.37742700999,86.0296263900018,53380.89587472 2024-06-29,09:56:28.000,181,11005595,15685,0,1719654987,13018.451526419994,85.980282479999,53380.97273304 2024-06-29,09:56:29.000,181,11005619,15085,0,1719654988,13018.51888951999,85.97323334999965,53381.035617120004 2024-06-29,09:56:30.000,181,11005583,14605,0,1719654989,13018.64014309999,86.04372465000051,53381.11946256 2024-06-29,09:56:31.000,181,11005573,14285,0,1719654990,13018.72097881999,86.23405115999776,53381.18933376 2024-06-29,09:56:32.000,181,11005572,15205,0,1719654991,13018.70076988999,86.32568985000398,53381.28016632 2024-06-29,09:56:33.000,181,11005596,15085,0,1719654992,13018.74118774999,86.18470725000225,53381.343050400006 2024-06-29,09:56:34.000,181,11005605,15285,0,1719654993,13018.990431220001,86.00142987000436,53381.41990872 2024-06-29,09:56:35.000,181,11005568,15005,0,1719654994,13019.286828859993,85.94503683000221,53381.48279280001 2024-06-29,09:56:36.000,181,11005565,15525,0,1719654995,13019.542808639999,86.01552813000308,53381.55266400001 2024-06-29,09:56:37.000,181,11005525,15285,0,1719654996,13019.731425319995,86.07192116999795,53381.61554808 2024-06-29,09:56:38.000,181,11005605,15165,0,1719654997,13019.86615152,86.11421595000138,53381.71336776 2024-06-29,09:56:39.000,181,11005572,15365,0,1719654998,13020.021086649991,86.10716682000202,53381.78323896 2024-06-29,09:56:40.000,181,11005565,15045,0,1719654999,13020.061504509991,86.1917563800016,53381.90202 2024-06-29,09:56:41.000,181,11005605,15205,0,1719655000,13020.02782296,86.2411002900044,53382.02778816 2024-06-29,09:56:42.000,181,11005586,15485,0,1719655001,13020.081713439991,86.07897030000458,53382.062723760006 2024-06-29,09:56:43.000,181,11005615,14965,0,1719655002,13020.162549159992,85.90979117999814,53382.160543440004 2024-06-29,09:56:44.000,181,11005629,15565,0,1719655003,13020.324220599992,85.75471031999768,53382.25836312 2024-06-29,09:56:45.000,181,11005576,15165,0,1719655004,13020.600409309998,85.6701207599981,53382.349195680006 2024-06-29,09:56:46.000,181,11005557,14885,0,1719655005,13020.79576229999,85.62077685000258,53382.39111840001 2024-06-29,09:56:47.000,181,11005544,14965,0,1719655006,13020.95743373999,85.62077685000258,53382.46797672001 2024-06-29,09:56:48.000,181,11005594,14885,0,1719655007,13021.05847838999,85.72651380000025,53382.59374488 2024-06-29,09:56:49.000,181,11005571,15245,0,1719655008,13021.233622449996,85.81110335999983,53382.62868048 2024-06-29,09:56:50.000,181,11005561,15645,0,1719655009,13021.402030199992,85.8463490100039,53382.684577440006 2024-06-29,09:56:51.000,181,11005545,15125,0,1719655010,13021.617592119997,85.83929988000455,53382.733487280006 2024-06-29,09:56:52.000,181,11005650,15205,0,1719655011,13021.887044519994,85.89569291999942,53382.8103456 2024-06-29,09:56:53.000,181,11005582,15405,0,1719655012,13022.04197965,85.93798770000285,53382.85925544 2024-06-29,09:56:54.000,181,11005538,15805,0,1719655013,13022.149760609995,85.90979117999814,53382.92213952001 2024-06-29,09:56:55.000,181,11005592,15845,0,1719655014,13022.250805259995,85.90274204999878,53382.97803648 2024-06-29,09:56:56.000,181,11005608,15525,0,1719655015,13022.44615825,85.88864379000006,53383.10380464 2024-06-29,09:56:57.000,181,11005594,15325,0,1719655016,13022.702138029992,85.83225074999791,53383.166688720004 2024-06-29,09:56:58.000,181,11005648,15365,0,1719655017,13022.937908879998,85.78995597000176,53383.27848264001 2024-06-29,09:56:59.000,181,11005574,15685,0,1719655018,13023.31514223999,85.80405423000047,53383.43219928 2024-06-29,09:57:00.000,181,11005606,15325,0,1719655019,13023.53744046999,85.86749640000198,53383.46713488 2024-06-29,09:57:01.000,181,11005574,15085,0,1719655020,13023.651957739996,85.95208596000157,53383.55796744 2024-06-29,09:57:02.000,181,11005563,15205,0,1719655021,13023.833838109997,85.97323334999965,53383.65578712 2024-06-29,09:57:03.000,181,11005560,15005,0,1719655022,13023.941619069992,85.980282479999,53383.77456816 2024-06-29,09:57:04.000,181,11005559,14845,0,1719655023,13024.015718479997,85.96618422000029,53383.85142648001 2024-06-29,09:57:05.000,181,11005601,14845,0,1719655024,13024.197598849998,85.96618422000029,53383.94924616001 2024-06-29,09:57:06.000,181,11005615,15045,0,1719655025,13024.386215529994,85.88864379000006,53384.04706584001 2024-06-29,09:57:07.000,181,11005614,15525,0,1719655026,13024.527678039994,85.83225074999791,53384.14488552001 2024-06-29,09:57:08.000,181,11005603,15845,0,1719655027,13024.67587685999,85.81815248999919,53384.21475672001 2024-06-29,09:57:09.000,181,11005560,15165,0,1719655028,13024.729767339995,85.88864379000006,53384.36847336 2024-06-29,09:57:10.000,181,11005556,15125,0,1719655029,13024.689349479995,85.8463490100039,53384.44533168 2024-06-29,09:57:11.000,181,11005580,15405,0,1719655030,13024.60177745,85.76175945000432,53384.58507408 2024-06-29,09:57:12.000,181,11005543,15205,0,1719655031,13024.5007328,85.58553119999851,53384.66891952001 2024-06-29,09:57:13.000,181,11005594,15165,0,1719655032,13024.379479219999,85.38110643000255,53384.675906640005 2024-06-29,09:57:14.000,181,11005602,15205,0,1719655033,13024.298643499998,85.19077991999802,53384.70385512 2024-06-29,09:57:15.000,181,11005583,15965,0,1719655034,13024.332325049989,85.02160079999885,53384.794687680005 2024-06-29,09:57:16.000,181,11005579,15845,0,1719655035,13024.345797669994,84.89471646000311,53384.83661040001 2024-06-29,09:57:17.000,181,11005606,14845,0,1719655036,13024.379479219999,84.80307777000417,53384.89949448 2024-06-29,09:57:18.000,181,11005596,14885,0,1719655037,13024.446842319994,84.7325864700033,53384.913468720006 2024-06-29,09:57:19.000,181,11005559,15165,0,1719655038,13024.67587685999,84.69029168999987,53384.9763528 2024-06-29,09:57:20.000,181,11005553,15045,0,1719655039,13024.810603059996,84.78897950999817,53385.09513384 2024-06-29,09:57:21.000,181,11005619,15405,0,1719655040,13024.918384019991,84.83832342000096,53385.10212096001 2024-06-29,09:57:22.000,181,11005604,15205,0,1719655041,13025.053110219997,84.8665199399984,53385.19994064001 2024-06-29,09:57:23.000,181,11005557,15285,0,1719655042,13025.194572729997,84.90176559000247,53385.248850480006 2024-06-29,09:57:24.000,181,11005598,15125,0,1719655043,13025.362980479993,84.9793060200027,53385.40256712 2024-06-29,09:57:25.000,181,11005514,14845,0,1719655044,13025.571806089989,85.06389558000228,53385.48641256001 2024-06-29,09:57:26.000,181,11005599,15365,0,1719655045,13025.73347752999,85.2260255700021,53385.49339968 2024-06-29,09:57:27.000,181,11005585,15085,0,1719655046,13025.7806317,85.38110643000255,53385.64711632 2024-06-29,09:57:28.000,181,11005588,15365,0,1719655047,13025.767159079995,85.46569599000213,53385.751923120006 2024-06-29,09:57:29.000,181,11005610,15445,0,1719655048,13025.71326859999,85.48684338000021,53385.82179432001 2024-06-29,09:57:30.000,181,11005576,15325,0,1719655049,13025.666114429994,85.45864686000277,53385.92660112 2024-06-29,09:57:31.000,181,11005583,15445,0,1719655050,13025.659378119999,85.45864686000277,53386.017433680005 2024-06-29,09:57:32.000,181,11005618,15365,0,1719655051,13025.72000491,85.47274512000149,53386.136214720005 2024-06-29,09:57:33.000,181,11005565,15005,0,1719655052,13025.80084063,85.49389250999957,53386.234034400004 2024-06-29,09:57:34.000,181,11005542,15605,0,1719655053,13025.87494003999,85.49389250999957,53386.352815440005 2024-06-29,09:57:35.000,181,11005572,15605,0,1719655054,13025.94230314,85.56438381000044,53386.44364800001 2024-06-29,09:57:36.000,181,11005593,15685,0,1719655055,13026.029875169996,85.536187290003,53386.53448056001 2024-06-29,09:57:37.000,181,11005596,15765,0,1719655056,13026.03661147999,85.55733468000108,53386.618326 2024-06-29,09:57:38.000,181,11005572,15605,0,1719655057,13025.982721,85.56438381000044,53386.77902976001 2024-06-29,09:57:39.000,181,11005551,15885,0,1719655058,13025.94230314,85.5714329399998,53386.855888080005 2024-06-29,09:57:40.000,181,11005568,15205,0,1719655059,13025.69979598,85.55028555000172,53386.9327464 2024-06-29,09:57:41.000,181,11005601,15285,0,1719655060,13025.511179299989,85.41635207999934,53387.05851456 2024-06-29,09:57:42.000,181,11005556,15165,0,1719655061,13025.484234059993,85.2260255700021,53387.1074244 2024-06-29,09:57:43.000,181,11005577,15365,0,1719655062,13025.457288819998,85.01455166999949,53387.21223120001 2024-06-29,09:57:44.000,181,11005569,15525,0,1719655063,13025.470761439989,84.85242167999968,53387.33799936 2024-06-29,09:57:45.000,181,11005597,15485,0,1719655064,13025.551597159989,84.70438994999859,53387.35197360001 2024-06-29,09:57:46.000,181,11005604,15685,0,1719655065,13025.71326859999,84.66914430000179,53387.4567804 2024-06-29,09:57:47.000,181,11005581,15445,0,1719655066,13025.86146742,84.64799691000371,53387.53363872 2024-06-29,09:57:48.000,181,11005603,15605,0,1719655067,13026.029875169996,84.81012690000352,53387.63844552001 2024-06-29,09:57:49.000,181,11005596,15605,0,1719655068,13026.090501959996,84.92291298000055,53387.75722656001 2024-06-29,09:57:50.000,181,11005599,15645,0,1719655069,13026.184810300001,85.00750254000013,53387.84805912 2024-06-29,09:57:51.000,181,11005574,15485,0,1719655070,13026.258909709992,85.01455166999949,53387.95985304 2024-06-29,09:57:52.000,181,11005612,15725,0,1719655071,13026.279118639992,84.97225689000334,53388.03671136 2024-06-29,09:57:53.000,181,11005581,15525,0,1719655072,13026.427317460002,84.85242167999968,53388.16946664001 2024-06-29,09:57:54.000,181,11005556,15485,0,1719655073,13026.514889489998,84.8665199399984,53388.2253636 2024-06-29,09:57:55.000,181,11005582,15845,0,1719655074,13026.615934139998,84.88061820000439,53388.34414464 2024-06-29,09:57:56.000,181,11005610,15725,0,1719655075,13026.764132959994,84.97225689000334,53388.47689992001 2024-06-29,09:57:57.000,181,11005582,15885,0,1719655076,13026.838232369999,85.12733775000379,53388.56773248 2024-06-29,09:57:58.000,181,11005542,15485,0,1719655077,13026.89212284999,85.24012383000081,53388.66555216 2024-06-29,09:57:59.000,181,11005604,15165,0,1719655078,13026.95948595,85.31061513000168,53388.72843624 2024-06-29,09:58:00.000,181,11005564,15205,0,1719655079,13027.15483893999,85.33881164999912,53388.84023016001 2024-06-29,09:58:01.000,181,11005582,15165,0,1719655080,13027.404082410001,85.4374994700047,53388.9939468 2024-06-29,09:58:02.000,181,11005573,15325,0,1719655081,13027.592699089997,85.55028555000172,53389.105740720006 2024-06-29,09:58:03.000,181,11005561,15645,0,1719655082,13027.693743739997,85.6842190200041,53389.154650560005 2024-06-29,09:58:04.000,181,11005586,15165,0,1719655083,13027.781315769993,85.64897337000002,53389.30138008 2024-06-29,09:58:05.000,181,11005580,15525,0,1719655084,13027.996877689999,85.65602249999938,53389.41317400001 2024-06-29,09:58:06.000,181,11005583,15445,0,1719655085,13028.07097709999,85.64192424000066,53389.54592928 2024-06-29,09:58:07.000,181,11005555,15405,0,1719655086,13028.225912229995,85.6348751100013,53389.68567168 2024-06-29,09:58:08.000,181,11005571,15365,0,1719655087,13028.286539019995,85.65602249999938,53389.8324012 2024-06-29,09:58:09.000,181,11005603,15285,0,1719655088,13028.39431997999,85.77585771000304,53389.93022088 2024-06-29,09:58:10.000,181,11005614,15645,0,1719655089,13028.36063843,85.92388944000413,53389.9721436 2024-06-29,09:58:11.000,181,11005579,15245,0,1719655090,13028.23938485,85.99438073999772,53390.18175720001 2024-06-29,09:58:12.000,181,11005562,15565,0,1719655091,13028.25959378,85.93093857000349,53390.223679919996 2024-06-29,09:58:13.000,181,11005592,15245,0,1719655092,13028.306747949995,85.77585771000304,53390.328486720005 2024-06-29,09:58:14.000,181,11005590,15485,0,1719655093,13028.43473783999,85.67716989000473,53390.426306400004 2024-06-29,09:58:15.000,181,11005564,15565,0,1719655094,13028.549255109996,85.6842190200041,53390.5311132 2024-06-29,09:58:16.000,181,11005555,15405,0,1719655095,13028.562727730001,85.77585771000304,53390.64989424 2024-06-29,09:58:17.000,181,11005580,15245,0,1719655096,13028.549255109996,85.83929988000455,53390.712778320005 2024-06-29,09:58:18.000,181,11005598,15165,0,1719655097,13028.623354520001,85.95208596000157,53390.74771392 2024-06-29,09:58:19.000,181,11005573,15045,0,1719655098,13028.663772380001,85.98733160999836,53390.880469200005 2024-06-29,09:58:20.000,181,11005532,15445,0,1719655099,13028.636827139992,86.03667552000115,53390.985276 2024-06-29,09:58:21.000,181,11005609,15045,0,1719655100,13028.677244999992,86.10011769000266,53391.03418584 2024-06-29,09:58:22.000,181,11005569,15045,0,1719655101,13028.798498579992,86.2270020299984,53391.15296688 2024-06-29,09:58:23.000,181,11005596,15805,0,1719655102,13028.791762269997,86.33273898000334,53391.285722160006 2024-06-29,09:58:24.000,181,11005528,15685,0,1719655103,13028.771553339997,86.29749332999927,53391.334632000006 2024-06-29,09:58:25.000,181,11005604,15485,0,1719655104,13028.913015849997,86.16355986000417,53391.40450320001 2024-06-29,09:58:26.000,181,11005552,15165,0,1719655105,13029.182468249994,86.0296263900018,53391.481361520004 2024-06-29,09:58:27.000,181,11005549,15925,0,1719655106,13029.344139689994,85.98733160999836,53391.57219408001 2024-06-29,09:58:28.000,181,11005557,15645,0,1719655107,13029.41150278999,85.93093857000349,53391.69796224 2024-06-29,09:58:29.000,181,11005538,15525,0,1719655108,13029.53949268,85.8815946600007,53391.837704640006 2024-06-29,09:58:30.000,181,11005604,15605,0,1719655109,13029.808945079996,85.93798770000285,53391.87264024 2024-06-29,09:58:31.000,181,11005572,15205,0,1719655110,13030.118815339993,85.97323334999965,53391.984434160004 2024-06-29,09:58:32.000,181,11005557,15685,0,1719655111,13030.320904639993,86.00847900000372,53392.07526672001 2024-06-29,09:58:33.000,181,11005567,15125,0,1719655112,13030.448894529989,86.06487203999859,53392.21500912001 2024-06-29,09:58:34.000,181,11005557,15605,0,1719655113,13030.543202869994,86.07897030000458,53392.3477644 2024-06-29,09:58:35.000,181,11005600,15485,0,1719655114,13030.75202847999,86.17765812000289,53392.48051968001 2024-06-29,09:58:36.000,181,11005596,15485,0,1719655115,13030.826127889995,86.27634594000119,53392.606287840004 2024-06-29,09:58:37.000,181,11005563,15565,0,1719655116,13030.81939158,86.16355986000417,53392.76000448 2024-06-29,09:58:38.000,181,11005560,15005,0,1719655117,13030.933908849991,86.00847900000372,53392.8019272 2024-06-29,09:58:39.000,181,11005602,15205,0,1719655118,13031.135998149992,85.92388944000413,53392.98359232001 2024-06-29,09:58:40.000,181,11005579,15005,0,1719655119,13031.358296379993,85.86749640000198,53393.08839912 2024-06-29,09:58:41.000,181,11005612,15645,0,1719655120,13031.519967819993,85.87454553000134,53393.19320592 2024-06-29,09:58:42.000,181,11005628,15405,0,1719655121,13031.68837556999,85.89569291999942,53393.3608968 2024-06-29,09:58:43.000,181,11005583,15405,0,1719655122,13031.83657439,85.86749640000198,53393.47967784 2024-06-29,09:58:44.000,181,11005631,15325,0,1719655123,13031.984773209995,85.83929988000455,53393.612433120004 2024-06-29,09:58:45.000,181,11005606,15325,0,1719655124,13032.15991727,85.83929988000455,53393.72422704001 2024-06-29,09:58:46.000,181,11005612,15405,0,1719655125,13032.463051220002,85.80405423000047,53393.86396944 2024-06-29,09:58:47.000,181,11005598,15525,0,1719655126,13032.712294689998,85.8463490100039,53393.98973760001 2024-06-29,09:58:48.000,181,11005604,15565,0,1719655127,13032.894175059999,85.90979117999814,53394.1993512 2024-06-29,09:58:49.000,181,11005612,15645,0,1719655128,13033.08952804999,85.96618422000029,53394.332106480004 2024-06-29,09:58:50.000,181,11005618,15325,0,1719655129,13033.264672109995,85.97323334999965,53394.49281024001 2024-06-29,09:58:51.000,181,11005568,15525,0,1719655130,13033.493706649992,85.980282479999,53394.62556552 2024-06-29,09:58:52.000,181,11005580,15805,0,1719655131,13033.668850709997,85.93093857000349,53394.835179120004 2024-06-29,09:58:53.000,181,11005622,15285,0,1719655132,13033.702532260002,85.91684031000477,53394.98190864 2024-06-29,09:58:54.000,181,11005591,15525,0,1719655133,13033.702532260002,85.97323334999965,53395.13562528001 2024-06-29,09:58:55.000,181,11005620,15685,0,1719655134,13033.803576910002,86.03667552000115,53395.289341920005 2024-06-29,09:58:56.000,181,11005598,15245,0,1719655135,13033.918094179993,86.11421595000138,53395.39414872 2024-06-29,09:58:57.000,181,11005606,15725,0,1719655136,13033.796840599993,86.19880551000097,53395.46401992 2024-06-29,09:58:58.000,181,11005583,15565,0,1719655137,13033.675587019992,86.21995289999904,53395.624723680005 2024-06-29,09:58:59.000,181,11005593,15085,0,1719655138,13033.675587019992,86.21290376999968,53395.73651760001 2024-06-29,09:59:00.000,181,11005585,15205,0,1719655139,13033.736213809992,86.1917563800016,53395.85529864001 2024-06-29,09:59:01.000,181,11005605,15605,0,1719655140,13033.823785840003,86.1917563800016,53395.9461312 2024-06-29,09:59:02.000,181,11005595,15325,0,1719655141,13033.924830489988,86.16355986000417,53396.06491224 2024-06-29,09:59:03.000,181,11005602,15845,0,1719655142,13033.971984659998,86.17060899000353,53396.176706160004 2024-06-29,09:59:04.000,181,11005601,15685,0,1719655143,13034.099974549994,86.16355986000417,53396.30247432 2024-06-29,09:59:05.000,181,11005650,15685,0,1719655144,13034.28859122999,86.23405115999776,53396.463178080005 2024-06-29,09:59:06.000,181,11005598,15525,0,1719655145,13034.49068052999,86.31159158999799,53396.55401064001 2024-06-29,09:59:07.000,181,11005603,15645,0,1719655146,13034.679297210001,86.41732854000293,53396.700740160006 2024-06-29,09:59:08.000,181,11005578,15765,0,1719655147,13034.854441269992,86.41027941000357,53396.81253408001 2024-06-29,09:59:09.000,181,11005594,15725,0,1719655148,13034.975694849993,86.38208288999886,53396.90336664 2024-06-29,09:59:10.000,181,11005597,15405,0,1719655149,13035.049794259998,86.40323028000421,53397.04310904 2024-06-29,09:59:11.000,181,11005575,15965,0,1719655150,13035.150838909998,86.36798463000014,53397.18983856 2024-06-29,09:59:12.000,181,11005574,15165,0,1719655151,13035.359664519994,86.36798463000014,53397.301632480005 2024-06-29,09:59:13.000,181,11005599,15485,0,1719655152,13035.50786333999,86.39618115000485,53397.47631048 2024-06-29,09:59:14.000,181,11005608,15085,0,1719655153,13035.47418179,86.36093550000078,53397.637014240005 2024-06-29,09:59:15.000,181,11005610,15765,0,1719655154,13035.52807226999,86.31864072000462,53397.66496272 2024-06-29,09:59:16.000,181,11005609,15565,0,1719655155,13035.69648002,86.38208288999886,53397.874576320006 2024-06-29,09:59:17.000,181,11005583,15125,0,1719655156,13035.83794253,86.48077071000444,53397.99335736001 2024-06-29,09:59:18.000,181,11005605,15605,0,1719655157,13035.83794253,86.59355679000146,53398.08418992001 2024-06-29,09:59:19.000,181,11005582,15205,0,1719655158,13035.804260979996,86.5865076600021,53398.24489368 2024-06-29,09:59:20.000,181,11005593,15005,0,1719655159,13035.83794253,86.61470417999953,53398.377648960006 2024-06-29,09:59:21.000,181,11005633,15165,0,1719655160,13035.878360390001,86.63585157000489,53398.51739136001 2024-06-29,09:59:22.000,181,11005616,15125,0,1719655161,13035.952459799992,86.67814635000104,53398.61521104001 2024-06-29,09:59:23.000,181,11005632,15165,0,1719655162,13036.033295519992,86.65699896000297,53398.72700496 2024-06-29,09:59:24.000,181,11005568,14925,0,1719655163,13036.100658620002,86.67109722000168,53398.810850400005 2024-06-29,09:59:25.000,181,11005563,15005,0,1719655164,13036.060240760002,86.72749026000383,53398.92264432001 2024-06-29,09:59:26.000,181,11005608,15285,0,1719655165,13035.986141349997,86.71339199999784,53399.03443824 2024-06-29,09:59:27.000,181,11005638,14725,0,1719655166,13035.891833009991,86.72044113000447,53399.16719352001 2024-06-29,09:59:28.000,181,11005595,15045,0,1719655167,13035.824469909996,86.60765505000018,53399.20911624001 2024-06-29,09:59:29.000,181,11005571,15165,0,1719655168,13035.703216329995,86.57945853000274,53399.28597456001 2024-06-29,09:59:30.000,181,11005614,15445,0,1719655169,13035.71668895,86.54421287999867,53399.383794240006 2024-06-29,09:59:31.000,181,11005618,15525,0,1719655170,13035.743634189996,86.41027941000357,53399.55847224 2024-06-29,09:59:32.000,181,11005604,15645,0,1719655171,13035.723425259996,86.3397881100027,53399.60738208 2024-06-29,09:59:33.000,181,11005651,15645,0,1719655172,13035.71668895,86.26929681000183,53399.69122752001 2024-06-29,09:59:34.000,181,11005601,15045,0,1719655173,13035.804260979996,86.17060899000353,53399.74013736001 2024-06-29,09:59:35.000,181,11005596,15325,0,1719655174,13035.925514559996,86.07897030000458,53399.81000856001 2024-06-29,09:59:36.000,181,11005623,15245,0,1719655175,13036.053504449992,86.03667552000115,53399.87289264 2024-06-29,09:59:37.000,181,11005634,15205,0,1719655176,13036.060240760002,85.97323334999965,53399.97071232 2024-06-29,09:59:38.000,181,11005610,15645,0,1719655177,13035.992877659992,85.93093857000349,53400.08949336 2024-06-29,09:59:39.000,181,11005549,15165,0,1719655178,13035.871624079991,85.83225074999791,53400.13141608 2024-06-29,09:59:40.000,181,11005632,15245,0,1719655179,13035.77057942999,85.70536641000217,53400.222248640006 2024-06-29,09:59:41.000,181,11005613,15165,0,1719655180,13035.75710681,85.55733468000108,53400.26417136001 2024-06-29,09:59:42.000,181,11005589,15125,0,1719655181,13035.824469909996,85.3881555600019,53400.38295240001 2024-06-29,09:59:43.000,181,11005606,15485,0,1719655182,13035.912041939991,85.29651687000296,53400.438849360005 2024-06-29,09:59:44.000,181,11005642,15005,0,1719655183,13035.938987180001,85.24717296000017,53400.487759200005 2024-06-29,09:59:45.000,181,11005607,14845,0,1719655184,13035.986141349997,85.30356600000232,53400.61352736 2024-06-29,09:59:46.000,181,11005660,15165,0,1719655185,13035.932250869992,85.31061513000168,53400.64846296001 2024-06-29,09:59:47.000,181,11005653,15725,0,1719655186,13035.878360390001,85.18373078999866,53400.655450080005 2024-06-29,09:59:48.000,181,11005625,15485,0,1719655187,13035.952459799992,85.02160079999885,53400.76025688 2024-06-29,09:59:49.000,181,11005561,15365,0,1719655188,13036.073713379992,85.00045341000077,53400.88602504001 2024-06-29,09:59:50.000,181,11005623,15085,0,1719655189,13036.093922309992,85.03569906000484,53400.87903792 2024-06-29,09:59:51.000,181,11005663,15365,0,1719655190,13036.026559209997,85.00045341000077,53400.89999928 2024-06-29,09:59:52.000,181,11005603,15365,0,1719655191,13035.959196110001,85.02160079999885,53401.060703040006 2024-06-29,09:59:53.000,181,11005621,15325,0,1719655192,13035.932250869992,85.02160079999885,53401.10262576001 2024-06-29,09:59:54.000,181,11005607,15325,0,1719655193,13035.932250869992,85.1132394899978,53401.14454848 2024-06-29,09:59:55.000,181,11005583,15725,0,1719655194,13035.965932419997,85.21897644000273,53401.16550984 2024-06-29,09:59:56.000,181,11005582,15045,0,1719655195,13035.938987180001,85.28241861000424,53401.228393920006 2024-06-29,09:59:57.000,181,11005623,15685,0,1719655196,13035.824469909996,85.28241861000424,53401.28429088 2024-06-29,09:59:58.000,181,11005632,15685,0,1719655197,13035.69648002,85.31766426000104,53401.34717496001 2024-06-29,09:59:59.000,181,11005582,15125,0,1719655198,13035.743634189996,85.38110643000255,53401.375123440004 2024-06-29,10:00:00.000,181,11005651,15125,0,1719655199,13035.851415149991,85.40930294999998,53401.41704616001 2024-06-29,10:00:01.000,181,11005597,15085,0,1719655200,13035.938987180001,85.40930294999998,53401.45198176 2024-06-29,10:00:02.000,181,11005583,15165,0,1719655201,13035.952459799992,85.48684338000021,53401.4310204 2024-06-29,10:00:03.000,181,11005644,15405,0,1719655202,13036.013086589992,85.4234012099987,53401.5008916 2024-06-29,10:00:04.000,181,11005614,15205,0,1719655203,13036.120867550002,85.35290990999783,53401.5008916 2024-06-29,10:00:05.000,181,11005592,15165,0,1719655204,13036.188230649997,85.33176251999976,53401.5008916 2024-06-29,10:00:06.000,181,11005689,15445,0,1719655205,13036.107394929997,85.2894677400036,53401.55678856001 2024-06-29,10:00:07.000,181,11005623,14965,0,1719655206,13035.844678839996,85.26127121999889,53401.612685520005 2024-06-29,10:00:08.000,181,11005592,15085,0,1719655207,13035.69648002,85.24717296000017,53401.68954384 2024-06-29,10:00:09.000,181,11005587,15285,0,1719655208,13035.66953477999,85.23307470000145,53401.640634 2024-06-29,10:00:10.000,181,11005633,15725,0,1719655209,13035.44723654999,85.25422208999953,53401.6755696 2024-06-29,10:00:11.000,181,11005657,15165,0,1719655210,13035.177784149993,85.21897644000273,53401.64762112 2024-06-29,10:00:12.000,181,11005601,15325,0,1719655211,13035.036321639993,85.10619035999844,53401.73845368 2024-06-29,10:00:13.000,181,11005601,15365,0,1719655212,13034.915068059992,84.98635515000205,53401.68954384 2024-06-29,10:00:14.000,181,11005597,15805,0,1719655213,13034.746660309997,84.89471646000311,53401.6755696 2024-06-29,10:00:15.000,181,11005611,15525,0,1719655214,13034.544571009996,84.85947080999904,53401.68954384 2024-06-29,10:00:16.000,181,11005629,15325,0,1719655215,13034.342481709995,84.88061820000439,53401.64762112 2024-06-29,10:00:17.000,181,11005651,15085,0,1719655216,13034.120183479994,84.9299621099999,53401.63364688001 2024-06-29,10:00:18.000,181,11005637,15765,0,1719655217,13033.850731079998,84.8665199399984,53401.61967264 2024-06-29,10:00:19.000,181,11005584,15325,0,1719655218,13033.601487610002,84.81012690000352,53401.62665976 2024-06-29,10:00:20.000,181,11005608,15205,0,1719655219,13033.406134619996,84.81012690000352,53401.58473704001 2024-06-29,10:00:21.000,181,11005621,15165,0,1719655220,13033.372453069991,84.81717603000288,53401.5707628 2024-06-29,10:00:22.000,181,11005616,15365,0,1719655221,13033.31856259,84.72553734000394,53401.52884008 2024-06-29,10:00:23.000,181,11005620,14565,0,1719655222,13033.325298899996,84.66209517000243,53401.5008916 2024-06-29,10:00:24.000,181,11005583,14685,0,1719655223,13033.352244139991,84.68324256000051,53401.43800752001 2024-06-29,10:00:25.000,181,11005587,15085,0,1719655224,13033.325298899996,84.82422516000224,53401.4310204 2024-06-29,10:00:26.000,181,11005633,14965,0,1719655225,13033.305089969996,84.9793060200027,53401.41704616001 2024-06-29,10:00:27.000,181,11005649,15925,0,1719655226,13033.29835366,84.9793060200027,53401.41704616001 2024-06-29,10:00:28.000,181,11005633,15525,0,1719655227,13033.406134619996,85.00045341000077,53401.4310204 2024-06-29,10:00:29.000,181,11005584,15005,0,1719655228,13033.385925689996,85.00045341000077,53401.47993024 2024-06-29,10:00:30.000,181,11005656,15445,0,1719655229,13033.33203520999,84.85242167999968,53401.46595600001 2024-06-29,10:00:31.000,181,11005562,15445,0,1719655230,13033.392661999991,84.72553734000394,53401.493904480005 2024-06-29,10:00:32.000,181,11005565,16005,0,1719655231,13033.500442960001,84.7325864700033,53401.444994640005 2024-06-29,10:00:33.000,181,11005599,16085,0,1719655232,13033.460025100001,84.7325864700033,53401.31223936 2024-06-29,10:00:34.000,181,11005615,15605,0,1719655233,13033.453288789991,84.68324256000051,53401.38211056 2024-06-29,10:00:35.000,181,11005567,15325,0,1719655234,13033.608223919997,84.56340735000413,53401.38909768001 2024-06-29,10:00:36.000,181,11005590,15485,0,1719655235,13033.655378089992,84.52816170000006,53401.38211056 2024-06-29,10:00:37.000,181,11005584,16445,0,1719655236,13033.783367980002,84.5211125700007,53401.47993024 2024-06-29,10:00:38.000,181,11005585,15805,0,1719655237,13033.864203699988,84.49291605000326,53401.493904480005 2024-06-29,10:00:39.000,181,11005608,16205,0,1719655238,13034.066292999989,84.43652301000111,53401.51486584001 2024-06-29,10:00:40.000,181,11005617,16165,0,1719655239,13034.39637219,84.44357214000047,53401.612685520005 2024-06-29,10:00:41.000,181,11005621,15805,0,1719655240,13034.59846149,84.49291605000326,53401.61967264 2024-06-29,10:00:42.000,181,11005574,15645,0,1719655241,13034.746660309997,84.54930908999813,53401.6755696 2024-06-29,10:00:43.000,181,11005647,16325,0,1719655242,13034.874650199992,84.57750561000285,53401.73845368 2024-06-29,10:00:44.000,181,11005587,16005,0,1719655243,13035.022849020002,84.63389864999772,53401.78736352 2024-06-29,10:00:45.000,181,11005589,15565,0,1719655244,13035.184520459989,84.71143907999794,53401.83627336 2024-06-29,10:00:46.000,181,11005623,16205,0,1719655245,13035.251883559999,84.7960286400048,53401.90614456 2024-06-29,10:00:47.000,181,11005634,15245,0,1719655246,13035.292301419999,84.94406036999862,53401.96204152 2024-06-29,10:00:48.000,181,11005579,15845,0,1719655247,13035.224938319989,85.0427481900042,53402.045886960004 2024-06-29,10:00:49.000,181,11005599,16165,0,1719655248,13035.096948429993,85.14143601000251,53402.01793848001 2024-06-29,10:00:50.000,181,11005642,15805,0,1719655249,13035.002640090002,85.26832034999825,53402.08780968001 2024-06-29,10:00:51.000,181,11005613,15845,0,1719655250,13034.894859129992,85.36700817000383,53402.15768088001 2024-06-29,10:00:52.000,181,11005592,15965,0,1719655251,13034.760132930001,85.44454860000405,53402.17165512 2024-06-29,10:00:53.000,181,11005597,16525,0,1719655252,13034.733187689992,85.47979425000085,53402.234539200006 2024-06-29,10:00:54.000,181,11005645,16325,0,1719655253,13034.625406729996,85.57848206999915,53402.22056496 2024-06-29,10:00:55.000,181,11005630,15285,0,1719655254,13034.41658112,85.536187290003,53402.24152632 2024-06-29,10:00:56.000,181,11005631,16085,0,1719655255,13034.29532754,85.37405730000319,53402.24152632 2024-06-29,10:00:57.000,181,11005629,15885,0,1719655256,13034.261645989995,85.23307470000145,53402.32537176001 2024-06-29,10:00:58.000,181,11005570,15965,0,1719655257,13034.463735289995,85.1766816599993,53402.2694748 2024-06-29,10:00:59.000,181,11005610,15205,0,1719655258,13034.692769829991,85.24717296000017,53402.27646192001 2024-06-29,10:01:00.000,181,11005585,15765,0,1719655259,13034.840968650002,85.30356600000232,53402.25550056001 2024-06-29,10:01:01.000,181,11005622,15765,0,1719655260,13034.982431160002,85.3247133900004,53402.32537176001 2024-06-29,10:01:02.000,181,11005567,16085,0,1719655261,13035.305774039989,85.30356600000232,53402.332358880005 2024-06-29,10:01:03.000,181,11005583,15605,0,1719655262,13035.63585323,85.29651687000296,53402.39524296001 2024-06-29,10:01:04.000,181,11005604,15805,0,1719655263,13035.891833009991,85.35995904000447,53402.52799824 2024-06-29,10:01:05.000,181,11005535,15085,0,1719655264,13036.194966959993,85.39520469000126,53402.73062472001 2024-06-29,10:01:06.000,181,11005578,15125,0,1719655265,13036.302747919988,85.35995904000447,53402.80748304001 2024-06-29,10:01:07.000,181,11005608,15005,0,1719655266,13036.424001499989,85.2894677400036,53402.933251200004 2024-06-29,10:01:08.000,181,11005639,15205,0,1719655267,13036.61261818,85.12733775000379,53403.02408376001 2024-06-29,10:01:09.000,181,11005575,15525,0,1719655268,13036.81470748,85.02864992999821,53403.15683904 2024-06-29,10:01:10.000,181,11005596,15325,0,1719655269,13037.030269399991,84.97225689000334,53403.26164584001 2024-06-29,10:01:11.000,181,11005601,15285,0,1719655270,13037.266040249997,85.00045341000077,53403.33151704001 2024-06-29,10:01:12.000,181,11005588,14965,0,1719655271,13037.575910509993,85.077993840001,53403.48523368 2024-06-29,10:01:13.000,181,11005561,15045,0,1719655272,13037.980089109995,85.12733775000379,53403.624976080006 2024-06-29,10:01:14.000,181,11005591,14725,0,1719655273,13038.323640919996,85.2260255700021,53403.743757120006 2024-06-29,10:01:15.000,181,11005600,15005,0,1719655274,13038.593093319992,85.37405730000319,53403.86952528 2024-06-29,10:01:16.000,181,11005587,14805,0,1719655275,13038.909699889999,85.58553119999851,53404.05119040001 2024-06-29,10:01:17.000,181,11005573,15365,0,1719655276,13039.280196939995,85.78995597000176,53404.16997144001 2024-06-29,10:01:18.000,181,11005589,15005,0,1719655277,13039.691111849992,85.95913509000093,53404.33766232001 2024-06-29,10:01:19.000,181,11005571,15365,0,1719655278,13039.940355319988,86.05782290999923,53404.48439184001 2024-06-29,10:01:20.000,181,11005554,15005,0,1719655279,13040.075081519994,86.11421595000138,53404.70797968 2024-06-29,10:01:21.000,181,11005581,15165,0,1719655280,13040.209807719999,86.16355986000417,53404.87567056 2024-06-29,10:01:22.000,181,11005568,15245,0,1719655281,13040.39168809,86.23405115999776,53405.05733568001 2024-06-29,10:01:23.000,181,11005619,15245,0,1719655282,13040.681349419996,86.3397881100027,53405.27393640001 2024-06-29,10:01:24.000,181,11005608,15165,0,1719655283,13040.829548239992,86.54421287999867,53405.51149848001 2024-06-29,10:01:25.000,181,11005568,15045,0,1719655284,13040.903647649997,86.8332272100015,53405.686176480005 2024-06-29,10:01:26.000,181,11005623,15685,0,1719655285,13040.802602999996,87.03765198000474,53405.81893176 2024-06-29,10:01:27.000,181,11005617,15005,0,1719655286,13040.67461311,87.13633980000304,53405.972648400006 2024-06-29,10:01:28.000,181,11005591,15045,0,1719655287,13040.52641428999,87.17158544999984,53406.12636504 2024-06-29,10:01:29.000,181,11005574,15485,0,1719655288,13040.44557856999,87.15748719000112,53406.28008168001 2024-06-29,10:01:30.000,181,11005621,15845,0,1719655289,13040.378215469995,87.21388023000327,53406.37790136001 2024-06-29,10:01:31.000,181,11005580,15525,0,1719655290,13040.29064344,87.26322413999878,53406.4617468 2024-06-29,10:01:32.000,181,11005546,14685,0,1719655291,13040.209807719999,87.40420674000052,53406.54559224001 2024-06-29,10:01:33.000,181,11005534,15565,0,1719655292,13040.021191039988,87.4887963000001,53406.58052784 2024-06-29,10:01:34.000,181,11005566,15405,0,1719655293,13039.920146390003,87.52404195000418,53406.643411920006 2024-06-29,10:01:35.000,181,11005580,15845,0,1719655294,13039.819101740002,87.57338585999969,53406.73424448001 2024-06-29,10:01:36.000,181,11005570,16085,0,1719655295,13039.650693989992,87.62977890000184,53406.79712856 2024-06-29,10:01:37.000,181,11005595,15285,0,1719655296,13039.489022549991,87.68617194000399,53406.80411568001 2024-06-29,10:01:38.000,181,11005585,15605,0,1719655297,13039.38797789999,87.74256497999886,53406.85302552001 2024-06-29,10:01:39.000,181,11005562,15965,0,1719655298,13039.239779079995,87.75666324000485,53406.92988384001 2024-06-29,10:01:40.000,181,11005575,16005,0,1719655299,13039.057898709994,87.74256497999886,53407.01372928 2024-06-29,10:01:41.000,181,11005627,15045,0,1719655300,13038.923172509989,87.672073679998,53407.04866488001 2024-06-29,10:01:42.000,181,11005596,15765,0,1719655301,13038.828864169998,87.70731933000206,53407.03469064 2024-06-29,10:01:43.000,181,11005568,15925,0,1719655302,13038.774973689993,87.74961410999822,53407.08360048 2024-06-29,10:01:44.000,181,11005640,16165,0,1719655303,13038.620038560002,87.75666324000485,53407.09058760001 2024-06-29,10:01:45.000,181,11005597,15565,0,1719655304,13038.485312359997,87.82010540999909,53407.10456184 2024-06-29,10:01:46.000,181,11005583,15885,0,1719655305,13038.444894499997,87.77076150000357,53407.13949744001 2024-06-29,10:01:47.000,181,11005567,15765,0,1719655306,13038.431421879992,87.78485976000229,53407.17443304 2024-06-29,10:01:48.000,181,11005561,15485,0,1719655307,13038.444894499997,87.92584236000403,53407.22334288 2024-06-29,10:01:49.000,181,11005561,15285,0,1719655308,13038.431421879992,88.05977582999913,53407.25129136 2024-06-29,10:01:50.000,181,11005582,15485,0,1719655309,13038.242805199996,88.06682495999848,53407.27225272 2024-06-29,10:01:51.000,181,11005571,15565,0,1719655310,13037.99356173,88.02453018000233,53407.27923984 2024-06-29,10:01:52.000,181,11005564,15845,0,1719655311,13037.710636709999,87.91879323000467,53407.293214080004 2024-06-29,10:01:53.000,181,11005573,16165,0,1719655312,13037.575910509993,87.79190889000165,53407.33513680001 2024-06-29,10:01:54.000,181,11005576,15965,0,1719655313,13037.522020029988,87.67912281000463,53407.34212392 2024-06-29,10:01:55.000,181,11005549,15925,0,1719655314,13037.515283719993,87.672073679998,53407.38404664001 2024-06-29,10:01:56.000,181,11005565,16005,0,1719655315,13037.400766450002,87.56633673000033,53407.34911104 2024-06-29,10:01:57.000,181,11005589,15725,0,1719655316,13037.205413459997,87.56633673000033,53407.38404664001 2024-06-29,10:01:58.000,181,11005580,15365,0,1719655317,13037.01679678,87.52404195000418,53407.37705952 2024-06-29,10:01:59.000,181,11005553,15565,0,1719655318,13036.861861649995,87.39715761000116,53407.40500800001 2024-06-29,10:02:00.000,181,11005560,15245,0,1719655319,13036.760816999995,87.22797849000199,53407.4399436 2024-06-29,10:02:01.000,181,11005601,15565,0,1719655320,13036.801234859995,87.17158544999984,53407.44693072 2024-06-29,10:02:02.000,181,11005568,15525,0,1719655321,13036.87533427,87.1433889300024,53407.5098148 2024-06-29,10:02:03.000,181,11005559,15925,0,1719655322,13036.94943367999,87.11519240999769,53407.481866320006 2024-06-29,10:02:04.000,181,11005601,15685,0,1719655323,13037.063950949996,87.0799467600009,53407.76135112001 2024-06-29,10:02:05.000,181,11005597,15525,0,1719655324,13037.191940839992,87.05175024000346,53407.8242352 2024-06-29,10:02:06.000,181,11005579,15365,0,1719655325,13037.245831319997,87.05175024000346,53407.866157920005 2024-06-29,10:02:07.000,181,11005590,14885,0,1719655326,13037.313194419992,87.0799467600009,53407.866157920005 2024-06-29,10:02:08.000,181,11005600,15285,0,1719655327,13037.333403349992,87.15043806000176,53407.94301624 2024-06-29,10:02:09.000,181,11005589,15245,0,1719655328,13037.232358699992,87.16453632000048,53407.97096472 2024-06-29,10:02:10.000,181,11005548,15445,0,1719655329,13037.158259290001,87.08699589000025,53408.07577152001 2024-06-29,10:02:11.000,181,11005577,15725,0,1719655330,13037.084159879996,87.02355371999874,53408.08974576 2024-06-29,10:02:12.000,181,11005637,15645,0,1719655331,13037.01679678,86.91781677000108,53408.15961696 2024-06-29,10:02:13.000,181,11005605,15205,0,1719655332,13036.99658785,86.88962025000365,53408.22250104001 2024-06-29,10:02:14.000,181,11005575,15365,0,1719655333,13036.93596106,86.9319150299998,53408.25743664 2024-06-29,10:02:15.000,181,11005539,15445,0,1719655334,13036.781025929995,86.95306241999788,53408.26442376001 2024-06-29,10:02:16.000,181,11005574,15165,0,1719655335,13036.592409249999,87.02355371999874,53408.32730784 2024-06-29,10:02:17.000,181,11005567,15445,0,1719655336,13036.410528879998,87.01650458999939,53408.320320720006 2024-06-29,10:02:18.000,181,11005587,15685,0,1719655337,13036.255593749993,87.0306028499981,53408.42512752 2024-06-29,10:02:19.000,181,11005581,15085,0,1719655338,13036.080449690002,87.03765198000474,53408.35525632 2024-06-29,10:02:20.000,181,11005599,15365,0,1719655339,13035.992877659992,86.96011155000451,53408.369230560005 2024-06-29,10:02:21.000,181,11005573,15485,0,1719655340,13036.060240760002,86.99535720000131,53408.369230560005 2024-06-29,10:02:22.000,181,11005625,15645,0,1719655341,13036.033295519992,87.06584850000218,53408.369230560005 2024-06-29,10:02:23.000,181,11005570,15285,0,1719655342,13035.918778250001,87.0306028499981,53408.37621768 2024-06-29,10:02:24.000,181,11005584,15605,0,1719655343,13035.79752467,86.98830807000195,53408.35525632 2024-06-29,10:02:25.000,181,11005594,15805,0,1719655344,13035.71668895,86.9319150299998,53408.39019192001 2024-06-29,10:02:26.000,181,11005587,15645,0,1719655345,13035.69648002,86.84027634000086,53408.418140400005 2024-06-29,10:02:27.000,181,11005527,14885,0,1719655346,13035.723425259996,86.76273591000063,53408.42512752 2024-06-29,10:02:28.000,181,11005597,15205,0,1719655347,13035.73689788,86.82617808000214,53408.46006312001 2024-06-29,10:02:29.000,181,11005582,15165,0,1719655348,13035.67627109,86.86847285999829,53408.41115328001 2024-06-29,10:02:30.000,181,11005535,15125,0,1719655349,13035.63585323,86.98125894000259,53408.42512752 2024-06-29,10:02:31.000,181,11005602,15045,0,1719655350,13035.561753819995,87.0799467600009,53408.42512752 2024-06-29,10:02:32.000,181,11005595,15205,0,1719655351,13035.501127029995,87.10814327999833,53408.41115328001 2024-06-29,10:02:33.000,181,11005572,15085,0,1719655352,13035.46744547999,87.10109414999897,53408.488011600006 2024-06-29,10:02:34.000,181,11005612,15365,0,1719655353,13035.36640082999,87.15748719000112,53408.5229472 2024-06-29,10:02:35.000,181,11005590,15805,0,1719655354,13035.265356179989,87.1433889300024,53408.50897296001 2024-06-29,10:02:36.000,181,11005603,15445,0,1719655355,13035.245147249989,87.09404501999961,53408.49499872 2024-06-29,10:02:37.000,181,11005526,15685,0,1719655356,13035.285565109989,87.01650458999939,53408.60679264001 2024-06-29,10:02:38.000,181,11005586,15445,0,1719655357,13035.245147249989,86.91781677000108,53408.585831280005 2024-06-29,10:02:39.000,181,11005595,15805,0,1719655358,13035.197993079993,86.81912895000278,53408.62076688 2024-06-29,10:02:40.000,181,11005614,15725,0,1719655359,13035.076739499993,86.69224460999976,53408.634741120004 2024-06-29,10:02:41.000,181,11005568,15365,0,1719655360,13035.036321639993,86.67109722000168,53408.69063808 2024-06-29,10:02:42.000,181,11005580,15685,0,1719655361,13034.982431160002,86.6499498300036,53408.655702480006 2024-06-29,10:02:43.000,181,11005562,15205,0,1719655362,13034.975694849993,86.60060592000082,53408.704612320005 2024-06-29,10:02:44.000,181,11005578,15485,0,1719655363,13034.975694849993,86.55831114000466,53408.74653504001 2024-06-29,10:02:45.000,181,11005614,15685,0,1719655364,13035.036321639993,86.4878198400038,53408.81640624001 2024-06-29,10:02:46.000,181,11005573,15685,0,1719655365,13035.110421049998,86.43142680000165,53408.83038048 2024-06-29,10:02:47.000,181,11005535,15525,0,1719655366,13035.144102599988,86.438475930001,53408.9072388 2024-06-29,10:02:48.000,181,11005590,14885,0,1719655367,13035.150838909998,86.4737215799978,53408.94217440001 2024-06-29,10:02:49.000,181,11005583,15285,0,1719655368,13035.177784149993,86.3750337599995,53408.991084240006 2024-06-29,10:02:50.000,181,11005599,15165,0,1719655369,13035.238410939994,86.32568985000398,53409.01204560001 2024-06-29,10:02:51.000,181,11005601,15165,0,1719655370,13035.292301419999,86.19880551000097,53409.13082664001 2024-06-29,10:02:52.000,181,11005609,15125,0,1719655371,13035.40681868999,86.0930685600033,53409.16576224 2024-06-29,10:02:53.000,181,11005621,15525,0,1719655372,13035.51459965,86.04372465000051,53409.256594800005 2024-06-29,10:02:54.000,181,11005605,15245,0,1719655373,13035.6156443,86.03667552000115,53409.28454328 2024-06-29,10:02:55.000,181,11005609,15205,0,1719655374,13035.73016156999,86.05077377999987,53409.41729856001 2024-06-29,10:02:56.000,181,11005555,15365,0,1719655375,13035.871624079991,86.05782290999923,53409.48018264 2024-06-29,10:02:57.000,181,11005570,15565,0,1719655376,13035.999613970002,86.14946159999818,53409.48716976001 2024-06-29,10:02:58.000,181,11005563,15365,0,1719655377,13036.100658620002,86.18470725000225,53409.59896368 2024-06-29,10:02:59.000,181,11005575,15565,0,1719655378,13036.215175889993,86.18470725000225,53409.675822 2024-06-29,10:03:00.000,181,11005567,15525,0,1719655379,13036.302747919988,86.21995289999904,53409.759667440005 2024-06-29,10:03:01.000,181,11005584,15605,0,1719655380,13036.322956849988,86.27634594000119,53409.82255152001 2024-06-29,10:03:02.000,181,11005601,15685,0,1719655381,13036.242121130002,86.31864072000462,53409.87146136001 2024-06-29,10:03:03.000,181,11005592,15525,0,1719655382,13036.154549099992,86.39618115000485,53410.025178 2024-06-29,10:03:04.000,181,11005584,15725,0,1719655383,13036.060240760002,86.40323028000421,53409.99024240001 2024-06-29,10:03:05.000,181,11005611,15525,0,1719655384,13035.979405040001,86.438475930001,53410.095049200005 2024-06-29,10:03:06.000,181,11005600,15565,0,1719655385,13035.831206219991,86.49486897000315,53410.07408784 2024-06-29,10:03:07.000,181,11005581,15045,0,1719655386,13035.703216329995,86.4878198400038,53410.11601056001 2024-06-29,10:03:08.000,181,11005556,15365,0,1719655387,13035.57522644,86.46667244999844,53410.06710072001 2024-06-29,10:03:09.000,181,11005568,15245,0,1719655388,13035.44723654999,86.45257418999972,53410.08806208001 2024-06-29,10:03:10.000,181,11005610,15405,0,1719655389,13035.413555,86.43142680000165,53410.164920400006 2024-06-29,10:03:11.000,181,11005604,15165,0,1719655390,13035.359664519994,86.43142680000165,53410.1299848 2024-06-29,10:03:12.000,181,11005589,15845,0,1719655391,13035.34619189999,86.38913201999821,53410.13697192001 2024-06-29,10:03:13.000,181,11005606,15685,0,1719655392,13035.379873449994,86.39618115000485,53410.143959040004 2024-06-29,10:03:14.000,181,11005543,15485,0,1719655393,13035.413555,86.38913201999821,53410.18588176001 2024-06-29,10:03:15.000,181,11005585,15285,0,1719655394,13035.39334607,86.41732854000293,53410.143959040004 2024-06-29,10:03:16.000,181,11005654,15405,0,1719655395,13035.32598296999,86.44552506000036,53410.15094616 2024-06-29,10:03:17.000,181,11005606,15445,0,1719655396,13035.34619189999,86.41732854000293,53410.15793328001 2024-06-29,10:03:18.000,181,11005596,15365,0,1719655397,13035.413555,86.41027941000357,53410.1299848 2024-06-29,10:03:19.000,181,11005585,15845,0,1719655398,13035.51459965,86.438475930001,53410.1299848 2024-06-29,10:03:20.000,181,11005579,15285,0,1719655399,13035.602171679995,86.51601636000123,53410.143959040004 2024-06-29,10:03:21.000,181,11005576,15525,0,1719655400,13035.622380609995,86.51601636000123,53410.15793328001 2024-06-29,10:03:22.000,181,11005556,15765,0,1719655401,13035.58869905999,86.53011461999995,53410.15094616 2024-06-29,10:03:23.000,181,11005622,15845,0,1719655402,13035.57522644,86.53716374999931,53410.199856 2024-06-29,10:03:24.000,181,11005600,15285,0,1719655403,13035.581962749995,86.4737215799978,53410.22081736 2024-06-29,10:03:25.000,181,11005601,15085,0,1719655404,13035.62911691999,86.45962331999908,53410.22780448 2024-06-29,10:03:26.000,181,11005594,15205,0,1719655405,13035.642589539995,86.438475930001,53410.24177872 2024-06-29,10:03:27.000,181,11005585,15365,0,1719655406,13035.6156443,86.32568985000398,53410.276714319996 2024-06-29,10:03:28.000,181,11005570,15405,0,1719655407,13035.60890798999,86.1283142100001,53410.29068856 2024-06-29,10:03:29.000,181,11005562,15445,0,1719655408,13035.65606216,86.0296263900018,53410.332611280006 2024-06-29,10:03:30.000,181,11005603,15965,0,1719655409,13035.784052049996,85.92388944000413,53410.32562416001 2024-06-29,10:03:31.000,181,11005581,15525,0,1719655410,13035.878360390001,85.88864379000006,53410.34658552 2024-06-29,10:03:32.000,181,11005636,15645,0,1719655411,13036.046768139997,85.83929988000455,53410.39549536 2024-06-29,10:03:33.000,181,11005576,16005,0,1719655412,13036.208439579998,85.79700510000112,53410.500302160006 2024-06-29,10:03:34.000,181,11005603,15685,0,1719655413,13036.390319949998,85.81110335999983,53410.55619912 2024-06-29,10:03:35.000,181,11005592,15525,0,1719655414,13036.498100909994,85.77585771000304,53410.57017336001 2024-06-29,10:03:36.000,181,11005593,15325,0,1719655415,13036.572200319999,85.72651380000025,53410.6540188 2024-06-29,10:03:37.000,181,11005618,15405,0,1719655416,13036.619354489994,85.6701207599981,53410.74485136 2024-06-29,10:03:38.000,181,11005594,16085,0,1719655417,13036.61261818,85.61372772000323,53410.75183848 2024-06-29,10:03:39.000,181,11005545,15445,0,1719655418,13036.599145559994,85.5714329399998,53410.87061952 2024-06-29,10:03:40.000,181,11005582,15165,0,1719655419,13036.525046149989,85.47979425000085,53410.8636324 2024-06-29,10:03:41.000,181,11005599,15365,0,1719655420,13036.511573529999,85.39520469000126,53410.90555512001 2024-06-29,10:03:42.000,181,11005587,15125,0,1719655421,13036.56546400999,85.24717296000017,53410.96145208 2024-06-29,10:03:43.000,181,11005600,15365,0,1719655422,13036.62609079999,85.21192731000338,53410.97542632001 2024-06-29,10:03:44.000,181,11005614,15365,0,1719655423,13036.720399139995,85.14143601000251,53411.05927176 2024-06-29,10:03:45.000,181,11005564,16045,0,1719655424,13036.801234859995,85.10619035999844,53411.07324600001 2024-06-29,10:03:46.000,181,11005611,15245,0,1719655425,13036.8955432,85.077993840001,53411.08722024 2024-06-29,10:03:47.000,181,11005558,15605,0,1719655426,13037.003324159996,85.05684645000292,53411.20600128 2024-06-29,10:03:48.000,181,11005565,15365,0,1719655427,13037.191940839992,85.04979732000356,53411.24093688001 2024-06-29,10:03:49.000,181,11005616,15605,0,1719655428,13037.420975380002,85.077993840001,53411.30382096 2024-06-29,10:03:50.000,181,11005599,14965,0,1719655429,13037.427711689998,85.15553427000123,53411.35971792001 2024-06-29,10:03:51.000,181,11005612,15365,0,1719655430,13037.420975380002,85.14143601000251,53411.42958912001 2024-06-29,10:03:52.000,181,11005574,15205,0,1719655431,13037.414239069993,85.10619035999844,53411.53439592 2024-06-29,10:03:53.000,181,11005562,15405,0,1719655432,13037.313194419992,85.06389558000228,53411.57631864001 2024-06-29,10:03:54.000,181,11005554,15325,0,1719655433,13037.259303940002,85.02160079999885,53411.59728000001 2024-06-29,10:03:55.000,181,11005604,14685,0,1719655434,13037.259303940002,84.99340428000141,53411.68112544 2024-06-29,10:03:56.000,181,11005607,15005,0,1719655435,13037.205413459997,84.95815863000462,53411.723048160005 2024-06-29,10:03:57.000,181,11005623,15045,0,1719655436,13037.144786669996,85.02864992999821,53411.7370224 2024-06-29,10:03:58.000,181,11005541,14845,0,1719655437,13037.01679678,84.95815863000462,53411.79990648 2024-06-29,10:03:59.000,181,11005613,14965,0,1719655438,13036.92922474999,84.90176559000247,53411.84881632 2024-06-29,10:04:00.000,181,11005608,15085,0,1719655439,13036.88880688999,84.90881472000183,53411.88375192001 2024-06-29,10:04:01.000,181,11005612,15485,0,1719655440,13036.87533427,84.88766733000375,53411.841829200006 2024-06-29,10:04:02.000,181,11005613,15165,0,1719655441,13036.77428962,84.91586385000119,53411.8767648 2024-06-29,10:04:03.000,181,11005590,14525,0,1719655442,13036.700190209995,84.91586385000119,53411.88375192001 2024-06-29,10:04:04.000,181,11005603,14845,0,1719655443,13036.73387176,84.87356906999776,53411.92567464 2024-06-29,10:04:05.000,181,11005584,15605,0,1719655444,13036.760816999995,84.8312742900016,53412.02349432 2024-06-29,10:04:06.000,181,11005620,15325,0,1719655445,13036.760816999995,84.81717603000288,53412.05144280001 2024-06-29,10:04:07.000,181,11005576,15485,0,1719655446,13036.66650865999,84.80307777000417,53412.0863784 2024-06-29,10:04:08.000,181,11005573,15445,0,1719655447,13036.56546400999,84.81012690000352,53412.107339760005 2024-06-29,10:04:09.000,181,11005588,15405,0,1719655448,13036.525046149989,84.76078299000073,53412.16323672 2024-06-29,10:04:10.000,181,11005589,15285,0,1719655449,13036.63282711,84.80307777000417,53412.19817232001 2024-06-29,10:04:11.000,181,11005645,15525,0,1719655450,13036.760816999995,84.8312742900016,53412.30996624 2024-06-29,10:04:12.000,181,11005617,15205,0,1719655451,13036.93596106,84.8312742900016,53412.3309276 2024-06-29,10:04:13.000,181,11005599,15685,0,1719655452,13037.077423570001,84.88766733000375,53412.38682456001 2024-06-29,10:04:14.000,181,11005625,15085,0,1719655453,13037.138050360001,84.90881472000183,53412.393811680005 2024-06-29,10:04:15.000,181,11005547,14845,0,1719655454,13037.225622389997,84.95110949999798,53412.561502560005 2024-06-29,10:04:16.000,181,11005604,15245,0,1719655455,13037.252567629992,84.98635515000205,53412.60342528001 2024-06-29,10:04:17.000,181,11005655,15525,0,1719655456,13037.286249179997,85.00045341000077,53412.70124496001 2024-06-29,10:04:18.000,181,11005572,15205,0,1719655457,13037.474865859993,85.03569906000484,53412.81303888 2024-06-29,10:04:19.000,181,11005623,14845,0,1719655458,13037.548965269998,85.08504297000036,53412.827013120004 2024-06-29,10:04:20.000,181,11005587,15365,0,1719655459,13037.623064679989,85.09914122999908,53412.896884320005 2024-06-29,10:04:21.000,181,11005581,15285,0,1719655460,13037.602855749989,85.14848514000187,53412.994704000004 2024-06-29,10:04:22.000,181,11005603,15525,0,1719655461,13037.656746229994,85.13438688000315,53413.0995108 2024-06-29,10:04:23.000,181,11005578,15165,0,1719655462,13037.676955159994,85.14848514000187,53413.22527896001 2024-06-29,10:04:24.000,181,11005621,15365,0,1719655463,13037.717373019994,85.15553427000123,53413.281175920005 2024-06-29,10:04:25.000,181,11005618,15725,0,1719655464,13037.670218849998,85.16258340000059,53413.351047120006 2024-06-29,10:04:26.000,181,11005606,15485,0,1719655465,13037.609592059998,85.13438688000315,53413.37200848001 2024-06-29,10:04:27.000,181,11005619,15685,0,1719655466,13037.623064679989,85.16258340000059,53413.399956960006 2024-06-29,10:04:28.000,181,11005617,15005,0,1719655467,13037.542228959988,85.15553427000123,53413.50476376 2024-06-29,10:04:29.000,181,11005595,15245,0,1719655468,13037.441184310002,85.1132394899978,53413.56066072001 2024-06-29,10:04:30.000,181,11005640,15525,0,1719655469,13037.414239069993,85.09914122999908,53413.59559632 2024-06-29,10:04:31.000,181,11005578,15805,0,1719655470,13037.400766450002,85.02160079999885,53413.70739024001 2024-06-29,10:04:32.000,181,11005600,15005,0,1719655471,13037.360348590002,84.98635515000205,53413.784248560005 2024-06-29,10:04:33.000,181,11005592,15205,0,1719655472,13037.346875969997,84.94406036999862,53413.79123568 2024-06-29,10:04:34.000,181,11005627,15125,0,1719655473,13037.340139660002,84.96520776000398,53413.77726144001 2024-06-29,10:04:35.000,181,11005620,14805,0,1719655474,13037.279512870002,85.03569906000484,53413.903029600006 2024-06-29,10:04:36.000,181,11005600,14845,0,1719655475,13037.131314049991,84.99340428000141,53413.94495232001 2024-06-29,10:04:37.000,181,11005612,15005,0,1719655476,13037.05721464,84.97225689000334,53413.98687504 2024-06-29,10:04:38.000,181,11005527,15125,0,1719655477,13037.01679678,84.99340428000141,53413.99386216001 2024-06-29,10:04:39.000,181,11005578,15445,0,1719655478,13037.003324159996,85.01455166999949,53414.021810640006 2024-06-29,10:04:40.000,181,11005597,14965,0,1719655479,13037.010060469991,85.1766816599993,53414.14059168001 2024-06-29,10:04:41.000,181,11005543,15245,0,1719655480,13036.942697369996,85.2894677400036,53414.10565608 2024-06-29,10:04:42.000,181,11005604,15605,0,1719655481,13036.841652719995,85.35290990999783,53414.19648864 2024-06-29,10:04:43.000,181,11005575,15285,0,1719655482,13036.70692651999,85.40225382000062,53414.21046288001 2024-06-29,10:04:44.000,181,11005591,15245,0,1719655483,13036.61261818,85.35995904000447,53414.23142424001 2024-06-29,10:04:45.000,181,11005590,15285,0,1719655484,13036.578936629994,85.35995904000447,53414.2523856 2024-06-29,10:04:46.000,181,11005599,15445,0,1719655485,13036.599145559994,85.35995904000447,53414.30828256001 2024-06-29,10:04:47.000,181,11005605,15685,0,1719655486,13036.619354489994,85.41635207999934,53414.32924392001 2024-06-29,10:04:48.000,181,11005615,14885,0,1719655487,13036.54525507999,85.47274512000149,53414.37116664 2024-06-29,10:04:49.000,181,11005608,15605,0,1719655488,13036.504837219989,85.536187290003,53414.37116664 2024-06-29,10:04:50.000,181,11005612,15165,0,1719655489,13036.558727699994,85.56438381000044,53414.44103784 2024-06-29,10:04:51.000,181,11005589,15605,0,1719655490,13036.67324497,85.61372772000323,53414.51789616001 2024-06-29,10:04:52.000,181,11005543,15085,0,1719655491,13036.639563419994,85.6348751100013,53414.573793120006 2024-06-29,10:04:53.000,181,11005609,15685,0,1719655492,13036.558727699994,85.6701207599981,53414.64366432001 2024-06-29,10:04:54.000,181,11005582,14885,0,1719655493,13036.410528879998,85.69831728000281,53414.622702960005 2024-06-29,10:04:55.000,181,11005580,14885,0,1719655494,13036.336429469993,85.61372772000323,53414.6366772 2024-06-29,10:04:56.000,181,11005568,15125,0,1719655495,13036.343165779988,85.56438381000044,53414.65763856 2024-06-29,10:04:57.000,181,11005585,15005,0,1719655496,13036.296011609993,85.55028555000172,53414.76943248 2024-06-29,10:04:58.000,181,11005608,14965,0,1719655497,13036.309484229998,85.52208903000428,53414.790393840005 2024-06-29,10:04:59.000,181,11005600,15085,0,1719655498,13036.296011609993,85.48684338000021,53414.87423928 2024-06-29,10:05:00.000,181,11005581,15445,0,1719655499,13036.154549099992,85.50799076999829,53414.85327792001 2024-06-29,10:05:01.000,181,11005571,15285,0,1719655500,13036.080449690002,85.47274512000149,53414.888213520004 2024-06-29,10:05:02.000,181,11005639,15565,0,1719655501,13036.013086589992,85.47274512000149,53414.95109760001 2024-06-29,10:05:03.000,181,11005618,15525,0,1719655502,13035.905305629996,85.45864686000277,53414.93013624001 2024-06-29,10:05:04.000,181,11005575,15165,0,1719655503,13035.871624079991,85.47979425000085,53414.93712336 2024-06-29,10:05:05.000,181,11005560,15365,0,1719655504,13035.871624079991,85.51503989999765,53414.9860332 2024-06-29,10:05:06.000,181,11005624,15485,0,1719655505,13035.938987180001,85.52913816000364,53414.97904608001 2024-06-29,10:05:07.000,181,11005604,15525,0,1719655506,13036.080449690002,85.59962946000451,53415.03494304 2024-06-29,10:05:08.000,181,11005574,15005,0,1719655507,13036.221912200002,85.58553119999851,53415.06289152 2024-06-29,10:05:09.000,181,11005582,14805,0,1719655508,13036.376847329993,85.58553119999851,53415.10481424 2024-06-29,10:05:10.000,181,11005585,14965,0,1719655509,13036.504837219989,85.64192424000066,53415.15372408 2024-06-29,10:05:11.000,181,11005593,15485,0,1719655510,13036.592409249999,85.65602249999938,53415.23756952001 2024-06-29,10:05:12.000,181,11005561,15125,0,1719655511,13036.740608069995,85.65602249999938,53415.293466480005 2024-06-29,10:05:13.000,181,11005569,14925,0,1719655512,13037.010060469991,85.69126815000345,53415.32141496 2024-06-29,10:05:14.000,181,11005581,15445,0,1719655513,13037.171731909992,85.74061205999897,53415.35635056001 2024-06-29,10:05:15.000,181,11005580,15565,0,1719655514,13037.353612279992,85.7829068400024,53415.39827328 2024-06-29,10:05:16.000,181,11005589,15125,0,1719655515,13037.589383129998,85.81110335999983,53415.49609296 2024-06-29,10:05:17.000,181,11005605,15845,0,1719655516,13037.83189029,85.7829068400024,53415.53801568 2024-06-29,10:05:18.000,181,11005600,15565,0,1719655517,13038.10807899999,85.81110335999983,53415.65679672 2024-06-29,10:05:19.000,181,11005579,15685,0,1719655518,13038.296695680001,85.81110335999983,53415.698719440006 2024-06-29,10:05:20.000,181,11005594,15645,0,1719655519,13038.465103429997,85.81815248999919,53415.76859064001 2024-06-29,10:05:21.000,181,11005610,15525,0,1719655520,13038.505521289997,85.8815946600007,53415.88737168001 2024-06-29,10:05:22.000,181,11005592,15525,0,1719655521,13038.593093319992,85.86044727000262,53416.013139840004 2024-06-29,10:05:23.000,181,11005573,14845,0,1719655522,13038.754764759993,85.82520161999855,53416.062049680004 2024-06-29,10:05:24.000,181,11005560,15565,0,1719655523,13038.950117749999,85.81110335999983,53416.17384360001 2024-06-29,10:05:25.000,181,11005622,15485,0,1719655524,13039.158943359995,85.8463490100039,53416.24371480001 2024-06-29,10:05:26.000,181,11005563,15605,0,1719655525,13039.361032659996,85.90979117999814,53416.37647008 2024-06-29,10:05:27.000,181,11005564,15045,0,1719655526,13039.529440409991,85.98733160999836,53416.43935416001 2024-06-29,10:05:28.000,181,11005581,15285,0,1719655527,13039.691111849992,86.06487203999859,53416.60704504001 2024-06-29,10:05:29.000,181,11005583,15005,0,1719655528,13039.805629119997,86.17060899000353,53416.69787760001 2024-06-29,10:05:30.000,181,11005591,15525,0,1719655529,13039.906673769998,86.24814942000376,53416.78871016 2024-06-29,10:05:31.000,181,11005574,15165,0,1719655530,13040.115499379994,86.36093550000078,53416.921465440006 2024-06-29,10:05:32.000,181,11005514,14805,0,1719655531,13040.230016649999,86.3397881100027,53417.01229800001 2024-06-29,10:05:33.000,181,11005603,15005,0,1719655532,13040.42536963999,86.32568985000398,53417.2219116 2024-06-29,10:05:34.000,181,11005590,15245,0,1719655533,13040.681349419996,86.32568985000398,53417.305757040005 2024-06-29,10:05:35.000,181,11005606,15365,0,1719655534,13040.984483369997,86.30454245999863,53417.4315252 2024-06-29,10:05:36.000,181,11005558,14805,0,1719655535,13041.213517909993,86.30454245999863,53417.571267600004 2024-06-29,10:05:37.000,181,11005627,15245,0,1719655536,13041.456025069994,86.38208288999886,53417.70402288001 2024-06-29,10:05:38.000,181,11005585,15405,0,1719655537,13041.72547746999,86.49486897000315,53417.885688 2024-06-29,10:05:39.000,181,11005542,14805,0,1719655538,13041.934303080001,86.57945853000274,53418.074340240004 2024-06-29,10:05:40.000,181,11005582,15365,0,1719655539,13042.055556660001,86.6851954800004,53418.23504400001 2024-06-29,10:05:41.000,181,11005571,15765,0,1719655540,13042.237437030002,86.72044113000447,53418.41670912 2024-06-29,10:05:42.000,181,11005589,15245,0,1719655541,13042.365426919998,86.72749026000383,53418.60536136 2024-06-29,10:05:43.000,181,11005618,15245,0,1719655542,13042.412581089993,86.74158852000255,53418.745103760004 2024-06-29,10:05:44.000,181,11005582,15885,0,1719655543,13042.405844779998,86.72044113000447,53418.90580752001 2024-06-29,10:05:45.000,181,11005558,15445,0,1719655544,13042.412581089993,86.6851954800004,53419.05952416 2024-06-29,10:05:46.000,181,11005566,15525,0,1719655545,13042.446262639998,86.66404809000232,53419.19227944001 2024-06-29,10:05:47.000,181,11005574,15285,0,1719655546,13042.479944189989,86.5865076600021,53419.39490592 2024-06-29,10:05:48.000,181,11005578,15205,0,1719655547,13042.486680499998,86.45962331999908,53419.52067408 2024-06-29,10:05:49.000,181,11005610,14365,0,1719655548,13042.493416809994,86.36798463000014,53419.69535208001 2024-06-29,10:05:50.000,181,11005621,15045,0,1719655549,13042.486680499998,86.29044419999991,53419.77919752 2024-06-29,10:05:51.000,181,11005572,15325,0,1719655550,13042.419317399988,86.19880551000097,53419.97483688 2024-06-29,10:05:52.000,181,11005615,14885,0,1719655551,13042.372163229993,86.07897030000458,53420.04470808 2024-06-29,10:05:53.000,181,11005597,14365,0,1719655552,13042.351954299993,85.96618422000029,53420.16348912 2024-06-29,10:05:54.000,181,11005561,15485,0,1719655553,13042.385635849998,85.83225074999791,53420.31720576001 2024-06-29,10:05:55.000,181,11005561,14965,0,1719655554,13042.426053709998,85.76175945000432,53420.45694816 2024-06-29,10:05:56.000,181,11005553,15085,0,1719655555,13042.439526329988,85.74766118999833,53420.5757292 2024-06-29,10:05:57.000,181,11005521,15445,0,1719655556,13042.405844779998,85.72651380000025,53420.68053600001 2024-06-29,10:05:58.000,181,11005549,15325,0,1719655557,13042.412581089993,85.71946467000089,53420.855214 2024-06-29,10:05:59.000,181,11005551,15005,0,1719655558,13042.446262639998,85.73356292999961,53420.98098216 2024-06-29,10:06:00.000,181,11005560,15365,0,1719655559,13042.432790019993,85.71946467000089,53421.12072456 2024-06-29,10:06:01.000,181,11005603,15485,0,1719655560,13042.351954299993,85.70536641000217,53421.2395056 2024-06-29,10:06:02.000,181,11005567,15285,0,1719655561,13042.277854890002,85.73356292999961,53421.330338160005 2024-06-29,10:06:03.000,181,11005602,15005,0,1719655562,13042.197019170002,85.67716989000473,53421.36527376 2024-06-29,10:06:04.000,181,11005631,15885,0,1719655563,13042.129656069992,85.62782598000194,53421.43514496 2024-06-29,10:06:05.000,181,11005617,15165,0,1719655564,13042.048820349992,85.61372772000323,53421.63777144001 2024-06-29,10:06:06.000,181,11005612,15765,0,1719655565,13041.947775699991,85.6701207599981,53421.63078432 2024-06-29,10:06:07.000,181,11005627,15165,0,1719655566,13041.900621529996,85.67716989000473,53421.74956536 2024-06-29,10:06:08.000,181,11005600,15525,0,1719655567,13041.839994739996,85.71241554000153,53421.91026912 2024-06-29,10:06:09.000,181,11005562,15485,0,1719655568,13041.77263164,85.6842190200041,53421.90328200001 2024-06-29,10:06:10.000,181,11005603,15365,0,1719655569,13041.617696509995,85.62782598000194,53422.001101680005 2024-06-29,10:06:11.000,181,11005601,15445,0,1719655570,13041.56380602999,85.57848206999915,53422.063985759996 2024-06-29,10:06:12.000,181,11005583,14965,0,1719655571,13041.44255244999,85.56438381000044,53422.15481832 2024-06-29,10:06:13.000,181,11005565,15085,0,1719655572,13041.354980419994,85.55733468000108,53422.1827668 2024-06-29,10:06:14.000,181,11005584,15205,0,1719655573,13041.253935769993,85.6348751100013,53422.22468952 2024-06-29,10:06:15.000,181,11005570,15205,0,1719655574,13041.159627429988,85.69126815000345,53422.30154784 2024-06-29,10:06:16.000,181,11005624,14965,0,1719655575,13041.119209570003,85.76175945000432,53422.37840616001 2024-06-29,10:06:17.000,181,11005571,14845,0,1719655576,13041.085528019998,85.79700510000112,53422.42731600001 2024-06-29,10:06:18.000,181,11005617,15085,0,1719655577,13041.065319089998,85.8815946600007,53422.4622516 2024-06-29,10:06:19.000,181,11005613,15005,0,1719655578,13041.045110159997,85.96618422000029,53422.49718720001 2024-06-29,10:06:20.000,181,11005586,15485,0,1719655579,13041.004692299997,86.0930685600033,53422.54609704001 2024-06-29,10:06:21.000,181,11005589,14845,0,1719655580,13040.863229789997,86.17765812000289,53422.622955360006 2024-06-29,10:06:22.000,181,11005615,15525,0,1719655581,13040.782394069996,86.24814942000376,53422.65789096 2024-06-29,10:06:23.000,181,11005612,15525,0,1719655582,13040.701558349996,86.26224768000247,53422.72776216 2024-06-29,10:06:24.000,181,11005574,15485,0,1719655583,13040.701558349996,86.29044419999991,53422.78365912001 2024-06-29,10:06:25.000,181,11005583,15525,0,1719655584,13040.647667869991,86.41027941000357,53422.8465432 2024-06-29,10:06:26.000,181,11005619,15325,0,1719655585,13040.62745893999,86.4878198400038,53422.88147880001 2024-06-29,10:06:27.000,181,11005610,15245,0,1719655586,13040.60725000999,86.4878198400038,53422.94436288 2024-06-29,10:06:28.000,181,11005556,15325,0,1719655587,13040.54662321999,86.49486897000315,53422.97231136 2024-06-29,10:06:29.000,181,11005613,15165,0,1719655588,13040.479260119995,86.50896723000187,53423.02820832001 2024-06-29,10:06:30.000,181,11005585,15405,0,1719655589,13040.43210595,86.50191810000251,53423.11205376 2024-06-29,10:06:31.000,181,11005593,15365,0,1719655590,13040.36474284999,86.48077071000444,53423.18192496 2024-06-29,10:06:32.000,181,11005599,15245,0,1719655591,13040.3310613,86.49486897000315,53423.11205376 2024-06-29,10:06:33.000,181,11005611,15165,0,1719655592,13040.297379749994,86.48077071000444,53423.18891208 2024-06-29,10:06:34.000,181,11005606,15045,0,1719655593,13040.32432498999,86.4878198400038,53423.24480904001 2024-06-29,10:06:35.000,181,11005560,15445,0,1719655594,13040.3310613,86.4878198400038,53423.26577040001 2024-06-29,10:06:36.000,181,11005552,15085,0,1719655595,13040.30411605999,86.4878198400038,53423.33564160001 2024-06-29,10:06:37.000,181,11005570,15165,0,1719655596,13040.29064344,86.52306549000059,53423.342628720005 2024-06-29,10:06:38.000,181,11005590,15245,0,1719655597,13040.317588679995,86.50896723000187,53423.391538560005 2024-06-29,10:06:39.000,181,11005551,15365,0,1719655598,13040.358006539995,86.51601636000123,53423.461409760006 2024-06-29,10:06:40.000,181,11005546,15165,0,1719655599,13040.40516070999,86.52306549000059,53423.489358240004 2024-06-29,10:06:41.000,181,11005532,15445,0,1719655600,13040.44557856999,86.54421287999867,53423.6151264 2024-06-29,10:06:42.000,181,11005579,15045,0,1719655601,13040.438842259995,86.57945853000274,53423.6151264 2024-06-29,10:06:43.000,181,11005604,15165,0,1719655602,13040.45231488,86.6499498300036,53423.58019080001 2024-06-29,10:06:44.000,181,11005630,15125,0,1719655603,13040.378215469995,86.65699896000297,53423.66403624 2024-06-29,10:06:45.000,181,11005616,15125,0,1719655604,13040.30411605999,86.67109722000168,53423.69897184001 2024-06-29,10:06:46.000,181,11005582,15005,0,1719655605,13040.28390712999,86.6499498300036,53423.74089456 2024-06-29,10:06:47.000,181,11005591,15205,0,1719655606,13040.337797609995,86.65699896000297,53423.824740000004 2024-06-29,10:06:48.000,181,11005602,14965,0,1719655607,13040.37147916,86.64290070000425,53423.845701360005 2024-06-29,10:06:49.000,181,11005572,15085,0,1719655608,13040.358006539995,86.5865076600021,53423.85268848 2024-06-29,10:06:50.000,181,11005532,15725,0,1719655609,13040.277170819994,86.55126200999803,53423.90159832 2024-06-29,10:06:51.000,181,11005592,15725,0,1719655610,13040.142444619989,86.57945853000274,53423.943521040004 2024-06-29,10:06:52.000,181,11005556,15525,0,1719655611,13039.987509489998,86.59355679000146,53423.943521040004 2024-06-29,10:06:53.000,181,11005585,15325,0,1719655612,13039.980773179988,86.55126200999803,53423.992430880004 2024-06-29,10:06:54.000,181,11005579,15405,0,1719655613,13040.027927349998,86.53716374999931,53424.013392240005 2024-06-29,10:06:55.000,181,11005587,15485,0,1719655614,13040.014454729993,86.45962331999908,53424.04134072 2024-06-29,10:06:56.000,181,11005578,15245,0,1719655615,13039.994245799993,86.32568985000398,53424.07627632 2024-06-29,10:06:57.000,181,11005549,15245,0,1719655616,13039.893201149993,86.18470725000225,53424.10422480001 2024-06-29,10:06:58.000,181,11005624,15565,0,1719655617,13039.792156499992,86.04372465000051,53424.12518616001 2024-06-29,10:06:59.000,181,11005562,15245,0,1719655618,13039.704584469997,85.91684031000477,53424.1391604 2024-06-29,10:07:00.000,181,11005566,15405,0,1719655619,13039.556385650001,85.81815248999919,53424.18807024 2024-06-29,10:07:01.000,181,11005589,15685,0,1719655620,13039.441868379996,85.77585771000304,53424.2090316 2024-06-29,10:07:02.000,181,11005600,15205,0,1719655621,13039.259988009995,85.72651380000025,53424.21601872 2024-06-29,10:07:03.000,181,11005599,15165,0,1719655622,13039.15220705,85.69126815000345,53424.17409600001 2024-06-29,10:07:04.000,181,11005589,15085,0,1719655623,13039.13199812,85.65602249999938,53424.229992960005 2024-06-29,10:07:05.000,181,11005575,15125,0,1719655624,13039.14547073999,85.59258032999787,53424.16710888 2024-06-29,10:07:06.000,181,11005589,15045,0,1719655625,13039.22630645999,85.50799076999829,53424.17409600001 2024-06-29,10:07:07.000,181,11005588,15205,0,1719655626,13039.15220705,85.44454860000405,53424.17409600001 2024-06-29,10:07:08.000,181,11005609,14845,0,1719655627,13039.11178919,85.40930294999998,53424.22300584001 2024-06-29,10:07:09.000,181,11005594,15245,0,1719655628,13039.15220705,85.40930294999998,53424.25095432001 2024-06-29,10:07:10.000,181,11005601,15925,0,1719655629,13039.340823729995,85.4234012099987,53424.33479976 2024-06-29,10:07:11.000,181,11005596,15805,0,1719655630,13039.549649339991,85.40930294999998,53424.348774000006 2024-06-29,10:07:12.000,181,11005555,15405,0,1719655631,13039.704584469997,85.40930294999998,53424.36973536001 2024-06-29,10:07:13.000,181,11005587,15445,0,1719655632,13039.765211259997,85.35995904000447,53424.41165808 2024-06-29,10:07:14.000,181,11005590,15285,0,1719655633,13039.724793399997,85.21897644000273,53424.4535808 2024-06-29,10:07:15.000,181,11005544,15685,0,1719655634,13039.704584469997,85.14143601000251,53424.467555040006 2024-06-29,10:07:16.000,181,11005569,15565,0,1719655635,13039.704584469997,85.05684645000292,53424.53742624001 2024-06-29,10:07:17.000,181,11005568,15405,0,1719655636,13039.745002329997,85.0427481900042,53424.5933232 2024-06-29,10:07:18.000,181,11005546,15805,0,1719655637,13039.785420189997,84.98635515000205,53424.67716864001 2024-06-29,10:07:19.000,181,11005557,15285,0,1719655638,13039.765211259997,84.91586385000119,53424.69813 2024-06-29,10:07:20.000,181,11005546,15325,0,1719655639,13039.664166609997,84.92291298000055,53424.7680012 2024-06-29,10:07:21.000,181,11005554,15845,0,1719655640,13039.610276129992,84.89471646000311,53424.88678224 2024-06-29,10:07:22.000,181,11005624,15445,0,1719655641,13039.529440409991,84.90176559000247,53424.900756480005 2024-06-29,10:07:23.000,181,11005562,15365,0,1719655642,13039.31387849,84.89471646000311,53425.01255040001 2024-06-29,10:07:24.000,181,11005563,15245,0,1719655643,13039.037689779994,84.88766733000375,53424.949666320004 2024-06-29,10:07:25.000,181,11005564,14805,0,1719655644,13038.882754649989,84.88061820000439,53425.06146024001 2024-06-29,10:07:26.000,181,11005567,14885,0,1719655645,13038.700874280003,84.83832342000096,53425.03351176 2024-06-29,10:07:27.000,181,11005584,15285,0,1719655646,13038.471839739992,84.69029168999987,53425.08940872001 2024-06-29,10:07:28.000,181,11005610,15205,0,1719655647,13038.364058779996,84.619800389999,53425.15927992001 2024-06-29,10:07:29.000,181,11005636,15485,0,1719655648,13038.303431989996,84.49996518000262,53425.17325416 2024-06-29,10:07:30.000,181,11005592,15685,0,1719655649,13038.182178409996,84.41537562000303,53425.15927992001 2024-06-29,10:07:31.000,181,11005594,15605,0,1719655650,13038.06766113999,84.32373693000409,53425.18024128001 2024-06-29,10:07:32.000,181,11005598,15165,0,1719655651,13037.9733528,84.28849128000002,53425.21517688 2024-06-29,10:07:33.000,181,11005530,15325,0,1719655652,13037.86557183999,84.24619650000386,53425.187228400006 2024-06-29,10:07:34.000,181,11005594,15525,0,1719655653,13037.879044459994,84.20390172000043,53425.24312536 2024-06-29,10:07:35.000,181,11005628,15885,0,1719655654,13038.000298039995,84.19685259000107,53425.2920352 2024-06-29,10:07:36.000,181,11005580,15645,0,1719655655,13038.101342689995,84.16865607000364,53425.34793216001 2024-06-29,10:07:37.000,181,11005625,15405,0,1719655656,13038.18891471999,84.16160694000428,53425.36889352 2024-06-29,10:07:38.000,181,11005574,15805,0,1719655657,13038.18891471999,84.09111564000341,53425.38286776 2024-06-29,10:07:39.000,181,11005559,15605,0,1719655658,13038.202387339996,84.0276734700019,53425.43876472 2024-06-29,10:07:40.000,181,11005588,15365,0,1719655659,13038.1754421,84.02062434000254,53425.52959728 2024-06-29,10:07:41.000,181,11005617,15525,0,1719655660,13038.23606889,83.99242781999783,53425.57850712 2024-06-29,10:07:42.000,181,11005561,15525,0,1719655661,13038.222596269996,83.99947695000446,53425.62741696 2024-06-29,10:07:43.000,181,11005621,15165,0,1719655662,13038.276486750001,83.99242781999783,53425.76715936 2024-06-29,10:07:44.000,181,11005568,15245,0,1719655663,13038.343849849996,83.97128042999975,53425.788120720004 2024-06-29,10:07:45.000,181,11005592,15285,0,1719655664,13038.404476639997,83.92193652000424,53425.89292752 2024-06-29,10:07:46.000,181,11005567,15085,0,1719655665,13038.391004019992,83.93603478000296,53425.92786312001 2024-06-29,10:07:47.000,181,11005583,15005,0,1719655666,13038.364058779996,83.94308391000231,53426.01869568001 2024-06-29,10:07:48.000,181,11005586,15405,0,1719655667,13038.276486750001,83.99947695000446,53426.10952824 2024-06-29,10:07:49.000,181,11005575,15285,0,1719655668,13038.21585996,84.03472260000126,53426.193373680006 2024-06-29,10:07:50.000,181,11005608,15605,0,1719655669,13038.09460638,84.09111564000341,53426.242283520005 2024-06-29,10:07:51.000,181,11005588,15125,0,1719655670,13038.081133759995,84.09816477000277,53426.25625776 2024-06-29,10:07:52.000,181,11005584,15645,0,1719655671,13038.040715899995,84.07701738000469,53426.29818048 2024-06-29,10:07:53.000,181,11005599,16005,0,1719655672,13038.04745220999,83.98537868999847,53426.361064560006 2024-06-29,10:07:54.000,181,11005580,15645,0,1719655673,13038.020506969995,83.95718217000103,53426.43093576001 2024-06-29,10:07:55.000,181,11005603,15365,0,1719655674,13037.99356173,83.95718217000103,53426.50080696001 2024-06-29,10:07:56.000,181,11005598,15525,0,1719655675,13038.03397959,83.91488739000488,53426.53574256 2024-06-29,10:07:57.000,181,11005574,15605,0,1719655676,13038.060924829995,83.93603478000296,53426.626575120004 2024-06-29,10:07:58.000,181,11005587,15645,0,1719655677,13038.10807899999,83.85849435000273,53426.73138192 2024-06-29,10:07:59.000,181,11005591,15205,0,1719655678,13038.12828792999,83.84439609000401,53426.80125312 2024-06-29,10:08:00.000,181,11005554,15245,0,1719655679,13038.11481531,83.79505218000122,53426.88509856001 2024-06-29,10:08:01.000,181,11005579,15445,0,1719655680,13038.12828792999,83.73161000999971,53426.95496976001 2024-06-29,10:08:02.000,181,11005556,15525,0,1719655681,13038.19565103,83.717511750001,53427.02484096001 2024-06-29,10:08:03.000,181,11005612,15285,0,1719655682,13038.242805199996,83.70341349000228,53427.16458336 2024-06-29,10:08:04.000,181,11005585,15725,0,1719655683,13038.249541509991,83.69636436000292,53427.26240304 2024-06-29,10:08:05.000,181,11005571,15685,0,1719655684,13038.182178409996,83.64702045000013,53427.30432576 2024-06-29,10:08:06.000,181,11005560,15845,0,1719655685,13038.269750439991,83.61882393000269,53427.45105528 2024-06-29,10:08:07.000,181,11005581,15165,0,1719655686,13038.23606889,83.61177480000333,53427.513939360004 2024-06-29,10:08:08.000,181,11005546,15405,0,1719655687,13038.18891471999,83.57652914999926,53427.56983632 2024-06-29,10:08:09.000,181,11005594,15765,0,1719655688,13038.141760549996,83.5342343700031,53427.66066888 2024-06-29,10:08:10.000,181,11005610,15845,0,1719655689,13038.081133759995,83.52718524000375,53427.75848856 2024-06-29,10:08:11.000,181,11005563,15245,0,1719655690,13038.14849685999,83.4707922000016,53427.79342416001 2024-06-29,10:08:12.000,181,11005583,15565,0,1719655691,13038.249541509991,83.54128350000246,53427.9471408 2024-06-29,10:08:13.000,181,11005594,16285,0,1719655692,13038.249541509991,83.56243089000054,53427.98207640001 2024-06-29,10:08:14.000,181,11005569,15325,0,1719655693,13038.1754421,83.59062740999798,53428.135793040005 2024-06-29,10:08:15.000,181,11005575,15125,0,1719655694,13038.141760549996,83.5694800199999,53428.17771576001 2024-06-29,10:08:16.000,181,11005525,15085,0,1719655695,13038.11481531,83.54833263000182,53428.24059984 2024-06-29,10:08:17.000,181,11005603,15245,0,1719655696,13038.081133759995,83.50603784999839,53428.3314324 2024-06-29,10:08:18.000,181,11005639,15245,0,1719655697,13037.95314387,83.39325177000137,53428.33841952 2024-06-29,10:08:19.000,181,11005569,15565,0,1719655698,13037.818417669994,83.31571134000114,53428.39431648001 2024-06-29,10:08:20.000,181,11005590,15805,0,1719655699,13037.717373019994,83.21702352000284,53428.41527784001 2024-06-29,10:08:21.000,181,11005607,15645,0,1719655700,13037.710636709999,83.09718830999918,53428.49912328 2024-06-29,10:08:22.000,181,11005630,15525,0,1719655701,13037.751054569999,83.09718830999918,53428.5061104 2024-06-29,10:08:23.000,181,11005611,15565,0,1719655702,13037.818417669994,83.05489353000303,53428.55502024 2024-06-29,10:08:24.000,181,11005591,14965,0,1719655703,13037.95314387,83.02669700999832,53428.58296872001 2024-06-29,10:08:25.000,181,11005591,15685,0,1719655704,13037.959880179995,82.9773531000028,53428.59694296 2024-06-29,10:08:26.000,181,11005579,15325,0,1719655705,13037.858835529994,82.93505831999937,53428.687775520004 2024-06-29,10:08:27.000,181,11005597,15725,0,1719655706,13037.76452718999,82.85751788999914,53428.715724 2024-06-29,10:08:28.000,181,11005605,15645,0,1719655707,13037.78473611999,82.7658792000002,53428.84847928001 2024-06-29,10:08:29.000,181,11005615,14885,0,1719655708,13037.751054569999,82.68833876999997,53428.84847928001 2024-06-29,10:08:30.000,181,11005581,14925,0,1719655709,13037.683691469989,82.6671913800019,53428.93931184 2024-06-29,10:08:31.000,181,11005587,15045,0,1719655710,13037.515283719993,82.60374921000039,53428.925337600005 2024-06-29,10:08:32.000,181,11005657,14845,0,1719655711,13037.394030139993,82.44161922000058,53429.00219592 2024-06-29,10:08:33.000,181,11005572,15365,0,1719655712,13037.400766450002,82.37817704999907,53428.99520880001 2024-06-29,10:08:34.000,181,11005602,15005,0,1719655713,13037.548965269998,82.35702966000099,53429.01617016001 2024-06-29,10:08:35.000,181,11005638,15445,0,1719655714,13037.575910509993,82.42752096000186,53429.10700272 2024-06-29,10:08:36.000,181,11005607,15405,0,1719655715,13037.562437889988,82.46981573999801,53429.07905424 2024-06-29,10:08:37.000,181,11005591,15165,0,1719655716,13037.663482539989,82.51211052000144,53429.12097696 2024-06-29,10:08:38.000,181,11005575,15325,0,1719655717,13037.791472429999,82.47686487000465,53429.18386104001 2024-06-29,10:08:39.000,181,11005571,15005,0,1719655718,13037.87230815,82.54735616999824,53429.29565496 2024-06-29,10:08:40.000,181,11005598,15685,0,1719655719,13037.919462319995,82.51211052000144,53429.358539040004 2024-06-29,10:08:41.000,181,11005591,14845,0,1719655720,13037.919462319995,82.44161922000058,53429.44937160001 2024-06-29,10:08:42.000,181,11005608,15005,0,1719655721,13037.919462319995,82.37112791999971,53429.4843072 2024-06-29,10:08:43.000,181,11005572,15325,0,1719655722,13037.9733528,82.26539097000204,53429.57513976 2024-06-29,10:08:44.000,181,11005579,15125,0,1719655723,13037.980089109995,82.19489967000118,53429.63103672 2024-06-29,10:08:45.000,181,11005609,15525,0,1719655724,13038.040715899995,82.1737522800031,53429.74283064 2024-06-29,10:08:46.000,181,11005638,15525,0,1719655725,13038.121551619995,82.12440837000031,53429.78475336001 2024-06-29,10:08:47.000,181,11005598,14885,0,1719655726,13038.23606889,82.14555575999839,53429.812701840005 2024-06-29,10:08:48.000,181,11005597,14845,0,1719655727,13038.283223059996,82.18080141000246,53429.882573040006 2024-06-29,10:08:49.000,181,11005619,14885,0,1719655728,13038.263014129996,82.2089979299999,53430.01532832 2024-06-29,10:08:50.000,181,11005657,15365,0,1719655729,13038.316904610001,82.14555575999839,53429.98737984 2024-06-29,10:08:51.000,181,11005586,15365,0,1719655730,13038.458367120002,82.05391706999944,53430.02231544001 2024-06-29,10:08:52.000,181,11005640,15365,0,1719655731,13038.599829630002,82.06801532999816,53430.099173760005 2024-06-29,10:08:53.000,181,11005551,15365,0,1719655732,13038.754764759993,82.08211359000416,53430.1830192 2024-06-29,10:08:54.000,181,11005614,15685,0,1719655733,13038.943381439989,82.13145749999967,53430.2528904 2024-06-29,10:08:55.000,181,11005590,15565,0,1719655734,13039.078107639994,82.2089979299999,53430.30180024 2024-06-29,10:08:56.000,181,11005613,15365,0,1719655735,13039.199361219995,82.27948923000076,53430.40660704001 2024-06-29,10:08:57.000,181,11005580,15045,0,1719655736,13039.179152289995,82.34998053000163,53430.434555520005 2024-06-29,10:08:58.000,181,11005634,15365,0,1719655737,13039.12526180999,82.39932444000442,53430.483465360005 2024-06-29,10:08:59.000,181,11005624,15405,0,1719655738,13039.030953469999,82.39227530999779,53430.51141384 2024-06-29,10:09:00.000,181,11005584,14885,0,1719655739,13039.037689779994,82.4557174799993,53430.58827216 2024-06-29,10:09:01.000,181,11005575,15045,0,1719655740,13039.037689779994,82.44161922000058,53430.651156240005 2024-06-29,10:09:02.000,181,11005633,15125,0,1719655741,13039.078107639994,82.44161922000058,53430.67211760001 2024-06-29,10:09:03.000,181,11005636,15045,0,1719655742,13039.14547073999,82.42752096000186,53430.75596304 2024-06-29,10:09:04.000,181,11005598,14845,0,1719655743,13039.23304277,82.46276660999865,53430.80487288 2024-06-29,10:09:05.000,181,11005598,15165,0,1719655744,13039.28693324999,82.49801226000272,53430.87474408 2024-06-29,10:09:06.000,181,11005620,15685,0,1719655745,13039.26672431999,82.51211052000144,53430.99352512 2024-06-29,10:09:07.000,181,11005655,15685,0,1719655746,13039.28693324999,82.46276660999865,53431.04942208001 2024-06-29,10:09:08.000,181,11005597,15125,0,1719655747,13039.320614799995,82.44161922000058,53431.21711296001 2024-06-29,10:09:09.000,181,11005591,15565,0,1719655748,13039.33408742,82.40637357000378,53431.24506144001 2024-06-29,10:09:10.000,181,11005573,15325,0,1719655749,13039.29366956,82.34998053000163,53431.32890688 2024-06-29,10:09:11.000,181,11005588,15005,0,1719655750,13039.17241598,82.3076857499982,53431.4057652 2024-06-29,10:09:12.000,181,11005597,15285,0,1719655751,13039.08484394999,82.29358748999948,53431.44768792 2024-06-29,10:09:13.000,181,11005633,15445,0,1719655752,13038.997271919994,82.25834184000269,53431.52454624 2024-06-29,10:09:14.000,181,11005579,15405,0,1719655753,13038.902963579989,82.19489967000118,53431.559481840006 2024-06-29,10:09:15.000,181,11005582,15445,0,1719655754,13038.828864169998,82.15260488999775,53431.57345608 2024-06-29,10:09:16.000,181,11005617,15365,0,1719655755,13038.754764759993,82.1737522800031,53431.62935304001 2024-06-29,10:09:17.000,181,11005559,14765,0,1719655756,13038.667192729998,82.16670315000374,53431.64332728 2024-06-29,10:09:18.000,181,11005626,15205,0,1719655757,13038.748028449998,82.15260488999775,53431.62236592 2024-06-29,10:09:19.000,181,11005650,15205,0,1719655758,13038.741292139988,82.13145749999967,53431.76909544001 2024-06-29,10:09:20.000,181,11005629,15565,0,1719655759,13038.707610589998,82.11031011000159,53431.83197952 2024-06-29,10:09:21.000,181,11005606,15005,0,1719655760,13038.667192729998,82.03981881000072,53431.80403104 2024-06-29,10:09:22.000,181,11005590,15525,0,1719655761,13038.727819519998,82.0750644600048,53431.91582496001 2024-06-29,10:09:23.000,181,11005625,15325,0,1719655762,13038.694137969993,82.04686794000008,53431.95076056 2024-06-29,10:09:24.000,181,11005605,15005,0,1719655763,13038.552675459992,81.99047489999793,53431.97172192 2024-06-29,10:09:25.000,181,11005619,15645,0,1719655764,13038.397740330001,81.83539404000476,53431.992683280005 2024-06-29,10:09:26.000,181,11005646,15805,0,1719655765,13038.310168299991,81.70850970000174,53432.05556736001 2024-06-29,10:09:27.000,181,11005573,15005,0,1719655766,13038.249541509991,81.6168710100028,53432.05556736001 2024-06-29,10:09:28.000,181,11005612,15405,0,1719655767,13038.14849685999,81.51818319000449,53432.062554480006 2024-06-29,10:09:29.000,181,11005565,16005,0,1719655768,13038.020506969995,81.44064276000427,53432.09749008 2024-06-29,10:09:30.000,181,11005578,14565,0,1719655769,13037.980089109995,81.41949536999891,53432.12543856 2024-06-29,10:09:31.000,181,11005577,15045,0,1719655770,13037.92619862999,81.34900406999805,53432.08351584001 2024-06-29,10:09:32.000,181,11005623,15205,0,1719655771,13037.91272601,81.30670929000189,53432.174348399996 2024-06-29,10:09:33.000,181,11005559,15125,0,1719655772,13037.86557183999,81.27851277000445,53432.19530976 2024-06-29,10:09:34.000,181,11005622,15245,0,1719655773,13037.717373019994,81.25031624999974,53432.25819384 2024-06-29,10:09:35.000,181,11005636,15165,0,1719655774,13037.569174199998,81.17277581999952,53432.230245360006 2024-06-29,10:09:36.000,181,11005638,15805,0,1719655775,13037.548965269998,81.09523538999929,53432.33505216 2024-06-29,10:09:37.000,181,11005604,15005,0,1719655776,13037.616328369993,81.03179321999778,53432.342039279996 2024-06-29,10:09:38.000,181,11005594,15245,0,1719655777,13037.737581949994,80.93310539999948,53432.32107792001 2024-06-29,10:09:39.000,181,11005621,15685,0,1719655778,13037.879044459994,80.96130192000419,53432.41889760001 2024-06-29,10:09:40.000,181,11005619,15805,0,1719655779,13038.141760549996,81.0106458299997,53432.495755920005 2024-06-29,10:09:41.000,181,11005607,15765,0,1719655780,13038.417949260001,81.02474408999842,53432.60056272 2024-06-29,10:09:42.000,181,11005586,15685,0,1719655781,13038.761501069988,81.08113713000057,53432.712356640004 2024-06-29,10:09:43.000,181,11005568,15565,0,1719655782,13039.037689779994,81.123431910004,53432.81017632 2024-06-29,10:09:44.000,181,11005591,15845,0,1719655783,13039.2532517,81.14457930000208,53432.92197024001 2024-06-29,10:09:45.000,181,11005580,14645,0,1719655784,13039.35429635,81.17277581999952,53433.012802799996 2024-06-29,10:09:46.000,181,11005629,15085,0,1719655785,13039.38797789999,81.17982494999887,53433.19446792 2024-06-29,10:09:47.000,181,11005546,15085,0,1719655786,13039.36776896999,81.2221197300023,53433.285300480005 2024-06-29,10:09:48.000,181,11005596,15085,0,1719655787,13039.28693324999,81.16572669000016,53433.39709440001 2024-06-29,10:09:49.000,181,11005652,14965,0,1719655788,13039.20609752999,81.0599897400025,53433.515875439996 2024-06-29,10:09:50.000,181,11005569,15165,0,1719655789,13039.21283384,81.03179321999778,53433.669592080005 2024-06-29,10:09:51.000,181,11005621,15205,0,1719655790,13039.098316569994,80.97540018000291,53433.718501920004 2024-06-29,10:09:52.000,181,11005622,15325,0,1719655791,13038.943381439989,80.9119580100014,53433.8163216 2024-06-29,10:09:53.000,181,11005564,15605,0,1719655792,13038.761501069988,80.8132701900031,53433.837282960005 2024-06-29,10:09:54.000,181,11005611,15285,0,1719655793,13038.640247490002,80.74982802000159,53433.97702536001 2024-06-29,10:09:55.000,181,11005579,15405,0,1719655794,13038.586357009997,80.71458237000479,53433.96305112 2024-06-29,10:09:56.000,181,11005606,15285,0,1719655795,13038.545939149997,80.7004841099988,53434.02593520001 2024-06-29,10:09:57.000,181,11005551,15285,0,1719655796,13038.518993910002,80.62999280999793,53434.053883680004 2024-06-29,10:09:58.000,181,11005578,14965,0,1719655797,13038.518993910002,80.6017962900005,53434.123754880005 2024-06-29,10:09:59.000,181,11005615,14525,0,1719655798,13038.485312359997,80.54540324999834,53434.172664720005 2024-06-29,10:10:00.000,181,11005629,14765,0,1719655799,13038.431421879992,80.53130498999963,53434.2006132 2024-06-29,10:10:01.000,181,11005608,15165,0,1719655800,13038.424685569997,80.48196108000411,53434.21458744001 2024-06-29,10:10:02.000,181,11005613,15245,0,1719655801,13038.337113540001,80.46081368999876,53434.23554880001 2024-06-29,10:10:03.000,181,11005607,15005,0,1719655802,13038.229332579991,80.39032238999789,53434.242535920006 2024-06-29,10:10:04.000,181,11005569,15485,0,1719655803,13038.141760549996,80.38327325999853,53434.2704844 2024-06-29,10:10:05.000,181,11005557,15165,0,1719655804,13038.10807899999,80.36212587000045,53434.26349728001 2024-06-29,10:10:06.000,181,11005571,15005,0,1719655805,13038.07439745,80.3198310900043,53434.31240712001 2024-06-29,10:10:07.000,181,11005572,15045,0,1719655806,13038.060924829995,80.3198310900043,53434.29843288 2024-06-29,10:10:08.000,181,11005614,15645,0,1719655807,13038.09460638,80.27753631000087,53434.36830408 2024-06-29,10:10:09.000,181,11005623,15045,0,1719655808,13038.13502424,80.25638892000279,53434.3752912 2024-06-29,10:10:10.000,181,11005571,15485,0,1719655809,13038.222596269996,80.29163456999959,53434.45214952001 2024-06-29,10:10:11.000,181,11005593,15405,0,1719655810,13038.229332579991,80.3198310900043,53434.43817528 2024-06-29,10:10:12.000,181,11005601,15325,0,1719655811,13038.222596269996,80.37622412999917,53434.53599496 2024-06-29,10:10:13.000,181,11005588,14885,0,1719655812,13038.202387339996,80.42556804000196,53434.56394344 2024-06-29,10:10:14.000,181,11005595,14725,0,1719655813,13038.263014129996,80.47491195000475,53434.59189192 2024-06-29,10:10:15.000,181,11005595,15685,0,1719655814,13038.337113540001,80.53835411999898,53434.68272448 2024-06-29,10:10:16.000,181,11005558,14605,0,1719655815,13038.471839739992,80.5665506400037,53434.7595828 2024-06-29,10:10:17.000,181,11005579,15765,0,1719655816,13038.646983799998,80.62294367999857,53434.843428240005 2024-06-29,10:10:18.000,181,11005553,15405,0,1719655817,13038.761501069988,80.63704194000456,53434.87836384 2024-06-29,10:10:19.000,181,11005590,15365,0,1719655818,13038.902963579989,80.67228759000136,53435.04605472 2024-06-29,10:10:20.000,181,11005594,15005,0,1719655819,13039.10505287999,80.665238460002,53435.129900160005 2024-06-29,10:10:21.000,181,11005557,15085,0,1719655820,13039.31387849,80.74277889000223,53435.31156528 2024-06-29,10:10:22.000,181,11005550,14925,0,1719655821,13039.428395759991,80.7639262800003,53435.36746224001 2024-06-29,10:10:23.000,181,11005547,15245,0,1719655822,13039.569858269992,80.82736845000181,53435.54214024 2024-06-29,10:10:24.000,181,11005588,15485,0,1719655823,13039.630485059992,80.86966322999797,53435.63995992 2024-06-29,10:10:25.000,181,11005639,15365,0,1719655824,13039.677639230002,80.86966322999797,53435.730792480004 2024-06-29,10:10:26.000,181,11005613,15325,0,1719655825,13039.724793399997,80.90490888000204,53435.87053488001 2024-06-29,10:10:27.000,181,11005593,15325,0,1719655826,13039.738266020002,80.88376149000396,53435.947393200004 2024-06-29,10:10:28.000,181,11005635,15165,0,1719655827,13039.765211259997,80.79212279999774,53436.066174240004 2024-06-29,10:10:29.000,181,11005613,15325,0,1719655828,13039.731529709992,80.79212279999774,53436.19892952 2024-06-29,10:10:30.000,181,11005611,15525,0,1719655829,13039.677639230002,80.82031932000245,53436.303736320006 2024-06-29,10:10:31.000,181,11005582,15325,0,1719655830,13039.617012440001,80.8132701900031,53436.39456888001 2024-06-29,10:10:32.000,181,11005573,15565,0,1719655831,13039.441868379996,80.75687715000095,53436.46444008001 2024-06-29,10:10:33.000,181,11005597,15485,0,1719655832,13039.27346063,80.7004841099988,53436.51334992001 2024-06-29,10:10:34.000,181,11005548,15485,0,1719655833,13039.179152289995,80.62294367999857,53436.60418248 2024-06-29,10:10:35.000,181,11005595,15485,0,1719655834,13038.970326679999,80.5665506400037,53436.62514384 2024-06-29,10:10:36.000,181,11005606,15485,0,1719655835,13038.768237379998,80.48901021000347,53436.688027920005 2024-06-29,10:10:37.000,181,11005601,15045,0,1719655836,13038.525730219997,80.48901021000347,53436.67405368 2024-06-29,10:10:38.000,181,11005604,15245,0,1719655837,13038.364058779996,80.47491195000475,53436.67405368 2024-06-29,10:10:39.000,181,11005608,15525,0,1719655838,13038.1754421,80.44671543000004,53436.67405368 2024-06-29,10:10:40.000,181,11005585,15085,0,1719655839,13038.040715899995,80.44671543000004,53436.68104080001 2024-06-29,10:10:41.000,181,11005586,15325,0,1719655840,13037.899253389995,80.36212587000045,53436.70898928001 2024-06-29,10:10:42.000,181,11005613,15405,0,1719655841,13037.86557183999,80.34097848000238,53436.72995064001 2024-06-29,10:10:43.000,181,11005625,15645,0,1719655842,13037.82515397999,80.29868369999895,53436.70200216 2024-06-29,10:10:44.000,181,11005582,15685,0,1719655843,13037.939671249995,80.22819239999808,53436.75091200001 2024-06-29,10:10:45.000,181,11005559,15085,0,1719655844,13038.04745220999,80.1436028399985,53436.7159764 2024-06-29,10:10:46.000,181,11005591,15205,0,1719655845,13038.13502424,80.15770110000449,53436.77886048001 2024-06-29,10:10:47.000,181,11005568,15325,0,1719655846,13038.13502424,80.12950457999978,53436.79982184001 2024-06-29,10:10:48.000,181,11005580,15645,0,1719655847,13038.08787006999,80.09425893000298,53436.82777032001 2024-06-29,10:10:49.000,181,11005567,16165,0,1719655848,13037.9733528,80.05901327999891,53436.83475744 2024-06-29,10:10:50.000,181,11005558,15125,0,1719655849,13037.99356173,80.11540632000106,53436.94655136001 2024-06-29,10:10:51.000,181,11005571,14685,0,1719655850,13037.959880179995,80.11540632000106,53436.94655136001 2024-06-29,10:10:52.000,181,11005530,15165,0,1719655851,13038.000298039995,80.18589762000192,53436.86270592 2024-06-29,10:10:53.000,181,11005551,14885,0,1719655852,13038.081133759995,80.27048718000151,53436.87668016001 2024-06-29,10:10:54.000,181,11005561,15365,0,1719655853,13038.000298039995,80.34802761000174,53436.925590000006 2024-06-29,10:10:55.000,181,11005571,14805,0,1719655854,13037.94640755999,80.46081368999876,53436.93956424 2024-06-29,10:10:56.000,181,11005593,15525,0,1719655855,13038.000298039995,80.50310847000219,53436.974499840006 2024-06-29,10:10:57.000,181,11005563,15685,0,1719655856,13038.040715899995,80.60884541999985,53436.98847408 2024-06-29,10:10:58.000,181,11005571,15445,0,1719655857,13038.03397959,80.69343497999944,53437.072319520004 2024-06-29,10:10:59.000,181,11005578,15245,0,1719655858,13037.939671249995,80.77097540999966,53436.98847408 2024-06-29,10:11:00.000,181,11005570,15525,0,1719655859,13037.86557183999,80.77802453999902,53437.11424224001 2024-06-29,10:11:01.000,181,11005582,15125,0,1719655860,13037.757790879994,80.79917193000438,53437.1701392 2024-06-29,10:11:02.000,181,11005586,15005,0,1719655861,13037.650009919998,80.77097540999966,53437.142190720006 2024-06-29,10:11:03.000,181,11005507,15405,0,1719655862,13037.562437889988,80.78507366999838,53437.19808768 2024-06-29,10:11:04.000,181,11005563,15365,0,1719655863,13037.387293829997,80.82736845000181,53437.22603616 2024-06-29,10:11:05.000,181,11005577,14845,0,1719655864,13037.239095010002,80.79917193000438,53437.2050748 2024-06-29,10:11:06.000,181,11005567,15565,0,1719655865,13037.117841430001,80.79917193000438,53437.24699752 2024-06-29,10:11:07.000,181,11005599,15445,0,1719655866,13036.97637892,80.78507366999838,53437.21904904 2024-06-29,10:11:08.000,181,11005611,15125,0,1719655867,13036.92922474999,80.84146671000053,53437.240010400004 2024-06-29,10:11:09.000,181,11005559,15645,0,1719655868,13036.87533427,80.86966322999797,53437.23302328001 2024-06-29,10:11:10.000,181,11005571,15285,0,1719655869,13036.85512534,80.88376149000396,53437.23302328001 2024-06-29,10:11:11.000,181,11005551,15685,0,1719655870,13036.80797116999,80.89785975000268,53437.240010400004 2024-06-29,10:11:12.000,181,11005584,14845,0,1719655871,13036.79449855,80.85556496999925,53437.25398464001 2024-06-29,10:11:13.000,181,11005600,15245,0,1719655872,13036.74734437999,80.82736845000181,53437.26795888 2024-06-29,10:11:14.000,181,11005631,15765,0,1719655873,13036.659772349994,80.82736845000181,53437.29590736 2024-06-29,10:11:15.000,181,11005595,15765,0,1719655874,13036.578936629994,80.84851583999989,53437.26795888 2024-06-29,10:11:16.000,181,11005593,14845,0,1719655875,13036.444210429989,80.82736845000181,53437.35180432001 2024-06-29,10:11:17.000,181,11005558,15325,0,1719655876,13036.370111019998,80.78507366999838,53437.288920240004 2024-06-29,10:11:18.000,181,11005585,15525,0,1719655877,13036.309484229998,80.74982802000159,53437.37975280001 2024-06-29,10:11:19.000,181,11005561,15725,0,1719655878,13036.302747919988,80.77802453999902,53437.35180432001 2024-06-29,10:11:20.000,181,11005591,15525,0,1719655879,13036.262330060003,80.79212279999774,53437.407701280004 2024-06-29,10:11:21.000,181,11005573,15405,0,1719655880,13036.255593749993,80.78507366999838,53437.37975280001 2024-06-29,10:11:22.000,181,11005546,15325,0,1719655881,13036.289275299998,80.77097540999966,53437.358791440005 2024-06-29,10:11:23.000,181,11005590,15205,0,1719655882,13036.343165779988,80.84851583999989,53437.39372704 2024-06-29,10:11:24.000,181,11005595,15085,0,1719655883,13036.349902089998,80.82736845000181,53437.43564976 2024-06-29,10:11:25.000,181,11005627,15205,0,1719655884,13036.275802679993,80.8132701900031,53437.47058536001 2024-06-29,10:11:26.000,181,11005570,15285,0,1719655885,13036.289275299998,80.77802453999902,53437.47058536001 2024-06-29,10:11:27.000,181,11005621,15325,0,1719655886,13036.289275299998,80.7639262800003,53437.49154672 2024-06-29,10:11:28.000,181,11005594,15845,0,1719655887,13036.316220539993,80.77097540999966,53437.51949520001 2024-06-29,10:11:29.000,181,11005570,15685,0,1719655888,13036.302747919988,80.72163150000415,53437.50552096 2024-06-29,10:11:30.000,181,11005567,14965,0,1719655889,13036.269066369998,80.73572976000287,53437.54045656 2024-06-29,10:11:31.000,181,11005582,15525,0,1719655890,13036.215175889993,80.72868063000351,53437.56141792 2024-06-29,10:11:32.000,181,11005598,15525,0,1719655891,13036.147812789997,80.74277889000223,53437.61032776 2024-06-29,10:11:33.000,181,11005569,15405,0,1719655892,13036.053504449992,80.77802453999902,53437.67321184 2024-06-29,10:11:34.000,181,11005579,15485,0,1719655893,13036.040031830002,80.77097540999966,53437.624302000004 2024-06-29,10:11:35.000,181,11005593,15365,0,1719655894,13036.040031830002,80.80622106000374,53437.70116032 2024-06-29,10:11:36.000,181,11005608,15765,0,1719655895,13036.026559209997,80.75687715000095,53437.7291088 2024-06-29,10:11:37.000,181,11005574,15845,0,1719655896,13036.040031830002,80.68638585000008,53437.72212168 2024-06-29,10:11:38.000,181,11005570,15125,0,1719655897,13036.107394929997,80.70753323999816,53437.791992880004 2024-06-29,10:11:39.000,181,11005567,15885,0,1719655898,13036.073713379992,80.65114020000328,53437.80596712001 2024-06-29,10:11:40.000,181,11005566,15685,0,1719655899,13036.046768139997,80.60884541999985,53437.8688512 2024-06-29,10:11:41.000,181,11005603,15685,0,1719655900,13035.965932419997,80.53835411999898,53437.90378680001 2024-06-29,10:11:42.000,181,11005600,15765,0,1719655901,13035.912041939991,80.54540324999834,53437.95269664001 2024-06-29,10:11:43.000,181,11005590,15565,0,1719655902,13035.878360390001,80.54540324999834,53437.94570952 2024-06-29,10:11:44.000,181,11005613,15685,0,1719655903,13035.945723489996,80.61589454999921,53437.97365800001 2024-06-29,10:11:45.000,181,11005591,15685,0,1719655904,13036.168021719997,80.65114020000328,53438.01558072 2024-06-29,10:11:46.000,181,11005578,15125,0,1719655905,13036.370111019998,80.72163150000415,53438.127374640004 2024-06-29,10:11:47.000,181,11005589,15325,0,1719655906,13036.518309839994,80.71458237000479,53438.12038752001 2024-06-29,10:11:48.000,181,11005578,15325,0,1719655907,13036.64629972999,80.665238460002,53438.15532312 2024-06-29,10:11:49.000,181,11005597,15685,0,1719655908,13036.740608069995,80.65818933000264,53438.28109128 2024-06-29,10:11:50.000,181,11005593,15685,0,1719655909,13036.79449855,80.62999280999793,53438.30903976001 2024-06-29,10:11:51.000,181,11005612,15525,0,1719655910,13036.78776223999,80.5524523799977,53438.37192384 2024-06-29,10:11:52.000,181,11005557,15165,0,1719655911,13036.79449855,80.55950151000434,53438.38589808001 2024-06-29,10:11:53.000,181,11005574,15285,0,1719655912,13036.73387176,80.55950151000434,53438.413846560004 2024-06-29,10:11:54.000,181,11005592,15325,0,1719655913,13036.740608069995,80.54540324999834,53438.483717760006 2024-06-29,10:11:55.000,181,11005542,15485,0,1719655914,13036.659772349994,80.58064890000242,53438.52564048001 2024-06-29,10:11:56.000,181,11005608,15485,0,1719655915,13036.592409249999,80.58769803000177,53438.56057608 2024-06-29,10:11:57.000,181,11005595,15445,0,1719655916,13036.471155669999,80.57359977000306,53438.59551168001 2024-06-29,10:11:58.000,181,11005604,15525,0,1719655917,13036.336429469993,80.54540324999834,53438.59551168001 2024-06-29,10:11:59.000,181,11005590,15685,0,1719655918,13036.228648509998,80.50310847000219,53438.61647304 2024-06-29,10:12:00.000,181,11005631,15285,0,1719655919,13036.107394929997,80.46081368999876,53438.64442152001 2024-06-29,10:12:01.000,181,11005564,15085,0,1719655920,13036.066977069997,80.44671543000004,53438.651408640006 2024-06-29,10:12:02.000,181,11005638,15445,0,1719655921,13036.100658620002,80.46081368999876,53438.6374344 2024-06-29,10:12:03.000,181,11005559,15245,0,1719655922,13036.161285410002,80.46081368999876,53438.66538288 2024-06-29,10:12:04.000,181,11005579,15925,0,1719655923,13036.208439579998,80.46786281999812,53438.69333136001 2024-06-29,10:12:05.000,181,11005581,15965,0,1719655924,13036.235384819993,80.42556804000196,53438.67935712 2024-06-29,10:12:06.000,181,11005584,16165,0,1719655925,13036.154549099992,80.36212587000045,53438.749228320004 2024-06-29,10:12:07.000,181,11005605,15005,0,1719655926,13036.060240760002,80.24933979000343,53438.74224120001 2024-06-29,10:12:08.000,181,11005594,15045,0,1719655927,13035.952459799992,80.13655370999913,53438.78416392 2024-06-29,10:12:09.000,181,11005567,15965,0,1719655928,13035.810997289991,80.03081676000147,53438.7771768 2024-06-29,10:12:10.000,181,11005598,15485,0,1719655929,13035.73016156999,79.93917807000253,53438.81211240001 2024-06-29,10:12:11.000,181,11005569,16125,0,1719655930,13035.642589539995,79.84753938000358,53438.868009360005 2024-06-29,10:12:12.000,181,11005572,15925,0,1719655931,13035.581962749995,79.72065504000057,53438.83307376 2024-06-29,10:12:13.000,181,11005576,16085,0,1719655932,13035.47418179,79.62196722000226,53438.868009360005 2024-06-29,10:12:14.000,181,11005556,15325,0,1719655933,13035.299037729994,79.49508287999925,53438.84006088001 2024-06-29,10:12:15.000,181,11005552,15525,0,1719655934,13035.150838909998,79.4034441900003,53438.847048 2024-06-29,10:12:16.000,181,11005659,15805,0,1719655935,13035.090212119998,79.26951071999792,53438.84006088001 2024-06-29,10:12:17.000,181,11005551,15525,0,1719655936,13034.962222230002,79.16377377000026,53438.84006088001 2024-06-29,10:12:18.000,181,11005572,15845,0,1719655937,13034.834232339992,79.0932824699994,53438.81211240001 2024-06-29,10:12:19.000,181,11005630,15845,0,1719655938,13034.733187689992,79.01574203999917,53438.73525408 2024-06-29,10:12:20.000,181,11005558,15765,0,1719655939,13034.692769829991,78.95229986999766,53438.700318480005 2024-06-29,10:12:21.000,181,11005604,15725,0,1719655940,13034.699506140001,78.92410335000022,53438.74224120001 2024-06-29,10:12:22.000,181,11005582,15525,0,1719655941,13034.686033519996,78.9100050900015,53438.73525408 2024-06-29,10:12:23.000,181,11005604,15325,0,1719655942,13034.652351969991,78.88180857000407,53438.67935712 2024-06-29,10:12:24.000,181,11005616,16205,0,1719655943,13034.632143039991,78.83951379000064,53438.651408640006 2024-06-29,10:12:25.000,181,11005612,15845,0,1719655944,13034.571516249991,78.83246466000128,53438.73525408 2024-06-29,10:12:26.000,181,11005558,15605,0,1719655945,13034.443526359995,78.79721901000448,53438.66538288 2024-06-29,10:12:27.000,181,11005563,15765,0,1719655946,13034.34921801999,78.79016987999785,53438.60948592 2024-06-29,10:12:28.000,181,11005610,14925,0,1719655947,13034.22796443999,78.7126294500049,53438.59551168001 2024-06-29,10:12:29.000,181,11005615,15685,0,1719655948,13034.079765619994,78.61394162999932,53438.54660184 2024-06-29,10:12:30.000,181,11005589,15885,0,1719655949,13034.059556689994,78.53640119999909,53438.53961472 2024-06-29,10:12:31.000,181,11005581,15805,0,1719655950,13034.032611449999,78.51525381000101,53438.50467912001 2024-06-29,10:12:32.000,181,11005596,15645,0,1719655951,13033.985457279989,78.4518116399995,53438.49070488 2024-06-29,10:12:33.000,181,11005574,15965,0,1719655952,13033.931566799998,78.4518116399995,53438.497692 2024-06-29,10:12:34.000,181,11005620,15285,0,1719655953,13033.891148939998,78.42361512000207,53438.44878216 2024-06-29,10:12:35.000,181,11005566,15365,0,1719655954,13033.904621559988,78.43066425000143,53438.434807920006 2024-06-29,10:12:36.000,181,11005599,15125,0,1719655955,13033.870940009998,78.36722207999992,53438.45576928001 2024-06-29,10:12:37.000,181,11005585,16085,0,1719655956,13033.790104289998,78.29673077999905,53438.39987232 2024-06-29,10:12:38.000,181,11005579,15365,0,1719655957,13033.722741190002,78.19099383000139,53438.38589808001 2024-06-29,10:12:39.000,181,11005561,15245,0,1719655958,13033.635169159992,78.12050253000052,53438.35794960001 2024-06-29,10:12:40.000,181,11005569,15085,0,1719655959,13033.601487610002,78.09935514000244,53438.323014 2024-06-29,10:12:41.000,181,11005622,14805,0,1719655960,13033.554333439992,78.08525688000373,53438.316026880006 2024-06-29,10:12:42.000,181,11005581,15685,0,1719655961,13033.540860820001,78.09935514000244,53438.246155680004 2024-06-29,10:12:43.000,181,11005596,15445,0,1719655962,13033.513915579992,78.14869904999796,53438.246155680004 2024-06-29,10:12:44.000,181,11005603,15325,0,1719655963,13033.473497719991,78.19804296000075,53438.267117040006 2024-06-29,10:12:45.000,181,11005592,15165,0,1719655964,13033.507179269996,78.22623947999818,53438.20423296 2024-06-29,10:12:46.000,181,11005594,15445,0,1719655965,13033.561069750001,78.22623947999818,53438.197245840005 2024-06-29,10:12:47.000,181,11005597,15165,0,1719655966,13033.540860820001,78.28263252000033,53438.15532312 2024-06-29,10:12:48.000,181,11005599,15245,0,1719655967,13033.513915579992,78.2544360000029,53438.07147768001 2024-06-29,10:12:49.000,181,11005621,15245,0,1719655968,13033.507179269996,78.31082903999777,53438.01558072 2024-06-29,10:12:50.000,181,11005604,15365,0,1719655969,13033.574542369992,78.36722207999992,53438.029554960005 2024-06-29,10:12:51.000,181,11005659,15485,0,1719655970,13033.581278680002,78.42361512000207,53437.94570952 2024-06-29,10:12:52.000,181,11005627,15445,0,1719655971,13033.628432849997,78.46590989999822,53437.959683760004 2024-06-29,10:12:53.000,181,11005621,14645,0,1719655972,13033.635169159992,78.55049945999781,53437.98763224 2024-06-29,10:12:54.000,181,11005610,15565,0,1719655973,13033.648641779997,78.55049945999781,53438.01558072 2024-06-29,10:12:55.000,181,11005575,15645,0,1719655974,13033.682323330002,78.5645977200038,53437.9387224 2024-06-29,10:12:56.000,181,11005606,15805,0,1719655975,13033.810313219998,78.52935206999973,53437.959683760004 2024-06-29,10:12:57.000,181,11005562,15245,0,1719655976,13033.951775729998,78.5011555500023,53437.980645120006 2024-06-29,10:12:58.000,181,11005633,15125,0,1719655977,13034.066292999989,78.45886076999886,53437.95269664001 2024-06-29,10:12:59.000,181,11005599,15645,0,1719655978,13034.16733764999,78.47295903000486,53437.98763224 2024-06-29,10:13:00.000,181,11005588,15645,0,1719655979,13034.23470075,78.46590989999822,53438.06449056 2024-06-29,10:13:01.000,181,11005579,15765,0,1719655980,13034.36942694999,78.52230294000037,53438.08545192 2024-06-29,10:13:02.000,181,11005594,16285,0,1719655981,13034.504153149996,78.59279424000124,53438.127374640004 2024-06-29,10:13:03.000,181,11005562,15045,0,1719655982,13034.672560899991,78.64213815000403,53438.267117040006 2024-06-29,10:13:04.000,181,11005595,16245,0,1719655983,13034.760132930001,78.66328554000211,53438.1832716 2024-06-29,10:13:05.000,181,11005610,15685,0,1719655984,13034.820759720002,78.77607161999913,53438.26012992001 2024-06-29,10:13:06.000,181,11005591,15525,0,1719655985,13034.766869239997,78.78312074999849,53438.28807840001 2024-06-29,10:13:07.000,181,11005616,15245,0,1719655986,13034.820759720002,78.83951379000064,53438.33698824001 2024-06-29,10:13:08.000,181,11005660,15285,0,1719655987,13034.827496029997,78.88180857000407,53438.34397536 2024-06-29,10:13:09.000,181,11005581,15405,0,1719655988,13034.915068059992,78.91705422000086,53438.323014 2024-06-29,10:13:10.000,181,11005601,15685,0,1719655989,13035.002640090002,78.95229986999766,53438.40685944001 2024-06-29,10:13:11.000,181,11005562,15525,0,1719655990,13035.043057950003,78.96639813000365,53438.42083368 2024-06-29,10:13:12.000,181,11005612,16045,0,1719655991,13035.070003189998,79.00164378000045,53438.45576928001 2024-06-29,10:13:13.000,181,11005600,15925,0,1719655992,13035.157575219993,79.00164378000045,53438.51166624 2024-06-29,10:13:14.000,181,11005581,15765,0,1719655993,13035.272092489999,78.98049639000237,53438.53961472 2024-06-29,10:13:15.000,181,11005595,15165,0,1719655994,13035.312510349999,78.98049639000237,53438.5675632 2024-06-29,10:13:16.000,181,11005601,15365,0,1719655995,13035.312510349999,79.00164378000045,53438.602498800006 2024-06-29,10:13:17.000,181,11005601,16085,0,1719655996,13035.339455589994,78.97344726000301,53438.6374344 2024-06-29,10:13:18.000,181,11005624,15925,0,1719655997,13035.400082379994,78.99459465000109,53438.6374344 2024-06-29,10:13:19.000,181,11005599,15725,0,1719655998,13035.47418179,78.98049639000237,53438.651408640006 2024-06-29,10:13:20.000,181,11005572,15725,0,1719655999,13035.55501751,78.98049639000237,53438.68634424 2024-06-29,10:13:21.000,181,11005601,15485,0,1719656000,13035.60890798999,78.9452507399983,53438.80512528 2024-06-29,10:13:22.000,181,11005557,15165,0,1719656001,13035.67627109,78.91705422000086,53438.81211240001 2024-06-29,10:13:23.000,181,11005597,15525,0,1719656002,13035.77057942999,78.89590683000279,53438.85403512 2024-06-29,10:13:24.000,181,11005608,15205,0,1719656003,13035.844678839996,78.86771030999807,53438.92390632 2024-06-29,10:13:25.000,181,11005574,15405,0,1719656004,13035.844678839996,78.88180857000407,53439.00076464 2024-06-29,10:13:26.000,181,11005542,15725,0,1719656005,13035.932250869992,78.82541553000192,53439.05666160001 2024-06-29,10:13:27.000,181,11005564,15325,0,1719656006,13036.013086589992,78.85361204999936,53439.07063584 2024-06-29,10:13:28.000,181,11005577,15445,0,1719656007,13036.033295519992,78.86066117999871,53439.16845552 2024-06-29,10:13:29.000,181,11005576,16125,0,1719656008,13036.046768139997,78.84656292,53439.16845552 2024-06-29,10:13:30.000,181,11005586,15965,0,1719656009,13036.114131239992,78.8113172700032,53439.19640400001 2024-06-29,10:13:31.000,181,11005536,15685,0,1719656010,13036.100658620002,78.77607161999913,53439.21736536 2024-06-29,10:13:32.000,181,11005567,15725,0,1719656011,13036.060240760002,78.76197336000041,53439.24531384001 2024-06-29,10:13:33.000,181,11005577,15845,0,1719656012,13036.100658620002,78.67738380000083,53439.29422368001 2024-06-29,10:13:34.000,181,11005599,15445,0,1719656013,13036.087185999997,78.67033467000147,53439.301210800004 2024-06-29,10:13:35.000,181,11005558,15525,0,1719656014,13036.066977069997,78.63508902000467,53439.31518504001 2024-06-29,10:13:36.000,181,11005603,15645,0,1719656015,13036.087185999997,78.64213815000403,53439.30819792 2024-06-29,10:13:37.000,181,11005570,15325,0,1719656016,13036.006350279997,78.5998433700006,53439.35710776 2024-06-29,10:13:38.000,181,11005551,15525,0,1719656017,13035.965932419997,78.64213815000403,53439.39204336001 2024-06-29,10:13:39.000,181,11005556,16005,0,1719656018,13035.851415149991,78.67033467000147,53439.41300472001 2024-06-29,10:13:40.000,181,11005595,15365,0,1719656019,13035.75037049999,78.5645977200038,53439.35012064 2024-06-29,10:13:41.000,181,11005592,15605,0,1719656020,13035.63585323,78.55754859000444,53439.37806912 2024-06-29,10:13:42.000,181,11005593,15765,0,1719656021,13035.521335959995,78.55049945999781,53439.322172160006 2024-06-29,10:13:43.000,181,11005555,15645,0,1719656022,13035.46744547999,78.58574511000188,53439.252300960005 2024-06-29,10:13:44.000,181,11005555,15365,0,1719656023,13035.460709169995,78.5998433700006,53439.35012064 2024-06-29,10:13:45.000,181,11005571,15605,0,1719656024,13035.49439072,78.5645977200038,53439.32915928 2024-06-29,10:13:46.000,181,11005574,16125,0,1719656025,13035.48765440999,78.57164685000316,53439.2313396 2024-06-29,10:13:47.000,181,11005584,15445,0,1719656026,13035.480918099995,78.57869598000252,53439.301210800004 2024-06-29,10:13:48.000,181,11005577,15165,0,1719656027,13035.413555,78.53640119999909,53439.31518504001 2024-06-29,10:13:49.000,181,11005572,15525,0,1719656028,13035.39334607,78.45886076999886,53439.322172160006 2024-06-29,10:13:50.000,181,11005528,15845,0,1719656029,13035.42702761999,78.43771338000079,53439.35012064 2024-06-29,10:13:51.000,181,11005574,14885,0,1719656030,13035.413555,78.46590989999822,53439.34313352001 2024-06-29,10:13:52.000,181,11005553,15325,0,1719656031,13035.420291309994,78.43066425000143,53439.35012064 2024-06-29,10:13:53.000,181,11005531,15645,0,1719656032,13035.319246659994,78.36017295000056,53439.322172160006 2024-06-29,10:13:54.000,181,11005521,15645,0,1719656033,13035.224938319989,78.26148513000226,53439.35012064 2024-06-29,10:13:55.000,181,11005594,14885,0,1719656034,13035.137366289993,78.18394470000203,53439.39204336001 2024-06-29,10:13:56.000,181,11005571,15285,0,1719656035,13035.090212119998,78.13460078999924,53439.37806912 2024-06-29,10:13:57.000,181,11005558,15885,0,1719656036,13035.070003189998,78.07820775000437,53439.41300472001 2024-06-29,10:13:58.000,181,11005528,15325,0,1719656037,13035.049794259998,78.09935514000244,53439.43396608001 2024-06-29,10:13:59.000,181,11005572,15725,0,1719656038,13035.049794259998,78.06410948999837,53439.419991840005 2024-06-29,10:14:00.000,181,11005524,15885,0,1719656039,13035.083475809988,78.03591297000094,53439.371082000005 2024-06-29,10:14:01.000,181,11005517,15325,0,1719656040,13035.063266880003,77.97247079999943,53439.42697896 2024-06-29,10:14:02.000,181,11005566,15685,0,1719656041,13034.968958539997,77.90197949999856,53439.419991840005 2024-06-29,10:14:03.000,181,11005581,15645,0,1719656042,13034.975694849993,77.83853733000433,53439.46191456001 2024-06-29,10:14:04.000,181,11005553,15085,0,1719656043,13034.989167469997,77.82443906999833,53439.44794032 2024-06-29,10:14:05.000,181,11005544,15365,0,1719656044,13035.002640090002,77.7962425500009,53439.46191456001 2024-06-29,10:14:06.000,181,11005568,16405,0,1719656045,13035.002640090002,77.7962425500009,53439.44794032 2024-06-29,10:14:07.000,181,11005544,15805,0,1719656046,13035.083475809988,77.81034080999962,53439.43396608001 2024-06-29,10:14:08.000,181,11005596,15685,0,1719656047,13035.117157359993,77.83853733000433,53439.51781152 2024-06-29,10:14:09.000,181,11005581,15725,0,1719656048,13035.204729389989,77.87378298000112,53439.51781152 2024-06-29,10:14:10.000,181,11005547,15405,0,1719656049,13035.245147249989,77.85263559000305,53439.56672136 2024-06-29,10:14:11.000,181,11005561,15725,0,1719656050,13035.339455589994,77.78919342000154,53439.57370848 2024-06-29,10:14:12.000,181,11005603,15605,0,1719656051,13035.413555,77.7609969000041,53439.62261832 2024-06-29,10:14:13.000,181,11005542,15605,0,1719656052,13035.50786333999,77.73984950999875,53439.71345088 2024-06-29,10:14:14.000,181,11005588,15285,0,1719656053,13035.581962749995,77.73984950999875,53439.804283440004 2024-06-29,10:14:15.000,181,11005581,15645,0,1719656054,13035.64932584999,77.71870212000067,53439.81825768001 2024-06-29,10:14:16.000,181,11005572,16085,0,1719656055,13035.743634189996,77.72575125000003,53439.83921904 2024-06-29,10:14:17.000,181,11005570,15805,0,1719656056,13035.83794253,77.7609969000041,53439.90909024 2024-06-29,10:14:18.000,181,11005577,15845,0,1719656057,13035.878360390001,77.74689863999811,53439.96498720001 2024-06-29,10:14:19.000,181,11005544,15565,0,1719656058,13035.938987180001,77.73984950999875,53439.9999228 2024-06-29,10:14:20.000,181,11005604,15525,0,1719656059,13035.986141349997,77.6975547300026,53440.041845520005 2024-06-29,10:14:21.000,181,11005553,15765,0,1719656060,13036.013086589992,77.6482108199998,53440.09774248 2024-06-29,10:14:22.000,181,11005573,15565,0,1719656061,13035.992877659992,77.52837561000342,53440.14665232 2024-06-29,10:14:23.000,181,11005545,16165,0,1719656062,13036.006350279997,77.42968778999784,53440.1746008 2024-06-29,10:14:24.000,181,11005555,16325,0,1719656063,13035.999613970002,77.35919649000425,53440.258446240005 2024-06-29,10:14:25.000,181,11005550,15885,0,1719656064,13036.040031830002,77.34509822999826,53440.26543336 2024-06-29,10:14:26.000,181,11005546,15685,0,1719656065,13036.107394929997,77.35919649000425,53440.41915000001 2024-06-29,10:14:27.000,181,11005553,15325,0,1719656066,13036.188230649997,77.39444214000105,53440.4540856 2024-06-29,10:14:28.000,181,11005554,16085,0,1719656067,13036.215175889993,77.39444214000105,53440.48203408 2024-06-29,10:14:29.000,181,11005568,15485,0,1719656068,13036.269066369998,77.39444214000105,53440.56587952001 2024-06-29,10:14:30.000,181,11005527,16045,0,1719656069,13036.336429469993,77.34509822999826,53440.65671208001 2024-06-29,10:14:31.000,181,11005548,15925,0,1719656070,13036.322956849988,77.27460693000467,53440.6287636 2024-06-29,10:14:32.000,181,11005590,15725,0,1719656071,13036.228648509998,77.19706650000444,53440.768506 2024-06-29,10:14:33.000,181,11005568,15805,0,1719656072,13036.147812789997,77.10542780999822,53440.78248024001 2024-06-29,10:14:34.000,181,11005565,15645,0,1719656073,13036.073713379992,77.09837867999886,53440.78946736 2024-06-29,10:14:35.000,181,11005556,16405,0,1719656074,13036.040031830002,77.08428042000014,53440.831390080006 2024-06-29,10:14:36.000,181,11005571,16125,0,1719656075,13035.972668729992,77.04903477000335,53440.8383772 2024-06-29,10:14:37.000,181,11005558,16485,0,1719656076,13035.871624079991,77.15477172000101,53440.84536432 2024-06-29,10:14:38.000,181,11005599,16245,0,1719656077,13035.824469909996,77.12657520000357,53440.81741584 2024-06-29,10:14:39.000,181,11005580,16325,0,1719656078,13035.75037049999,77.12657520000357,53440.89427416 2024-06-29,10:14:40.000,181,11005498,15885,0,1719656079,13035.723425259996,77.11247694000485,53440.87331280001 2024-06-29,10:14:41.000,181,11005583,16285,0,1719656080,13035.683007399995,77.12657520000357,53441.0130552 2024-06-29,10:14:42.000,181,11005599,15845,0,1719656081,13035.57522644,77.0913295499995,53440.978119600004 2024-06-29,10:14:43.000,181,11005554,16325,0,1719656082,13035.46744547999,77.07723129000078,53440.99209384001 2024-06-29,10:14:44.000,181,11005545,16885,0,1719656083,13035.32598296999,77.04903477000335,53441.05497792 2024-06-29,10:14:45.000,181,11005548,16485,0,1719656084,13035.231674629998,76.98559260000184,53441.03401656 2024-06-29,10:14:46.000,181,11005580,16565,0,1719656085,13035.137366289993,77.03493651000463,53441.02004232001 2024-06-29,10:14:47.000,181,11005586,16285,0,1719656086,13035.157575219993,76.9926417300012,53441.05497792 2024-06-29,10:14:48.000,181,11005516,19845,0,1719656087,13035.103684739988,77.01378911999927,53440.72658328 2024-06-29,10:14:49.000,181,11005583,15805,0,1719656088,13035.245147249989,77.02083824999863,53441.11786200001 2024-06-29,10:14:50.000,181,11005581,16405,0,1719656089,13035.305774039989,77.04198564000399,53441.096900640005 2024-06-29,10:14:51.000,181,11005586,15605,0,1719656090,13035.40681868999,77.04198564000399,53441.1527976 2024-06-29,10:14:52.000,181,11005557,16165,0,1719656091,13035.43376393,77.04903477000335,53441.12484912 2024-06-29,10:14:53.000,181,11005564,15965,0,1719656092,13035.440500239994,77.04198564000399,53441.1527976 2024-06-29,10:14:54.000,181,11005601,15645,0,1719656093,13035.42702761999,77.07723129000078,53441.12484912 2024-06-29,10:14:55.000,181,11005609,15805,0,1719656094,13035.332719279999,77.12657520000357,53441.13183624 2024-06-29,10:14:56.000,181,11005587,16485,0,1719656095,13035.299037729994,77.13362433000293,53441.1527976 2024-06-29,10:14:57.000,181,11005557,16165,0,1719656096,13035.265356179989,77.17591910999909,53441.20869456001 2024-06-29,10:14:58.000,181,11005571,16605,0,1719656097,13035.272092489999,77.09837867999886,53441.145810480004 2024-06-29,10:14:59.000,181,11005610,15805,0,1719656098,13035.32598296999,77.14067346000229,53441.166771840006 2024-06-29,10:15:00.000,181,11005537,15845,0,1719656099,13035.40681868999,77.10542780999822,53441.19472032 2024-06-29,10:15:01.000,181,11005577,15765,0,1719656100,13035.413555,77.10542780999822,53441.19472032 2024-06-29,10:15:02.000,181,11005518,17005,0,1719656101,13035.34619189999,77.12657520000357,53440.77549312001 2024-06-29,10:15:03.000,181,11005556,15725,0,1719656102,13035.460709169995,77.13362433000293,53441.32048848 2024-06-29,10:15:04.000,181,11005578,15485,0,1719656103,13035.38660975999,77.1900173699978,53441.313501360004 2024-06-29,10:15:05.000,181,11005603,15165,0,1719656104,13035.359664519994,77.1900173699978,53441.36939832 2024-06-29,10:15:06.000,181,11005579,16405,0,1719656105,13035.299037729994,77.22526302000188,53441.36939832 2024-06-29,10:15:07.000,181,11005581,16165,0,1719656106,13035.238410939994,77.19706650000444,53441.3973468 2024-06-29,10:15:08.000,181,11005593,16125,0,1719656107,13035.171047839998,77.16886997999973,53441.383372560005 2024-06-29,10:15:09.000,181,11005591,15725,0,1719656108,13035.117157359993,77.18296823999844,53441.39035968 2024-06-29,10:15:10.000,181,11005608,15965,0,1719656109,13035.063266880003,77.2041156300038,53441.3624112 2024-06-29,10:15:11.000,181,11005593,15925,0,1719656110,13035.002640090002,77.23231215000123,53441.3624112 2024-06-29,10:15:12.000,181,11005600,15965,0,1719656111,13034.935276989992,77.27460693000467,53441.383372560005 2024-06-29,10:15:13.000,181,11005536,16085,0,1719656112,13034.928540679997,77.29575432000274,53441.383372560005 2024-06-29,10:15:14.000,181,11005568,15765,0,1719656113,13034.888122819997,77.31690171000082,53441.25061728 2024-06-29,10:15:15.000,181,11005557,16005,0,1719656114,13034.915068059992,77.30985258000146,53441.29254 2024-06-29,10:15:16.000,181,11005534,16605,0,1719656115,13034.928540679997,77.3380490999989,53441.28555288001 2024-06-29,10:15:17.000,181,11005537,15805,0,1719656116,13034.955485919992,77.37329475000297,53441.24363016 2024-06-29,10:15:18.000,181,11005550,16125,0,1719656117,13035.063266880003,77.38034388000233,53441.32048848 2024-06-29,10:15:19.000,181,11005569,16085,0,1719656118,13035.137366289993,77.43673692000448,53441.34144984 2024-06-29,10:15:20.000,181,11005533,15965,0,1719656119,13035.197993079993,77.45788431000256,53441.29952712 2024-06-29,10:15:21.000,181,11005576,15845,0,1719656120,13035.339455589994,77.54247387000214,53441.42529528001 2024-06-29,10:15:22.000,181,11005550,15805,0,1719656121,13035.46744547999,77.57067038999958,53441.49516648001 2024-06-29,10:15:23.000,181,11005561,15765,0,1719656122,13035.460709169995,77.61296517000301,53441.5370892 2024-06-29,10:15:24.000,181,11005535,15565,0,1719656123,13035.53480858,77.6482108199998,53441.56503768 2024-06-29,10:15:25.000,181,11005622,15525,0,1719656124,13035.55501751,77.59181777999765,53441.62093464001 2024-06-29,10:15:26.000,181,11005566,15925,0,1719656125,13035.60890798999,77.57067038999958,53441.63490888 2024-06-29,10:15:27.000,181,11005586,15365,0,1719656126,13035.622380609995,77.62706343000173,53441.718754320005 2024-06-29,10:15:28.000,181,11005601,16325,0,1719656127,13035.75037049999,77.68345647000388,53441.767664160005 2024-06-29,10:15:29.000,181,11005538,15365,0,1719656128,13035.905305629996,77.7609969000041,53441.80958688001 2024-06-29,10:15:30.000,181,11005577,15845,0,1719656129,13035.992877659992,77.8314881999977,53441.8515096 2024-06-29,10:15:31.000,181,11005568,15285,0,1719656130,13036.093922309992,77.94427428000199,53441.87247096 2024-06-29,10:15:32.000,181,11005517,17405,0,1719656131,13036.134340169992,78.0429621000003,53441.83054824001 2024-06-29,10:15:33.000,181,11005543,16405,0,1719656132,13036.107394929997,78.09935514000244,53441.73971568001 2024-06-29,10:15:34.000,181,11005528,15485,0,1719656133,13036.154549099992,78.11345340000116,53441.935355040005 2024-06-29,10:15:35.000,181,11005529,16605,0,1719656134,13036.134340169992,78.13460078999924,53441.87247096 2024-06-29,10:15:36.000,181,11005574,16925,0,1719656135,13036.080449690002,78.13460078999924,53441.96330352 2024-06-29,10:15:37.000,181,11005567,15885,0,1719656136,13036.120867550002,78.11345340000116,53442.16593000001 2024-06-29,10:15:38.000,181,11005552,16245,0,1719656137,13036.087185999997,78.12050253000052,53442.16593000001 2024-06-29,10:15:39.000,181,11005552,16445,0,1719656138,13036.073713379992,78.13460078999924,53442.2008656 2024-06-29,10:15:40.000,181,11005566,16365,0,1719656139,13036.127603859997,78.12755165999988,53442.26374968001 2024-06-29,10:15:41.000,181,11005546,16565,0,1719656140,13036.168021719997,78.14869904999796,53442.3056724 2024-06-29,10:15:42.000,181,11005542,16685,0,1719656141,13036.275802679993,78.22623947999818,53442.36855648 2024-06-29,10:15:43.000,181,11005568,17165,0,1719656142,13036.349902089998,78.27558339000097,53442.36855648 2024-06-29,10:15:44.000,181,11005556,16845,0,1719656143,13036.538518769994,78.30377990999841,53442.49432464 2024-06-29,10:15:45.000,181,11005553,17405,0,1719656144,13036.592409249999,78.28263252000033,53442.48035040001 2024-06-29,10:15:46.000,181,11005602,15965,0,1719656145,13036.77428962,78.36017295000056,53442.73188672 2024-06-29,10:15:47.000,181,11005565,16685,0,1719656146,13036.86859795999,78.33197643000312,53442.68297688 2024-06-29,10:15:48.000,181,11005542,16605,0,1719656147,13036.942697369996,78.39541860000463,53442.724899600005 2024-06-29,10:15:49.000,181,11005564,16245,0,1719656148,13037.003324159996,78.45886076999886,53442.83669352001 2024-06-29,10:15:50.000,181,11005582,17005,0,1719656149,13037.05721464,78.52230294000037,53442.9694488 2024-06-29,10:15:51.000,181,11005599,16125,0,1719656150,13037.03700571,78.52935206999973,53442.9694488 2024-06-29,10:15:52.000,181,11005531,16645,0,1719656151,13037.111105119991,78.52935206999973,53443.13015256001 2024-06-29,10:15:53.000,181,11005578,16165,0,1719656152,13037.070687259991,78.51525381000101,53443.20002376001 2024-06-29,10:15:54.000,181,11005618,16685,0,1719656153,13037.023533089996,78.48000816000422,53443.23495936 2024-06-29,10:15:55.000,181,11005591,17365,0,1719656154,13036.922488439996,78.47295903000486,53443.123165439996 2024-06-29,10:15:56.000,181,11005570,18405,0,1719656155,13036.84838902999,78.45886076999886,53443.05329424001 2024-06-29,10:15:57.000,181,11005562,16685,0,1719656156,13036.77428962,78.49410642000294,53443.2838692 2024-06-29,10:15:58.000,181,11005530,16645,0,1719656157,13036.821443789995,78.55049945999781,53443.24194648 2024-06-29,10:15:59.000,181,11005574,16325,0,1719656158,13036.86859795999,78.5645977200038,53443.50745704001 2024-06-29,10:16:00.000,181,11005535,16125,0,1719656159,13036.96964260999,78.5998433700006,53443.5982896 2024-06-29,10:16:01.000,181,11005569,17005,0,1719656160,13037.070687259991,78.59279424000124,53443.55636688001 2024-06-29,10:16:02.000,181,11005552,16845,0,1719656161,13037.138050360001,78.52935206999973,53443.5982896 2024-06-29,10:16:03.000,181,11005556,16805,0,1719656162,13037.198677150001,78.53640119999909,53443.5982896 2024-06-29,10:16:04.000,181,11005563,15725,0,1719656163,13037.212149769992,78.52935206999973,53443.961619839996 2024-06-29,10:16:05.000,181,11005614,15965,0,1719656164,13037.185204529997,78.59279424000124,53444.05943952001 2024-06-29,10:16:06.000,181,11005604,15485,0,1719656165,13037.05721464,78.5998433700006,53444.05943952001 2024-06-29,10:16:07.000,181,11005592,16125,0,1719656166,13036.94943367999,78.65623641000275,53444.08040088 2024-06-29,10:16:08.000,181,11005599,15565,0,1719656167,13036.86859795999,78.61394162999932,53444.17822056001 2024-06-29,10:16:09.000,181,11005611,16005,0,1719656168,13036.77428962,78.5645977200038,53444.164246320004 2024-06-29,10:16:10.000,181,11005610,15565,0,1719656169,13036.73387176,78.47295903000486,53444.17822056001 2024-06-29,10:16:11.000,181,11005576,15445,0,1719656170,13036.6934539,78.45886076999886,53444.25507888001 2024-06-29,10:16:12.000,181,11005576,15965,0,1719656171,13036.64629972999,78.39541860000463,53444.27604024001 2024-06-29,10:16:13.000,181,11005610,15645,0,1719656172,13036.60588186999,78.33902556000248,53444.26905312 2024-06-29,10:16:14.000,181,11005582,15445,0,1719656173,13036.538518769994,78.3531238200012,53444.331937200004 2024-06-29,10:16:15.000,181,11005597,15685,0,1719656174,13036.518309839994,78.40246773000399,53444.262066 2024-06-29,10:16:16.000,181,11005606,15605,0,1719656175,13036.444210429989,78.4518116399995,53444.297001599996 2024-06-29,10:16:17.000,181,11005589,16005,0,1719656176,13036.484628289989,78.52230294000037,53444.32495008001 2024-06-29,10:16:18.000,181,11005516,16045,0,1719656177,13036.54525507999,78.52935206999973,53444.32495008001 2024-06-29,10:16:19.000,181,11005613,15885,0,1719656178,13036.56546400999,78.51525381000101,53444.38783416 2024-06-29,10:16:20.000,181,11005581,16125,0,1719656179,13036.61261818,78.52935206999973,53444.3668728 2024-06-29,10:16:21.000,181,11005594,15445,0,1719656180,13036.639563419994,78.54345032999845,53444.42276976001 2024-06-29,10:16:22.000,181,11005533,16125,0,1719656181,13036.700190209995,78.50820468000165,53444.41578264 2024-06-29,10:16:23.000,181,11005567,16485,0,1719656182,13036.700190209995,78.48705729000358,53444.39482128001 2024-06-29,10:16:24.000,181,11005581,15845,0,1719656183,13036.68671758999,78.5011555500023,53444.464692479996 2024-06-29,10:16:25.000,181,11005594,16325,0,1719656184,13036.659772349994,78.51525381000101,53444.44373112001 2024-06-29,10:16:26.000,181,11005559,15485,0,1719656185,13036.64629972999,78.52935206999973,53444.499628080004 2024-06-29,10:16:27.000,181,11005572,16365,0,1719656186,13036.619354489994,78.51525381000101,53444.44373112001 2024-06-29,10:16:28.000,181,11005572,15805,0,1719656187,13036.61261818,78.55754859000444,53444.51360232001 2024-06-29,10:16:29.000,181,11005576,16565,0,1719656188,13036.592409249999,78.58574511000188,53444.520589440006 2024-06-29,10:16:30.000,181,11005560,16645,0,1719656189,13036.572200319999,78.64213815000403,53444.450718240005 2024-06-29,10:16:31.000,181,11005603,16405,0,1719656190,13036.56546400999,78.64213815000403,53444.520589440006 2024-06-29,10:16:32.000,181,11005565,16405,0,1719656191,13036.525046149989,78.67033467000147,53444.54155080001 2024-06-29,10:16:33.000,181,11005574,16725,0,1719656192,13036.464419359989,78.5998433700006,53444.59046064001 2024-06-29,10:16:34.000,181,11005583,15805,0,1719656193,13036.390319949998,78.57164685000316,53444.63937048001 2024-06-29,10:16:35.000,181,11005568,17285,0,1719656194,13036.282538990003,78.61394162999932,53444.59744776 2024-06-29,10:16:36.000,181,11005548,16805,0,1719656195,13036.188230649997,78.5998433700006,53444.56251216001 2024-06-29,10:16:37.000,181,11005593,17685,0,1719656196,13035.992877659992,78.61394162999932,53444.41578264 2024-06-29,10:16:38.000,181,11005588,16325,0,1719656197,13035.905305629996,78.67738380000083,53444.54155080001 2024-06-29,10:16:39.000,181,11005594,16485,0,1719656198,13035.75710681,78.72672771000362,53444.59046064001 2024-06-29,10:16:40.000,181,11005624,16965,0,1719656199,13035.602171679995,78.7126294500049,53444.45770536 2024-06-29,10:16:41.000,181,11005572,15965,0,1719656200,13035.501127029995,78.76902248999977,53444.62539624 2024-06-29,10:16:42.000,181,11005578,16325,0,1719656201,13035.312510349999,78.76902248999977,53444.55552504 2024-06-29,10:16:43.000,181,11005564,16245,0,1719656202,13035.110421049998,78.78312074999849,53444.49264096001 2024-06-29,10:16:44.000,181,11005540,16125,0,1719656203,13034.942013300002,78.85361204999936,53444.5066152 2024-06-29,10:16:45.000,181,11005588,16965,0,1719656204,13034.746660309997,78.82541553000192,53444.3668728 2024-06-29,10:16:46.000,181,11005548,17005,0,1719656205,13034.61867042,78.88885770000343,53444.35988568 2024-06-29,10:16:47.000,181,11005562,16685,0,1719656206,13034.5378347,78.88180857000407,53444.297001599996 2024-06-29,10:16:48.000,181,11005575,17085,0,1719656207,13034.51088945999,78.92410335000022,53444.22014328 2024-06-29,10:16:49.000,181,11005576,16725,0,1719656208,13034.504153149996,78.95229986999766,53444.24110464 2024-06-29,10:16:50.000,181,11005570,16565,0,1719656209,13034.45699898,78.95229986999766,53444.13629784001 2024-06-29,10:16:51.000,181,11005579,17005,0,1719656210,13034.35595433,79.00164378000045,53444.09437512 2024-06-29,10:16:52.000,181,11005601,17005,0,1719656211,13034.20775550999,78.98754552000173,53444.03149104 2024-06-29,10:16:53.000,181,11005555,17525,0,1719656212,13034.079765619994,79.04393856000388,53443.89174864001 2024-06-29,10:16:54.000,181,11005602,15885,0,1719656213,13034.086501929989,79.02984029999789,53443.98956832001 2024-06-29,10:16:55.000,181,11005560,17445,0,1719656214,13034.039347759994,79.0580368200026,53443.89174864001 2024-06-29,10:16:56.000,181,11005461,23325,0,1719656215,13033.924830489988,79.0932824699994,53443.17207528001 2024-06-29,10:16:57.000,181,11005539,16405,0,1719656216,13034.059556689994,79.08623334000004,53443.90572288 2024-06-29,10:16:58.000,181,11005563,17005,0,1719656217,13034.012402519998,79.0932824699994,53443.97559408 2024-06-29,10:16:59.000,181,11005571,15885,0,1719656218,13033.904621559988,79.14262638000218,53443.8079032 2024-06-29,10:17:00.000,181,11005567,16765,0,1719656219,13033.837258459993,79.1567246400009,53443.81489032 2024-06-29,10:17:01.000,181,11005583,16045,0,1719656220,13033.783367980002,79.17787202999898,53443.78694184 2024-06-29,10:17:02.000,181,11005576,16045,0,1719656221,13033.830522149998,79.24131420000049,53443.82187744001 2024-06-29,10:17:03.000,181,11005580,16045,0,1719656222,13033.857467389993,79.34000201999879,53443.82187744001 2024-06-29,10:17:04.000,181,11005579,15925,0,1719656223,13033.877676319993,79.38229680000222,53443.75200624001 2024-06-29,10:17:05.000,181,11005594,15965,0,1719656224,13033.837258459993,79.41049331999966,53443.661173680004 2024-06-29,10:17:06.000,181,11005547,16805,0,1719656225,13033.857467389993,79.41754244999902,53443.64021232 2024-06-29,10:17:07.000,181,11005583,17005,0,1719656226,13033.857467389993,79.41754244999902,53443.59130248 2024-06-29,10:17:08.000,181,11005605,15965,0,1719656227,13033.843994770003,79.39639506000094,53443.69610928 2024-06-29,10:17:09.000,181,11005568,15965,0,1719656228,13033.817049529993,79.35410028000479,53443.76598048 2024-06-29,10:17:10.000,181,11005618,15365,0,1719656229,13033.763159050002,79.34000201999879,53443.731044880005 2024-06-29,10:17:11.000,181,11005584,16085,0,1719656230,13033.742950120002,79.304756370002,53443.6681608 2024-06-29,10:17:12.000,181,11005597,15525,0,1719656231,13033.695795949992,79.32590376000007,53443.612263840005 2024-06-29,10:17:13.000,181,11005555,16845,0,1719656232,13033.608223919997,79.34000201999879,53443.31181768 2024-06-29,10:17:14.000,181,11005571,16845,0,1719656233,13033.581278680002,79.3681985400035,53443.395663120005 2024-06-29,10:17:15.000,181,11005580,15925,0,1719656234,13033.561069750001,79.3681985400035,53443.52143128 2024-06-29,10:17:16.000,181,11005585,16045,0,1719656235,13033.513915579992,79.39639506000094,53443.5284184 2024-06-29,10:17:17.000,181,11005604,16765,0,1719656236,13033.412870929991,79.43164070999774,53443.395663120005 2024-06-29,10:17:18.000,181,11005607,15925,0,1719656237,13033.419607240001,79.47393549000117,53443.45156008 2024-06-29,10:17:19.000,181,11005556,16245,0,1719656238,13033.392661999991,79.48098462000053,53443.57034112 2024-06-29,10:17:20.000,181,11005568,15485,0,1719656239,13033.35898045,79.5021320099986,53443.47252144 2024-06-29,10:17:21.000,181,11005515,16085,0,1719656240,13033.33203520999,79.57967243999883,53443.46553432001 2024-06-29,10:17:22.000,181,11005552,16005,0,1719656241,13033.29161734999,79.62196722000226,53443.41662448001 2024-06-29,10:17:23.000,181,11005580,15325,0,1719656242,13033.19730901,79.6501637399997,53443.38168888 2024-06-29,10:17:24.000,181,11005587,16205,0,1719656243,13033.04911018999,79.67836026000441,53443.38168888 2024-06-29,10:17:25.000,181,11005520,16405,0,1719656244,13032.873966129999,79.69245852000313,53443.290856319996 2024-06-29,10:17:26.000,181,11005594,15485,0,1719656245,13032.678613139993,79.70655678000185,53443.26989496001 2024-06-29,10:17:27.000,181,11005587,16165,0,1719656246,13032.510205389997,79.64311461000034,53443.25592072 2024-06-29,10:17:28.000,181,11005589,15765,0,1719656247,13032.321588710001,79.67836026000441,53443.17207528001 2024-06-29,10:17:29.000,181,11005575,16165,0,1719656248,13032.186862509996,79.69245852000313,53443.11617832 2024-06-29,10:17:30.000,181,11005581,16325,0,1719656249,13032.03192737999,79.68540939000377,53442.99739728 2024-06-29,10:17:31.000,181,11005600,15965,0,1719656250,13031.97130058999,79.70655678000185,53443.02534576 2024-06-29,10:17:32.000,181,11005596,16445,0,1719656251,13031.924146419995,79.72065504000057,53442.92053896 2024-06-29,10:17:33.000,181,11005573,17285,0,1719656252,13031.883728559995,79.75590069000464,53442.68297688 2024-06-29,10:17:34.000,181,11005400,23685,0,1719656253,13031.762474979994,79.87573590000102,53441.718754320005 2024-06-29,10:17:35.000,181,11005583,16045,0,1719656254,13032.03192737999,79.83344112000486,53442.87861624 2024-06-29,10:17:36.000,181,11005547,16925,0,1719656255,13032.05213630999,79.84049025000422,53442.64804128001 2024-06-29,10:17:37.000,181,11005550,16325,0,1719656256,13032.13970834,79.8616376400023,53442.68297688 2024-06-29,10:17:38.000,181,11005598,16405,0,1719656257,13032.321588710001,79.8616376400023,53442.81573216001 2024-06-29,10:17:39.000,181,11005571,15845,0,1719656258,13032.442842290002,79.88983415999974,53442.75284808 2024-06-29,10:17:40.000,181,11005546,16405,0,1719656259,13032.537150629993,79.87573590000102,53442.69695112001 2024-06-29,10:17:41.000,181,11005562,18205,0,1719656260,13032.624722660003,79.87573590000102,53442.36156936001 2024-06-29,10:17:42.000,181,11005563,16125,0,1719656261,13032.786394099989,79.91098154999781,53442.73188672 2024-06-29,10:17:43.000,181,11005552,16125,0,1719656262,13032.961538159994,79.97442371999932,53442.71092536 2024-06-29,10:17:44.000,181,11005591,16045,0,1719656263,13033.143418529995,79.96737458999996,53442.822719280004 2024-06-29,10:17:45.000,181,11005591,16365,0,1719656264,13033.284881039996,79.98147284999868,53442.892590480005 2024-06-29,10:17:46.000,181,11005571,15965,0,1719656265,13033.412870929991,79.93917807000253,53442.78079656 2024-06-29,10:17:47.000,181,11005584,16125,0,1719656266,13033.567806059997,79.88278503000038,53442.85066776 2024-06-29,10:17:48.000,181,11005594,16485,0,1719656267,13033.655378089992,79.87573590000102,53442.73188672 2024-06-29,10:17:49.000,181,11005584,16365,0,1719656268,13033.790104289998,79.91098154999781,53443.01835864 2024-06-29,10:17:50.000,181,11005577,15965,0,1719656269,13033.850731079998,79.95327633000124,53442.96246168001 2024-06-29,10:17:51.000,181,11005624,16325,0,1719656270,13033.884412629988,80.01671850000275,53442.9694488 2024-06-29,10:17:52.000,181,11005615,16485,0,1719656271,13033.904621559988,80.10130806000234,53442.85066776 2024-06-29,10:17:53.000,181,11005579,16765,0,1719656272,13034.012402519998,80.1436028399985,53442.99739728 2024-06-29,10:17:54.000,181,11005576,16765,0,1719656273,13034.073029309999,80.18589762000192,53442.83669352001 2024-06-29,10:17:55.000,181,11005578,17485,0,1719656274,13034.133656099999,80.15770110000449,53442.79477080001 2024-06-29,10:17:56.000,181,11005606,16205,0,1719656275,13034.22796443999,80.17884849000257,53443.08822984 2024-06-29,10:17:57.000,181,11005445,23485,0,1719656276,13034.201019199994,80.15065196999785,53442.81573216001 2024-06-29,10:17:58.000,181,11005408,23485,0,1719656277,13033.904621559988,80.15770110000449,53441.48817936 2024-06-29,10:17:59.000,181,11005454,22205,0,1719656278,13034.005666209989,80.10130806000234,53442.46637616 2024-06-29,10:18:00.000,181,11005571,15965,0,1719656279,13034.16733764999,80.10130806000234,53443.22098512001 2024-06-29,10:18:01.000,181,11005597,16365,0,1719656280,13034.21449182,80.08720980000362,53443.227972240005 2024-06-29,10:18:02.000,181,11005586,16245,0,1719656281,13034.281854919995,80.04491502000019,53443.30483056 2024-06-29,10:18:03.000,181,11005563,15605,0,1719656282,13034.31553647,80.04491502000019,53443.31181768 2024-06-29,10:18:04.000,181,11005590,15685,0,1719656283,13034.322272779995,80.03081676000147,53443.346753280006 2024-06-29,10:18:05.000,181,11005565,15725,0,1719656284,13034.362690639995,80.0731115400049,53443.38168888 2024-06-29,10:18:06.000,181,11005547,15885,0,1719656285,13034.3357454,80.03786589000083,53443.325791920004 2024-06-29,10:18:07.000,181,11005572,16085,0,1719656286,13034.322272779995,80.05901327999891,53443.36771464001 2024-06-29,10:18:08.000,181,11005573,16005,0,1719656287,13034.34921801999,79.96737458999996,53443.37470176 2024-06-29,10:18:09.000,181,11005559,15525,0,1719656288,13034.3357454,79.91803068000445,53443.43059872 2024-06-29,10:18:10.000,181,11005575,15525,0,1719656289,13034.35595433,79.85458851000294,53443.46553432001 2024-06-29,10:18:11.000,181,11005578,15645,0,1719656290,13034.31553647,79.82639198999823,53443.458547199996 2024-06-29,10:18:12.000,181,11005564,15565,0,1719656291,13034.23470075,79.82639198999823,53443.47252144 2024-06-29,10:18:13.000,181,11005596,14925,0,1719656292,13034.16733764999,79.90393241999845,53443.54937976 2024-06-29,10:18:14.000,181,11005575,15805,0,1719656293,13034.120183479994,79.94622720000189,53443.50745704001 2024-06-29,10:18:15.000,181,11005586,15925,0,1719656294,13034.140392409994,79.91098154999781,53443.50745704001 2024-06-29,10:18:16.000,181,11005564,15645,0,1719656295,13034.113447169999,79.91803068000445,53443.54239264 2024-06-29,10:18:17.000,181,11005619,15365,0,1719656296,13034.099974549994,79.8968832899991,53443.57034112 2024-06-29,10:18:18.000,181,11005614,15325,0,1719656297,13034.073029309999,79.84753938000358,53443.61925096 2024-06-29,10:18:19.000,181,11005602,15965,0,1719656298,13034.059556689994,79.80524460000015,53443.63322520001 2024-06-29,10:18:20.000,181,11005608,15325,0,1719656299,13034.079765619994,79.762949820004,53443.59130248 2024-06-29,10:18:21.000,181,11005550,15165,0,1719656300,13034.086501929989,79.75590069000464,53443.60527672001 2024-06-29,10:18:22.000,181,11005582,15445,0,1719656301,13034.174073959999,79.77704808000271,53443.68912216 2024-06-29,10:18:23.000,181,11005556,15205,0,1719656302,13034.241437059994,79.748851559998,53443.682135040006 2024-06-29,10:18:24.000,181,11005596,15565,0,1719656303,13034.281854919995,79.75590069000464,53443.661173680004 2024-06-29,10:18:25.000,181,11005619,15485,0,1719656304,13034.27511861,79.73475329999928,53443.71707064 2024-06-29,10:18:26.000,181,11005559,15525,0,1719656305,13034.23470075,79.72065504000057,53443.71707064 2024-06-29,10:18:27.000,181,11005576,14605,0,1719656306,13034.174073959999,79.67131112999778,53443.75200624001 2024-06-29,10:18:28.000,181,11005534,15325,0,1719656307,13034.19428289,79.69950765000249,53443.828864560004 2024-06-29,10:18:29.000,181,11005565,15445,0,1719656308,13034.18754657999,79.66426199999842,53443.82187744001 2024-06-29,10:18:30.000,181,11005551,14925,0,1719656309,13034.153865029999,79.62901635000162,53443.85681304 2024-06-29,10:18:31.000,181,11005561,15765,0,1719656310,13034.22796443999,79.58672156999819,53443.88476152 2024-06-29,10:18:32.000,181,11005558,15765,0,1719656311,13034.27511861,79.60786896000354,53443.92668424 2024-06-29,10:18:33.000,181,11005577,15365,0,1719656312,13034.35595433,79.52327940000396,53443.97559408 2024-06-29,10:18:34.000,181,11005583,15685,0,1719656313,13034.47047159999,79.44573897000373,53443.961619839996 2024-06-29,10:18:35.000,181,11005608,15245,0,1719656314,13034.524362079996,79.43164070999774,53444.017516800006 2024-06-29,10:18:36.000,181,11005598,15405,0,1719656315,13034.59846149,79.41754244999902,53444.03149104 2024-06-29,10:18:37.000,181,11005571,15165,0,1719656316,13034.719715070001,79.38934593000158,53444.10834936001 2024-06-29,10:18:38.000,181,11005563,16005,0,1719656317,13034.766869239997,79.35410028000479,53444.115336480005 2024-06-29,10:18:39.000,181,11005555,15405,0,1719656318,13034.840968650002,79.33295288999943,53444.1223236 2024-06-29,10:18:40.000,181,11005585,14885,0,1719656319,13034.840968650002,79.26951071999792,53444.13629784001 2024-06-29,10:18:41.000,181,11005601,15325,0,1719656320,13034.861177580002,79.19901942000433,53444.22014328 2024-06-29,10:18:42.000,181,11005561,15565,0,1719656321,13034.780341860001,79.14262638000218,53444.24110464 2024-06-29,10:18:43.000,181,11005537,15525,0,1719656322,13034.692769829991,79.08623334000004,53444.283027360005 2024-06-29,10:18:44.000,181,11005548,14685,0,1719656323,13034.625406729996,79.01574203999917,53444.26905312 2024-06-29,10:18:45.000,181,11005536,15165,0,1719656324,13034.584988869996,78.97344726000301,53444.24809176 2024-06-29,10:18:46.000,181,11005571,15325,0,1719656325,13034.544571009996,79.02279116999853,53444.352898560006 2024-06-29,10:18:47.000,181,11005576,14845,0,1719656326,13034.51762577,79.03688943000452,53444.31796296 2024-06-29,10:18:48.000,181,11005581,16045,0,1719656327,13034.382899569995,79.02279116999853,53444.31097584 2024-06-29,10:18:49.000,181,11005534,15365,0,1719656328,13034.302063849995,79.04393856000388,53444.37385992001 2024-06-29,10:18:50.000,181,11005536,15485,0,1719656329,13034.140392409994,79.00869290999981,53444.331937200004 2024-06-29,10:18:51.000,181,11005610,15165,0,1719656330,13034.10671085999,78.9593490000043,53444.37385992001 2024-06-29,10:18:52.000,181,11005564,15685,0,1719656331,13034.099974549994,78.9452507399983,53444.37385992001 2024-06-29,10:18:53.000,181,11005549,15165,0,1719656332,13034.10671085999,78.93820160999894,53444.331937200004 2024-06-29,10:18:54.000,181,11005571,15005,0,1719656333,13034.153865029999,78.93820160999894,53444.38084704 2024-06-29,10:18:55.000,181,11005534,15045,0,1719656334,13034.18754657999,78.90295596000215,53444.35988568 2024-06-29,10:18:56.000,181,11005569,15365,0,1719656335,13034.201019199994,78.91705422000086,53444.37385992001 2024-06-29,10:18:57.000,181,11005586,15525,0,1719656336,13034.14712871999,78.85361204999936,53444.464692479996 2024-06-29,10:18:58.000,181,11005535,14565,0,1719656337,13034.086501929989,78.79721901000448,53444.41578264 2024-06-29,10:18:59.000,181,11005609,15245,0,1719656338,13033.951775729998,78.74787510000169,53444.41578264 2024-06-29,10:19:00.000,181,11005532,15365,0,1719656339,13033.817049529993,78.67033467000147,53444.40879552 2024-06-29,10:19:01.000,181,11005596,15325,0,1719656340,13033.689059639997,78.66328554000211,53444.352898560006 2024-06-29,10:19:02.000,181,11005569,15605,0,1719656341,13033.534124509992,78.62099075999868,53444.34591144001 2024-06-29,10:19:03.000,181,11005576,15845,0,1719656342,13033.392661999991,78.55049945999781,53444.31796296 2024-06-29,10:19:04.000,181,11005545,15325,0,1719656343,13033.27140841999,78.52935206999973,53444.31097584 2024-06-29,10:19:05.000,181,11005560,15005,0,1719656344,13033.15015483999,78.46590989999822,53444.297001599996 2024-06-29,10:19:06.000,181,11005546,15925,0,1719656345,13033.0558465,78.44476251000015,53444.24110464 2024-06-29,10:19:07.000,181,11005517,15565,0,1719656346,13032.941329229994,78.388369469998,53444.21315616 2024-06-29,10:19:08.000,181,11005513,15805,0,1719656347,13032.820075649994,78.30377990999841,53444.17822056001 2024-06-29,10:19:09.000,181,11005551,15125,0,1719656348,13032.712294689998,78.21919034999883,53444.129310719996 2024-06-29,10:19:10.000,181,11005535,15365,0,1719656349,13032.617986349993,78.16984644000331,53444.14328496 2024-06-29,10:19:11.000,181,11005540,15285,0,1719656350,13032.557359559993,78.09230601000309,53444.10136224 2024-06-29,10:19:12.000,181,11005599,15205,0,1719656351,13032.429369669997,78.05001122999965,53444.04546528 2024-06-29,10:19:13.000,181,11005553,15845,0,1719656352,13032.321588710001,78.0077164500035,53443.93367136 2024-06-29,10:19:14.000,181,11005526,15805,0,1719656353,13032.207071439996,77.97247079999943,53444.017516800006 2024-06-29,10:19:15.000,181,11005577,14805,0,1719656354,13032.05213630999,77.87378298000112,53443.95463272 2024-06-29,10:19:16.000,181,11005639,15325,0,1719656355,13031.924146419995,77.8314881999977,53443.86380016 2024-06-29,10:19:17.000,181,11005547,15485,0,1719656356,13031.762474979994,77.78919342000154,53443.92668424 2024-06-29,10:19:18.000,181,11005558,15125,0,1719656357,13031.614276159999,77.72575125000003,53443.78694184 2024-06-29,10:19:19.000,181,11005593,15485,0,1719656358,13031.425659480003,77.72575125000003,53443.738032 2024-06-29,10:19:20.000,181,11005525,15125,0,1719656359,13031.331351139997,77.71165299000131,53443.69610928 2024-06-29,10:19:21.000,181,11005585,15885,0,1719656360,13031.203361250002,77.72575125000003,53443.626238079996 2024-06-29,10:19:22.000,181,11005554,15045,0,1719656361,13031.055162429991,77.71165299000131,53443.60527672001 2024-06-29,10:19:23.000,181,11005550,15685,0,1719656362,13030.89349098999,77.71870212000067,53443.55636688001 2024-06-29,10:19:24.000,181,11005555,16005,0,1719656363,13030.698138,77.71870212000067,53443.493482800004 2024-06-29,10:19:25.000,181,11005558,15325,0,1719656364,13030.55667549,77.77509516000282,53443.41662448001 2024-06-29,10:19:26.000,181,11005591,15205,0,1719656365,13030.395004049999,77.78214429000218,53443.3537404 2024-06-29,10:19:27.000,181,11005574,15925,0,1719656366,13030.219859989993,77.7609969000041,53443.31181768 2024-06-29,10:19:28.000,181,11005576,15485,0,1719656367,13030.058188549992,77.68345647000388,53443.20002376001 2024-06-29,10:19:29.000,181,11005571,16045,0,1719656368,13029.923462350002,77.66230907999852,53443.1441268 2024-06-29,10:19:30.000,181,11005563,15445,0,1719656369,13029.795472459991,77.6975547300026,53443.060281360005 2024-06-29,10:19:31.000,181,11005569,15845,0,1719656370,13029.70116412,77.69050560000323,53443.03233288001 2024-06-29,10:19:32.000,181,11005599,15685,0,1719656371,13029.586646849995,77.72575125000003,53442.91355184001 2024-06-29,10:19:33.000,181,11005517,15645,0,1719656372,13029.404766479995,77.73280037999939,53442.8995776 2024-06-29,10:19:34.000,181,11005589,15525,0,1719656373,13029.263303969994,77.73280037999939,53442.79477080001 2024-06-29,10:19:35.000,181,11005504,15605,0,1719656374,13029.081423599993,77.7609969000041,53442.71092536 2024-06-29,10:19:36.000,181,11005599,15725,0,1719656375,13028.879334299992,77.76804603000346,53442.655028400004 2024-06-29,10:19:37.000,181,11005581,15085,0,1719656376,13028.724399170002,77.7609969000041,53442.56419584 2024-06-29,10:19:38.000,181,11005575,15245,0,1719656377,13028.589672969996,77.82443906999833,53442.45240192001 2024-06-29,10:19:39.000,181,11005612,16005,0,1719656378,13028.45494676999,77.7962425500009,53442.41746632 2024-06-29,10:19:40.000,181,11005587,15685,0,1719656379,13028.367374739995,77.8314881999977,53442.35458224 2024-06-29,10:19:41.000,181,11005594,15245,0,1719656380,13028.27980271,77.81738993999898,53442.29169816001 2024-06-29,10:19:42.000,181,11005586,15565,0,1719656381,13028.205703299995,77.88788123999984,53442.2008656 2024-06-29,10:19:43.000,181,11005611,15645,0,1719656382,13028.165285439994,77.88083211000048,53442.20785272 2024-06-29,10:19:44.000,181,11005568,15765,0,1719656383,13028.09118602999,77.93722515000263,53442.08907168 2024-06-29,10:19:45.000,181,11005586,15725,0,1719656384,13027.990141379989,77.90902862999792,53442.08208456 2024-06-29,10:19:46.000,181,11005625,16085,0,1719656385,13027.875624109998,77.90197949999856,53441.99823912001 2024-06-29,10:19:47.000,181,11005566,15725,0,1719656386,13027.835206249998,77.93722515000263,53441.984264880004 2024-06-29,10:19:48.000,181,11005629,15725,0,1719656387,13027.754370529998,78.00066732000414,53441.94234216 2024-06-29,10:19:49.000,181,11005579,15525,0,1719656388,13027.680271119993,78.06410948999837,53441.8515096 2024-06-29,10:19:50.000,181,11005575,16165,0,1719656389,13027.599435399992,78.02181471000222,53441.85849672001 2024-06-29,10:19:51.000,181,11005606,15885,0,1719656390,13027.565753850002,78.05001122999965,53441.76067704001 2024-06-29,10:19:52.000,181,11005571,15765,0,1719656391,13027.592699089997,78.16279731000395,53441.75368992 2024-06-29,10:19:53.000,181,11005645,15805,0,1719656392,13027.680271119993,78.19099383000139,53441.73971568001 2024-06-29,10:19:54.000,181,11005573,15645,0,1719656393,13027.666798500002,78.20509209000011,53441.66285736001 2024-06-29,10:19:55.000,181,11005565,15285,0,1719656394,13027.606171710002,78.21919034999883,53441.669844480006 2024-06-29,10:19:56.000,181,11005600,14925,0,1719656395,13027.612908019997,78.24033774000418,53441.63490888 2024-06-29,10:19:57.000,181,11005554,15685,0,1719656396,13027.612908019997,78.34607469000184,53441.6069604 2024-06-29,10:19:58.000,181,11005600,15325,0,1719656397,13027.518599679992,78.41656599000271,53441.65587024 2024-06-29,10:19:59.000,181,11005602,15405,0,1719656398,13027.478181819992,78.44476251000015,53441.56503768 2024-06-29,10:20:00.000,181,11005546,15325,0,1719656399,13027.417555029991,78.45886076999886,53441.52311496001 2024-06-29,10:20:01.000,181,11005542,15805,0,1719656400,13027.370400859996,78.49410642000294,53441.54407632001 2024-06-29,10:20:02.000,181,11005558,15885,0,1719656401,13027.23567465999,78.53640119999909,53441.481192240004 2024-06-29,10:20:03.000,181,11005566,15125,0,1719656402,13027.208729419996,78.5645977200038,53441.48817936 2024-06-29,10:20:04.000,181,11005583,15645,0,1719656403,13027.09421214999,78.5998433700006,53441.467218 2024-06-29,10:20:05.000,181,11005577,15885,0,1719656404,13027.026849049995,78.59279424000124,53441.48817936 2024-06-29,10:20:06.000,181,11005589,15325,0,1719656405,13026.905595469994,78.5998433700006,53441.37638544001 2024-06-29,10:20:07.000,181,11005623,15805,0,1719656406,13026.85170498999,78.5998433700006,53441.41132104 2024-06-29,10:20:08.000,181,11005616,15845,0,1719656407,13026.804550819994,78.6985311899989,53441.3624112 2024-06-29,10:20:09.000,181,11005556,15365,0,1719656408,13026.730451409989,78.75492423000105,53441.39035968 2024-06-29,10:20:10.000,181,11005573,15325,0,1719656409,13026.649615689988,78.86771030999807,53441.30651424001 2024-06-29,10:20:11.000,181,11005551,15885,0,1719656410,13026.555307349998,78.92410335000022,53441.29952712 2024-06-29,10:20:12.000,181,11005544,15765,0,1719656411,13026.413844839997,78.93820160999894,53441.32747560001 2024-06-29,10:20:13.000,181,11005571,15885,0,1719656412,13026.312800189997,78.91705422000086,53441.29254 2024-06-29,10:20:14.000,181,11005542,15965,0,1719656413,13026.117447199991,78.91705422000086,53441.28555288001 2024-06-29,10:20:15.000,181,11005578,15325,0,1719656414,13025.93556682999,78.91705422000086,53441.25760440001 2024-06-29,10:20:16.000,181,11005570,15845,0,1719656415,13025.726741219994,78.90295596000215,53441.22965592 2024-06-29,10:20:17.000,181,11005548,15685,0,1719656416,13025.484234059993,78.92410335000022,53441.19472032 2024-06-29,10:20:18.000,181,11005529,15645,0,1719656417,13025.255199519997,78.9593490000043,53441.13882336001 2024-06-29,10:20:19.000,181,11005563,16125,0,1719656418,13025.093528079997,78.95229986999766,53441.12484912 2024-06-29,10:20:20.000,181,11005577,15805,0,1719656419,13024.965538190001,78.9452507399983,53441.07593928 2024-06-29,10:20:21.000,181,11005600,15845,0,1719656420,13024.79713043999,78.92410335000022,53440.94318400001 2024-06-29,10:20:22.000,181,11005589,15325,0,1719656421,13024.57483220999,78.9100050900015,53440.93619688 2024-06-29,10:20:23.000,181,11005570,15765,0,1719656422,13024.339061359999,78.91705422000086,53440.880299920005 2024-06-29,10:20:24.000,181,11005552,15565,0,1719656423,13024.177389919998,78.90295596000215,53440.82440296001 2024-06-29,10:20:25.000,181,11005580,15605,0,1719656424,13024.035927409997,78.92410335000022,53440.70562192001 2024-06-29,10:20:26.000,181,11005634,15965,0,1719656425,13023.955091689997,78.88885770000343,53440.712609040005 2024-06-29,10:20:27.000,181,11005574,16085,0,1719656426,13023.894464899997,78.91705422000086,53440.61478936001 2024-06-29,10:20:28.000,181,11005556,15845,0,1719656427,13023.833838109997,78.92410335000022,53440.57985376 2024-06-29,10:20:29.000,181,11005566,15845,0,1719656428,13023.759738699991,78.88180857000407,53440.55190528 2024-06-29,10:20:30.000,181,11005563,16085,0,1719656429,13023.61827618999,78.9100050900015,53440.50299544 2024-06-29,10:20:31.000,181,11005544,15965,0,1719656430,13023.51723153999,78.93115247999958,53440.475046960004 2024-06-29,10:20:32.000,181,11005595,15405,0,1719656431,13023.429659509995,78.9452507399983,53440.377227280005 2024-06-29,10:20:33.000,181,11005553,15645,0,1719656432,13023.31514223999,78.89590683000279,53440.34927880001 2024-06-29,10:20:34.000,181,11005556,15805,0,1719656433,13023.207361279994,78.88885770000343,53440.28639472 2024-06-29,10:20:35.000,181,11005583,15365,0,1719656434,13023.133261869989,78.92410335000022,53440.25145912001 2024-06-29,10:20:36.000,181,11005595,15645,0,1719656435,13023.032217219989,79.02984029999789,53440.16761368 2024-06-29,10:20:37.000,181,11005579,15965,0,1719656436,13022.985063049993,79.08623334000004,53440.15363944001 2024-06-29,10:20:38.000,181,11005563,15925,0,1719656437,13022.964854119993,79.10033159999875,53440.07678112 2024-06-29,10:20:39.000,181,11005606,15645,0,1719656438,13022.985063049993,79.1567246400009,53440.041845520005 2024-06-29,10:20:40.000,181,11005609,15925,0,1719656439,13023.018744599998,79.19901942000433,53440.08376824001 2024-06-29,10:20:41.000,181,11005551,15645,0,1719656440,13023.012008289988,79.24836332999985,53440.04883264 2024-06-29,10:20:42.000,181,11005593,15485,0,1719656441,13022.991799359988,79.20606855000369,53440.01389704001 2024-06-29,10:20:43.000,181,11005554,15565,0,1719656442,13022.998535669998,79.1919702899977,53440.02787128 2024-06-29,10:20:44.000,181,11005581,16165,0,1719656443,13022.998535669998,79.23426507000113,53440.01389704001 2024-06-29,10:20:45.000,181,11005574,15965,0,1719656444,13022.998535669998,79.29770724000264,53439.98594856001 2024-06-29,10:20:46.000,181,11005631,15805,0,1719656445,13022.951381499988,79.31885463000071,53439.992935680006 2024-06-29,10:20:47.000,181,11005581,15885,0,1719656446,13022.836864229997,79.38934593000158,53439.971974320004 2024-06-29,10:20:48.000,181,11005526,16285,0,1719656447,13022.769501130002,79.41754244999902,53439.95101296 2024-06-29,10:20:49.000,181,11005544,15925,0,1719656448,13022.742555889992,79.41049331999966,53439.95101296 2024-06-29,10:20:50.000,181,11005536,15725,0,1719656449,13022.681929099992,79.48098462000053,53439.95800008 2024-06-29,10:20:51.000,181,11005596,16245,0,1719656450,13022.567411830001,79.46688636000181,53439.971974320004 2024-06-29,10:20:52.000,181,11005508,15445,0,1719656451,13022.473103489996,79.47393549000117,53439.9300516 2024-06-29,10:20:53.000,181,11005567,15965,0,1719656452,13022.372058839996,79.46688636000181,53439.944025840006 2024-06-29,10:20:54.000,181,11005559,15845,0,1719656453,13022.18344216,79.41049331999966,53439.944025840006 2024-06-29,10:20:55.000,181,11005591,15885,0,1719656454,13022.048715959994,79.41754244999902,53439.923064480005 2024-06-29,10:20:56.000,181,11005600,15565,0,1719656455,13021.967880239994,79.34705114999815,53439.88114176 2024-06-29,10:20:57.000,181,11005574,15805,0,1719656456,13021.880308209998,79.36114941000415,53439.81127056 2024-06-29,10:20:58.000,181,11005609,16165,0,1719656457,13021.846626659993,79.3681985400035,53439.88114176 2024-06-29,10:20:59.000,181,11005574,15285,0,1719656458,13021.779263559998,79.38934593000158,53439.88812888 2024-06-29,10:21:00.000,181,11005599,16165,0,1719656459,13021.752318319988,79.4034441900003,53439.7903092 2024-06-29,10:21:01.000,181,11005582,15885,0,1719656460,13021.738845699998,79.43868984000437,53439.78332208 2024-06-29,10:21:02.000,181,11005529,15325,0,1719656461,13021.732109389988,79.41754244999902,53439.755373600005 2024-06-29,10:21:03.000,181,11005610,16205,0,1719656462,13021.711900460003,79.42459157999838,53439.69248952 2024-06-29,10:21:04.000,181,11005596,15765,0,1719656463,13021.637801049998,79.42459157999838,53439.706463760005 2024-06-29,10:21:05.000,181,11005569,15485,0,1719656464,13021.590646880002,79.48098462000053,53439.6855024 2024-06-29,10:21:06.000,181,11005616,15685,0,1719656465,13021.550229020002,79.54442679000203,53439.657553920006 2024-06-29,10:21:07.000,181,11005576,16045,0,1719656466,13021.503074849992,79.62901635000162,53439.64357968 2024-06-29,10:21:08.000,181,11005589,16085,0,1719656467,13021.442448059992,79.68540939000377,53439.636592560004 2024-06-29,10:21:09.000,181,11005589,16325,0,1719656468,13021.442448059992,79.75590069000464,53439.60165696001 2024-06-29,10:21:10.000,181,11005599,15965,0,1719656469,13021.449184370002,79.78409721000207,53439.6156312 2024-06-29,10:21:11.000,181,11005552,16125,0,1719656470,13021.476129609997,79.81934285999887,53439.538772880005 2024-06-29,10:21:12.000,181,11005614,15645,0,1719656471,13021.509811160002,79.8616376400023,53439.636592560004 2024-06-29,10:21:13.000,181,11005598,15925,0,1719656472,13021.556965329997,79.84753938000358,53439.59466984 2024-06-29,10:21:14.000,181,11005600,16805,0,1719656473,13021.577174259997,79.84753938000358,53439.608644080006 2024-06-29,10:21:15.000,181,11005570,15845,0,1719656474,13021.604119499993,79.85458851000294,53439.608644080006 2024-06-29,10:21:16.000,181,11005580,16365,0,1719656475,13021.590646880002,79.91098154999781,53439.66454104 2024-06-29,10:21:17.000,181,11005600,16165,0,1719656476,13021.637801049998,79.97442371999932,53439.636592560004 2024-06-29,10:21:18.000,181,11005571,16405,0,1719656477,13021.658009979998,79.97442371999932,53439.67851528001 2024-06-29,10:21:19.000,181,11005545,15805,0,1719656478,13021.705164149993,80.03081676000147,53439.67152816 2024-06-29,10:21:20.000,181,11005603,15965,0,1719656479,13021.779263559998,80.08720980000362,53439.67851528001 2024-06-29,10:21:21.000,181,11005595,16685,0,1719656480,13021.887044519994,80.11540632000106,53439.69947664001 2024-06-29,10:21:22.000,181,11005570,15885,0,1719656481,13021.873571899989,80.1717993600032,53439.69248952 2024-06-29,10:21:23.000,181,11005561,16205,0,1719656482,13021.97461654999,80.19999588000064,53439.74139936 2024-06-29,10:21:24.000,181,11005569,16285,0,1719656483,13022.008298099994,80.19999588000064,53439.776334960006 2024-06-29,10:21:25.000,181,11005608,15605,0,1719656484,13022.028507029994,80.25638892000279,53439.776334960006 2024-06-29,10:21:26.000,181,11005593,16285,0,1719656485,13022.03524333999,80.29163456999959,53439.79729632001 2024-06-29,10:21:27.000,181,11005631,16445,0,1719656486,13022.008298099994,80.3550767400011,53439.86716752001 2024-06-29,10:21:28.000,181,11005550,15765,0,1719656487,13022.021770719999,80.43261717000132,53439.84620616001 2024-06-29,10:21:29.000,181,11005575,16765,0,1719656488,13022.048715959994,80.4537645599994,53439.89511600001 2024-06-29,10:21:30.000,181,11005612,15965,0,1719656489,13022.09587012999,80.49605934000283,53439.95800008 2024-06-29,10:21:31.000,181,11005564,15525,0,1719656490,13022.09587012999,80.53130498999963,53439.9300516 2024-06-29,10:21:32.000,181,11005629,16325,0,1719656491,13022.08239751,80.53835411999898,53439.992935680006 2024-06-29,10:21:33.000,181,11005616,15405,0,1719656492,13022.15649691999,80.6017962900005,53439.992935680006 2024-06-29,10:21:34.000,181,11005574,15885,0,1719656493,13022.18344216,80.6017962900005,53440.041845520005 2024-06-29,10:21:35.000,181,11005559,15685,0,1719656494,13022.19691477999,80.65114020000328,53440.069794 2024-06-29,10:21:36.000,181,11005609,15765,0,1719656495,13022.25754156999,80.73572976000287,53440.12569096 2024-06-29,10:21:37.000,181,11005570,16085,0,1719656496,13022.26427788,80.7004841099988,53440.11171672001 2024-06-29,10:21:38.000,181,11005588,15325,0,1719656497,13022.331640979995,80.74277889000223,53440.18857504 2024-06-29,10:21:39.000,181,11005621,16245,0,1719656498,13022.3451136,80.70753323999816,53440.20254928001 2024-06-29,10:21:40.000,181,11005543,15925,0,1719656499,13022.33837728999,80.71458237000479,53440.258446240005 2024-06-29,10:21:41.000,181,11005602,15685,0,1719656500,13022.331640979995,80.74982802000159,53440.3143432 2024-06-29,10:21:42.000,181,11005593,16405,0,1719656501,13022.30469574,80.79917193000438,53440.30036896001 2024-06-29,10:21:43.000,181,11005577,15525,0,1719656502,13022.33837728999,80.79212279999774,53440.33530456 2024-06-29,10:21:44.000,181,11005556,15085,0,1719656503,13022.32490467,80.78507366999838,53440.37024016001 2024-06-29,10:21:45.000,181,11005580,15365,0,1719656504,13022.372058839996,80.82031932000245,53440.41915000001 2024-06-29,10:21:46.000,181,11005607,15365,0,1719656505,13022.38553146,80.90490888000204,53440.46107272 2024-06-29,10:21:47.000,181,11005595,15405,0,1719656506,13022.412476699996,80.94015452999884,53440.43312424 2024-06-29,10:21:48.000,181,11005573,15605,0,1719656507,13022.479839799991,80.9472036599982,53440.496008320006 2024-06-29,10:21:49.000,181,11005578,15245,0,1719656508,13022.452894559996,80.98244931000227,53440.51696968001 2024-06-29,10:21:50.000,181,11005606,15605,0,1719656509,13022.479839799991,81.00359670000034,53440.5239568 2024-06-29,10:21:51.000,181,11005594,15605,0,1719656510,13022.533730279996,80.95425279000483,53440.57286664 2024-06-29,10:21:52.000,181,11005589,15525,0,1719656511,13022.553939209996,80.94015452999884,53440.53793104001 2024-06-29,10:21:53.000,181,11005575,16085,0,1719656512,13022.634774929997,81.03179321999778,53440.60780224001 2024-06-29,10:21:54.000,181,11005613,15725,0,1719656513,13022.742555889992,81.08113713000057,53440.58684088001 2024-06-29,10:21:55.000,181,11005615,15645,0,1719656514,13022.789710060002,81.123431910004,53440.642737840004 2024-06-29,10:21:56.000,181,11005593,16205,0,1719656515,13022.877282089998,81.20097234000423,53440.67767344 2024-06-29,10:21:57.000,181,11005592,15525,0,1719656516,13022.877282089998,81.27146363999782,53440.6986348 2024-06-29,10:21:58.000,181,11005589,16005,0,1719656517,13022.877282089998,81.36310233000404,53440.71959616 2024-06-29,10:21:59.000,181,11005572,15765,0,1719656518,13022.890754710003,81.44064276000427,53440.69164768 2024-06-29,10:22:00.000,181,11005610,15805,0,1719656519,13022.897491019998,81.4688392800017,53440.75453176001 2024-06-29,10:22:01.000,181,11005555,15885,0,1719656520,13022.931172569988,81.51113405999786,53440.74055752 2024-06-29,10:22:02.000,181,11005580,15965,0,1719656521,13022.931172569988,81.53933058000257,53440.78946736 2024-06-29,10:22:03.000,181,11005567,16165,0,1719656522,13022.944645189993,81.5675271,53440.71959616 2024-06-29,10:22:04.000,181,11005572,16245,0,1719656523,13022.910963640003,81.58867448999808,53440.79645448 2024-06-29,10:22:05.000,181,11005540,16245,0,1719656524,13022.910963640003,81.60982188000344,53440.80344160001 2024-06-29,10:22:06.000,181,11005605,16645,0,1719656525,13022.890754710003,81.63096927000151,53440.85235144001 2024-06-29,10:22:07.000,181,11005565,15805,0,1719656526,13022.877282089998,81.67326404999767,53440.8383772 2024-06-29,10:22:08.000,181,11005613,15805,0,1719656527,13022.964854119993,81.72260796000046,53440.87331280001 2024-06-29,10:22:09.000,181,11005575,15805,0,1719656528,13023.012008289988,81.80719752000005,53440.85933856 2024-06-29,10:22:10.000,181,11005576,16125,0,1719656529,13023.072635079989,81.84244317000412,53440.87331280001 2024-06-29,10:22:11.000,181,11005600,15725,0,1719656530,13023.092844009989,81.84949230000348,53440.85933856 2024-06-29,10:22:12.000,181,11005608,16085,0,1719656531,13023.139998179999,81.90588533999835,53440.87331280001 2024-06-29,10:22:13.000,181,11005565,15685,0,1719656532,13023.160207109999,81.91293446999771,53440.91523552 2024-06-29,10:22:14.000,181,11005588,15525,0,1719656533,13023.173679729989,81.91998360000434,53440.89427416 2024-06-29,10:22:15.000,181,11005561,16165,0,1719656534,13023.187152349994,81.91998360000434,53440.8383772 2024-06-29,10:22:16.000,181,11005593,16165,0,1719656535,13023.241042829999,81.94818012000178,53440.90126128001 2024-06-29,10:22:17.000,181,11005571,16125,0,1719656536,13023.28146069,81.93408186000306,53440.94318400001 2024-06-29,10:22:18.000,181,11005572,15845,0,1719656537,13023.29493330999,81.93408186000306,53440.929209760005 2024-06-29,10:22:19.000,181,11005586,16285,0,1719656538,13023.348823789995,81.94113099000242,53440.86632568 2024-06-29,10:22:20.000,181,11005570,15925,0,1719656539,13023.36229641,82.04686794000008,53440.92222264001 2024-06-29,10:22:21.000,181,11005626,16005,0,1719656540,13023.34208748,82.04686794000008,53440.9082484 2024-06-29,10:22:22.000,181,11005592,15845,0,1719656541,13023.35556009999,82.0609661999988,53440.929209760005 2024-06-29,10:22:23.000,181,11005622,16405,0,1719656542,13023.389241649995,82.09621185000287,53440.88728704 2024-06-29,10:22:24.000,181,11005573,16525,0,1719656543,13023.39597795999,82.05391706999944,53440.831390080006 2024-06-29,10:22:25.000,181,11005596,15765,0,1719656544,13023.4229232,82.03981881000072,53440.80344160001 2024-06-29,10:22:26.000,181,11005591,16085,0,1719656545,13023.41618688999,82.06801532999816,53440.77549312001 2024-06-29,10:22:27.000,181,11005604,16245,0,1719656546,13023.47681367999,82.08211359000416,53440.75453176001 2024-06-29,10:22:28.000,181,11005564,15725,0,1719656547,13023.53744046999,82.09621185000287,53440.81741584 2024-06-29,10:22:29.000,181,11005573,15685,0,1719656548,13023.57785832999,82.12440837000031,53440.95017112001 2024-06-29,10:22:30.000,181,11005592,15765,0,1719656549,13023.60480357,82.12440837000031,53440.97113248001 2024-06-29,10:22:31.000,181,11005584,15325,0,1719656550,13023.6250125,82.10326098000223,53440.98510672 2024-06-29,10:22:32.000,181,11005626,15565,0,1719656551,13023.672166669996,82.08211359000416,53440.999080960006 2024-06-29,10:22:33.000,181,11005521,16725,0,1719656552,13023.651957739996,82.025720550002,53441.03401656 2024-06-29,10:22:34.000,181,11005536,15485,0,1719656553,13023.672166669996,82.00457316000393,53441.04100368001 2024-06-29,10:22:35.000,181,11005593,15805,0,1719656554,13023.672166669996,81.96932750999986,53441.02004232001 2024-06-29,10:22:36.000,181,11005572,15765,0,1719656555,13023.64522143,81.94113099000242,53441.0130552 2024-06-29,10:22:37.000,181,11005600,15405,0,1719656556,13023.6250125,81.93408186000306,53440.97113248001 2024-06-29,10:22:38.000,181,11005614,15685,0,1719656557,13023.658694049991,81.91293446999771,53440.99209384001 2024-06-29,10:22:39.000,181,11005577,15405,0,1719656558,13023.64522143,81.87063969000155,53441.03401656 2024-06-29,10:22:40.000,181,11005549,15485,0,1719656559,13023.6250125,81.84949230000348,53440.96414536 2024-06-29,10:22:41.000,181,11005584,16365,0,1719656560,13023.58459464,81.82834490999812,53440.96414536 2024-06-29,10:22:42.000,181,11005577,15765,0,1719656561,13023.58459464,81.78605013000197,53441.0130552 2024-06-29,10:22:43.000,181,11005557,16005,0,1719656562,13023.49702260999,81.79309926000133,53440.999080960006 2024-06-29,10:22:44.000,181,11005558,15765,0,1719656563,13023.449868439995,81.74375534999854,53441.00606808 2024-06-29,10:22:45.000,181,11005610,15445,0,1719656564,13023.429659509995,81.74375534999854,53441.07593928 2024-06-29,10:22:46.000,181,11005574,16125,0,1719656565,13023.4229232,81.7508044799979,53441.03401656 2024-06-29,10:22:47.000,181,11005599,15365,0,1719656566,13023.35556009999,81.74375534999854,53441.02702944 2024-06-29,10:22:48.000,181,11005534,15485,0,1719656567,13023.29493330999,81.70146057000238,53441.00606808 2024-06-29,10:22:49.000,181,11005562,15525,0,1719656568,13023.220833899999,81.65916578999895,53440.98510672 2024-06-29,10:22:50.000,181,11005603,16085,0,1719656569,13023.126525559994,81.6168710100028,53440.91523552 2024-06-29,10:22:51.000,181,11005606,15405,0,1719656570,13023.153470799989,81.56047797000065,53440.91523552 2024-06-29,10:22:52.000,181,11005568,15285,0,1719656571,13023.139998179999,81.53228145000321,53441.0130552 2024-06-29,10:22:53.000,181,11005612,15565,0,1719656572,13023.133261869989,81.48293754000042,53440.95715824 2024-06-29,10:22:54.000,181,11005565,15165,0,1719656573,13023.173679729989,81.53228145000321,53440.880299920005 2024-06-29,10:22:55.000,181,11005578,15805,0,1719656574,13023.19388865999,81.53228145000321,53440.85933856 2024-06-29,10:22:56.000,181,11005550,15445,0,1719656575,13023.220833899999,81.5040849299985,53440.810428720004 2024-06-29,10:22:57.000,181,11005592,15325,0,1719656576,13023.23430651999,81.47588841000106,53440.880299920005 2024-06-29,10:22:58.000,181,11005546,15445,0,1719656577,13023.200624969999,81.44064276000427,53440.85235144001 2024-06-29,10:22:59.000,181,11005537,15645,0,1719656578,13023.166943419994,81.46179015000234,53440.89427416 2024-06-29,10:23:00.000,181,11005545,16125,0,1719656579,13023.160207109999,81.4335936300049,53440.86632568 2024-06-29,10:23:01.000,181,11005539,15525,0,1719656580,13023.180416039999,81.42654449999827,53440.87331280001 2024-06-29,10:23:02.000,181,11005574,15685,0,1719656581,13023.166943419994,81.49703579999914,53440.9082484 2024-06-29,10:23:03.000,181,11005569,15925,0,1719656582,13023.113052939989,81.53228145000321,53440.88728704 2024-06-29,10:23:04.000,181,11005534,15525,0,1719656583,13023.059162459998,81.53228145000321,53440.831390080006 2024-06-29,10:23:05.000,181,11005547,16125,0,1719656584,13023.038953529998,81.51818319000449,53440.85933856 2024-06-29,10:23:06.000,181,11005553,15525,0,1719656585,13022.944645189993,81.49703579999914,53440.880299920005 2024-06-29,10:23:07.000,181,11005560,15805,0,1719656586,13022.910963640003,81.46179015000234,53440.929209760005 2024-06-29,10:23:08.000,181,11005593,15765,0,1719656587,13022.809918990002,81.41244623999955,53440.81741584 2024-06-29,10:23:09.000,181,11005573,16085,0,1719656588,13022.782973749992,81.3701514600034,53440.85235144001 2024-06-29,10:23:10.000,181,11005505,15845,0,1719656589,13022.762764819992,81.33490580999933,53440.8383772 2024-06-29,10:23:11.000,181,11005528,15365,0,1719656590,13022.695401719997,81.28556190000381,53440.78946736 2024-06-29,10:23:12.000,181,11005579,16005,0,1719656591,13022.695401719997,81.33490580999933,53440.8383772 2024-06-29,10:23:13.000,181,11005557,15965,0,1719656592,13022.648247550002,81.34195493999869,53440.74754464 2024-06-29,10:23:14.000,181,11005570,15885,0,1719656593,13022.648247550002,81.42654449999827,53440.71959616 2024-06-29,10:23:15.000,181,11005611,16285,0,1719656594,13022.648247550002,81.51113405999786,53440.74754464 2024-06-29,10:23:16.000,181,11005570,16445,0,1719656595,13022.580884449992,81.51818319000449,53440.69164768 2024-06-29,10:23:17.000,181,11005587,16125,0,1719656596,13022.553939209996,81.59572362000472,53440.74754464 2024-06-29,10:23:18.000,181,11005553,15965,0,1719656597,13022.46636718,81.63096927000151,53440.70562192001 2024-06-29,10:23:19.000,181,11005590,16605,0,1719656598,13022.44615825,81.68736231000366,53440.642737840004 2024-06-29,10:23:20.000,181,11005569,16365,0,1719656599,13022.452894559996,81.74375534999854,53440.642737840004 2024-06-29,10:23:21.000,181,11005545,16565,0,1719656600,13022.40574039,81.74375534999854,53440.61478936001 2024-06-29,10:23:22.000,181,11005552,16765,0,1719656601,13022.40574039,81.76490274000389,53440.60780224001 2024-06-29,10:23:23.000,181,11005582,15805,0,1719656602,13022.42594932,81.74375534999854,53440.67767344 2024-06-29,10:23:24.000,181,11005613,16325,0,1719656603,13022.412476699996,81.68736231000366,53440.65671208001 2024-06-29,10:23:25.000,181,11005578,15805,0,1719656604,13022.372058839996,81.6803131800043,53440.63575072001 2024-06-29,10:23:26.000,181,11005636,16285,0,1719656605,13022.331640979995,81.64506753000023,53440.60081512 2024-06-29,10:23:27.000,181,11005585,17005,0,1719656606,13022.31816835999,81.64506753000023,53440.64972496 2024-06-29,10:23:28.000,181,11005547,16125,0,1719656607,13022.28448681,81.68736231000366,53440.60081512 2024-06-29,10:23:29.000,181,11005558,15485,0,1719656608,13022.25754156999,81.75785361000453,53440.6986348 2024-06-29,10:23:30.000,181,11005583,16045,0,1719656609,13022.230596329995,81.80719752000005,53440.67068632 2024-06-29,10:23:31.000,181,11005561,15685,0,1719656610,13022.18344216,81.85654143000284,53440.68466056001 2024-06-29,10:23:32.000,181,11005580,16165,0,1719656611,13022.17670584999,81.93408186000306,53440.663699200006 2024-06-29,10:23:33.000,181,11005626,15565,0,1719656612,13022.18344216,81.93408186000306,53440.61478936001 2024-06-29,10:23:34.000,181,11005609,15645,0,1719656613,13022.15649691999,81.9270327300037,53440.63575072001 2024-06-29,10:23:35.000,181,11005553,15165,0,1719656614,13022.18344216,81.94818012000178,53440.61478936001 2024-06-29,10:23:36.000,181,11005537,15845,0,1719656615,13022.21712370999,81.96932750999986,53440.65671208001 2024-06-29,10:23:37.000,181,11005591,16125,0,1719656616,13022.210387399995,81.94818012000178,53440.68466056001 2024-06-29,10:23:38.000,181,11005545,16005,0,1719656617,13022.22386002,81.99047489999793,53440.663699200006 2024-06-29,10:23:39.000,181,11005586,15725,0,1719656618,13022.20365109,82.025720550002,53440.65671208001 2024-06-29,10:23:40.000,181,11005570,16405,0,1719656619,13022.109342749995,82.01867142000265,53440.64972496 2024-06-29,10:23:41.000,181,11005570,16125,0,1719656620,13022.04197965,82.01162229000329,53440.62177648 2024-06-29,10:23:42.000,181,11005596,15765,0,1719656621,13021.907253449994,81.97637663999922,53440.593828000005 2024-06-29,10:23:43.000,181,11005564,16125,0,1719656622,13021.759054629998,81.93408186000306,53440.544918160005 2024-06-29,10:23:44.000,181,11005578,15165,0,1719656623,13021.624328429993,81.88473795000027,53440.57286664 2024-06-29,10:23:45.000,181,11005604,16045,0,1719656624,13021.469393300002,81.87063969000155,53440.53094392 2024-06-29,10:23:46.000,181,11005578,15205,0,1719656625,13021.300985549991,81.8142466499994,53440.48203408 2024-06-29,10:23:47.000,181,11005529,15805,0,1719656626,13021.172995659996,81.77900100000261,53440.44709848001 2024-06-29,10:23:48.000,181,11005625,15165,0,1719656627,13021.011324219995,81.73670621999918,53440.377227280005 2024-06-29,10:23:49.000,181,11005567,15925,0,1719656628,13020.84291647,81.73670621999918,53440.29338184 2024-06-29,10:23:50.000,181,11005607,15845,0,1719656629,13020.768817059994,81.7155588300011,53440.25145912001 2024-06-29,10:23:51.000,181,11005535,15405,0,1719656630,13020.694717649989,81.69441144000302,53440.12569096 2024-06-29,10:23:52.000,181,11005583,15565,0,1719656631,13020.607145619993,81.72965708999982,53440.09774248 2024-06-29,10:23:53.000,181,11005576,16285,0,1719656632,13020.492628350003,81.77900100000261,53440.04883264 2024-06-29,10:23:54.000,181,11005545,16485,0,1719656633,13020.371374770002,81.80014839000069,53439.93703872001 2024-06-29,10:23:55.000,181,11005563,15805,0,1719656634,13020.236648569997,81.84244317000412,53439.83223192 2024-06-29,10:23:56.000,181,11005586,16205,0,1719656635,13020.142340229992,81.84949230000348,53439.74139936 2024-06-29,10:23:57.000,181,11005599,16165,0,1719656636,13020.014350339996,81.82129577999876,53439.81127056 2024-06-29,10:23:58.000,181,11005558,15685,0,1719656637,13019.94698724,81.82129577999876,53439.720438 2024-06-29,10:23:59.000,181,11005567,16005,0,1719656638,13019.81899734999,81.8142466499994,53439.67152816 2024-06-29,10:24:00.000,181,11005594,16325,0,1719656639,13019.73816162999,81.84244317000412,53439.62960544001 2024-06-29,10:24:01.000,181,11005600,16165,0,1719656640,13019.62364436,81.84244317000412,53439.54576 2024-06-29,10:24:02.000,181,11005540,16005,0,1719656641,13019.522599709999,81.89178707999963,53439.48287592001 2024-06-29,10:24:03.000,181,11005591,15605,0,1719656642,13019.461972919999,81.91998360000434,53439.39903048 2024-06-29,10:24:04.000,181,11005586,15965,0,1719656643,13019.482181849999,81.90588533999835,53439.35012064 2024-06-29,10:24:05.000,181,11005588,15845,0,1719656644,13019.488918159994,81.91998360000434,53439.28024944 2024-06-29,10:24:06.000,181,11005561,16285,0,1719656645,13019.428291369994,81.90588533999835,53439.22435248001 2024-06-29,10:24:07.000,181,11005601,15765,0,1719656646,13019.421555059998,81.89178707999963,53439.2313396 2024-06-29,10:24:08.000,181,11005541,16245,0,1719656647,13019.455236609989,81.8635905600022,53439.21037824 2024-06-29,10:24:09.000,181,11005607,15885,0,1719656648,13019.455236609989,81.87063969000155,53439.1614684 2024-06-29,10:24:10.000,181,11005552,15805,0,1719656649,13019.468709229994,81.88473795000027,53439.09858432001 2024-06-29,10:24:11.000,181,11005589,16205,0,1719656650,13019.53607232999,81.90588533999835,53439.084610080004 2024-06-29,10:24:12.000,181,11005544,16085,0,1719656651,13019.589962809994,81.94113099000242,53439.06364872 2024-06-29,10:24:13.000,181,11005560,15725,0,1719656652,13019.650589599994,81.99752403000457,53439.04967448 2024-06-29,10:24:14.000,181,11005605,15845,0,1719656653,13019.71795269999,82.08916272000351,53439.05666160001 2024-06-29,10:24:15.000,181,11005589,15805,0,1719656654,13019.73816162999,82.0609661999988,53439.02871312001 2024-06-29,10:24:16.000,181,11005622,15885,0,1719656655,13019.68427115,82.08211359000416,53439.04268736 2024-06-29,10:24:17.000,181,11005589,15245,0,1719656656,13019.71795269999,82.0750644600048,53439.02871312001 2024-06-29,10:24:18.000,181,11005523,16125,0,1719656657,13019.67753483999,82.0609661999988,53439.00775176001 2024-06-29,10:24:19.000,181,11005552,16245,0,1719656658,13019.65732590999,82.08916272000351,53439.02871312001 2024-06-29,10:24:20.000,181,11005597,15885,0,1719656659,13019.610171739994,82.01162229000329,53439.021726 2024-06-29,10:24:21.000,181,11005603,16405,0,1719656660,13019.522599709999,82.025720550002,53438.97980328001 2024-06-29,10:24:22.000,181,11005575,16125,0,1719656661,13019.495654469989,82.01867142000265,53438.916919200004 2024-06-29,10:24:23.000,181,11005559,16685,0,1719656662,13019.542808639999,82.01867142000265,53439.02871312001 2024-06-29,10:24:24.000,181,11005568,15325,0,1719656663,13019.529336019994,82.06801532999816,53439.035700240005 2024-06-29,10:24:25.000,181,11005626,16245,0,1719656664,13019.55628125999,82.08916272000351,53439.021726 2024-06-29,10:24:26.000,181,11005566,15765,0,1719656665,13019.549544949994,82.0750644600048,53439.01473888 2024-06-29,10:24:27.000,181,11005536,16365,0,1719656666,13019.455236609989,82.0750644600048,53438.916919200004 2024-06-29,10:24:28.000,181,11005590,15325,0,1719656667,13019.435027679989,82.1737522800031,53438.92390632 2024-06-29,10:24:29.000,181,11005613,16005,0,1719656668,13019.374400889988,82.1737522800031,53438.92390632 2024-06-29,10:24:30.000,181,11005554,15365,0,1719656669,13019.374400889988,82.19489967000118,53438.89595784 2024-06-29,10:24:31.000,181,11005562,16125,0,1719656670,13019.333983029988,82.2089979299999,53438.79115104001 2024-06-29,10:24:32.000,181,11005606,15685,0,1719656671,13019.340719339998,82.21604705999925,53438.847048 2024-06-29,10:24:33.000,181,11005590,16245,0,1719656672,13019.354191959988,82.22309618999861,53438.847048 2024-06-29,10:24:34.000,181,11005564,16205,0,1719656673,13019.354191959988,82.20194880000054,53438.80512528 2024-06-29,10:24:35.000,181,11005586,16525,0,1719656674,13019.421555059998,82.19489967000118,53438.72127984001 2024-06-29,10:24:36.000,181,11005544,16245,0,1719656675,13019.435027679989,82.23014531999797,53438.75621544 2024-06-29,10:24:37.000,181,11005535,16365,0,1719656676,13019.488918159994,82.24424358000397,53438.74224120001 2024-06-29,10:24:38.000,181,11005551,16005,0,1719656677,13019.515863399989,82.33588227000291,53438.75621544 2024-06-29,10:24:39.000,181,11005593,15525,0,1719656678,13019.57649018999,82.37817704999907,53438.78416392 2024-06-29,10:24:40.000,181,11005568,16125,0,1719656679,13019.630380669994,82.41342270000314,53438.71429272 2024-06-29,10:24:41.000,181,11005596,16405,0,1719656680,13019.67753483999,82.51211052000144,53438.71429272 2024-06-29,10:24:42.000,181,11005588,16805,0,1719656681,13019.69774376999,82.58260182000231,53438.64442152001 2024-06-29,10:24:43.000,181,11005568,15845,0,1719656682,13019.71795269999,82.68128964000061,53438.67237000001 2024-06-29,10:24:44.000,181,11005558,16285,0,1719656683,13019.76510687,82.7658792000002,53438.581537440004 2024-06-29,10:24:45.000,181,11005607,15925,0,1719656684,13019.812261039995,82.81522311000299,53438.602498800006 2024-06-29,10:24:46.000,181,11005548,16125,0,1719656685,13019.812261039995,82.8786652800045,53438.602498800006 2024-06-29,10:24:47.000,181,11005555,16125,0,1719656686,13019.913305689995,82.88571441000386,53438.7073056 2024-06-29,10:24:48.000,181,11005575,15845,0,1719656687,13019.96045985999,82.84341963000043,53438.73525408 2024-06-29,10:24:49.000,181,11005560,15805,0,1719656688,13020.054768199996,82.82227224000235,53438.7073056 2024-06-29,10:24:50.000,181,11005578,15685,0,1719656689,13020.115394989996,82.88571441000386,53438.67237000001 2024-06-29,10:24:51.000,181,11005563,15765,0,1719656690,13020.182758089992,82.88571441000386,53438.65839576 2024-06-29,10:24:52.000,181,11005590,15885,0,1719656691,13020.216439639997,82.9139109300013,53438.72127984001 2024-06-29,10:24:53.000,181,11005557,15925,0,1719656692,13020.250121190002,82.96325484000408,53438.72127984001 2024-06-29,10:24:54.000,181,11005534,15925,0,1719656693,13020.283802739992,82.99850049000088,53438.6374344 2024-06-29,10:24:55.000,181,11005567,15845,0,1719656694,13020.317484289997,83.00554962000024,53438.66538288 2024-06-29,10:24:56.000,181,11005570,15845,0,1719656695,13020.317484289997,82.99850049000088,53438.7073056 2024-06-29,10:24:57.000,181,11005577,16245,0,1719656696,13020.378111079997,82.98440223000216,53438.64442152001 2024-06-29,10:24:58.000,181,11005589,15805,0,1719656697,13020.432001560002,83.00554962000024,53438.700318480005 2024-06-29,10:24:59.000,181,11005546,15445,0,1719656698,13020.546518829993,82.99850049000088,53438.68634424 2024-06-29,10:25:00.000,181,11005600,16245,0,1719656699,13020.667772409994,82.96325484000408,53438.7771768 2024-06-29,10:25:01.000,181,11005553,16285,0,1719656700,13020.762080749999,82.98440223000216,53438.74224120001 2024-06-29,10:25:02.000,181,11005566,16125,0,1719656701,13020.890070639995,83.05489353000303,53438.71429272 2024-06-29,10:25:03.000,181,11005569,17165,0,1719656702,13020.99785159999,83.1112865699979,53438.74224120001 2024-06-29,10:25:04.000,181,11005567,16765,0,1719656703,13021.08542363,83.16063048000069,53438.69333136001 2024-06-29,10:25:05.000,181,11005581,16125,0,1719656704,13021.15952303999,83.20292526000412,53438.88897072001 2024-06-29,10:25:06.000,181,11005579,15485,0,1719656705,13021.294249239996,83.27341655999771,53438.868009360005 2024-06-29,10:25:07.000,181,11005599,15925,0,1719656706,13021.348139720001,83.26636742999835,53438.937880560006 2024-06-29,10:25:08.000,181,11005625,15845,0,1719656707,13021.408766510001,83.24522004000028,53438.97980328001 2024-06-29,10:25:09.000,181,11005607,16205,0,1719656708,13021.509811160002,83.20292526000412,53438.93089344001 2024-06-29,10:25:10.000,181,11005608,15725,0,1719656709,13021.597383189997,83.20997439000348,53438.916919200004 2024-06-29,10:25:11.000,181,11005565,16045,0,1719656710,13021.759054629998,83.23817091000092,53438.97281616 2024-06-29,10:25:12.000,181,11005657,15925,0,1719656711,13021.887044519994,83.26636742999835,53439.04268736 2024-06-29,10:25:13.000,181,11005574,16445,0,1719656712,13021.97461654999,83.30161308000243,53439.0915972 2024-06-29,10:25:14.000,181,11005584,16845,0,1719656713,13022.10260644,83.31571134000114,53439.14749416001 2024-06-29,10:25:15.000,181,11005574,16725,0,1719656714,13022.19691477999,83.35095698999794,53439.14050704 2024-06-29,10:25:16.000,181,11005613,16805,0,1719656715,13022.230596329995,83.40030090000073,53439.203391120005 2024-06-29,10:25:17.000,181,11005567,15805,0,1719656716,13022.36532253,83.44259568000416,53439.25928808 2024-06-29,10:25:18.000,181,11005568,16645,0,1719656717,13022.439421939991,83.45669394000288,53439.29422368001 2024-06-29,10:25:19.000,181,11005541,16845,0,1719656718,13022.48657611,83.4355465500048,53439.25928808 2024-06-29,10:25:20.000,181,11005568,16485,0,1719656719,13022.526993970001,83.42849741999817,53439.322172160006 2024-06-29,10:25:21.000,181,11005551,16565,0,1719656720,13022.621302309992,83.38620264000201,53439.34313352001 2024-06-29,10:25:22.000,181,11005548,16045,0,1719656721,13022.749292200002,83.36505525000393,53439.48287592001 2024-06-29,10:25:23.000,181,11005565,16205,0,1719656722,13022.809918990002,83.3721043800033,53439.51082440001 2024-06-29,10:25:24.000,181,11005595,16525,0,1719656723,13022.904227329993,83.36505525000393,53439.54576 2024-06-29,10:25:25.000,181,11005521,16525,0,1719656724,13022.985063049993,83.29456395000307,53439.55973424001 2024-06-29,10:25:26.000,181,11005546,15965,0,1719656725,13023.072635079989,83.26636742999835,53439.636592560004 2024-06-29,10:25:27.000,181,11005562,16325,0,1719656726,13023.187152349994,83.23817091000092,53439.66454104 2024-06-29,10:25:28.000,181,11005544,16445,0,1719656727,13023.328614859995,83.19587613000476,53439.69248952 2024-06-29,10:25:29.000,181,11005541,16245,0,1719656728,13023.38250534,83.19587613000476,53439.67152816 2024-06-29,10:25:30.000,181,11005542,16165,0,1719656729,13023.449868439995,83.13243396000325,53439.74838648001 2024-06-29,10:25:31.000,181,11005540,16565,0,1719656730,13023.50375892,83.08309005000046,53439.720438 2024-06-29,10:25:32.000,181,11005537,16685,0,1719656731,13023.57785832999,83.08309005000046,53439.755373600005 2024-06-29,10:25:33.000,181,11005585,16605,0,1719656732,13023.638485119991,83.06194266000239,53439.7903092 2024-06-29,10:25:34.000,181,11005563,16725,0,1719656733,13023.692375599996,83.04079527000431,53439.73441224 2024-06-29,10:25:35.000,181,11005564,16645,0,1719656734,13023.786683940001,83.00554962000024,53439.81127056 2024-06-29,10:25:36.000,181,11005539,16605,0,1719656735,13023.867519660002,82.96325484000408,53439.84620616001 2024-06-29,10:25:37.000,181,11005553,16045,0,1719656736,13024.008982170002,82.92800919000001,53439.90210312 2024-06-29,10:25:38.000,181,11005589,16805,0,1719656737,13024.035927409997,82.89276354000322,53439.76934784001 2024-06-29,10:25:39.000,181,11005577,16645,0,1719656738,13024.143708369993,82.8786652800045,53440.05581976 2024-06-29,10:25:40.000,181,11005574,16485,0,1719656739,13024.217807779998,82.81522311000299,53440.04883264 2024-06-29,10:25:41.000,181,11005585,16485,0,1719656740,13024.238016709998,82.83637050000107,53440.05581976 2024-06-29,10:25:42.000,181,11005590,16445,0,1719656741,13024.298643499998,82.82932137000171,53440.08376824001 2024-06-29,10:25:43.000,181,11005568,16445,0,1719656742,13024.39295183999,82.83637050000107,53440.04883264 2024-06-29,10:25:44.000,181,11005570,16245,0,1719656743,13024.460314939999,82.82227224000235,53440.04883264 2024-06-29,10:25:45.000,181,11005558,16285,0,1719656744,13024.56135959,82.82932137000171,53440.041845520005 2024-06-29,10:25:46.000,181,11005605,16805,0,1719656745,13024.63545899999,82.77292832999956,53440.04883264 2024-06-29,10:25:47.000,181,11005595,16365,0,1719656746,13024.709558409995,82.70243702999869,53440.09774248 2024-06-29,10:25:48.000,181,11005621,15645,0,1719656747,13024.78365782,82.6671913800019,53440.13267808001 2024-06-29,10:25:49.000,181,11005587,16165,0,1719656748,13024.80386675,82.58260182000231,53440.09774248 2024-06-29,10:25:50.000,181,11005604,17085,0,1719656749,13024.770185199995,82.51211052000144,53440.10472960001 2024-06-29,10:25:51.000,181,11005548,16725,0,1719656750,13024.82407568,82.46276660999865,53440.139665200004 2024-06-29,10:25:52.000,181,11005628,16965,0,1719656751,13024.77692150999,82.42752096000186,53440.08376824001 2024-06-29,10:25:53.000,181,11005617,15565,0,1719656752,13024.81733936999,82.37817704999907,53440.27940760001 2024-06-29,10:25:54.000,181,11005518,16165,0,1719656753,13024.830811989996,82.31473488000483,53440.328317440006 2024-06-29,10:25:55.000,181,11005585,15845,0,1719656754,13024.81733936999,82.2089979299999,53440.33530456 2024-06-29,10:25:56.000,181,11005613,16325,0,1719656755,13024.76344889,82.06801532999816,53440.3143432 2024-06-29,10:25:57.000,181,11005668,15885,0,1719656756,13024.689349479995,82.06801532999816,53440.328317440006 2024-06-29,10:25:58.000,181,11005603,16085,0,1719656757,13024.63545899999,81.99047489999793,53440.35626592 2024-06-29,10:25:59.000,181,11005628,15765,0,1719656758,13024.64219531,81.91293446999771,53440.34229168 2024-06-29,10:26:00.000,181,11005590,15565,0,1719656759,13024.669140549995,81.87768882000091,53440.35626592 2024-06-29,10:26:01.000,181,11005592,15525,0,1719656760,13024.729767339995,81.8142466499994,53440.328317440006 2024-06-29,10:26:02.000,181,11005601,16325,0,1719656761,13024.74323996,81.77195187000325,53440.3143432 2024-06-29,10:26:03.000,181,11005587,15365,0,1719656762,13024.67587685999,81.68736231000366,53440.32133032001 2024-06-29,10:26:04.000,181,11005579,15525,0,1719656763,13024.65566792999,81.62392014000216,53440.307356080004 2024-06-29,10:26:05.000,181,11005619,15485,0,1719656764,13024.64219531,81.59572362000472,53440.29338184 2024-06-29,10:26:06.000,181,11005616,15845,0,1719656765,13024.61525006999,81.55342884000129,53440.32133032001 2024-06-29,10:26:07.000,181,11005578,15685,0,1719656766,13024.60177745,81.48998666999978,53440.30036896001 2024-06-29,10:26:08.000,181,11005553,16165,0,1719656767,13024.66240424,81.45474102000298,53440.3143432 2024-06-29,10:26:09.000,181,11005592,15525,0,1719656768,13024.62198638,81.4053971100002,53440.307356080004 2024-06-29,10:26:10.000,181,11005570,15685,0,1719656769,13024.628722689995,81.34900406999805,53440.258446240005 2024-06-29,10:26:11.000,181,11005563,16165,0,1719656770,13024.63545899999,81.32080755000061,53440.25145912001 2024-06-29,10:26:12.000,181,11005552,15645,0,1719656771,13024.608513759995,81.2573653799991,53440.244472 2024-06-29,10:26:13.000,181,11005570,15845,0,1719656772,13024.547886969995,81.22916886000166,53440.25145912001 2024-06-29,10:26:14.000,181,11005591,15245,0,1719656773,13024.48052387,81.18687407999823,53440.244472 2024-06-29,10:26:15.000,181,11005574,15725,0,1719656774,13024.406424459994,81.17982494999887,53440.19556216 2024-06-29,10:26:16.000,181,11005590,15245,0,1719656775,13024.399688149999,81.15162843000144,53440.23748488 2024-06-29,10:26:17.000,181,11005596,15525,0,1719656776,13024.352533979989,81.15162843000144,53440.1746008 2024-06-29,10:26:18.000,181,11005604,15485,0,1719656777,13024.379479219999,81.13048104000336,53440.18158792001 2024-06-29,10:26:19.000,181,11005612,14925,0,1719656778,13024.39295183999,81.1586775600008,53440.18857504 2024-06-29,10:26:20.000,181,11005622,15405,0,1719656779,13024.446842319994,81.11638278000464,53440.160626560006 2024-06-29,10:26:21.000,181,11005576,15485,0,1719656780,13024.52094173,81.11638278000464,53440.14665232 2024-06-29,10:26:22.000,181,11005558,15525,0,1719656781,13024.60177745,81.03884235000442,53440.160626560006 2024-06-29,10:26:23.000,181,11005641,15325,0,1719656782,13024.60177745,80.96835105000355,53440.160626560006 2024-06-29,10:26:24.000,181,11005607,15205,0,1719656783,13024.7028221,80.90490888000204,53440.13267808001 2024-06-29,10:26:25.000,181,11005570,15205,0,1719656784,13024.877966159991,80.86261409999861,53440.160626560006 2024-06-29,10:26:26.000,181,11005585,15445,0,1719656785,13025.019428669992,80.84851583999989,53440.16761368 2024-06-29,10:26:27.000,181,11005595,15725,0,1719656786,13025.187836420002,80.82736845000181,53440.20254928001 2024-06-29,10:26:28.000,181,11005594,15285,0,1719656787,13025.410134649988,80.77097540999966,53440.28639472 2024-06-29,10:26:29.000,181,11005578,15325,0,1719656788,13025.565069779994,80.78507366999838,53440.258446240005 2024-06-29,10:26:30.000,181,11005607,15605,0,1719656789,13025.74021384,80.75687715000095,53440.32133032001 2024-06-29,10:26:31.000,181,11005594,15445,0,1719656790,13025.88167635,80.75687715000095,53440.32133032001 2024-06-29,10:26:32.000,181,11005585,15925,0,1719656791,13026.02313886,80.72163150000415,53440.34927880001 2024-06-29,10:26:33.000,181,11005583,15805,0,1719656792,13026.225228160001,80.71458237000479,53440.39818864001 2024-06-29,10:26:34.000,181,11005578,14925,0,1719656793,13026.359954359992,80.71458237000479,53440.48203408 2024-06-29,10:26:35.000,181,11005606,14765,0,1719656794,13026.555307349998,80.72868063000351,53440.48203408 2024-06-29,10:26:36.000,181,11005635,15925,0,1719656795,13026.710242479989,80.80622106000374,53440.56587952001 2024-06-29,10:26:37.000,181,11005651,15365,0,1719656796,13026.811287129989,80.86966322999797,53440.642737840004 2024-06-29,10:26:38.000,181,11005561,15285,0,1719656797,13026.865177609994,80.89785975000268,53440.6986348 2024-06-29,10:26:39.000,181,11005601,15405,0,1719656798,13026.89885916,80.97540018000291,53440.712609040005 2024-06-29,10:26:40.000,181,11005599,15485,0,1719656799,13026.97969488,81.03884235000442,53440.831390080006 2024-06-29,10:26:41.000,181,11005607,15245,0,1719656800,13026.99316749999,81.06703887000185,53440.84536432 2024-06-29,10:26:42.000,181,11005603,16445,0,1719656801,13027.08073953,81.04589148000377,53440.85235144001 2024-06-29,10:26:43.000,181,11005562,16045,0,1719656802,13027.15483893999,81.08818625999993,53440.90126128001 2024-06-29,10:26:44.000,181,11005554,15125,0,1719656803,13027.2626199,81.13048104000336,53440.929209760005 2024-06-29,10:26:45.000,181,11005629,15325,0,1719656804,13027.34345562,81.13753017000272,53440.999080960006 2024-06-29,10:26:46.000,181,11005620,15565,0,1719656805,13027.505127060002,81.22916886000166,53440.999080960006 2024-06-29,10:26:47.000,181,11005600,16125,0,1719656806,13027.626380640002,81.36310233000404,53441.096900640005 2024-06-29,10:26:48.000,181,11005534,15365,0,1719656807,13027.788052079988,81.47588841000106,53441.096900640005 2024-06-29,10:26:49.000,181,11005599,15085,0,1719656808,13027.909305659989,81.58867448999808,53441.15978472001 2024-06-29,10:26:50.000,181,11005592,14965,0,1719656809,13027.983405069994,81.67326404999767,53441.2226688 2024-06-29,10:26:51.000,181,11005573,15565,0,1719656810,13028.030559239989,81.7155588300011,53441.29952712 2024-06-29,10:26:52.000,181,11005586,15765,0,1719656811,13028.077713409999,81.72965708999982,53441.29254 2024-06-29,10:26:53.000,181,11005582,15685,0,1719656812,13028.15181281999,81.80014839000069,53441.44625664001 2024-06-29,10:26:54.000,181,11005576,15205,0,1719656813,13028.246121159995,81.8635905600022,53441.432282400005 2024-06-29,10:26:55.000,181,11005581,15685,0,1719656814,13028.407792599995,81.93408186000306,53441.467218 2024-06-29,10:26:56.000,181,11005577,15805,0,1719656815,13028.488628319996,81.9622783800005,53441.62093464001 2024-06-29,10:26:57.000,181,11005617,15645,0,1719656816,13028.582936660001,82.0609661999988,53441.65587024 2024-06-29,10:26:58.000,181,11005559,15165,0,1719656817,13028.630090829996,82.14555575999839,53441.68381872 2024-06-29,10:26:59.000,181,11005555,15765,0,1719656818,13028.690717619997,82.29358748999948,53441.75368992 2024-06-29,10:27:00.000,181,11005576,15845,0,1719656819,13028.737871789992,82.34293140000227,53441.82356112 2024-06-29,10:27:01.000,181,11005590,15605,0,1719656820,13028.818707509992,82.44161922000058,53441.84452248 2024-06-29,10:27:02.000,181,11005590,15685,0,1719656821,13028.872597989997,82.52620878000016,53441.90740656001 2024-06-29,10:27:03.000,181,11005561,15525,0,1719656822,13028.899543229993,82.6178474699991,53441.95631640001 2024-06-29,10:27:04.000,181,11005568,15245,0,1719656823,13028.913015849997,82.71653529000469,53442.02618760001 2024-06-29,10:27:05.000,181,11005511,15285,0,1719656824,13028.933224779998,82.82932137000171,53442.04714896001 2024-06-29,10:27:06.000,181,11005563,15125,0,1719656825,13028.913015849997,82.85751788999914,53442.08208456 2024-06-29,10:27:07.000,181,11005543,16085,0,1719656826,13028.892806919997,82.89981267000258,53442.12400728001 2024-06-29,10:27:08.000,181,11005565,15525,0,1719656827,13028.852389059997,82.94210744999873,53442.18689136 2024-06-29,10:27:09.000,181,11005567,15445,0,1719656828,13028.811971199997,82.96325484000408,53442.24977544 2024-06-29,10:27:10.000,181,11005587,15405,0,1719656829,13028.724399170002,82.98440223000216,53442.19387848001 2024-06-29,10:27:11.000,181,11005578,16165,0,1719656830,13028.630090829996,83.04079527000431,53442.27772392 2024-06-29,10:27:12.000,181,11005571,16205,0,1719656831,13028.555991419991,83.1253848300039,53442.2358012 2024-06-29,10:27:13.000,181,11005591,15725,0,1719656832,13028.596409279991,83.18177786999877,53442.29169816001 2024-06-29,10:27:14.000,181,11005605,15405,0,1719656833,13028.5425188,83.26636742999835,53442.21483984001 2024-06-29,10:27:15.000,181,11005571,15685,0,1719656834,13028.562727730001,83.30866221000178,53442.24977544 2024-06-29,10:27:16.000,181,11005539,15765,0,1719656835,13028.529046179996,83.3227604700005,53442.31265952001 2024-06-29,10:27:17.000,181,11005591,15525,0,1719656836,13028.529046179996,83.36505525000393,53442.26374968001 2024-06-29,10:27:18.000,181,11005593,15645,0,1719656837,13028.52230987,83.40735003000009,53442.2358012 2024-06-29,10:27:19.000,181,11005564,15365,0,1719656838,13028.515573559991,83.46374307000224,53442.20785272 2024-06-29,10:27:20.000,181,11005527,15365,0,1719656839,13028.515573559991,83.51308697999775,53442.22881408 2024-06-29,10:27:21.000,181,11005575,16045,0,1719656840,13028.555991419991,83.57652914999926,53442.2358012 2024-06-29,10:27:22.000,181,11005541,15845,0,1719656841,13028.50210094,83.62587306000205,53442.19387848001 2024-06-29,10:27:23.000,181,11005570,15245,0,1719656842,13028.48189201,83.6681678399982,53442.2008656 2024-06-29,10:27:24.000,181,11005537,15485,0,1719656843,13028.43473783999,83.73161000999971,53442.20785272 2024-06-29,10:27:25.000,181,11005542,15405,0,1719656844,13028.42126522,83.76685566000378,53442.19387848001 2024-06-29,10:27:26.000,181,11005545,15685,0,1719656845,13028.387583669995,83.7809539200025,53442.151955760004 2024-06-29,10:27:27.000,181,11005566,15765,0,1719656846,13028.367374739995,83.83029782999802,53442.15894288 2024-06-29,10:27:28.000,181,11005536,15205,0,1719656847,13028.407792599995,83.85144522000337,53442.16593000001 2024-06-29,10:27:29.000,181,11005573,14805,0,1719656848,13028.428001529996,83.88669087000017,53442.1309944 2024-06-29,10:27:30.000,181,11005582,14845,0,1719656849,13028.488628319996,83.88669087000017,53442.103045920005 2024-06-29,10:27:31.000,181,11005581,15645,0,1719656850,13028.52230987,83.95718217000103,53442.08907168 2024-06-29,10:27:32.000,181,11005564,15005,0,1719656851,13028.623354520001,83.98537868999847,53442.12400728001 2024-06-29,10:27:33.000,181,11005595,14805,0,1719656852,13028.744608100002,84.02062434000254,53442.04714896001 2024-06-29,10:27:34.000,181,11005585,15125,0,1719656853,13028.852389059997,84.11931216000085,53442.09605880001 2024-06-29,10:27:35.000,181,11005584,14965,0,1719656854,13028.939961089993,84.16865607000364,53442.08208456 2024-06-29,10:27:36.000,181,11005543,15045,0,1719656855,13029.000587879993,84.21799997999915,53442.11003304 2024-06-29,10:27:37.000,181,11005587,15165,0,1719656856,13028.987115260003,84.3096386699981,53442.11003304 2024-06-29,10:27:38.000,181,11005569,15165,0,1719656857,13028.953433709998,84.3378351900028,53442.1309944 2024-06-29,10:27:39.000,181,11005584,15685,0,1719656858,13028.892806919997,84.38717909999832,53442.151955760004 2024-06-29,10:27:40.000,181,11005527,15765,0,1719656859,13028.879334299992,84.42947388000175,53442.15894288 2024-06-29,10:27:41.000,181,11005569,15325,0,1719656860,13028.832180129997,84.43652301000111,53442.09605880001 2024-06-29,10:27:42.000,181,11005570,15005,0,1719656861,13028.852389059997,84.45062126999983,53442.103045920005 2024-06-29,10:27:43.000,181,11005541,15445,0,1719656862,13028.886070610002,84.4717686599979,53442.13798152 2024-06-29,10:27:44.000,181,11005597,16005,0,1719656863,13028.913015849997,84.56340735000413,53442.103045920005 2024-06-29,10:27:45.000,181,11005605,15165,0,1719656864,13028.872597989997,84.619800389999,53442.1309944 2024-06-29,10:27:46.000,181,11005511,14885,0,1719656865,13028.886070610002,84.70438994999859,53442.13798152 2024-06-29,10:27:47.000,181,11005530,15285,0,1719656866,13028.852389059997,84.70438994999859,53442.11702016001 2024-06-29,10:27:48.000,181,11005535,15525,0,1719656867,13028.838916439992,84.78897950999817,53442.08907168 2024-06-29,10:27:49.000,181,11005534,15605,0,1719656868,13028.778289649992,84.81717603000288,53442.054136080005 2024-06-29,10:27:50.000,181,11005569,15565,0,1719656869,13028.717662859992,84.8665199399984,53442.04714896001 2024-06-29,10:27:51.000,181,11005546,15805,0,1719656870,13028.657036069992,84.88766733000375,53441.99823912001 2024-06-29,10:27:52.000,181,11005569,15085,0,1719656871,13028.508837249996,84.96520776000398,53441.984264880004 2024-06-29,10:27:53.000,181,11005595,15285,0,1719656872,13028.43473783999,85.02864992999821,53442.01221336 2024-06-29,10:27:54.000,181,11005559,15805,0,1719656873,13028.31348425999,85.1132394899978,53441.94234216 2024-06-29,10:27:55.000,181,11005563,15605,0,1719656874,13028.19896699,85.10619035999844,53441.92836792001 2024-06-29,10:27:56.000,181,11005563,15565,0,1719656875,13028.030559239989,85.19782905000466,53441.86548384 2024-06-29,10:27:57.000,181,11005561,15405,0,1719656876,13027.936250899998,85.27536948000488,53441.82356112 2024-06-29,10:27:58.000,181,11005566,15365,0,1719656877,13027.794788389998,85.3247133900004,53441.79561264 2024-06-29,10:27:59.000,181,11005596,15885,0,1719656878,13027.713952669998,85.36700817000383,53441.76067704001 2024-06-29,10:28:00.000,181,11005554,15125,0,1719656879,13027.619644329992,85.40225382000062,53441.718754320005 2024-06-29,10:28:01.000,181,11005526,16245,0,1719656880,13027.606171710002,85.46569599000213,53441.64189600001 2024-06-29,10:28:02.000,181,11005558,15005,0,1719656881,13027.525335990002,85.52913816000364,53441.599973280005 2024-06-29,10:28:03.000,181,11005583,15605,0,1719656882,13027.457972889992,85.5714329399998,53441.50914072 2024-06-29,10:28:04.000,181,11005566,15565,0,1719656883,13027.383873480001,85.64192424000066,53441.45324376001 2024-06-29,10:28:05.000,181,11005574,15685,0,1719656884,13027.289565139996,85.60667859000387,53441.42529528001 2024-06-29,10:28:06.000,181,11005602,15805,0,1719656885,13027.16157525,85.62077685000258,53441.32747560001 2024-06-29,10:28:07.000,181,11005564,15405,0,1719656886,13027.07400321999,85.60667859000387,53441.29254 2024-06-29,10:28:08.000,181,11005551,15245,0,1719656887,13026.97295856999,85.5714329399998,53441.25061728 2024-06-29,10:28:09.000,181,11005542,15525,0,1719656888,13026.89885916,85.57848206999915,53441.22965592 2024-06-29,10:28:10.000,181,11005611,15765,0,1719656889,13026.777605579999,85.50799076999829,53441.12484912 2024-06-29,10:28:11.000,181,11005548,16005,0,1719656890,13026.656351999998,85.52913816000364,53441.06895216001 2024-06-29,10:28:12.000,181,11005522,15045,0,1719656891,13026.582252589993,85.52208903000428,53440.98510672 2024-06-29,10:28:13.000,181,11005619,14965,0,1719656892,13026.467735320002,85.52913816000364,53440.93619688 2024-06-29,10:28:14.000,181,11005561,14885,0,1719656893,13026.353218049997,85.536187290003,53440.88728704 2024-06-29,10:28:15.000,181,11005538,15485,0,1719656894,13026.299327569992,85.5714329399998,53440.75453176001 2024-06-29,10:28:16.000,181,11005558,15965,0,1719656895,13026.178073989991,85.59962946000451,53440.72658328 2024-06-29,10:28:17.000,181,11005601,16285,0,1719656896,13026.00292993,85.62782598000194,53440.642737840004 2024-06-29,10:28:18.000,181,11005567,15405,0,1719656897,13025.82104956,85.65602249999938,53440.55190528 2024-06-29,10:28:19.000,181,11005573,15645,0,1719656898,13025.69305966999,85.65602249999938,53440.50299544 2024-06-29,10:28:20.000,181,11005592,15965,0,1719656899,13025.544860849994,85.62782598000194,53440.39818864001 2024-06-29,10:28:21.000,181,11005597,15845,0,1719656900,13025.430343579988,85.64897337000002,53440.34229168 2024-06-29,10:28:22.000,181,11005528,15445,0,1719656901,13025.389925719988,85.62782598000194,53440.27940760001 2024-06-29,10:28:23.000,181,11005648,16045,0,1719656902,13025.295617379998,85.64897337000002,53440.22351064 2024-06-29,10:28:24.000,181,11005617,15685,0,1719656903,13025.187836420002,85.6701207599981,53440.13267808001 2024-06-29,10:28:25.000,181,11005625,15125,0,1719656904,13025.059846529992,85.6842190200041,53440.069794 2024-06-29,10:28:26.000,181,11005556,15805,0,1719656905,13024.891438779996,85.71241554000153,53439.944025840006 2024-06-29,10:28:27.000,181,11005613,15565,0,1719656906,13024.83754829999,85.69831728000281,53439.88114176 2024-06-29,10:28:28.000,181,11005595,15525,0,1719656907,13024.770185199995,85.74766118999833,53439.83223192 2024-06-29,10:28:29.000,181,11005490,15205,0,1719656908,13024.709558409995,85.78995597000176,53439.76934784001 2024-06-29,10:28:30.000,181,11005632,15525,0,1719656909,13024.628722689995,85.81815248999919,53439.67851528001 2024-06-29,10:28:31.000,181,11005600,15885,0,1719656910,13024.55462327999,85.86044727000262,53439.60165696001 2024-06-29,10:28:32.000,181,11005601,15525,0,1719656911,13024.467051249994,85.90274204999878,53439.538772880005 2024-06-29,10:28:33.000,181,11005578,15925,0,1719656912,13024.406424459994,85.92388944000413,53439.440953200006 2024-06-29,10:28:34.000,181,11005635,15405,0,1719656913,13024.332325049989,85.93093857000349,53439.32915928 2024-06-29,10:28:35.000,181,11005589,15485,0,1719656914,13024.305379809994,85.95913509000093,53439.322172160006 2024-06-29,10:28:36.000,181,11005584,15805,0,1719656915,13024.251489329989,85.99438073999772,53439.2313396 2024-06-29,10:28:37.000,181,11005596,15485,0,1719656916,13024.197598849998,86.00847900000372,53439.21037824 2024-06-29,10:28:38.000,181,11005547,15325,0,1719656917,13024.123499439993,86.02257726000244,53439.133519920004 2024-06-29,10:28:39.000,181,11005604,15525,0,1719656918,13024.096554199998,86.02257726000244,53439.05666160001 2024-06-29,10:28:40.000,181,11005595,15445,0,1719656919,13024.035927409997,86.0296263900018,53438.94486768 2024-06-29,10:28:41.000,181,11005608,15565,0,1719656920,13023.914673829997,86.04372465000051,53438.86102224001 2024-06-29,10:28:42.000,181,11005557,15645,0,1719656921,13023.827101800001,86.00847900000372,53438.7771768 2024-06-29,10:28:43.000,181,11005592,15805,0,1719656922,13023.753002389996,86.02257726000244,53438.75621544 2024-06-29,10:28:44.000,181,11005591,14965,0,1719656923,13023.66543036,86.02257726000244,53438.61647304 2024-06-29,10:28:45.000,181,11005584,15605,0,1719656924,13023.571122019996,86.00847900000372,53438.58852456 2024-06-29,10:28:46.000,181,11005627,15565,0,1719656925,13023.50375892,86.01552813000308,53438.483717760006 2024-06-29,10:28:47.000,181,11005603,15725,0,1719656926,13023.4229232,85.99438073999772,53438.40685944001 2024-06-29,10:28:48.000,181,11005576,15485,0,1719656927,13023.36229641,85.96618422000029,53438.35794960001 2024-06-29,10:28:49.000,181,11005587,15565,0,1719656928,13023.23430651999,85.980282479999,53438.23916856001 2024-06-29,10:28:50.000,181,11005603,15685,0,1719656929,13023.099580319998,86.0296263900018,53438.148336000006 2024-06-29,10:28:51.000,181,11005564,16005,0,1719656930,13023.025480909993,86.04372465000051,53438.06449056 2024-06-29,10:28:52.000,181,11005600,15565,0,1719656931,13022.884018399993,86.05782290999923,53438.03654208 2024-06-29,10:28:53.000,181,11005600,15645,0,1719656932,13022.809918990002,86.07192116999795,53437.88282544001 2024-06-29,10:28:54.000,181,11005569,14845,0,1719656933,13022.735819579997,86.08601943000394,53437.78500576001 2024-06-29,10:28:55.000,181,11005599,15605,0,1719656934,13022.708874340002,86.12126508000074,53437.67321184 2024-06-29,10:28:56.000,181,11005587,15565,0,1719656935,13022.722346959992,86.16355986000417,53437.66622472001 2024-06-29,10:28:57.000,181,11005580,15525,0,1719656936,13022.695401719997,86.19880551000097,53437.5544308 2024-06-29,10:28:58.000,181,11005605,15845,0,1719656937,13022.675192789997,86.24814942000376,53437.50552096 2024-06-29,10:28:59.000,181,11005559,15325,0,1719656938,13022.641511239992,86.29044419999991,53437.407701280004 2024-06-29,10:29:00.000,181,11005553,15125,0,1719656939,13022.648247550002,86.29749332999927,53437.30289448001 2024-06-29,10:29:01.000,181,11005625,15205,0,1719656940,13022.601093379992,86.35388637000142,53437.260971760006 2024-06-29,10:29:02.000,181,11005602,15725,0,1719656941,13022.601093379992,86.38913201999821,53437.2050748 2024-06-29,10:29:03.000,181,11005613,15845,0,1719656942,13022.574148139996,86.39618115000485,53437.100268 2024-06-29,10:29:04.000,181,11005600,15205,0,1719656943,13022.587620760001,86.41027941000357,53437.10725512 2024-06-29,10:29:05.000,181,11005577,15405,0,1719656944,13022.601093379992,86.45257418999972,53437.00244832 2024-06-29,10:29:06.000,181,11005581,15605,0,1719656945,13022.601093379992,86.53011461999995,53436.86969304 2024-06-29,10:29:07.000,181,11005556,15285,0,1719656946,13022.634774929997,86.57240940000338,53436.855718800005 2024-06-29,10:29:08.000,181,11005572,15445,0,1719656947,13022.668456480002,86.60765505000018,53436.77187336 2024-06-29,10:29:09.000,181,11005598,15325,0,1719656948,13022.634774929997,86.62880243999825,53436.72296352 2024-06-29,10:29:10.000,181,11005609,15445,0,1719656949,13022.634774929997,86.63585157000489,53436.68104080001 2024-06-29,10:29:11.000,181,11005556,15605,0,1719656950,13022.621302309992,86.67814635000104,53436.6461052 2024-06-29,10:29:12.000,181,11005558,15085,0,1719656951,13022.594357069996,86.72749026000383,53436.569246880004 2024-06-29,10:29:13.000,181,11005548,15405,0,1719656952,13022.587620760001,86.74158852000255,53436.54129840001 2024-06-29,10:29:14.000,181,11005601,15085,0,1719656953,13022.553939209996,86.72749026000383,53436.450465840004 2024-06-29,10:29:15.000,181,11005657,15365,0,1719656954,13022.580884449992,86.72749026000383,53436.34565904001 2024-06-29,10:29:16.000,181,11005610,15485,0,1719656955,13022.621302309992,86.69224460999976,53436.37360752001 2024-06-29,10:29:17.000,181,11005616,15965,0,1719656956,13022.654983859997,86.73453939000319,53436.32469768001 2024-06-29,10:29:18.000,181,11005592,16045,0,1719656957,13022.681929099992,86.72044113000447,53436.19892952 2024-06-29,10:29:19.000,181,11005592,15725,0,1719656958,13022.722346959992,86.74863765000191,53436.19892952 2024-06-29,10:29:20.000,181,11005557,15365,0,1719656959,13022.742555889992,86.76273591000063,53436.14303256 2024-06-29,10:29:21.000,181,11005556,15245,0,1719656960,13022.776237439997,86.81207982000342,53436.0522 2024-06-29,10:29:22.000,181,11005513,15645,0,1719656961,13022.823391609993,86.84732547000021,53436.01027728001 2024-06-29,10:29:23.000,181,11005561,15485,0,1719656962,13022.809918990002,86.92486590000044,53435.95438032 2024-06-29,10:29:24.000,181,11005601,15725,0,1719656963,13022.803182679992,86.95306241999788,53435.91245760001 2024-06-29,10:29:25.000,181,11005550,16005,0,1719656964,13022.782973749992,87.02355371999874,53435.83559928 2024-06-29,10:29:26.000,181,11005567,15125,0,1719656965,13022.756028509997,87.06584850000218,53435.75874096 2024-06-29,10:29:27.000,181,11005582,15725,0,1719656966,13022.715610649997,87.10109414999897,53435.779702320004 2024-06-29,10:29:28.000,181,11005557,15645,0,1719656967,13022.729083270002,87.13633980000304,53435.70284400001 2024-06-29,10:29:29.000,181,11005570,15765,0,1719656968,13022.735819579997,87.17158544999984,53435.67489552001 2024-06-29,10:29:30.000,181,11005546,15165,0,1719656969,13022.715610649997,87.22797849000199,53435.5980372 2024-06-29,10:29:31.000,181,11005587,15245,0,1719656970,13022.762764819992,87.23502762000135,53435.59105008 2024-06-29,10:29:32.000,181,11005544,16005,0,1719656971,13022.782973749992,87.24912588000007,53435.53515312001 2024-06-29,10:29:33.000,181,11005575,15765,0,1719656972,13022.789710060002,87.2420767500007,53435.47925616 2024-06-29,10:29:34.000,181,11005557,15525,0,1719656973,13022.782973749992,87.26322413999878,53435.48624328001 2024-06-29,10:29:35.000,181,11005596,16085,0,1719656974,13022.769501130002,87.28437153000414,53435.346500880005 2024-06-29,10:29:36.000,181,11005580,15245,0,1719656975,13022.776237439997,87.29846979000286,53435.37444936 2024-06-29,10:29:37.000,181,11005615,15685,0,1719656976,13022.762764819992,87.33371543999965,53435.36047512 2024-06-29,10:29:38.000,181,11005511,15805,0,1719656977,13022.729083270002,87.31961718000093,53435.25566832 2024-06-29,10:29:39.000,181,11005616,15765,0,1719656978,13022.668456480002,87.28437153000414,53435.22073272001 2024-06-29,10:29:40.000,181,11005532,15405,0,1719656979,13022.641511239992,87.31256805000157,53435.2137456 2024-06-29,10:29:41.000,181,11005609,15245,0,1719656980,13022.654983859997,87.28437153000414,53435.20675848 2024-06-29,10:29:42.000,181,11005607,15845,0,1719656981,13022.661720169992,87.28437153000414,53435.15086152001 2024-06-29,10:29:43.000,181,11005611,16005,0,1719656982,13022.715610649997,87.26322413999878,53435.08797744 2024-06-29,10:29:44.000,181,11005609,15725,0,1719656983,13022.702138029992,87.2914206600035,53435.10195168001 2024-06-29,10:29:45.000,181,11005556,15805,0,1719656984,13022.681929099992,87.27732240000478,53435.011119120005 2024-06-29,10:29:46.000,181,11005598,15205,0,1719656985,13022.654983859997,87.31961718000093,53434.93426080001 2024-06-29,10:29:47.000,181,11005605,15645,0,1719656986,13022.540466589991,87.29846979000286,53434.913299440006 2024-06-29,10:29:48.000,181,11005580,15285,0,1719656987,13022.473103489996,87.29846979000286,53434.829454 2024-06-29,10:29:49.000,181,11005550,15845,0,1719656988,13022.372058839996,87.31961718000093,53434.7595828 2024-06-29,10:29:50.000,181,11005591,15245,0,1719656989,13022.25754156999,87.29846979000286,53434.69669872001 2024-06-29,10:29:51.000,181,11005585,15085,0,1719656990,13022.20365109,87.27027326999814,53434.66875024001 2024-06-29,10:29:52.000,181,11005624,15565,0,1719656991,13022.129551679995,87.21388023000327,53434.63381464 2024-06-29,10:29:53.000,181,11005573,15525,0,1719656992,13022.08239751,87.19273283999792,53434.54996920001 2024-06-29,10:29:54.000,181,11005578,15965,0,1719656993,13022.01503440999,87.15748719000112,53434.46612376 2024-06-29,10:29:55.000,181,11005602,15645,0,1719656994,13022.021770719999,87.16453632000048,53434.45214952001 2024-06-29,10:29:56.000,181,11005583,15405,0,1719656995,13021.967880239994,87.1433889300024,53434.3752912 2024-06-29,10:29:57.000,181,11005582,15445,0,1719656996,13021.97461654999,87.19273283999792,53434.32638136 2024-06-29,10:29:58.000,181,11005595,15485,0,1719656997,13021.920726069999,87.15748719000112,53434.221574560004 2024-06-29,10:29:59.000,181,11005614,16325,0,1719656998,13021.839890349998,87.15043806000176,53434.19362608001 2024-06-29,10:30:00.000,181,11005559,15965,0,1719656999,13021.705164149993,87.1433889300024,53434.15170336 2024-06-29,10:30:01.000,181,11005593,15485,0,1719657000,13021.631064740002,87.11519240999769,53434.123754880005 2024-06-29,10:30:02.000,181,11005560,15805,0,1719657001,13021.577174259997,87.08699589000025,53434.004973840005 2024-06-29,10:30:03.000,181,11005601,15565,0,1719657002,13021.462656989992,87.07289763000153,53433.94208976 2024-06-29,10:30:04.000,181,11005540,15685,0,1719657003,13021.388557580001,87.05175024000346,53433.91414128 2024-06-29,10:30:05.000,181,11005606,15645,0,1719657004,13021.294249239996,87.05175024000346,53433.86523144 2024-06-29,10:30:06.000,181,11005566,15325,0,1719657005,13021.172995659996,87.03765198000474,53433.76741176 2024-06-29,10:30:07.000,181,11005597,16085,0,1719657006,13021.05847838999,87.02355371999874,53433.77439888 2024-06-29,10:30:08.000,181,11005619,15685,0,1719657007,13020.99785159999,87.0799467600009,53433.65561784 2024-06-29,10:30:09.000,181,11005588,15685,0,1719657008,13020.91701587999,87.06584850000218,53433.61369512001 2024-06-29,10:30:10.000,181,11005571,15685,0,1719657009,13020.85638908999,87.10109414999897,53433.515875439996 2024-06-29,10:30:11.000,181,11005591,16125,0,1719657010,13020.75534443999,87.13633980000304,53433.48093984 2024-06-29,10:30:12.000,181,11005563,16165,0,1719657011,13020.674508719989,87.11519240999769,53433.42504288001 2024-06-29,10:30:13.000,181,11005567,16045,0,1719657012,13020.559991449998,87.13633980000304,53433.27831336001 2024-06-29,10:30:14.000,181,11005555,16125,0,1719657013,13020.485892039993,87.06584850000218,53433.26433912 2024-06-29,10:30:15.000,181,11005551,15725,0,1719657014,13020.384847389993,87.0447011100041,53433.14555808 2024-06-29,10:30:16.000,181,11005592,15845,0,1719657015,13020.344429529992,87.06584850000218,53433.11062248001 2024-06-29,10:30:17.000,181,11005553,15965,0,1719657016,13020.297275359997,87.08699589000025,53433.068699760006 2024-06-29,10:30:18.000,181,11005592,15805,0,1719657017,13020.196230709997,87.05879937000282,53432.95690584 2024-06-29,10:30:19.000,181,11005612,16245,0,1719657018,13020.122131299991,87.01650458999939,53432.87306040001 2024-06-29,10:30:20.000,181,11005578,15525,0,1719657019,13020.054768199996,87.06584850000218,53432.85908616 2024-06-29,10:30:21.000,181,11005559,15885,0,1719657020,13019.98066878999,87.0799467600009,53432.7682536 2024-06-29,10:30:22.000,181,11005551,15805,0,1719657021,13019.913305689995,87.10109414999897,53432.64947256 2024-06-29,10:30:23.000,181,11005602,16005,0,1719657022,13019.83920627999,87.08699589000025,53432.62152408 2024-06-29,10:30:24.000,181,11005590,15645,0,1719657023,13019.771843179995,87.0799467600009,53432.53767864001 2024-06-29,10:30:25.000,181,11005567,15765,0,1719657024,13019.72468901,87.0306028499981,53432.47479456 2024-06-29,10:30:26.000,181,11005620,16245,0,1719657025,13019.610171739994,87.01650458999939,53432.36300064 2024-06-29,10:30:27.000,181,11005568,15525,0,1719657026,13019.421555059998,86.99535720000131,53432.28614232 2024-06-29,10:30:28.000,181,11005591,15685,0,1719657027,13019.307037789993,86.98830807000195,53432.21627112 2024-06-29,10:30:29.000,181,11005594,15765,0,1719657028,13019.199256829997,86.99535720000131,53432.13242568001 2024-06-29,10:30:30.000,181,11005589,15765,0,1719657029,13019.064530629992,86.98125894000259,53432.09050296 2024-06-29,10:30:31.000,181,11005574,15965,0,1719657030,13018.923068119992,86.98125894000259,53431.97870904 2024-06-29,10:30:32.000,181,11005595,15765,0,1719657031,13018.795078229996,86.98125894000259,53431.91582496001 2024-06-29,10:30:33.000,181,11005578,15965,0,1719657032,13018.68056095999,86.98830807000195,53431.83896664001 2024-06-29,10:30:34.000,181,11005542,15325,0,1719657033,13018.55930737999,86.98830807000195,53431.7551212 2024-06-29,10:30:35.000,181,11005579,15525,0,1719657034,13018.431317489994,87.01650458999939,53431.69223712 2024-06-29,10:30:36.000,181,11005584,16365,0,1719657035,13018.37742700999,87.00945546000003,53431.559481840006 2024-06-29,10:30:37.000,181,11005609,15845,0,1719657036,13018.323536529999,87.00240633000067,53431.48262352001 2024-06-29,10:30:38.000,181,11005568,15885,0,1719657037,13018.303327599999,87.10109414999897,53431.41973944 2024-06-29,10:30:39.000,181,11005595,15685,0,1719657038,13018.242700809998,87.15748719000112,53431.30794552 2024-06-29,10:30:40.000,181,11005588,16125,0,1719657039,13018.235964499989,87.25617500999942,53431.25204856 2024-06-29,10:30:41.000,181,11005591,16245,0,1719657040,13018.175337709989,87.30551892000221,53431.11929328 2024-06-29,10:30:42.000,181,11005602,16005,0,1719657041,13018.121447229998,87.31256805000157,53431.07737056001 2024-06-29,10:30:43.000,181,11005609,16165,0,1719657042,13018.060820439998,87.31961718000093,53430.96557664 2024-06-29,10:30:44.000,181,11005569,15485,0,1719657043,13018.067556749993,87.34781369999837,53430.888718320006 2024-06-29,10:30:45.000,181,11005610,15845,0,1719657044,13018.040611509998,87.4253541299986,53430.80487288 2024-06-29,10:30:46.000,181,11005647,16405,0,1719657045,13017.966512099993,87.43240325999795,53430.74897592 2024-06-29,10:30:47.000,181,11005585,15925,0,1719657046,13017.912621620002,87.47469804000139,53430.63019488 2024-06-29,10:30:48.000,181,11005581,15925,0,1719657047,13017.865467449992,87.50994368999818,53430.53936232 2024-06-29,10:30:49.000,181,11005641,15925,0,1719657048,13017.825049589992,87.50289455999882,53430.52538808001 2024-06-29,10:30:50.000,181,11005558,16205,0,1719657049,13017.737477559996,87.47469804000139,53430.41359416 2024-06-29,10:30:51.000,181,11005568,15885,0,1719657050,13017.643169219991,87.43945239000459,53430.32974872001 2024-06-29,10:30:52.000,181,11005649,15645,0,1719657051,13017.48149777999,87.43945239000459,53430.217954800006 2024-06-29,10:30:53.000,181,11005598,15165,0,1719657052,13017.353507889995,87.46764891000203,53430.16205784001 2024-06-29,10:30:54.000,181,11005633,15685,0,1719657053,13017.25919954999,87.44650152000395,53430.08519952 2024-06-29,10:30:55.000,181,11005574,15605,0,1719657054,13017.097528109989,87.50289455999882,53429.97340560001 2024-06-29,10:30:56.000,181,11005582,15325,0,1719657055,13017.003219769998,87.48174717000074,53429.861611680004 2024-06-29,10:30:57.000,181,11005596,16405,0,1719657056,13016.935856669988,87.50994368999818,53429.7288564 2024-06-29,10:30:58.000,181,11005602,15125,0,1719657057,13016.902175119998,87.50289455999882,53429.693920800004 2024-06-29,10:30:59.000,181,11005595,15445,0,1719657058,13016.875229879988,87.50289455999882,53429.58212688 2024-06-29,10:31:00.000,181,11005580,16085,0,1719657059,13016.828075709993,87.50289455999882,53429.49129432001 2024-06-29,10:31:01.000,181,11005603,16125,0,1719657060,13016.848284639993,87.52404195000418,53429.44238448 2024-06-29,10:31:02.000,181,11005601,15605,0,1719657061,13016.801130469998,87.53109108000353,53429.32360344001 2024-06-29,10:31:03.000,181,11005623,15165,0,1719657062,13016.814603090002,87.52404195000418,53429.26770648 2024-06-29,10:31:04.000,181,11005632,15325,0,1719657063,13016.801130469998,87.56633673000033,53429.19783528 2024-06-29,10:31:05.000,181,11005598,15725,0,1719657064,13016.807866779993,87.5381402100029,53429.11398984001 2024-06-29,10:31:06.000,181,11005635,16085,0,1719657065,13016.834812020003,87.55223847000161,53429.023157280004 2024-06-29,10:31:07.000,181,11005598,15245,0,1719657066,13016.821339399998,87.58043498999905,53428.9602732 2024-06-29,10:31:08.000,181,11005590,15485,0,1719657067,13016.861757259998,87.55928760000097,53428.855466400004 2024-06-29,10:31:09.000,181,11005563,16045,0,1719657068,13016.915647739988,87.54518934000225,53428.83450504 2024-06-29,10:31:10.000,181,11005592,15765,0,1719657069,13017.003219769998,87.55928760000097,53428.72969824001 2024-06-29,10:31:11.000,181,11005600,16125,0,1719657070,13016.976274529989,87.6015823800044,53428.62489144 2024-06-29,10:31:12.000,181,11005602,15685,0,1719657071,13017.057110249989,87.58043498999905,53428.63187856001 2024-06-29,10:31:13.000,181,11005640,15725,0,1719657072,13017.070582869994,87.6015823800044,53428.61091720001 2024-06-29,10:31:14.000,181,11005570,15565,0,1719657073,13017.090791799994,87.57338585999969,53428.5759816 2024-06-29,10:31:15.000,181,11005591,15805,0,1719657074,13017.036901319989,87.55223847000161,53428.4362392 2024-06-29,10:31:16.000,181,11005591,16165,0,1719657075,13017.023428699998,87.56633673000033,53428.39431648001 2024-06-29,10:31:17.000,181,11005549,15525,0,1719657076,13016.976274529989,87.45355065000331,53428.31047104 2024-06-29,10:31:18.000,181,11005621,15845,0,1719657077,13016.935856669988,87.46764891000203,53428.31745816001 2024-06-29,10:31:19.000,181,11005646,15845,0,1719657078,13016.861757259998,87.40420674000052,53428.2615612 2024-06-29,10:31:20.000,181,11005553,15765,0,1719657079,13016.794394160002,87.3901084800018,53428.12880592001 2024-06-29,10:31:21.000,181,11005580,15245,0,1719657080,13016.794394160002,87.33371543999965,53428.086883200005 2024-06-29,10:31:22.000,181,11005559,15405,0,1719657081,13016.753976300002,87.30551892000221,53428.03098624001 2024-06-29,10:31:23.000,181,11005598,15165,0,1719657082,13016.828075709993,87.30551892000221,53427.95412792 2024-06-29,10:31:24.000,181,11005606,16085,0,1719657083,13016.848284639993,87.30551892000221,53427.8772696 2024-06-29,10:31:25.000,181,11005572,15885,0,1719657084,13016.848284639993,87.30551892000221,53427.82835976 2024-06-29,10:31:26.000,181,11005618,14925,0,1719657085,13016.848284639993,87.31256805000157,53427.77246280001 2024-06-29,10:31:27.000,181,11005585,15165,0,1719657086,13016.855020950003,87.31961718000093,53427.73054008 2024-06-29,10:31:28.000,181,11005580,15685,0,1719657087,13016.861757259998,87.25617500999942,53427.653681760006 2024-06-29,10:31:29.000,181,11005565,15525,0,1719657088,13016.881966189998,87.25617500999942,53427.59079768 2024-06-29,10:31:30.000,181,11005602,15885,0,1719657089,13016.888702499993,87.27027326999814,53427.57682344001 2024-06-29,10:31:31.000,181,11005571,15685,0,1719657090,13016.821339399998,87.27732240000478,53427.52791360001 2024-06-29,10:31:32.000,181,11005622,15365,0,1719657091,13016.774185230002,87.23502762000135,53427.38817120001 2024-06-29,10:31:33.000,181,11005592,15645,0,1719657092,13016.713558440002,87.26322413999878,53427.37419696 2024-06-29,10:31:34.000,181,11005576,15485,0,1719657093,13016.666404269992,87.26322413999878,53427.367209840006 2024-06-29,10:31:35.000,181,11005576,16005,0,1719657094,13016.572095930002,87.21388023000327,53427.27637728 2024-06-29,10:31:36.000,181,11005581,15365,0,1719657095,13016.565359619992,87.18568370999856,53427.17157048001 2024-06-29,10:31:37.000,181,11005619,15485,0,1719657096,13016.551887000001,87.12224154000432,53427.13663488 2024-06-29,10:31:38.000,181,11005586,15445,0,1719657097,13016.504732829992,87.06584850000218,53427.05977656 2024-06-29,10:31:39.000,181,11005554,15765,0,1719657098,13016.497996519996,86.98830807000195,53426.98990536 2024-06-29,10:31:40.000,181,11005572,15245,0,1719657099,13016.518205449996,86.92486590000044,53426.92003416 2024-06-29,10:31:41.000,181,11005586,15485,0,1719657100,13016.518205449996,86.87552198999765,53426.90605992001 2024-06-29,10:31:42.000,181,11005565,15605,0,1719657101,13016.450842350001,86.87552198999765,53426.82221448 2024-06-29,10:31:43.000,181,11005600,15845,0,1719657102,13016.457578659996,86.81207982000342,53426.71740768001 2024-06-29,10:31:44.000,181,11005630,15805,0,1719657103,13016.484523899991,86.81912895000278,53426.71042056 2024-06-29,10:31:45.000,181,11005597,15365,0,1719657104,13016.524941759992,86.80503069000406,53426.626575120004 2024-06-29,10:31:46.000,181,11005653,15805,0,1719657105,13016.504732829992,86.73453939000319,53426.6545236 2024-06-29,10:31:47.000,181,11005569,15245,0,1719657106,13016.558623309997,86.73453939000319,53426.54272968 2024-06-29,10:31:48.000,181,11005613,15885,0,1719657107,13016.605777479992,86.69224460999976,53426.45189712001 2024-06-29,10:31:49.000,181,11005603,15445,0,1719657108,13016.612513790002,86.72044113000447,53426.42394864 2024-06-29,10:31:50.000,181,11005609,15805,0,1719657109,13016.706822129992,86.70634286999848,53426.3750388 2024-06-29,10:31:51.000,181,11005558,15885,0,1719657110,13016.767448919993,86.71339199999784,53426.361064560006 2024-06-29,10:31:52.000,181,11005616,15885,0,1719657111,13016.780921539998,86.74158852000255,53426.31914184 2024-06-29,10:31:53.000,181,11005588,15285,0,1719657112,13016.807866779993,86.74158852000255,53426.28420624001 2024-06-29,10:31:54.000,181,11005596,15165,0,1719657113,13016.821339399998,86.81207982000342,53426.21433504001 2024-06-29,10:31:55.000,181,11005594,15565,0,1719657114,13016.794394160002,86.79093242999807,53426.17939944 2024-06-29,10:31:56.000,181,11005583,15725,0,1719657115,13016.760712609997,86.73453939000319,53426.172412320004 2024-06-29,10:31:57.000,181,11005542,15725,0,1719657116,13016.679876889997,86.71339199999784,53426.08157976 2024-06-29,10:31:58.000,181,11005584,14925,0,1719657117,13016.592304860002,86.67109722000168,53426.05363128 2024-06-29,10:31:59.000,181,11005604,15205,0,1719657118,13016.578832239997,86.62880243999825,53425.99773432001 2024-06-29,10:32:00.000,181,11005594,15605,0,1719657119,13016.531678070001,86.59355679000146,53425.96279872 2024-06-29,10:32:01.000,181,11005629,15205,0,1719657120,13016.558623309997,86.5865076600021,53425.93485024 2024-06-29,10:32:02.000,181,11005579,15125,0,1719657121,13016.531678070001,86.57945853000274,53425.8859404 2024-06-29,10:32:03.000,181,11005561,15245,0,1719657122,13016.518205449996,86.56536027000402,53425.8160692 2024-06-29,10:32:04.000,181,11005639,15405,0,1719657123,13016.484523899991,86.55831114000466,53425.77414648 2024-06-29,10:32:05.000,181,11005538,15365,0,1719657124,13016.423897109991,86.50896723000187,53425.70427528 2024-06-29,10:32:06.000,181,11005615,14965,0,1719657125,13016.376742939996,86.45962331999908,53425.641391200006 2024-06-29,10:32:07.000,181,11005590,15685,0,1719657126,13016.3497977,86.43142680000165,53425.59946848 2024-06-29,10:32:08.000,181,11005561,15005,0,1719657127,13016.336325079996,86.41732854000293,53425.5365844 2024-06-29,10:32:09.000,181,11005549,15005,0,1719657128,13016.30264352999,86.41732854000293,53425.4317776 2024-06-29,10:32:10.000,181,11005621,16085,0,1719657129,13016.28917091,86.42437767000229,53425.41081624 2024-06-29,10:32:11.000,181,11005549,15445,0,1719657130,13016.26896198,86.41027941000357,53425.36889352 2024-06-29,10:32:12.000,181,11005572,15165,0,1719657131,13016.134235779995,86.3750337599995,53425.27806096001 2024-06-29,10:32:13.000,181,11005586,15525,0,1719657132,13016.06013636999,86.3750337599995,53425.26408672 2024-06-29,10:32:14.000,181,11005567,15645,0,1719657133,13015.93888278999,86.35388637000142,53425.138318560006 2024-06-29,10:32:15.000,181,11005570,15845,0,1719657134,13015.844574449999,86.32568985000398,53425.13133144001 2024-06-29,10:32:16.000,181,11005587,15645,0,1719657135,13015.831101829994,86.31864072000462,53425.00556328 2024-06-29,10:32:17.000,181,11005595,15405,0,1719657136,13015.831101829994,86.33273898000334,53424.9776148 2024-06-29,10:32:18.000,181,11005586,15605,0,1719657137,13015.824365519999,86.38208288999886,53424.88678224 2024-06-29,10:32:19.000,181,11005627,15365,0,1719657138,13015.817629209989,86.43142680000165,53424.84485952001 2024-06-29,10:32:20.000,181,11005572,15645,0,1719657139,13015.783947659998,86.4878198400038,53424.82389816001 2024-06-29,10:32:21.000,181,11005548,15005,0,1719657140,13015.763738729998,86.53011461999995,53424.74005272 2024-06-29,10:32:22.000,181,11005571,15765,0,1719657141,13015.682903009998,86.59355679000146,53424.67716864001 2024-06-29,10:32:23.000,181,11005603,15325,0,1719657142,13015.629012529993,86.62880243999825,53424.614284560004 2024-06-29,10:32:24.000,181,11005613,15365,0,1719657143,13015.602067289998,86.60060592000082,53424.57934896 2024-06-29,10:32:25.000,181,11005570,15645,0,1719657144,13015.501022639997,86.6217533099989,53424.48152928 2024-06-29,10:32:26.000,181,11005575,15005,0,1719657145,13015.426923229992,86.60765505000018,53424.42563232 2024-06-29,10:32:27.000,181,11005540,15565,0,1719657146,13015.359560129997,86.57945853000274,53424.40467096 2024-06-29,10:32:28.000,181,11005523,15445,0,1719657147,13015.285460719992,86.60765505000018,53424.3138384 2024-06-29,10:32:29.000,181,11005525,16005,0,1719657148,13015.218097619996,86.60765505000018,53424.23698008 2024-06-29,10:32:30.000,181,11005578,15365,0,1719657149,13015.12378927999,86.60060592000082,53424.160121760004 2024-06-29,10:32:31.000,181,11005524,15885,0,1719657150,13015.036217249995,86.55126200999803,53424.08326344001 2024-06-29,10:32:32.000,181,11005561,15565,0,1719657151,13014.98232676999,86.55126200999803,53424.04832784 2024-06-29,10:32:33.000,181,11005607,15365,0,1719657152,13014.94190890999,86.49486897000315,53423.97146952 2024-06-29,10:32:34.000,181,11005620,16165,0,1719657153,13014.8678095,86.51601636000123,53423.894611200005 2024-06-29,10:32:35.000,181,11005574,15245,0,1719657154,13014.84086425999,86.55126200999803,53423.845701360005 2024-06-29,10:32:36.000,181,11005592,15685,0,1719657155,13014.793710089994,86.55126200999803,53423.80377864 2024-06-29,10:32:37.000,181,11005596,15805,0,1719657156,13014.773501159994,86.52306549000059,53423.71294608 2024-06-29,10:32:38.000,181,11005584,15125,0,1719657157,13014.692665439994,86.48077071000444,53423.55224232001 2024-06-29,10:32:39.000,181,11005549,15405,0,1719657158,13014.645511269999,86.48077071000444,53423.510319600005 2024-06-29,10:32:40.000,181,11005574,15965,0,1719657159,13014.578148169989,86.48077071000444,53423.45442264001 2024-06-29,10:32:41.000,181,11005598,15725,0,1719657160,13014.578148169989,86.42437767000229,53423.41249992001 2024-06-29,10:32:42.000,181,11005597,15685,0,1719657161,13014.571411859994,86.41027941000357,53423.31468024001 2024-06-29,10:32:43.000,181,11005585,15285,0,1719657162,13014.591620789994,86.46667244999844,53423.25878328 2024-06-29,10:32:44.000,181,11005588,15765,0,1719657163,13014.618566029989,86.48077071000444,53423.20288632 2024-06-29,10:32:45.000,181,11005544,15725,0,1719657164,13014.652247579994,86.48077071000444,53423.11904088001 2024-06-29,10:32:46.000,181,11005562,15485,0,1719657165,13014.67919281999,86.51601636000123,53423.04916968001 2024-06-29,10:32:47.000,181,11005569,16165,0,1719657166,13014.591620789994,86.55831114000466,53422.97231136 2024-06-29,10:32:48.000,181,11005570,15485,0,1719657167,13014.551202929993,86.53716374999931,53422.93038864001 2024-06-29,10:32:49.000,181,11005561,15685,0,1719657168,13014.530993999993,86.55126200999803,53422.9164144 2024-06-29,10:32:50.000,181,11005579,15645,0,1719657169,13014.524257689998,86.56536027000402,53422.82558184 2024-06-29,10:32:51.000,181,11005592,15285,0,1719657170,13014.564675549998,86.52306549000059,53422.78365912001 2024-06-29,10:32:52.000,181,11005576,15285,0,1719657171,13014.578148169989,86.53011461999995,53422.68583944 2024-06-29,10:32:53.000,181,11005551,15605,0,1719657172,13014.584884479998,86.50191810000251,53422.69282656001 2024-06-29,10:32:54.000,181,11005564,16005,0,1719657173,13014.571411859994,86.55831114000466,53422.59500688001 2024-06-29,10:32:55.000,181,11005548,15765,0,1719657174,13014.544466619998,86.5865076600021,53422.567058399996 2024-06-29,10:32:56.000,181,11005533,15405,0,1719657175,13014.544466619998,86.6217533099989,53422.54609704001 2024-06-29,10:32:57.000,181,11005616,15405,0,1719657176,13014.551202929993,86.62880243999825,53422.48321296 2024-06-29,10:32:58.000,181,11005555,15205,0,1719657177,13014.524257689998,86.63585157000489,53422.42731600001 2024-06-29,10:32:59.000,181,11005549,16205,0,1719657178,13014.423213039998,86.6217533099989,53422.35045768 2024-06-29,10:33:00.000,181,11005564,15445,0,1719657179,13014.396267800003,86.61470417999953,53422.34347056 2024-06-29,10:33:01.000,181,11005559,15565,0,1719657180,13014.275014220002,86.5865076600021,53422.231676639996 2024-06-29,10:33:02.000,181,11005573,15765,0,1719657181,13014.268277909992,86.56536027000402,53422.252638 2024-06-29,10:33:03.000,181,11005590,15885,0,1719657182,13014.180705879997,86.53716374999931,53422.20372816 2024-06-29,10:33:04.000,181,11005573,15845,0,1719657183,13014.147024329992,86.56536027000402,53422.16180544001 2024-06-29,10:33:05.000,181,11005580,15405,0,1719657184,13014.126815399992,86.60060592000082,53422.05699864 2024-06-29,10:33:06.000,181,11005572,15445,0,1719657185,13014.160496949997,86.61470417999953,53422.063985759996 2024-06-29,10:33:07.000,181,11005575,15965,0,1719657186,13014.254805290002,86.64290070000425,53421.98014032 2024-06-29,10:33:08.000,181,11005537,15685,0,1719657187,13014.288486839992,86.67109722000168,53421.97315320001 2024-06-29,10:33:09.000,181,11005568,15565,0,1719657188,13014.328904699993,86.65699896000297,53421.91026912 2024-06-29,10:33:10.000,181,11005603,15205,0,1719657189,13014.308695769992,86.70634286999848,53421.8683464 2024-06-29,10:33:11.000,181,11005552,15845,0,1719657190,13014.268277909992,86.65699896000297,53421.784500960006 2024-06-29,10:33:12.000,181,11005592,15685,0,1719657191,13014.227860049992,86.63585157000489,53421.74956536 2024-06-29,10:33:13.000,181,11005564,15725,0,1719657192,13014.214387430002,86.6217533099989,53421.73559112001 2024-06-29,10:33:14.000,181,11005578,15125,0,1719657193,13014.126815399992,86.61470417999953,53421.70065552 2024-06-29,10:33:15.000,181,11005598,15525,0,1719657194,13014.167233259992,86.66404809000232,53421.67969416 2024-06-29,10:33:16.000,181,11005611,16125,0,1719657195,13014.099870159996,86.64290070000425,53421.63777144001 2024-06-29,10:33:17.000,181,11005580,15525,0,1719657196,13014.039243369996,86.67814635000104,53421.58187448 2024-06-29,10:33:18.000,181,11005579,15525,0,1719657197,13014.005561819991,86.6851954800004,53421.57488736 2024-06-29,10:33:19.000,181,11005549,15565,0,1719657198,13013.958407649996,86.6851954800004,53421.51200328 2024-06-29,10:33:20.000,181,11005593,15405,0,1719657199,13013.93146241,86.73453939000319,53421.45610632 2024-06-29,10:33:21.000,181,11005633,15525,0,1719657200,13013.88430823999,86.69929373999912,53421.4141836 2024-06-29,10:33:22.000,181,11005550,15805,0,1719657201,13013.87083562,86.74863765000191,53421.35828664 2024-06-29,10:33:23.000,181,11005601,15245,0,1719657202,13013.86409930999,86.73453939000319,53421.36527376 2024-06-29,10:33:24.000,181,11005591,15405,0,1719657203,13013.776527279995,86.7979815600047,53421.281428320006 2024-06-29,10:33:25.000,181,11005668,15565,0,1719657204,13013.80347251999,86.76273591000063,53421.260466960004 2024-06-29,10:33:26.000,181,11005589,15845,0,1719657205,13013.776527279995,86.85437459999957,53421.211557120005 2024-06-29,10:33:27.000,181,11005617,15365,0,1719657206,13013.796736209995,86.896669380003,53421.19059576 2024-06-29,10:33:28.000,181,11005568,15805,0,1719657207,13013.80347251999,86.91076764000172,53421.19758288 2024-06-29,10:33:29.000,181,11005577,15325,0,1719657208,13013.81020883,86.94601328999852,53421.07181472 2024-06-29,10:33:30.000,181,11005559,15485,0,1719657209,13013.796736209995,87.01650458999939,53421.08578896001 2024-06-29,10:33:31.000,181,11005614,16125,0,1719657210,13013.80347251999,87.05175024000346,53421.057840479996 2024-06-29,10:33:32.000,181,11005580,15445,0,1719657211,13013.82368144999,87.05175024000346,53421.029892 2024-06-29,10:33:33.000,181,11005587,15165,0,1719657212,13013.76979097,86.98830807000195,53420.98098216 2024-06-29,10:33:34.000,181,11005555,15205,0,1719657213,13013.76305465999,86.99535720000131,53420.946046560006 2024-06-29,10:33:35.000,181,11005607,15765,0,1719657214,13013.74958204,86.98830807000195,53420.98796928001 2024-06-29,10:33:36.000,181,11005615,15845,0,1719657215,13013.76305465999,86.97420981000323,53420.93207232 2024-06-29,10:33:37.000,181,11005591,15085,0,1719657216,13013.76305465999,86.92486590000044,53420.88316248 2024-06-29,10:33:38.000,181,11005547,15285,0,1719657217,13013.80347251999,86.94601328999852,53420.86220112 2024-06-29,10:33:39.000,181,11005557,15485,0,1719657218,13013.76979097,86.92486590000044,53420.74342008 2024-06-29,10:33:40.000,181,11005618,15685,0,1719657219,13013.78326358999,86.88257112000429,53420.80630416 2024-06-29,10:33:41.000,181,11005570,15125,0,1719657220,13013.776527279995,86.86847285999829,53420.77136856001 2024-06-29,10:33:42.000,181,11005615,15445,0,1719657221,13013.715900489995,86.8332272100015,53420.73643296 2024-06-29,10:33:43.000,181,11005566,15485,0,1719657222,13013.68895525,86.82617808000214,53420.68053600001 2024-06-29,10:33:44.000,181,11005548,15405,0,1719657223,13013.64853739,86.7979815600047,53420.70149736001 2024-06-29,10:33:45.000,181,11005577,15525,0,1719657224,13013.614855839995,86.75568678000127,53420.63861328 2024-06-29,10:33:46.000,181,11005586,15525,0,1719657225,13013.54075642999,86.6851954800004,53420.61765192 2024-06-29,10:33:47.000,181,11005615,15485,0,1719657226,13013.466657019999,86.70634286999848,53420.6456004 2024-06-29,10:33:48.000,181,11005590,15965,0,1719657227,13013.379084989989,86.69929373999912,53420.56874208 2024-06-29,10:33:49.000,181,11005580,14525,0,1719657228,13013.230886169993,86.71339199999784,53420.53380648001 2024-06-29,10:33:50.000,181,11005594,16165,0,1719657229,13013.055742110002,86.6851954800004,53420.48489664001 2024-06-29,10:33:51.000,181,11005547,15805,0,1719657230,13012.947961149992,86.69224460999976,53420.44996104 2024-06-29,10:33:52.000,181,11005566,15765,0,1719657231,13012.846916499991,86.6851954800004,53420.44996104 2024-06-29,10:33:53.000,181,11005594,15445,0,1719657232,13012.786289709991,86.69224460999976,53420.4010512 2024-06-29,10:33:54.000,181,11005551,15605,0,1719657233,13012.766080779991,86.71339199999784,53420.30323152 2024-06-29,10:33:55.000,181,11005581,16085,0,1719657234,13012.745871849991,86.72749026000383,53420.26829592001 2024-06-29,10:33:56.000,181,11005567,15765,0,1719657235,13012.779553399996,86.76273591000063,53420.254321680004 2024-06-29,10:33:57.000,181,11005556,15765,0,1719657236,13012.75260816,86.7979815600047,53420.156502000005 2024-06-29,10:33:58.000,181,11005570,15805,0,1719657237,13012.739135539996,86.84027634000086,53420.14252776 2024-06-29,10:33:59.000,181,11005607,15445,0,1719657238,13012.698717679996,86.80503069000406,53420.10060504001 2024-06-29,10:34:00.000,181,11005618,15845,0,1719657239,13012.705453989991,86.81912895000278,53420.03073384001 2024-06-29,10:34:01.000,181,11005577,15645,0,1719657240,13012.786289709991,86.76273591000063,53420.04470808 2024-06-29,10:34:02.000,181,11005570,15005,0,1719657241,13012.759344469996,86.76273591000063,53419.9468884 2024-06-29,10:34:03.000,181,11005563,15965,0,1719657242,13012.799762329996,86.74863765000191,53419.90496568 2024-06-29,10:34:04.000,181,11005542,15125,0,1719657243,13012.793026020001,86.77683416999935,53419.93291416001 2024-06-29,10:34:05.000,181,11005603,15885,0,1719657244,13012.813234950001,86.7838832999987,53419.89797856 2024-06-29,10:34:06.000,181,11005562,15805,0,1719657245,13012.718926609996,86.81207982000342,53419.86304296001 2024-06-29,10:34:07.000,181,11005593,15325,0,1719657246,13012.638090889996,86.81912895000278,53419.821120240005 2024-06-29,10:34:08.000,181,11005551,15245,0,1719657247,13012.557255169995,86.84732547000021,53419.78618464 2024-06-29,10:34:09.000,181,11005561,15965,0,1719657248,13012.42252896999,86.84027634000086,53419.73028768 2024-06-29,10:34:10.000,181,11005577,15565,0,1719657249,13012.308011699999,86.84027634000086,53419.67439072001 2024-06-29,10:34:11.000,181,11005571,15725,0,1719657250,13012.233912289994,86.81912895000278,53419.66041648 2024-06-29,10:34:12.000,181,11005574,15605,0,1719657251,13012.146340259998,86.80503069000406,53419.62548088001 2024-06-29,10:34:13.000,181,11005534,15285,0,1719657252,13012.119395019989,86.76978503999999,53419.52766120001 2024-06-29,10:34:14.000,181,11005541,15485,0,1719657253,13012.072240849993,86.77683416999935,53419.49971272 2024-06-29,10:34:15.000,181,11005577,15645,0,1719657254,13011.991405129993,86.79093242999807,53419.485738480005 2024-06-29,10:34:16.000,181,11005567,15765,0,1719657255,13011.897096790002,86.8332272100015,53419.485738480005 2024-06-29,10:34:17.000,181,11005571,15365,0,1719657256,13011.822997379997,86.81912895000278,53419.37394456 2024-06-29,10:34:18.000,181,11005594,15725,0,1719657257,13011.695007490001,86.88962025000365,53419.3529832 2024-06-29,10:34:19.000,181,11005599,15685,0,1719657258,13011.634380700001,86.87552198999765,53419.23420216 2024-06-29,10:34:20.000,181,11005549,15805,0,1719657259,13011.567017599991,86.82617808000214,53419.1783052 2024-06-29,10:34:21.000,181,11005566,15685,0,1719657260,13011.506390809991,86.81207982000342,53419.08747264 2024-06-29,10:34:22.000,181,11005552,15765,0,1719657261,13011.47270926,86.8332272100015,53419.080485520004 2024-06-29,10:34:23.000,181,11005569,15885,0,1719657262,13011.48618187999,86.8332272100015,53419.02458856001 2024-06-29,10:34:24.000,181,11005576,15685,0,1719657263,13011.526599739991,86.84732547000021,53419.00362720001 2024-06-29,10:34:25.000,181,11005544,15285,0,1719657264,13011.560281289996,86.88962025000365,53418.96170448 2024-06-29,10:34:26.000,181,11005580,15205,0,1719657265,13011.560281289996,86.93896415999916,53418.87087192 2024-06-29,10:34:27.000,181,11005591,15725,0,1719657266,13011.641117009996,86.9319150299998,53418.87087192 2024-06-29,10:34:28.000,181,11005607,15845,0,1719657267,13011.708480109992,86.96011155000451,53418.84292344 2024-06-29,10:34:29.000,181,11005594,15005,0,1719657268,13011.721952729997,86.90371851000236,53418.814974960005 2024-06-29,10:34:30.000,181,11005572,15565,0,1719657269,13011.742161659997,86.84732547000021,53418.78702648001 2024-06-29,10:34:31.000,181,11005578,15525,0,1719657270,13011.775843210002,86.80503069000406,53418.78003936 2024-06-29,10:34:32.000,181,11005540,15765,0,1719657271,13011.762370589997,86.7838832999987,53418.75907800001 2024-06-29,10:34:33.000,181,11005570,15245,0,1719657272,13011.721952729997,86.7838832999987,53418.71016816001 2024-06-29,10:34:34.000,181,11005604,15725,0,1719657273,13011.668062249992,86.7838832999987,53418.77305224 2024-06-29,10:34:35.000,181,11005569,15845,0,1719657274,13011.661325939996,86.72044113000447,53418.66125832 2024-06-29,10:34:36.000,181,11005556,15845,0,1719657275,13011.668062249992,86.73453939000319,53418.68920680001 2024-06-29,10:34:37.000,181,11005543,15805,0,1719657276,13011.627644389991,86.69224460999976,53418.63330984 2024-06-29,10:34:38.000,181,11005571,15365,0,1719657277,13011.587226529991,86.71339199999784,53418.598374240006 2024-06-29,10:34:39.000,181,11005588,15925,0,1719657278,13011.506390809991,86.70634286999848,53418.54946440001 2024-06-29,10:34:40.000,181,11005606,15685,0,1719657279,13011.48618187999,86.72044113000447,53418.52151592001 2024-06-29,10:34:41.000,181,11005573,15725,0,1719657280,13011.459236639996,86.72749026000383,53418.56343864 2024-06-29,10:34:42.000,181,11005605,15525,0,1719657281,13011.47270926,86.6851954800004,53418.577412880004 2024-06-29,10:34:43.000,181,11005564,15365,0,1719657282,13011.48618187999,86.65699896000297,53418.50055456001 2024-06-29,10:34:44.000,181,11005541,15565,0,1719657283,13011.46597294999,86.6499498300036,53418.46561896 2024-06-29,10:34:45.000,181,11005570,16085,0,1719657284,13011.51312712,86.59355679000146,53418.5145288 2024-06-29,10:34:46.000,181,11005578,15165,0,1719657285,13011.479445569996,86.59355679000146,53418.46561896 2024-06-29,10:34:47.000,181,11005549,15725,0,1719657286,13011.49291819,86.54421287999867,53418.38876064 2024-06-29,10:34:48.000,181,11005568,15685,0,1719657287,13011.593962840001,86.51601636000123,53418.45863184 2024-06-29,10:34:49.000,181,11005547,15525,0,1719657288,13011.614171770001,86.53011461999995,53418.409722000004 2024-06-29,10:34:50.000,181,11005586,15325,0,1719657289,13011.674798560001,86.55126200999803,53418.39574776 2024-06-29,10:34:51.000,181,11005600,15685,0,1719657290,13011.782579519997,86.60060592000082,53418.430683360006 2024-06-29,10:34:52.000,181,11005579,16005,0,1719657291,13011.856678930002,86.64290070000425,53418.42369624001 2024-06-29,10:34:53.000,181,11005591,15645,0,1719657292,13011.944250959998,86.64290070000425,53418.409722000004 2024-06-29,10:34:54.000,181,11005581,15325,0,1719657293,13012.004877749998,86.72044113000447,53418.4446576 2024-06-29,10:34:55.000,181,11005566,15525,0,1719657294,13012.058768229988,86.77683416999935,53418.40273488001 2024-06-29,10:34:56.000,181,11005567,15685,0,1719657295,13012.132867639993,86.80503069000406,53418.360812160005 2024-06-29,10:34:57.000,181,11005581,16245,0,1719657296,13012.126131329998,86.86847285999829,53418.4446576 2024-06-29,10:34:58.000,181,11005554,15645,0,1719657297,13012.186758119999,86.896669380003,53418.4446576 2024-06-29,10:34:59.000,181,11005617,15725,0,1719657298,13012.180021809989,86.99535720000131,53418.43767048 2024-06-29,10:35:00.000,181,11005586,15845,0,1719657299,13012.166549189998,87.05879937000282,53418.42369624001 2024-06-29,10:35:01.000,181,11005607,16365,0,1719657300,13012.146340259998,87.10109414999897,53418.46561896 2024-06-29,10:35:02.000,181,11005606,15525,0,1719657301,13012.139603949989,87.11519240999769,53418.40273488001 2024-06-29,10:35:03.000,181,11005561,16165,0,1719657302,13012.146340259998,87.11519240999769,53418.46561896 2024-06-29,10:35:04.000,181,11005581,15845,0,1719657303,13012.132867639993,87.11519240999769,53418.5145288 2024-06-29,10:35:05.000,181,11005558,16125,0,1719657304,13012.092449779993,87.12929067000368,53418.43767048 2024-06-29,10:35:06.000,181,11005607,15765,0,1719657305,13012.072240849993,87.12929067000368,53418.4446576 2024-06-29,10:35:07.000,181,11005590,15845,0,1719657306,13012.038559299988,87.13633980000304,53418.39574776 2024-06-29,10:35:08.000,181,11005575,16005,0,1719657307,13011.984668819998,87.11519240999769,53418.4446576 2024-06-29,10:35:09.000,181,11005605,15925,0,1719657308,13011.984668819998,87.1433889300024,53418.42369624001 2024-06-29,10:35:10.000,181,11005575,15565,0,1719657309,13012.025086679998,87.18568370999856,53418.47260608001 2024-06-29,10:35:11.000,181,11005575,15325,0,1719657310,13012.038559299988,87.19273283999792,53418.430683360006 2024-06-29,10:35:12.000,181,11005566,15645,0,1719657311,13012.031822989993,87.19273283999792,53418.43767048 2024-06-29,10:35:13.000,181,11005568,15445,0,1719657312,13012.025086679998,87.19273283999792,53418.41670912 2024-06-29,10:35:14.000,181,11005633,15885,0,1719657313,13011.998141440003,87.1786345799992,53418.360812160005 2024-06-29,10:35:15.000,181,11005579,16325,0,1719657314,13011.991405129993,87.15748719000112,53418.41670912 2024-06-29,10:35:16.000,181,11005609,15805,0,1719657315,13012.018350369988,87.12929067000368,53418.40273488001 2024-06-29,10:35:17.000,181,11005565,16285,0,1719657316,13012.052031919993,87.09404501999961,53418.37478640001 2024-06-29,10:35:18.000,181,11005630,15805,0,1719657317,13012.038559299988,87.12929067000368,53418.35382504001 2024-06-29,10:35:19.000,181,11005602,15925,0,1719657318,13012.065504539998,87.13633980000304,53418.38177352001 2024-06-29,10:35:20.000,181,11005616,16005,0,1719657319,13012.119395019989,87.18568370999856,53418.34683792 2024-06-29,10:35:21.000,181,11005650,15525,0,1719657320,13012.119395019989,87.24912588000007,53418.311902320005 2024-06-29,10:35:22.000,181,11005581,16005,0,1719657321,13012.119395019989,87.23502762000135,53418.33286368001 2024-06-29,10:35:23.000,181,11005567,15805,0,1719657322,13012.139603949989,87.24912588000007,53418.32587656 2024-06-29,10:35:24.000,181,11005630,15845,0,1719657323,13012.139603949989,87.28437153000414,53418.34683792 2024-06-29,10:35:25.000,181,11005572,15445,0,1719657324,13012.159812879989,87.27027326999814,53418.34683792 2024-06-29,10:35:26.000,181,11005619,16005,0,1719657325,13012.227175979999,87.23502762000135,53418.3398508 2024-06-29,10:35:27.000,181,11005573,16325,0,1719657326,13012.267593839999,87.28437153000414,53418.311902320005 2024-06-29,10:35:28.000,181,11005581,15885,0,1719657327,13012.334956939994,87.31961718000093,53418.34683792 2024-06-29,10:35:29.000,181,11005626,15685,0,1719657328,13012.36190217999,87.39715761000116,53418.2699796 2024-06-29,10:35:30.000,181,11005566,16645,0,1719657329,13012.46968314,87.44650152000395,53418.3398508 2024-06-29,10:35:31.000,181,11005582,15885,0,1719657330,13012.54378254999,87.45355065000331,53418.38876064 2024-06-29,10:35:32.000,181,11005552,16285,0,1719657331,13012.577464099995,87.50289455999882,53418.409722000004 2024-06-29,10:35:33.000,181,11005631,15965,0,1719657332,13012.62461826999,87.52404195000418,53418.38876064 2024-06-29,10:35:34.000,181,11005552,16645,0,1719657333,13012.739135539996,87.51699282000482,53418.40273488001 2024-06-29,10:35:35.000,181,11005619,15845,0,1719657334,13012.819971259996,87.50289455999882,53418.39574776 2024-06-29,10:35:36.000,181,11005545,15885,0,1719657335,13012.914279600001,87.4887963000001,53418.409722000004 2024-06-29,10:35:37.000,181,11005574,16165,0,1719657336,13013.042269489997,87.52404195000418,53418.43767048 2024-06-29,10:35:38.000,181,11005620,15765,0,1719657337,13013.203940929998,87.5381402100029,53418.52151592001 2024-06-29,10:35:39.000,181,11005587,15685,0,1719657338,13013.210677239993,87.5381402100029,53418.49356744 2024-06-29,10:35:40.000,181,11005542,16005,0,1719657339,13013.338667129989,87.55223847000161,53418.54247728001 2024-06-29,10:35:41.000,181,11005560,15245,0,1719657340,13013.439711779989,87.55928760000097,53418.60536136 2024-06-29,10:35:42.000,181,11005622,16045,0,1719657341,13013.45992070999,87.58043498999905,53418.647284080005 2024-06-29,10:35:43.000,181,11005603,15565,0,1719657342,13013.5879106,87.58043498999905,53418.67523256 2024-06-29,10:35:44.000,181,11005578,15885,0,1719657343,13013.66874632,87.53109108000353,53418.73112952 2024-06-29,10:35:45.000,181,11005596,14965,0,1719657344,13013.72937311,87.56633673000033,53418.68920680001 2024-06-29,10:35:46.000,181,11005555,16125,0,1719657345,13013.857362999996,87.59453324999777,53418.75209088 2024-06-29,10:35:47.000,181,11005586,15925,0,1719657346,13013.998825509996,87.59453324999777,53418.80100072 2024-06-29,10:35:48.000,181,11005569,15925,0,1719657347,13014.059452299996,87.57338585999969,53418.84991056 2024-06-29,10:35:49.000,181,11005557,15485,0,1719657348,13014.147024329992,87.64387716000056,53418.912794640004 2024-06-29,10:35:50.000,181,11005617,16125,0,1719657349,13014.147024329992,87.65797541999927,53418.9686916 2024-06-29,10:35:51.000,181,11005618,16085,0,1719657350,13014.153760640002,87.69322107000335,53419.01061432 2024-06-29,10:35:52.000,181,11005603,16045,0,1719657351,13014.173969570002,87.68617194000399,53419.0385628 2024-06-29,10:35:53.000,181,11005545,15125,0,1719657352,13014.221123739997,87.67912281000463,53419.09445976001 2024-06-29,10:35:54.000,181,11005549,15925,0,1719657353,13014.275014220002,87.69322107000335,53419.15734384 2024-06-29,10:35:55.000,181,11005607,15725,0,1719657354,13014.301959459997,87.68617194000399,53419.150356720005 2024-06-29,10:35:56.000,181,11005544,16085,0,1719657355,13014.322168389997,87.74256497999886,53419.248176400004 2024-06-29,10:35:57.000,181,11005649,15525,0,1719657356,13014.328904699993,87.74961410999822,53419.29009912001 2024-06-29,10:35:58.000,181,11005650,16005,0,1719657357,13014.369322559993,87.75666324000485,53419.33900896001 2024-06-29,10:35:59.000,181,11005571,15925,0,1719657358,13014.409740419993,87.80600715000037,53419.32503472 2024-06-29,10:36:00.000,181,11005569,15645,0,1719657359,13014.456894589988,87.82715453999845,53419.34599608 2024-06-29,10:36:01.000,181,11005550,15445,0,1719657360,13014.497312449988,87.8483019300038,53419.40189304 2024-06-29,10:36:02.000,181,11005548,16005,0,1719657361,13014.483839829998,87.86240019000252,53419.40888016001 2024-06-29,10:36:03.000,181,11005576,15725,0,1719657362,13014.510785069993,87.90469496999867,53419.4228544 2024-06-29,10:36:04.000,181,11005576,16045,0,1719657363,13014.551202929993,87.91174409999803,53419.50669984001 2024-06-29,10:36:05.000,181,11005596,15685,0,1719657364,13014.598357099989,87.93289149000339,53419.54163544 2024-06-29,10:36:06.000,181,11005580,15565,0,1719657365,13014.605093409999,87.91174409999803,53419.55560968001 2024-06-29,10:36:07.000,181,11005537,15805,0,1719657366,13014.645511269999,87.9963336600049,53419.68137784 2024-06-29,10:36:08.000,181,11005596,16245,0,1719657367,13014.645511269999,88.03157931000169,53419.63945512 2024-06-29,10:36:09.000,181,11005620,15845,0,1719657368,13014.67919281999,88.05977582999913,53419.71631344001 2024-06-29,10:36:10.000,181,11005562,15565,0,1719657369,13014.658983889989,88.08092322000448,53419.702339200005 2024-06-29,10:36:11.000,181,11005605,16005,0,1719657370,13014.652247579994,88.07387408999784,53419.75823616 2024-06-29,10:36:12.000,181,11005560,15485,0,1719657371,13014.665720199999,88.06682495999848,53419.79317176001 2024-06-29,10:36:13.000,181,11005560,15445,0,1719657372,13014.753292229994,88.10911974000192,53419.82810736 2024-06-29,10:36:14.000,181,11005631,15725,0,1719657373,13014.82065532999,88.10207061000256,53419.91195280001 2024-06-29,10:36:15.000,181,11005611,16085,0,1719657374,13014.84086425999,88.13026713,53419.939901280006 2024-06-29,10:36:16.000,181,11005559,15885,0,1719657375,13014.854336879995,88.17256191000342,53419.99579824 2024-06-29,10:36:17.000,181,11005594,15685,0,1719657376,13014.88801843,88.22190581999894,53419.99579824 2024-06-29,10:36:18.000,181,11005607,16525,0,1719657377,13014.88801843,88.30649537999852,53420.07265656 2024-06-29,10:36:19.000,181,11005616,16085,0,1719657378,13014.86107318999,88.29944624999916,53420.107592160006 2024-06-29,10:36:20.000,181,11005529,15685,0,1719657379,13014.90822736,88.35583929000131,53420.16348912 2024-06-29,10:36:21.000,181,11005595,15325,0,1719657380,13014.94864522,88.36993755000003,53420.18445048 2024-06-29,10:36:22.000,181,11005589,15725,0,1719657381,13014.995799389995,88.41223233000346,53420.205411840005 2024-06-29,10:36:23.000,181,11005554,15765,0,1719657382,13015.036217249995,88.45452710999962,53420.19842472001 2024-06-29,10:36:24.000,181,11005629,15845,0,1719657383,13015.0698988,88.49682189000305,53420.28227016 2024-06-29,10:36:25.000,181,11005581,15765,0,1719657384,13015.11031666,88.53206753999984,53420.275283040006 2024-06-29,10:36:26.000,181,11005533,15685,0,1719657385,13015.157470829996,88.60255884000071,53420.36611560001 2024-06-29,10:36:27.000,181,11005590,15805,0,1719657386,13015.15073452,88.70124665999901,53420.36611560001 2024-06-29,10:36:28.000,181,11005606,16045,0,1719657387,13015.197888689996,88.76468883000052,53420.43598680001 2024-06-29,10:36:29.000,181,11005589,15565,0,1719657388,13015.17094345,88.81403274000331,53420.49887088 2024-06-29,10:36:30.000,181,11005615,15485,0,1719657389,13015.164207139991,88.84222926000075,53420.4709224 2024-06-29,10:36:31.000,181,11005598,15645,0,1719657390,13015.204624999991,88.87747491000482,53420.53380648001 2024-06-29,10:36:32.000,181,11005546,15125,0,1719657391,13015.231570240001,88.87747491000482,53420.60367768001 2024-06-29,10:36:33.000,181,11005573,15685,0,1719657392,13015.211361310001,88.90567143000226,53420.659574640005 2024-06-29,10:36:34.000,181,11005585,15485,0,1719657393,13015.305669649992,88.89157317000354,53420.67354888 2024-06-29,10:36:35.000,181,11005600,16365,0,1719657394,13015.332614890001,88.98321186000248,53420.72944584001 2024-06-29,10:36:36.000,181,11005532,15485,0,1719657395,13015.406714299992,89.01140837999992,53420.80630416 2024-06-29,10:36:37.000,181,11005605,15525,0,1719657396,13015.440395849997,89.0959979399995,53420.83425264 2024-06-29,10:36:38.000,181,11005560,15805,0,1719657397,13015.460604779997,89.13829272000294,53420.86918824001 2024-06-29,10:36:39.000,181,11005602,15605,0,1719657398,13015.420186919997,89.2087840200038,53420.91111096 2024-06-29,10:36:40.000,181,11005577,15205,0,1719657399,13015.373032750002,89.31452097000147,53420.91809808001 2024-06-29,10:36:41.000,181,11005575,15645,0,1719657400,13015.305669649992,89.3920614000017,53420.946046560006 2024-06-29,10:36:42.000,181,11005556,15685,0,1719657401,13015.231570240001,89.46255270000256,53420.97399504 2024-06-29,10:36:43.000,181,11005577,16045,0,1719657402,13015.184416069991,89.49074922,53421.029892 2024-06-29,10:36:44.000,181,11005586,15125,0,1719657403,13015.13052559,89.57533877999958,53421.07181472 2024-06-29,10:36:45.000,181,11005563,15845,0,1719657404,13015.143998209991,89.58238790999894,53421.14867304 2024-06-29,10:36:46.000,181,11005569,15605,0,1719657405,13015.19115238,89.56828965000022,53421.13469880001 2024-06-29,10:36:47.000,181,11005558,15565,0,1719657406,13015.204624999991,89.56828965000022,53421.13469880001 2024-06-29,10:36:48.000,181,11005539,15765,0,1719657407,13015.271988100001,89.6035353000043,53421.15566016001 2024-06-29,10:36:49.000,181,11005566,15645,0,1719657408,13015.312405960001,89.7022231200026,53421.19059576 2024-06-29,10:36:50.000,181,11005611,15685,0,1719657409,13015.339351199997,89.75861616000475,53421.20457000001 2024-06-29,10:36:51.000,181,11005533,15405,0,1719657410,13015.339351199997,89.84320572000433,53421.23251848001 2024-06-29,10:36:52.000,181,11005597,15245,0,1719657411,13015.346087509992,89.84320572000433,53421.25347984001 2024-06-29,10:36:53.000,181,11005590,15685,0,1719657412,13015.373032750002,89.86435311000241,53421.24649272 2024-06-29,10:36:54.000,181,11005604,15685,0,1719657413,13015.399977989997,89.89959875999921,53421.24649272 2024-06-29,10:36:55.000,181,11005559,15285,0,1719657414,13015.480813709997,89.90664788999857,53421.25347984001 2024-06-29,10:36:56.000,181,11005599,15365,0,1719657415,13015.494286330002,89.99123744999815,53421.32335104001 2024-06-29,10:36:57.000,181,11005568,15645,0,1719657416,13015.501022639997,89.99123744999815,53421.379248000005 2024-06-29,10:36:58.000,181,11005561,15845,0,1719657417,13015.487550019992,90.08287614000437,53421.379248000005 2024-06-29,10:36:59.000,181,11005583,15285,0,1719657418,13015.507758949992,90.11812179000117,53421.38623512 2024-06-29,10:37:00.000,181,11005547,15765,0,1719657419,13015.514495260002,90.17451483000332,53421.43514496 2024-06-29,10:37:01.000,181,11005570,15725,0,1719657420,13015.514495260002,90.18156396000268,53421.44213208001 2024-06-29,10:37:02.000,181,11005581,15845,0,1719657421,13015.501022639997,90.1956622200014,53421.47706768 2024-06-29,10:37:03.000,181,11005553,15205,0,1719657422,13015.527967879993,90.20976048000011,53421.53995176001 2024-06-29,10:37:04.000,181,11005587,15885,0,1719657423,13015.554913120002,90.17451483000332,53421.60283584 2024-06-29,10:37:05.000,181,11005580,15405,0,1719657424,13015.595330980002,90.24500613000419,53421.57488736 2024-06-29,10:37:06.000,181,11005593,15605,0,1719657425,13015.642485149998,90.24500613000419,53421.58187448 2024-06-29,10:37:07.000,181,11005550,15005,0,1719657426,13015.676166699988,90.26615352000226,53421.53296464 2024-06-29,10:37:08.000,181,11005625,15245,0,1719657427,13015.743529799998,90.30844829999842,53421.6237972 2024-06-29,10:37:09.000,181,11005557,15485,0,1719657428,13015.763738729998,90.35779221000121,53421.616810080006 2024-06-29,10:37:10.000,181,11005582,15285,0,1719657429,13015.804156589998,90.407136120004,53421.67969416 2024-06-29,10:37:11.000,181,11005628,15925,0,1719657430,13015.864783379999,90.46352915999887,53421.70065552 2024-06-29,10:37:12.000,181,11005593,15845,0,1719657431,13015.884992309999,90.5058239400023,53421.784500960006 2024-06-29,10:37:13.000,181,11005569,16005,0,1719657432,13015.891728619994,90.51992220000102,53421.75655248001 2024-06-29,10:37:14.000,181,11005577,15965,0,1719657433,13015.864783379999,90.58336437000253,53421.784500960006 2024-06-29,10:37:15.000,181,11005554,15485,0,1719657434,13015.804156589998,90.63270827999804,53421.80546232001 2024-06-29,10:37:16.000,181,11005591,15805,0,1719657435,13015.777211349989,90.59041350000189,53421.79148808 2024-06-29,10:37:17.000,181,11005619,15045,0,1719657436,13015.723320869998,90.59041350000189,53421.85437216001 2024-06-29,10:37:18.000,181,11005578,14885,0,1719657437,13015.750266109993,90.59746263000125,53421.91026912 2024-06-29,10:37:19.000,181,11005549,15445,0,1719657438,13015.750266109993,90.61156088999996,53421.896294879996 2024-06-29,10:37:20.000,181,11005605,15125,0,1719657439,13015.777211349989,90.59746263000125,53421.896294879996 2024-06-29,10:37:21.000,181,11005593,15325,0,1719657440,13015.824365519999,90.6538556700034,53421.94520472001 2024-06-29,10:37:22.000,181,11005596,15365,0,1719657441,13015.89846492999,90.71024870999827,53421.97315320001 2024-06-29,10:37:23.000,181,11005592,16005,0,1719657442,13015.952355409994,90.73844523000298,53421.99411456001 2024-06-29,10:37:24.000,181,11005553,15445,0,1719657443,13015.98603696,90.80188740000449,53422.02905016 2024-06-29,10:37:25.000,181,11005591,15485,0,1719657444,13015.98603696,90.85123131,53422.07097288001 2024-06-29,10:37:26.000,181,11005599,15685,0,1719657445,13016.01971850999,90.90057522000279,53422.063985759996 2024-06-29,10:37:27.000,181,11005556,15245,0,1719657446,13016.06687268,90.92877174000023,53422.10590848 2024-06-29,10:37:28.000,181,11005573,15885,0,1719657447,13016.08708161,90.9499191299983,53422.1478312 2024-06-29,10:37:29.000,181,11005560,15525,0,1719657448,13016.12076315999,90.9992630400011,53422.18975392001 2024-06-29,10:37:30.000,181,11005581,15805,0,1719657449,13016.174653639995,91.03450868999789,53422.22468952 2024-06-29,10:37:31.000,181,11005603,15445,0,1719657450,13016.235280429995,91.06975434000196,53422.266612240004 2024-06-29,10:37:32.000,181,11005573,15085,0,1719657451,13016.295907219996,91.09090173000004,53422.3225092 2024-06-29,10:37:33.000,181,11005575,15925,0,1719657452,13016.32285245999,91.13319651000347,53422.35744480001 2024-06-29,10:37:34.000,181,11005583,15245,0,1719657453,13016.383479249991,91.18958954999835,53422.41334176 2024-06-29,10:37:35.000,181,11005598,15445,0,1719657454,13016.437369729996,91.20368781000434,53422.49718720001 2024-06-29,10:37:36.000,181,11005561,15525,0,1719657455,13016.504732829992,91.309424760002,53422.44129024 2024-06-29,10:37:37.000,181,11005586,15405,0,1719657456,13016.524941759992,91.35171953999816,53422.54609704001 2024-06-29,10:37:38.000,181,11005594,16125,0,1719657457,13016.565359619992,91.42221083999902,53422.59500688001 2024-06-29,10:37:39.000,181,11005535,15765,0,1719657458,13016.565359619992,91.42925996999838,53422.6369296 2024-06-29,10:37:40.000,181,11005598,15485,0,1719657459,13016.565359619992,91.47860388000117,53422.68583944 2024-06-29,10:37:41.000,181,11005629,15645,0,1719657460,13016.551887000001,91.5208986600046,53422.734749279996 2024-06-29,10:37:42.000,181,11005541,15325,0,1719657461,13016.497996519996,91.52794779000396,53422.734749279996 2024-06-29,10:37:43.000,181,11005566,15725,0,1719657462,13016.484523899991,91.53499692000332,53422.74173640001 2024-06-29,10:37:44.000,181,11005584,15605,0,1719657463,13016.491260210001,91.5561443100014,53422.83256896001 2024-06-29,10:37:45.000,181,11005582,15405,0,1719657464,13016.524941759992,91.5913899599982,53422.839556080005 2024-06-29,10:37:46.000,181,11005565,15205,0,1719657465,13016.551887000001,91.57729169999948,53422.937375760004 2024-06-29,10:37:47.000,181,11005593,15565,0,1719657466,13016.578832239997,91.59843909000483,53422.937375760004 2024-06-29,10:37:48.000,181,11005535,15365,0,1719657467,13016.592304860002,91.64073387000099,53422.97231136 2024-06-29,10:37:49.000,181,11005600,15565,0,1719657468,13016.572095930002,91.69712691000313,53422.97231136 2024-06-29,10:37:50.000,181,11005593,16005,0,1719657469,13016.585568549992,91.767618210004,53423.007246960005 2024-06-29,10:37:51.000,181,11005591,15805,0,1719657470,13016.497996519996,91.85220777000359,53423.0212212 2024-06-29,10:37:52.000,181,11005614,15525,0,1719657471,13016.497996519996,91.8663060300023,53423.04916968001 2024-06-29,10:37:53.000,181,11005580,15965,0,1719657472,13016.417160799996,91.89450254999974,53423.126028000006 2024-06-29,10:37:54.000,181,11005610,15485,0,1719657473,13016.32958877,91.8663060300023,53423.13301512 2024-06-29,10:37:55.000,181,11005629,15925,0,1719657474,13016.34306138999,91.85925690000295,53423.16795072001 2024-06-29,10:37:56.000,181,11005592,14845,0,1719657475,13016.34306138999,91.80991299000016,53423.13301512 2024-06-29,10:37:57.000,181,11005590,15325,0,1719657476,13016.30937984,91.83106037999823,53423.20288632 2024-06-29,10:37:58.000,181,11005557,15725,0,1719657477,13016.28243459999,91.81696211999952,53423.19589920001 2024-06-29,10:37:59.000,181,11005568,15085,0,1719657478,13016.30937984,91.80991299000016,53423.21686056001 2024-06-29,10:38:00.000,181,11005583,15685,0,1719657479,13016.336325079996,91.81696211999952,53423.21686056001 2024-06-29,10:38:01.000,181,11005555,15685,0,1719657480,13016.336325079996,91.80991299000016,53423.237821919996 2024-06-29,10:38:02.000,181,11005587,15485,0,1719657481,13016.32958877,91.82401124999888,53423.223847680005 2024-06-29,10:38:03.000,181,11005564,15765,0,1719657482,13016.295907219996,91.9015516799991,53423.25179616 2024-06-29,10:38:04.000,181,11005627,15965,0,1719657483,13016.34306138999,91.90860080999846,53423.31468024001 2024-06-29,10:38:05.000,181,11005579,15485,0,1719657484,13016.356534009996,91.95089559000189,53423.27974464 2024-06-29,10:38:06.000,181,11005597,15805,0,1719657485,13016.3497977,91.97204297999997,53423.34961584 2024-06-29,10:38:07.000,181,11005578,15805,0,1719657486,13016.3497977,91.97204297999997,53423.33564160001 2024-06-29,10:38:08.000,181,11005616,15485,0,1719657487,13016.30264352999,91.98614123999869,53423.35660296 2024-06-29,10:38:09.000,181,11005589,15445,0,1719657488,13016.32958877,92.00728863000404,53423.3705772 2024-06-29,10:38:10.000,181,11005574,15485,0,1719657489,13016.275698289995,92.02843602000212,53423.3705772 2024-06-29,10:38:11.000,181,11005595,16005,0,1719657490,13016.24201673999,92.08482906000427,53423.41249992001 2024-06-29,10:38:12.000,181,11005614,15605,0,1719657491,13016.215071499995,92.09187819000363,53423.43346128001 2024-06-29,10:38:13.000,181,11005592,15565,0,1719657492,13016.22854412,92.13417296999978,53423.45442264001 2024-06-29,10:38:14.000,181,11005660,15845,0,1719657493,13016.18812626,92.18351688000257,53423.440448400004 2024-06-29,10:38:15.000,181,11005602,15525,0,1719657494,13016.12749947,92.19056601000193,53423.43346128001 2024-06-29,10:38:16.000,181,11005594,15245,0,1719657495,13016.053400059995,92.26810644000216,53423.45442264001 2024-06-29,10:38:17.000,181,11005571,15165,0,1719657496,13016.03992743999,92.2610573100028,53423.489358240004 2024-06-29,10:38:18.000,181,11005579,15925,0,1719657497,13016.04666375,92.25400818000344,53423.43346128001 2024-06-29,10:38:19.000,181,11005552,16005,0,1719657498,13016.06013636999,92.2610573100028,53423.461409760006 2024-06-29,10:38:20.000,181,11005601,15405,0,1719657499,13016.053400059995,92.23990992000472,53423.41249992001 2024-06-29,10:38:21.000,181,11005563,15765,0,1719657500,13016.10729054,92.26810644000216,53423.440448400004 2024-06-29,10:38:22.000,181,11005626,15365,0,1719657501,13016.10729054,92.2963029599996,53423.391538560005 2024-06-29,10:38:23.000,181,11005535,15845,0,1719657502,13016.10729054,92.31040121999831,53423.42647416 2024-06-29,10:38:24.000,181,11005538,15525,0,1719657503,13016.134235779995,92.3244994800043,53423.45442264001 2024-06-29,10:38:25.000,181,11005586,15485,0,1719657504,13016.154444709995,92.33859774000302,53423.45442264001 2024-06-29,10:38:26.000,181,11005566,15805,0,1719657505,13016.16791733,92.3244994800043,53423.461409760006 2024-06-29,10:38:27.000,181,11005578,15885,0,1719657506,13016.16791733,92.34564687000238,53423.44743552 2024-06-29,10:38:28.000,181,11005584,15565,0,1719657507,13016.20159887999,92.28925383000023,53423.461409760006 2024-06-29,10:38:29.000,181,11005568,16165,0,1719657508,13016.16118101999,92.28925383000023,53423.510319600005 2024-06-29,10:38:30.000,181,11005601,15925,0,1719657509,13016.12749947,92.2963029599996,53423.51730672 2024-06-29,10:38:31.000,181,11005606,15445,0,1719657510,13016.06013636999,92.3244994800043,53423.461409760006 2024-06-29,10:38:32.000,181,11005578,15645,0,1719657511,13015.992773269994,92.37384338999982,53423.405512799996 2024-06-29,10:38:33.000,181,11005542,15565,0,1719657512,13015.972564339994,92.3949907799979,53423.38455144001 2024-06-29,10:38:34.000,181,11005610,15845,0,1719657513,13015.911937549994,92.43023643000197,53423.45442264001 2024-06-29,10:38:35.000,181,11005612,16325,0,1719657514,13015.925410169999,92.43023643000197,53423.42647416 2024-06-29,10:38:36.000,181,11005532,15725,0,1719657515,13015.864783379999,92.40203991000453,53423.440448400004 2024-06-29,10:38:37.000,181,11005595,16165,0,1719657516,13015.858047069989,92.33859774000302,53423.39852568 2024-06-29,10:38:38.000,181,11005551,15805,0,1719657517,13015.824365519999,92.31745034999767,53423.405512799996 2024-06-29,10:38:39.000,181,11005516,15565,0,1719657518,13015.777211349989,92.31745034999767,53423.41249992001 2024-06-29,10:38:40.000,181,11005525,15205,0,1719657519,13015.682903009998,92.31040121999831,53423.42647416 2024-06-29,10:38:41.000,181,11005523,16085,0,1719657520,13015.676166699988,92.31040121999831,53423.41948704 2024-06-29,10:38:42.000,181,11005527,16005,0,1719657521,13015.608803599993,92.2963029599996,53423.30769312 2024-06-29,10:38:43.000,181,11005623,15005,0,1719657522,13015.622276219998,92.26810644000216,53423.32865448 2024-06-29,10:38:44.000,181,11005531,15845,0,1719657523,13015.602067289998,92.28925383000023,53423.35660296 2024-06-29,10:38:45.000,181,11005586,16205,0,1719657524,13015.635748840003,92.26810644000216,53423.33564160001 2024-06-29,10:38:46.000,181,11005575,15605,0,1719657525,13015.682903009998,92.25400818000344,53423.31468024001 2024-06-29,10:38:47.000,181,11005537,15965,0,1719657526,13015.723320869998,92.26810644000216,53423.26577040001 2024-06-29,10:38:48.000,181,11005543,15845,0,1719657527,13015.716584559988,92.27515557000152,53423.32166736 2024-06-29,10:38:49.000,181,11005557,16125,0,1719657528,13015.743529799998,92.31040121999831,53423.31468024001 2024-06-29,10:38:50.000,181,11005516,15845,0,1719657529,13015.743529799998,92.3597451300011,53423.223847680005 2024-06-29,10:38:51.000,181,11005507,15405,0,1719657530,13015.770475039993,92.42318730000261,53423.2308348 2024-06-29,10:38:52.000,181,11005581,16405,0,1719657531,13015.810892899994,92.47253120999812,53423.25179616 2024-06-29,10:38:53.000,181,11005554,15765,0,1719657532,13015.905201239999,92.56416990000434,53423.21686056001 2024-06-29,10:38:54.000,181,11005569,15765,0,1719657533,13015.99950957999,92.64875946000393,53423.20987344 2024-06-29,10:38:55.000,181,11005569,16045,0,1719657534,13016.012982199994,92.69105424000008,53423.272757520004 2024-06-29,10:38:56.000,181,11005537,15525,0,1719657535,13016.04666375,92.74039815000287,53423.26577040001 2024-06-29,10:38:57.000,181,11005576,16085,0,1719657536,13016.114026849995,92.80384032000438,53423.27974464 2024-06-29,10:38:58.000,181,11005588,16485,0,1719657537,13016.194862569995,92.83908597000118,53423.25179616 2024-06-29,10:38:59.000,181,11005554,15645,0,1719657538,13016.22854412,92.90957727000205,53423.27974464 2024-06-29,10:39:00.000,181,11005577,15685,0,1719657539,13016.275698289995,92.94482291999884,53423.30769312 2024-06-29,10:39:01.000,181,11005539,15645,0,1719657540,13016.30264352999,92.98711770000227,53423.3705772 2024-06-29,10:39:02.000,181,11005575,15965,0,1719657541,13016.316116149996,93.00826509000035,53423.37756432 2024-06-29,10:39:03.000,181,11005620,15805,0,1719657542,13016.41042449,93.07170726000186,53423.36359008001 2024-06-29,10:39:04.000,181,11005578,16125,0,1719657543,13016.430633420001,93.07875639000122,53423.37756432 2024-06-29,10:39:05.000,181,11005578,15605,0,1719657544,13016.558623309997,93.12810030000401,53423.44743552 2024-06-29,10:39:06.000,181,11005564,15925,0,1719657545,13016.619250099997,93.17744420999952,53423.45442264001 2024-06-29,10:39:07.000,181,11005565,16005,0,1719657546,13016.666404269992,93.24088638000103,53423.51730672 2024-06-29,10:39:08.000,181,11005567,15845,0,1719657547,13016.767448919993,93.26908289999847,53423.53128096001 2024-06-29,10:39:09.000,181,11005596,15805,0,1719657548,13016.814603090002,93.32547594000062,53423.53826808 2024-06-29,10:39:10.000,181,11005584,15845,0,1719657549,13016.848284639993,93.4100655000002,53423.55224232001 2024-06-29,10:39:11.000,181,11005565,15805,0,1719657550,13016.888702499993,93.46645854000235,53423.608139280004 2024-06-29,10:39:12.000,181,11005586,16085,0,1719657551,13016.881966189998,93.48760593000043,53423.65006200001 2024-06-29,10:39:13.000,181,11005564,16205,0,1719657552,13016.969538219993,93.53694984000322,53423.71294608 2024-06-29,10:39:14.000,181,11005527,16445,0,1719657553,13017.016692389989,93.5580972300013,53423.71294608 2024-06-29,10:39:15.000,181,11005584,15805,0,1719657554,13017.084055489999,93.57219549000001,53423.73390744 2024-06-29,10:39:16.000,181,11005583,16325,0,1719657555,13017.13794596999,93.54399897000258,53423.78281728 2024-06-29,10:39:17.000,181,11005582,15325,0,1719657556,13017.17836382999,93.57924461999937,53423.81076576 2024-06-29,10:39:18.000,181,11005578,16125,0,1719657557,13017.232254309994,93.59334287999809,53423.8596756 2024-06-29,10:39:19.000,181,11005591,16405,0,1719657558,13017.30635372,93.68498157000431,53423.8596756 2024-06-29,10:39:20.000,181,11005581,15965,0,1719657559,13017.38718944,93.73432547999982,53423.93653392001 2024-06-29,10:39:21.000,181,11005539,16245,0,1719657560,13017.474761469995,93.77662026000326,53424.00640512001 2024-06-29,10:39:22.000,181,11005573,16285,0,1719657561,13017.50844302,93.84711156000412,53424.04832784 2024-06-29,10:39:23.000,181,11005594,15805,0,1719657562,13017.562333499991,93.85416069000348,53424.0692892 2024-06-29,10:39:24.000,181,11005582,16485,0,1719657563,13017.616223979996,93.93170112000371,53424.14614752 2024-06-29,10:39:25.000,181,11005574,16005,0,1719657564,13017.643169219991,93.99514328999794,53424.21601872 2024-06-29,10:39:26.000,181,11005624,16485,0,1719657565,13017.703796009991,94.05858545999945,53424.25794144 2024-06-29,10:39:27.000,181,11005582,15565,0,1719657566,13017.724004939992,94.09383111000352,53424.26492856 2024-06-29,10:39:28.000,181,11005592,16325,0,1719657567,13017.757686489997,94.16432241000439,53424.36274824 2024-06-29,10:39:29.000,181,11005556,16205,0,1719657568,13017.771159110001,94.22071544999926,53424.3837096 2024-06-29,10:39:30.000,181,11005562,16125,0,1719657569,13017.750950180001,94.27710849000141,53424.446593680004 2024-06-29,10:39:31.000,181,11005535,16205,0,1719657570,13017.730741250001,94.3123541399982,53424.43960656001 2024-06-29,10:39:32.000,181,11005555,16605,0,1719657571,13017.690323390001,94.40399283000443,53424.48851640001 2024-06-29,10:39:33.000,181,11005580,16805,0,1719657572,13017.670114460001,94.39694369999779,53424.516464880006 2024-06-29,10:39:34.000,181,11005569,15965,0,1719657573,13017.643169219991,94.41104196000379,53424.62127168 2024-06-29,10:39:35.000,181,11005562,15925,0,1719657574,13017.616223979996,94.45333673999994,53424.663194400004 2024-06-29,10:39:36.000,181,11005579,16405,0,1719657575,13017.555597189996,94.50268065000273,53424.71210424 2024-06-29,10:39:37.000,181,11005566,16685,0,1719657576,13017.562333499991,94.58022108000296,53424.74005272 2024-06-29,10:39:38.000,181,11005528,16685,0,1719657577,13017.555597189996,94.58022108000296,53424.80992392 2024-06-29,10:39:39.000,181,11005576,16085,0,1719657578,13017.535388259996,94.63661411999783,53424.830885280004 2024-06-29,10:39:40.000,181,11005605,15925,0,1719657579,13017.46802516,94.70005628999934,53424.851846640006 2024-06-29,10:39:41.000,181,11005596,16005,0,1719657580,13017.46128884999,94.72825281000405,53424.900756480005 2024-06-29,10:39:42.000,181,11005568,15885,0,1719657581,13017.434343609995,94.74940020000213,53424.91473072 2024-06-29,10:39:43.000,181,11005616,16285,0,1719657582,13017.393925749995,94.78464584999892,53424.9776148 2024-06-29,10:39:44.000,181,11005562,15725,0,1719657583,13017.414134679995,94.819891500003,53424.96364056001 2024-06-29,10:39:45.000,181,11005580,16165,0,1719657584,13017.36024419999,94.819891500003,53425.01255040001 2024-06-29,10:39:46.000,181,11005552,15965,0,1719657585,13017.313090029995,94.85513714999979,53425.047486 2024-06-29,10:39:47.000,181,11005564,16605,0,1719657586,13017.232254309994,94.90448106000258,53425.07543448 2024-06-29,10:39:48.000,181,11005583,15885,0,1719657587,13017.17836382999,94.89038280000386,53425.068447360005 2024-06-29,10:39:49.000,181,11005564,16325,0,1719657588,13017.144682279999,94.90448106000258,53425.10338296 2024-06-29,10:39:50.000,181,11005593,16805,0,1719657589,13017.11773703999,94.9538249699981,53425.09639584 2024-06-29,10:39:51.000,181,11005535,16445,0,1719657590,13017.077319179989,94.93972670999938,53425.15927992001 2024-06-29,10:39:52.000,181,11005563,16245,0,1719657591,13017.043637629999,94.98202149000281,53425.20120264 2024-06-29,10:39:53.000,181,11005550,16285,0,1719657592,13017.009956079994,95.0172671399996,53425.20818976001 2024-06-29,10:39:54.000,181,11005565,16405,0,1719657593,13017.003219769998,95.04546366000432,53425.236138240005 2024-06-29,10:39:55.000,181,11005588,16485,0,1719657594,13016.989747149993,95.10185669999919,53425.236138240005 2024-06-29,10:39:56.000,181,11005581,16245,0,1719657595,13016.976274529989,95.14415148000262,53425.25011248 2024-06-29,10:39:57.000,181,11005546,16045,0,1719657596,13016.989747149993,95.20054452000477,53425.27107384 2024-06-29,10:39:58.000,181,11005575,16405,0,1719657597,13016.949329289993,95.27808494999772,53425.29902232001 2024-06-29,10:39:59.000,181,11005531,16245,0,1719657598,13016.976274529989,95.31333060000179,53425.34094504 2024-06-29,10:40:00.000,181,11005603,16325,0,1719657599,13016.989747149993,95.34857624999859,53425.38286776 2024-06-29,10:40:01.000,181,11005555,16805,0,1719657600,13017.016692389989,95.35562537999795,53425.39684200001 2024-06-29,10:40:02.000,181,11005555,16805,0,1719657601,13017.043637629999,95.4120184200001,53425.38985488 2024-06-29,10:40:03.000,181,11005550,16285,0,1719657602,13017.084055489999,95.44021494000481,53425.41780336 2024-06-29,10:40:04.000,181,11005588,16565,0,1719657603,13017.144682279999,95.48250972000096,53425.4317776 2024-06-29,10:40:05.000,181,11005555,16445,0,1719657604,13017.164891209999,95.58119753999927,53425.48068744 2024-06-29,10:40:06.000,181,11005563,16285,0,1719657605,13017.164891209999,95.63054145000206,53425.49466168001 2024-06-29,10:40:07.000,181,11005551,16325,0,1719657606,13017.212045379994,95.73627839999972,53425.571520000005 2024-06-29,10:40:08.000,181,11005563,15765,0,1719657607,13017.164891209999,95.74332752999908,53425.55754576 2024-06-29,10:40:09.000,181,11005523,16525,0,1719657608,13017.13794596999,95.82791708999866,53425.571520000005 2024-06-29,10:40:10.000,181,11005616,16285,0,1719657609,13017.077319179989,95.89135926000017,53425.61344272001 2024-06-29,10:40:11.000,181,11005598,15645,0,1719657610,13017.070582869994,95.91955578000488,53425.620429840004 2024-06-29,10:40:12.000,181,11005556,16405,0,1719657611,13017.003219769998,95.9336540400036,53425.690301040006 2024-06-29,10:40:13.000,181,11005619,16165,0,1719657612,13017.050373939994,96.02529273000255,53425.739210880005 2024-06-29,10:40:14.000,181,11005586,16365,0,1719657613,13017.097528109989,96.0816857700047,53425.73222376001 2024-06-29,10:40:15.000,181,11005594,16005,0,1719657614,13017.144682279999,96.14512793999893,53425.746198 2024-06-29,10:40:16.000,181,11005572,16565,0,1719657615,13017.21878168999,96.16627533000428,53425.739210880005 2024-06-29,10:40:17.000,181,11005554,16605,0,1719657616,13017.292881099995,96.27201228000195,53425.8859404 2024-06-29,10:40:18.000,181,11005559,15965,0,1719657617,13017.38045312999,96.34250358000281,53425.920876 2024-06-29,10:40:19.000,181,11005572,16565,0,1719657618,13017.46128884999,96.44824053000048,53425.92786312001 2024-06-29,10:40:20.000,181,11005563,16925,0,1719657619,13017.52865195,96.4623387899992,53425.93485024 2024-06-29,10:40:21.000,181,11005549,16445,0,1719657620,13017.602751359991,96.51168270000198,53425.94183736 2024-06-29,10:40:22.000,181,11005581,16685,0,1719657621,13017.6296966,96.58217400000285,53426.01869568001 2024-06-29,10:40:23.000,181,11005578,15685,0,1719657622,13017.6296966,96.63151790999837,53426.0606184 2024-06-29,10:40:24.000,181,11005582,16205,0,1719657623,13017.636432909996,96.66676356000244,53426.1304896 2024-06-29,10:40:25.000,181,11005606,15805,0,1719657624,13017.710532320001,96.70905833999859,53426.10254112 2024-06-29,10:40:26.000,181,11005582,16885,0,1719657625,13017.784631729992,96.73020573000395,53426.2003608 2024-06-29,10:40:27.000,181,11005574,16405,0,1719657626,13017.838522209997,96.79364789999818,53426.22830928 2024-06-29,10:40:28.000,181,11005594,16005,0,1719657627,13017.939566859997,96.82184442000289,53426.25625776 2024-06-29,10:40:29.000,181,11005537,16405,0,1719657628,13018.000193649998,96.8852865900044,53426.312154720006 2024-06-29,10:40:30.000,181,11005581,16645,0,1719657629,13018.094501989988,96.94872875999863,53426.41696152 2024-06-29,10:40:31.000,181,11005580,16605,0,1719657630,13018.114710919988,96.99807267000142,53426.409974400005 2024-06-29,10:40:32.000,181,11005605,16445,0,1719657631,13018.175337709989,97.04036745000485,53426.43792288 2024-06-29,10:40:33.000,181,11005568,16605,0,1719657632,13018.161865089998,97.09676048999972,53426.479845600006 2024-06-29,10:40:34.000,181,11005574,15965,0,1719657633,13018.256173429989,97.08971136000036,53426.6545236 2024-06-29,10:40:35.000,181,11005561,16405,0,1719657634,13018.350481769994,97.1179078799978,53426.71042056 2024-06-29,10:40:36.000,181,11005554,16085,0,1719657635,13018.39763593999,97.16725179000059,53426.696446320006 2024-06-29,10:40:37.000,181,11005561,16085,0,1719657636,13018.431317489994,97.17430091999995,53426.745356160005 2024-06-29,10:40:38.000,181,11005582,16965,0,1719657637,13018.491944279995,97.22364483000274,53426.76631752001 2024-06-29,10:40:39.000,181,11005577,15565,0,1719657638,13018.572779999995,97.28003787000489,53426.94099552 2024-06-29,10:40:40.000,181,11005589,16165,0,1719657639,13018.633406789995,97.34348003999912,53426.961956880004 2024-06-29,10:40:41.000,181,11005606,16565,0,1719657640,13018.673824649995,97.39987308000127,53427.010866720004 2024-06-29,10:40:42.000,181,11005585,15485,0,1719657641,13018.76139667999,97.48446264000086,53427.05278944001 2024-06-29,10:40:43.000,181,11005628,16165,0,1719657642,13018.855705019996,97.52675742000429,53427.07375080001 2024-06-29,10:40:44.000,181,11005567,16005,0,1719657643,13018.916331809996,97.56200307000108,53427.11567352 2024-06-29,10:40:45.000,181,11005573,16485,0,1719657644,13019.044321699992,97.58315045999916,53427.19253184001 2024-06-29,10:40:46.000,181,11005584,15365,0,1719657645,13019.118421109997,97.62544524000259,53427.29035152001 2024-06-29,10:40:47.000,181,11005594,16685,0,1719657646,13019.165575279992,97.66069088999939,53427.30432576 2024-06-29,10:40:48.000,181,11005583,15805,0,1719657647,13019.158838969997,97.73118219000025,53427.367209840006 2024-06-29,10:40:49.000,181,11005603,16085,0,1719657648,13019.239674689998,97.78052610000304,53427.45105528 2024-06-29,10:40:50.000,181,11005569,16365,0,1719657649,13019.273356240003,97.7875752300024,53427.47201664 2024-06-29,10:40:51.000,181,11005598,16325,0,1719657650,13019.300301479998,97.8228208799992,53427.52791360001 2024-06-29,10:40:52.000,181,11005561,16325,0,1719657651,13019.360928269998,97.80872262000048,53427.5628492 2024-06-29,10:40:53.000,181,11005554,16405,0,1719657652,13019.448500299994,97.89331218000007,53427.64669464001 2024-06-29,10:40:54.000,181,11005567,16325,0,1719657653,13019.542808639999,97.91445956999814,53427.70957872 2024-06-29,10:40:55.000,181,11005598,16285,0,1719657654,13019.583226499999,97.92150870000478,53427.68861736 2024-06-29,10:40:56.000,181,11005591,15965,0,1719657655,13019.63711697999,97.97085261000029,53427.77246280001 2024-06-29,10:40:57.000,181,11005596,15725,0,1719657656,13019.67753483999,97.95675435000157,53427.8073984 2024-06-29,10:40:58.000,181,11005593,16205,0,1719657657,13019.74489794,97.97790173999965,53427.86329536001 2024-06-29,10:40:59.000,181,11005563,15965,0,1719657658,13019.76510687,97.97085261000029,53427.89124384001 2024-06-29,10:41:00.000,181,11005572,16085,0,1719657659,13019.80552473,98.02019652000308,53427.93316656 2024-06-29,10:41:01.000,181,11005585,15845,0,1719657660,13019.92004199999,98.06249129999924,53427.99605064 2024-06-29,10:41:02.000,181,11005579,15885,0,1719657661,13019.98066878999,98.07658955999796,53427.99605064 2024-06-29,10:41:03.000,181,11005575,15845,0,1719657662,13020.074977129996,98.14003172999946,53428.10784456001 2024-06-29,10:41:04.000,181,11005612,16125,0,1719657663,13020.155812849996,98.21757215999969,53428.156754400006 2024-06-29,10:41:05.000,181,11005567,15965,0,1719657664,13020.256857499997,98.21052303000033,53428.156754400006 2024-06-29,10:41:06.000,181,11005566,16645,0,1719657665,13020.337693219997,98.2457686800044,53428.205664240006 2024-06-29,10:41:07.000,181,11005578,15885,0,1719657666,13020.418528939997,98.2810143300012,53428.28950968 2024-06-29,10:41:08.000,181,11005611,16645,0,1719657667,13020.519573589998,98.33740737000335,53428.31745816001 2024-06-29,10:41:09.000,181,11005607,15845,0,1719657668,13020.607145619993,98.33035824000399,53428.492136160006 2024-06-29,10:41:10.000,181,11005618,15565,0,1719657669,13020.721662889999,98.38675127999886,53428.49912328 2024-06-29,10:41:11.000,181,11005577,15805,0,1719657670,13020.82270754,98.43609519000165,53428.6458528 2024-06-29,10:41:12.000,181,11005624,16045,0,1719657671,13020.88333433,98.46429170999909,53428.68078840001 2024-06-29,10:41:13.000,181,11005626,15605,0,1719657672,13020.970906359995,98.4924882300038,53428.75065960001 2024-06-29,10:41:14.000,181,11005612,16685,0,1719657673,13021.01806052999,98.5277338800006,53428.77162096 2024-06-29,10:41:15.000,181,11005595,15245,0,1719657674,13021.07868731999,98.57002866000403,53428.86944064001 2024-06-29,10:41:16.000,181,11005619,15685,0,1719657675,13021.11910517999,98.59822518000146,53428.94629896001 2024-06-29,10:41:17.000,181,11005592,16365,0,1719657676,13021.152786729996,98.60527431000082,53428.974247440005 2024-06-29,10:41:18.000,181,11005604,16405,0,1719657677,13021.14605042,98.61232344000018,53429.023157280004 2024-06-29,10:41:19.000,181,11005581,15805,0,1719657678,13021.220149829991,98.61937256999954,53429.093028480005 2024-06-29,10:41:20.000,181,11005591,15685,0,1719657679,13021.274040309996,98.65461822000361,53429.17687392 2024-06-29,10:41:21.000,181,11005616,16445,0,1719657680,13021.307721860001,98.68281474000105,53429.1698868 2024-06-29,10:41:22.000,181,11005589,15405,0,1719657681,13021.300985549991,98.72510952000448,53429.28866784 2024-06-29,10:41:23.000,181,11005617,15925,0,1719657682,13021.280776619991,98.77445343,53429.33059056001 2024-06-29,10:41:24.000,181,11005615,15365,0,1719657683,13021.314458169996,98.7392077800032,53429.428410240005 2024-06-29,10:41:25.000,181,11005600,16085,0,1719657684,13021.361612339992,98.73215865000384,53429.47033296001 2024-06-29,10:41:26.000,181,11005574,16485,0,1719657685,13021.442448059992,98.71806038999785,53429.50526856 2024-06-29,10:41:27.000,181,11005585,16005,0,1719657686,13021.503074849992,98.77445343,53429.58911400001 2024-06-29,10:41:28.000,181,11005572,15965,0,1719657687,13021.570437950002,98.72510952000448,53429.61706248001 2024-06-29,10:41:29.000,181,11005588,15485,0,1719657688,13021.671482600002,98.75330604000192,53429.70789504001 2024-06-29,10:41:30.000,181,11005593,15845,0,1719657689,13021.711900460003,98.78855168999871,53429.73584352001 2024-06-29,10:41:31.000,181,11005552,15005,0,1719657690,13021.826417729993,98.79560081999807,53429.7288564 2024-06-29,10:41:32.000,181,11005572,16165,0,1719657691,13021.920726069999,98.8026499500047,53429.84763744 2024-06-29,10:41:33.000,181,11005590,15925,0,1719657692,13022.008298099994,98.81674821000342,53429.89654728 2024-06-29,10:41:34.000,181,11005594,15965,0,1719657693,13022.10260644,98.8731412499983,53429.98737984 2024-06-29,10:41:35.000,181,11005580,16245,0,1719657694,13022.21712370999,98.88019037999766,53430.00135408001 2024-06-29,10:41:36.000,181,11005586,16605,0,1719657695,13022.30469574,98.90133777000301,53430.07122528001 2024-06-29,10:41:37.000,181,11005610,16565,0,1719657696,13022.35858621999,98.92953429000045,53430.1830192 2024-06-29,10:41:38.000,181,11005615,15685,0,1719657697,13022.38553146,98.97887820000324,53430.2528904 2024-06-29,10:41:39.000,181,11005576,15925,0,1719657698,13022.473103489996,99.02117297999939,53430.30180024 2024-06-29,10:41:40.000,181,11005544,15765,0,1719657699,13022.533730279996,99.0493695000041,53430.37865856001 2024-06-29,10:41:41.000,181,11005579,16325,0,1719657700,13022.634774929997,99.02822210999875,53430.44154264 2024-06-29,10:41:42.000,181,11005578,15205,0,1719657701,13022.749292200002,98.99297646000196,53430.483465360005 2024-06-29,10:41:43.000,181,11005542,15605,0,1719657702,13022.857073159998,99.02822210999875,53430.56032368 2024-06-29,10:41:44.000,181,11005538,16085,0,1719657703,13022.951381499988,98.99297646000196,53430.58827216 2024-06-29,10:41:45.000,181,11005540,16125,0,1719657704,13023.045689839993,98.99297646000196,53430.7070532 2024-06-29,10:41:46.000,181,11005533,15885,0,1719657705,13023.119789249999,99.04232037000475,53430.769937280005 2024-06-29,10:41:47.000,181,11005574,16085,0,1719657706,13023.187152349994,99.05641863000346,53430.82583424 2024-06-29,10:41:48.000,181,11005549,16125,0,1719657707,13023.29493330999,99.0493695000041,53430.88173120001 2024-06-29,10:41:49.000,181,11005566,16405,0,1719657708,13023.308405929994,99.0846151500009,53430.97256376 2024-06-29,10:41:50.000,181,11005584,15605,0,1719657709,13023.39597795999,99.11281166999834,53431.01448648 2024-06-29,10:41:51.000,181,11005586,15605,0,1719657710,13023.46334106,99.09871340999962,53431.07737056001 2024-06-29,10:41:52.000,181,11005606,15925,0,1719657711,13023.550913089995,99.14805732000241,53431.11230616 2024-06-29,10:41:53.000,181,11005547,15165,0,1719657712,13023.530704159995,99.09871340999962,53431.161216 2024-06-29,10:41:54.000,181,11005595,15085,0,1719657713,13023.611539879996,99.07756602000154,53431.24506144001 2024-06-29,10:41:55.000,181,11005590,15645,0,1719657714,13023.712584529996,99.10576253999898,53431.273009920005 2024-06-29,10:41:56.000,181,11005530,16365,0,1719657715,13023.732793459996,99.14100819000305,53431.34986824 2024-06-29,10:41:57.000,181,11005500,15565,0,1719657716,13023.840574419992,99.09166428000026,53431.4057652 2024-06-29,10:41:58.000,181,11005567,15525,0,1719657717,13023.894464899997,99.0493695000041,53431.5455076 2024-06-29,10:41:59.000,181,11005557,16085,0,1719657718,13023.968564310002,99.09871340999962,53431.53153336001 2024-06-29,10:42:00.000,181,11005552,15285,0,1719657719,13023.995509549997,99.14100819000305,53431.58743032 2024-06-29,10:42:01.000,181,11005582,16085,0,1719657720,13024.022454789992,99.16215558000113,53431.60140456001 2024-06-29,10:42:02.000,181,11005559,15485,0,1719657721,13024.089817890002,99.19740122999792,53431.58743032 2024-06-29,10:42:03.000,181,11005568,16085,0,1719657722,13024.123499439993,99.1833029699992,53431.71319848 2024-06-29,10:42:04.000,181,11005542,15365,0,1719657723,13024.143708369993,99.19035209999856,53431.7551212 2024-06-29,10:42:05.000,181,11005538,15845,0,1719657724,13024.211071469988,99.20445036000456,53431.7900568 2024-06-29,10:42:06.000,181,11005580,15965,0,1719657725,13024.244753019993,99.232646880002,53431.859928 2024-06-29,10:42:07.000,181,11005585,16085,0,1719657726,13024.318852429999,99.30313818000286,53431.93678632001 2024-06-29,10:42:08.000,181,11005594,15525,0,1719657727,13024.359270289999,99.32428557000094,53431.95774768 2024-06-29,10:42:09.000,181,11005575,16045,0,1719657728,13024.446842319994,99.32428557000094,53432.02761888 2024-06-29,10:42:10.000,181,11005548,15685,0,1719657729,13024.460314939999,99.36658035000437,53432.041593120004 2024-06-29,10:42:11.000,181,11005527,15645,0,1719657730,13024.467051249994,99.4300225199986,53432.02063176 2024-06-29,10:42:12.000,181,11005586,15965,0,1719657731,13024.487260179994,99.4300225199986,53432.12543856 2024-06-29,10:42:13.000,181,11005597,16125,0,1719657732,13024.51420541999,99.53575947000354,53432.18832264 2024-06-29,10:42:14.000,181,11005538,16365,0,1719657733,13024.55462327999,99.64854555000056,53432.19530976 2024-06-29,10:42:15.000,181,11005572,15565,0,1719657734,13024.568095899995,99.64854555000056,53432.25819384 2024-06-29,10:42:16.000,181,11005541,15725,0,1719657735,13024.60177745,99.75428249999823,53432.30011656001 2024-06-29,10:42:17.000,181,11005532,15405,0,1719657736,13024.63545899999,99.80362641000102,53432.342039279996 2024-06-29,10:42:18.000,181,11005594,16125,0,1719657737,13024.67587685999,99.8247737999991,53432.41191048 2024-06-29,10:42:19.000,181,11005564,15565,0,1719657738,13024.709558409995,99.87411771000188,53432.41191048 2024-06-29,10:42:20.000,181,11005505,15725,0,1719657739,13024.770185199995,99.90936335999868,53432.48876880001 2024-06-29,10:42:21.000,181,11005562,16165,0,1719657740,13024.82407568,99.97985465999955,53432.53069152 2024-06-29,10:42:22.000,181,11005559,16125,0,1719657741,13024.898175089991,100.02214944000298,53432.4538332 2024-06-29,10:42:23.000,181,11005589,15565,0,1719657742,13025.012692359996,100.06444421999913,53432.57261424 2024-06-29,10:42:24.000,181,11005601,16165,0,1719657743,13025.073319149997,100.13493552,53432.6285112 2024-06-29,10:42:25.000,181,11005538,15765,0,1719657744,13025.140682249992,100.17723030000343,53432.65645968001 2024-06-29,10:42:26.000,181,11005561,15685,0,1719657745,13025.187836420002,100.21247595000023,53432.712356640004 2024-06-29,10:42:27.000,181,11005598,15845,0,1719657746,13025.214781659997,100.25477073000366,53432.82415056001 2024-06-29,10:42:28.000,181,11005559,16125,0,1719657747,13025.201309039992,100.2477216000043,53432.80318920001 2024-06-29,10:42:29.000,181,11005587,16165,0,1719657748,13025.194572729997,100.26181986000302,53432.831137680005 2024-06-29,10:42:30.000,181,11005605,16005,0,1719657749,13025.221517969992,100.30411463999917,53432.85209904001 2024-06-29,10:42:31.000,181,11005576,15965,0,1719657750,13025.228254280002,100.33231116000388,53432.949918720005 2024-06-29,10:42:32.000,181,11005590,16125,0,1719657751,13025.261935829993,100.3816550699994,53432.98485432 2024-06-29,10:42:33.000,181,11005534,15565,0,1719657752,13025.248463210002,100.39575332999812,53433.04075128001 2024-06-29,10:42:34.000,181,11005595,16365,0,1719657753,13025.268672140002,100.46624462999898,53433.068699760006 2024-06-29,10:42:35.000,181,11005560,15565,0,1719657754,13025.255199519997,100.54378505999921,53433.09664824 2024-06-29,10:42:36.000,181,11005657,16845,0,1719657755,13025.295617379998,100.56493245000456,53433.11062248001 2024-06-29,10:42:37.000,181,11005558,15725,0,1719657756,13025.349507860003,100.58607984000264,53433.20145504 2024-06-29,10:42:38.000,181,11005628,15845,0,1719657757,13025.369716789988,100.64952201000415,53433.15953232001 2024-06-29,10:42:39.000,181,11005560,15925,0,1719657758,13025.410134649988,100.70591504999902,53433.215429280004 2024-06-29,10:42:40.000,181,11005592,15645,0,1719657759,13025.470761439989,100.72001330999774,53433.18748080001 2024-06-29,10:42:41.000,181,11005619,15925,0,1719657760,13025.511179299989,100.74820983000245,53433.285300480005 2024-06-29,10:42:42.000,181,11005514,15725,0,1719657761,13025.571806089989,100.76230809000117,53433.348184559996 2024-06-29,10:42:43.000,181,11005546,15925,0,1719657762,13025.63243287999,100.8046028700046,53433.37613304001 2024-06-29,10:42:44.000,181,11005544,15725,0,1719657763,13025.69305966999,100.76230809000117,53433.39709440001 2024-06-29,10:42:45.000,181,11005583,15685,0,1719657764,13025.80084063,100.77640634999989,53433.501901200005 2024-06-29,10:42:46.000,181,11005594,16365,0,1719657765,13025.86146742,100.79755373999797,53433.49491408001 2024-06-29,10:42:47.000,181,11005575,15925,0,1719657766,13025.92209421,100.76935722000053,53433.550811040004 2024-06-29,10:42:48.000,181,11005598,16365,0,1719657767,13026.03661147999,100.8046028700046,53433.57875952 2024-06-29,10:42:49.000,181,11005573,15965,0,1719657768,13026.05682040999,100.81870113000332,53433.66260496001 2024-06-29,10:42:50.000,181,11005544,16165,0,1719657769,13026.097238269991,100.83279939000204,53433.72548904 2024-06-29,10:42:51.000,181,11005543,16485,0,1719657770,13026.130919819996,100.89624156000355,53433.76042464001 2024-06-29,10:42:52.000,181,11005586,15765,0,1719657771,13026.144392440001,100.95263459999842,53433.77439888 2024-06-29,10:42:53.000,181,11005588,16085,0,1719657772,13026.137656129991,100.97378199000377,53433.851257199996 2024-06-29,10:42:54.000,181,11005590,15485,0,1719657773,13026.110710889996,100.98788025000249,53433.87920568001 2024-06-29,10:42:55.000,181,11005505,16285,0,1719657774,13026.130919819996,100.95263459999842,53433.89317992 2024-06-29,10:42:56.000,181,11005549,16525,0,1719657775,13026.097238269991,100.97378199000377,53433.87221856 2024-06-29,10:42:57.000,181,11005575,16405,0,1719657776,13026.097238269991,100.98083112000313,53433.87221856 2024-06-29,10:42:58.000,181,11005578,15765,0,1719657777,13026.137656129991,100.99492938000185,53434.08881928 2024-06-29,10:42:59.000,181,11005534,16205,0,1719657778,13026.178073989991,101.037224159998,53434.186638959996 2024-06-29,10:43:00.000,181,11005566,16085,0,1719657779,13026.12418351,101.06542068000272,53434.25651016 2024-06-29,10:43:01.000,181,11005592,15165,0,1719657780,13026.050084099996,101.05837155000336,53434.2704844 2024-06-29,10:43:02.000,181,11005593,15525,0,1719657781,13026.050084099996,101.037224159998,53434.31939424 2024-06-29,10:43:03.000,181,11005577,15445,0,1719657782,13026.02313886,101.03017502999865,53434.3752912 2024-06-29,10:43:04.000,181,11005598,15765,0,1719657783,13026.02313886,101.01607676999993,53434.40323968001 2024-06-29,10:43:05.000,181,11005592,16085,0,1719657784,13026.04334779,101.051322420004,53434.40323968001 2024-06-29,10:43:06.000,181,11005600,16005,0,1719657785,13026.08376565,101.03017502999865,53434.41721392 2024-06-29,10:43:07.000,181,11005563,15845,0,1719657786,13026.03661147999,101.03017502999865,53434.41721392 2024-06-29,10:43:08.000,181,11005564,16005,0,1719657787,13026.009666239996,101.05837155000336,53434.42420104 2024-06-29,10:43:09.000,181,11005588,15685,0,1719657788,13025.989457309995,101.02312589999929,53434.54298208 2024-06-29,10:43:10.000,181,11005534,15965,0,1719657789,13025.95577575999,101.037224159998,53434.52202072 2024-06-29,10:43:11.000,181,11005561,15925,0,1719657790,13025.93556682999,101.07951894000144,53434.57093056001 2024-06-29,10:43:12.000,181,11005599,16205,0,1719657791,13025.87494003999,101.07246981000208,53434.61285328 2024-06-29,10:43:13.000,181,11005600,16445,0,1719657792,13025.90188528,101.03017502999865,53434.654776 2024-06-29,10:43:14.000,181,11005520,16645,0,1719657793,13025.85473110999,101.037224159998,53434.66875024001 2024-06-29,10:43:15.000,181,11005581,15965,0,1719657794,13025.908621589995,101.02312589999929,53434.654776 2024-06-29,10:43:16.000,181,11005599,16325,0,1719657795,13025.908621589995,101.07246981000208,53434.6897116 2024-06-29,10:43:17.000,181,11005559,16325,0,1719657796,13025.949039449995,101.06542068000272,53434.64080176 2024-06-29,10:43:18.000,181,11005548,15965,0,1719657797,13025.97598468999,101.07951894000144,53434.66875024001 2024-06-29,10:43:19.000,181,11005599,16245,0,1719657798,13026.090501959996,101.10066632999951,53434.86438960001 2024-06-29,10:43:20.000,181,11005567,15525,0,1719657799,13026.090501959996,101.10771545999887,53434.90631232001 2024-06-29,10:43:21.000,181,11005568,15805,0,1719657800,13026.110710889996,101.10066632999951,53434.97618352 2024-06-29,10:43:22.000,181,11005557,15765,0,1719657801,13026.144392440001,101.10771545999887,53435.07400320001 2024-06-29,10:43:23.000,181,11005568,15565,0,1719657802,13026.151128749996,101.10771545999887,53435.06701608 2024-06-29,10:43:24.000,181,11005560,15525,0,1719657803,13026.211755539996,101.12886285000423,53435.10195168001 2024-06-29,10:43:25.000,181,11005594,15765,0,1719657804,13026.205019230001,101.10066632999951,53435.13688728 2024-06-29,10:43:26.000,181,11005554,15765,0,1719657805,13026.191546609996,101.10066632999951,53435.18579712 2024-06-29,10:43:27.000,181,11005524,15885,0,1719657806,13026.205019230001,101.12181372000487,53435.2137456 2024-06-29,10:43:28.000,181,11005572,15725,0,1719657807,13026.231964469996,101.11476458999823,53435.22073272001 2024-06-29,10:43:29.000,181,11005596,15285,0,1719657808,13026.238700779992,101.0865680700008,53435.2836168 2024-06-29,10:43:30.000,181,11005609,16045,0,1719657809,13026.252173399997,101.11476458999823,53435.26265544 2024-06-29,10:43:31.000,181,11005543,15685,0,1719657810,13026.252173399997,101.05837155000336,53435.32553952 2024-06-29,10:43:32.000,181,11005617,15445,0,1719657811,13026.258909709992,101.07246981000208,53435.40239784 2024-06-29,10:43:33.000,181,11005553,15525,0,1719657812,13026.306063880002,101.05837155000336,53435.395410720004 2024-06-29,10:43:34.000,181,11005585,15765,0,1719657813,13026.353218049997,101.05837155000336,53435.444320560004 2024-06-29,10:43:35.000,181,11005557,15725,0,1719657814,13026.380163289992,101.06542068000272,53435.47226904 2024-06-29,10:43:36.000,181,11005587,15245,0,1719657815,13026.427317460002,101.12886285000423,53435.50720464001 2024-06-29,10:43:37.000,181,11005610,15605,0,1719657816,13026.514889489998,101.14296111000294,53435.584062960006 2024-06-29,10:43:38.000,181,11005585,15845,0,1719657817,13026.535098419998,101.14296111000294,53435.6679084 2024-06-29,10:43:39.000,181,11005605,15685,0,1719657818,13026.609197829988,101.15705937000166,53435.681882640005 2024-06-29,10:43:40.000,181,11005557,15845,0,1719657819,13026.636143069998,101.15705937000166,53435.730792480004 2024-06-29,10:43:41.000,181,11005565,15885,0,1719657820,13026.663088309993,101.19935414999782,53435.77271520001 2024-06-29,10:43:42.000,181,11005604,15445,0,1719657821,13026.683297239993,101.19935414999782,53435.78668944 2024-06-29,10:43:43.000,181,11005580,15805,0,1719657822,13026.743924029994,101.20640328000445,53435.89149624001 2024-06-29,10:43:44.000,181,11005576,15605,0,1719657823,13026.757396649999,101.17115763000038,53435.91245760001 2024-06-29,10:43:45.000,181,11005566,15565,0,1719657824,13026.770869269989,101.1852558899991,53435.93341896 2024-06-29,10:43:46.000,181,11005596,16005,0,1719657825,13026.83149605999,101.19230501999846,53435.947393200004 2024-06-29,10:43:47.000,181,11005580,15685,0,1719657826,13026.885386539994,101.19230501999846,53435.99630304 2024-06-29,10:43:48.000,181,11005573,15885,0,1719657827,13026.878650229999,101.17820675999974,53436.03822576001 2024-06-29,10:43:49.000,181,11005605,15485,0,1719657828,13026.91233177999,101.1852558899991,53435.98931592001 2024-06-29,10:43:50.000,181,11005571,15645,0,1719657829,13026.97295856999,101.21345241000381,53436.08014848001 2024-06-29,10:43:51.000,181,11005605,16125,0,1719657830,13027.006640119995,101.22050154000317,53436.15700680001 2024-06-29,10:43:52.000,181,11005595,15725,0,1719657831,13027.01337642999,101.24164893000125,53436.15001968 2024-06-29,10:43:53.000,181,11005569,15965,0,1719657832,13027.03358535999,101.24164893000125,53436.184955280005 2024-06-29,10:43:54.000,181,11005628,15765,0,1719657833,13027.07400321999,101.30509110000276,53436.254826480006 2024-06-29,10:43:55.000,181,11005593,15125,0,1719657834,13027.07400321999,101.34738587999891,53436.24085224 2024-06-29,10:43:56.000,181,11005598,16005,0,1719657835,13027.12115739,101.34738587999891,53436.28976208 2024-06-29,10:43:57.000,181,11005587,15605,0,1719657836,13027.11442107999,101.33328762000019,53436.31072344 2024-06-29,10:43:58.000,181,11005564,15525,0,1719657837,13027.12115739,101.38968066000234,53436.34565904001 2024-06-29,10:43:59.000,181,11005614,15805,0,1719657838,13027.12115739,101.38968066000234,53436.3666204 2024-06-29,10:44:00.000,181,11005623,15685,0,1719657839,13027.10094846,101.4319754399985,53436.3666204 2024-06-29,10:44:01.000,181,11005574,16245,0,1719657840,13027.07400321999,101.44607370000449,53436.39456888001 2024-06-29,10:44:02.000,181,11005571,15405,0,1719657841,13027.047057979995,101.48836848000064,53436.47841432 2024-06-29,10:44:03.000,181,11005559,15965,0,1719657842,13027.067266909995,101.51656499999808,53436.471427200006 2024-06-29,10:44:04.000,181,11005601,16285,0,1719657843,13027.08073953,101.50951586999872,53436.46444008001 2024-06-29,10:44:05.000,181,11005574,15125,0,1719657844,13027.11442107999,101.56590891000087,53436.5063628 2024-06-29,10:44:06.000,181,11005595,15965,0,1719657845,13027.17504786999,101.59410542999831,53436.51334992001 2024-06-29,10:44:07.000,181,11005579,16325,0,1719657846,13027.21546572999,101.65049847000046,53436.56225976001 2024-06-29,10:44:08.000,181,11005589,16045,0,1719657847,13027.2626199,101.67164585999853,53436.54828552 2024-06-29,10:44:09.000,181,11005611,16405,0,1719657848,13027.30303776,101.69279325000389,53436.63213096001 2024-06-29,10:44:10.000,181,11005601,15645,0,1719657849,13027.363664550001,101.74918628999876,53436.67405368 2024-06-29,10:44:11.000,181,11005616,15725,0,1719657850,13027.390609789996,101.77738281000347,53436.66706656 2024-06-29,10:44:12.000,181,11005606,15325,0,1719657851,13027.410818719996,101.8549232400037,53436.69501504 2024-06-29,10:44:13.000,181,11005571,15845,0,1719657852,13027.444500270001,101.90426714999921,53436.66706656 2024-06-29,10:44:14.000,181,11005594,15885,0,1719657853,13027.451236579996,101.92541454000457,53436.76488624 2024-06-29,10:44:15.000,181,11005565,15525,0,1719657854,13027.464709200001,102.0029549700048,53436.806808960006 2024-06-29,10:44:16.000,181,11005622,15805,0,1719657855,13027.431027649996,102.04524975000095,53436.8207832 2024-06-29,10:44:17.000,181,11005631,16045,0,1719657856,13027.410818719996,102.01000410000415,53436.86270592 2024-06-29,10:44:18.000,181,11005594,15565,0,1719657857,13027.377137169991,102.03820062000159,53436.81379608 2024-06-29,10:44:19.000,181,11005581,15285,0,1719657858,13027.383873480001,102.04524975000095,53436.83475744 2024-06-29,10:44:20.000,181,11005599,15485,0,1719657859,13027.390609789996,102.07344626999839,53436.84174456 2024-06-29,10:44:21.000,181,11005589,15925,0,1719657860,13027.383873480001,102.08049539999774,53436.84873168001 2024-06-29,10:44:22.000,181,11005582,15325,0,1719657861,13027.390609789996,102.05934800999967,53436.88366728 2024-06-29,10:44:23.000,181,11005569,15805,0,1719657862,13027.370400859996,102.02410236000287,53436.89764152001 2024-06-29,10:44:24.000,181,11005648,15805,0,1719657863,13027.370400859996,102.02410236000287,53436.925590000006 2024-06-29,10:44:25.000,181,11005573,15525,0,1719657864,13027.336719309991,102.05229888000031,53436.89764152001 2024-06-29,10:44:26.000,181,11005596,15565,0,1719657865,13027.32324669,102.11574105000182,53436.94655136001 2024-06-29,10:44:27.000,181,11005552,16445,0,1719657866,13027.28282883,102.12279018000118,53436.904628640004 2024-06-29,10:44:28.000,181,11005610,16365,0,1719657867,13027.25588358999,102.1016427900031,53436.8906544 2024-06-29,10:44:29.000,181,11005596,15685,0,1719657868,13027.22220204,102.12279018000118,53436.91161576 2024-06-29,10:44:30.000,181,11005602,16085,0,1719657869,13027.208729419996,102.09459366000374,53436.9605256 2024-06-29,10:44:31.000,181,11005626,15645,0,1719657870,13027.16157525,102.12279018000118,53436.86270592 2024-06-29,10:44:32.000,181,11005582,15405,0,1719657871,13027.17504786999,102.11574105000182,53436.904628640004 2024-06-29,10:44:33.000,181,11005599,16325,0,1719657872,13027.15483893999,102.15803582999797,53436.904628640004 2024-06-29,10:44:34.000,181,11005587,16285,0,1719657873,13027.16157525,102.1368884399999,53436.925590000006 2024-06-29,10:44:35.000,181,11005579,16005,0,1719657874,13027.16157525,102.19328148000204,53436.91161576 2024-06-29,10:44:36.000,181,11005603,15605,0,1719657875,13027.14136632,102.17918322000332,53436.904628640004 2024-06-29,10:44:37.000,181,11005601,16125,0,1719657876,13027.127893699995,102.22147799999948,53436.89764152001 2024-06-29,10:44:38.000,181,11005585,15965,0,1719657877,13027.107684769995,102.25672365000355,53436.91161576 2024-06-29,10:44:39.000,181,11005621,15885,0,1719657878,13027.09421214999,102.29196930000035,53436.91161576 2024-06-29,10:44:40.000,181,11005581,15885,0,1719657879,13027.006640119995,102.29196930000035,53436.855718800005 2024-06-29,10:44:41.000,181,11005583,16125,0,1719657880,13027.01337642999,102.29196930000035,53436.925590000006 2024-06-29,10:44:42.000,181,11005629,15525,0,1719657881,13026.99316749999,102.27787104000163,53436.84174456 2024-06-29,10:44:43.000,181,11005568,15565,0,1719657882,13026.97295856999,102.27787104000163,53436.84873168001 2024-06-29,10:44:44.000,181,11005569,15965,0,1719657883,13026.95274963999,102.27787104000163,53436.806808960006 2024-06-29,10:44:45.000,181,11005623,16125,0,1719657884,13026.95274963999,102.27787104000163,53436.8207832 2024-06-29,10:44:46.000,181,11005575,15925,0,1719657885,13026.91233177999,102.27787104000163,53436.82777032001 2024-06-29,10:44:47.000,181,11005607,15965,0,1719657886,13026.858441299999,102.30606755999906,53436.76488624 2024-06-29,10:44:48.000,181,11005561,15965,0,1719657887,13026.770869269989,102.33426408000378,53436.70898928001 2024-06-29,10:44:49.000,181,11005579,15685,0,1719657888,13026.690033549989,102.36246060000121,53436.72296352 2024-06-29,10:44:50.000,181,11005605,15965,0,1719657889,13026.649615689988,102.32721495000442,53436.6461052 2024-06-29,10:44:51.000,181,11005590,16165,0,1719657890,13026.636143069998,102.3483623400025,53436.66706656 2024-06-29,10:44:52.000,181,11005621,15805,0,1719657891,13026.609197829988,102.38360798999929,53436.61116960001 2024-06-29,10:44:53.000,181,11005591,15685,0,1719657892,13026.609197829988,102.36950973000057,53436.590208240006 2024-06-29,10:44:54.000,181,11005600,15925,0,1719657893,13026.636143069998,102.36950973000057,53436.569246880004 2024-06-29,10:44:55.000,181,11005596,15925,0,1719657894,13026.656351999998,102.40475538000464,53436.53431128 2024-06-29,10:44:56.000,181,11005606,15405,0,1719657895,13026.649615689988,102.411804510004,53436.53431128 2024-06-29,10:44:57.000,181,11005609,15685,0,1719657896,13026.656351999998,102.45409929000016,53436.48540144 2024-06-29,10:44:58.000,181,11005577,16005,0,1719657897,13026.656351999998,102.50344320000295,53436.40854312 2024-06-29,10:44:59.000,181,11005583,15645,0,1719657898,13026.696769859998,102.50344320000295,53436.42950448 2024-06-29,10:45:00.000,181,11005610,15965,0,1719657899,13026.703506169993,102.53163972000038,53436.48540144 2024-06-29,10:45:01.000,181,11005582,15885,0,1719657900,13026.642879379993,102.56688537000446,53436.40854312 2024-06-29,10:45:02.000,181,11005588,15765,0,1719657901,13026.595725209998,102.56688537000446,53436.35963328 2024-06-29,10:45:03.000,181,11005618,15325,0,1719657902,13026.528362110002,102.58803276000253,53436.3316848 2024-06-29,10:45:04.000,181,11005610,15765,0,1719657903,13026.454262699997,102.61622927999997,53436.33867192 2024-06-29,10:45:05.000,181,11005552,16085,0,1719657904,13026.339745429992,102.64442580000468,53436.32469768001 2024-06-29,10:45:06.000,181,11005607,15645,0,1719657905,13026.198282919991,102.66557319000276,53436.303736320006 2024-06-29,10:45:07.000,181,11005595,15925,0,1719657906,13026.077029339991,102.71491709999827,53436.233865120004 2024-06-29,10:45:08.000,181,11005574,15845,0,1719657907,13025.95577575999,102.71491709999827,53436.19892952 2024-06-29,10:45:09.000,181,11005523,16085,0,1719657908,13025.92209421,102.72901536000427,53436.15700680001 2024-06-29,10:45:10.000,181,11005616,15765,0,1719657909,13025.847994799995,102.74311362000299,53436.10809696001 2024-06-29,10:45:11.000,181,11005615,16125,0,1719657910,13025.807576939995,102.79950665999786,53436.136045440006 2024-06-29,10:45:12.000,181,11005585,15765,0,1719657911,13025.77389538999,102.81360492000385,53436.08014848001 2024-06-29,10:45:13.000,181,11005602,15805,0,1719657912,13025.76042277,102.84180144000129,53436.02425152 2024-06-29,10:45:14.000,181,11005585,16325,0,1719657913,13025.726741219994,102.9052436100028,53435.96136744001 2024-06-29,10:45:15.000,181,11005567,15645,0,1719657914,13025.72000491,102.95458751999831,53435.94040608001 2024-06-29,10:45:16.000,181,11005577,16045,0,1719657915,13025.71326859999,102.98983317000238,53435.92643184 2024-06-29,10:45:17.000,181,11005594,15485,0,1719657916,13025.686323359994,103.01802968999982,53435.88450912 2024-06-29,10:45:18.000,181,11005560,15565,0,1719657917,13025.65264180999,103.03212794999854,53435.77271520001 2024-06-29,10:45:19.000,181,11005584,16245,0,1719657918,13025.585278709994,103.07442273000197,53435.79367656001 2024-06-29,10:45:20.000,181,11005609,15645,0,1719657919,13025.517915609998,103.06032447000325,53435.8076508 2024-06-29,10:45:21.000,181,11005620,15925,0,1719657920,13025.437079889998,103.13081577000412,53435.730792480004 2024-06-29,10:45:22.000,181,11005602,15565,0,1719657921,13025.369716789988,103.13786490000348,53435.70284400001 2024-06-29,10:45:23.000,181,11005618,16285,0,1719657922,13025.302353689993,103.14491403000284,53435.66092128 2024-06-29,10:45:24.000,181,11005595,15605,0,1719657923,13025.268672140002,103.12376664000476,53435.63995992 2024-06-29,10:45:25.000,181,11005570,15685,0,1719657924,13025.174363799997,103.08147186000133,53435.57707584001 2024-06-29,10:45:26.000,181,11005605,15845,0,1719657925,13025.107000700002,103.05327534000389,53435.57707584001 2024-06-29,10:45:27.000,181,11005606,15245,0,1719657926,13025.012692359996,102.99688230000174,53435.47226904 2024-06-29,10:45:28.000,181,11005521,16125,0,1719657927,13024.877966159991,102.99688230000174,53435.416372080006 2024-06-29,10:45:29.000,181,11005597,16005,0,1719657928,13024.82407568,102.89114535000408,53435.395410720004 2024-06-29,10:45:30.000,181,11005569,15405,0,1719657929,13024.71629471999,102.89819448000344,53435.2836168 2024-06-29,10:45:31.000,181,11005577,15925,0,1719657930,13024.648931619995,102.84885057000065,53435.248681200006 2024-06-29,10:45:32.000,181,11005604,15965,0,1719657931,13024.56135959,102.86294882999937,53435.227719840004 2024-06-29,10:45:33.000,181,11005572,15765,0,1719657932,13024.487260179994,102.91229274000216,53435.15086152001 2024-06-29,10:45:34.000,181,11005594,15405,0,1719657933,13024.446842319994,102.9052436100028,53435.12291304001 2024-06-29,10:45:35.000,181,11005573,15805,0,1719657934,13024.352533979989,102.89819448000344,53435.02509336 2024-06-29,10:45:36.000,181,11005554,15685,0,1719657935,13024.264961949993,102.89114535000408,53434.99015776 2024-06-29,10:45:37.000,181,11005620,15445,0,1719657936,13024.224544089993,102.89819448000344,53434.98317064001 2024-06-29,10:45:38.000,181,11005586,15925,0,1719657937,13024.170653609988,102.91934187000152,53434.87137672 2024-06-29,10:45:39.000,181,11005568,16045,0,1719657938,13024.116763129998,102.99688230000174,53434.81547976001 2024-06-29,10:45:40.000,181,11005590,15605,0,1719657939,13024.008982170002,103.0039314300011,53434.724647200004 2024-06-29,10:45:41.000,181,11005650,16085,0,1719657940,13023.982036929992,103.04622621000453,53434.66176312 2024-06-29,10:45:42.000,181,11005604,15645,0,1719657941,13023.934882759997,103.06032447000325,53434.61285328 2024-06-29,10:45:43.000,181,11005568,15485,0,1719657942,13023.901201209992,103.06032447000325,53434.59189192 2024-06-29,10:45:44.000,181,11005575,15405,0,1719657943,13023.833838109997,103.04622621000453,53434.508046480005 2024-06-29,10:45:45.000,181,11005541,15805,0,1719657944,13023.753002389996,103.05327534000389,53434.4451624 2024-06-29,10:45:46.000,181,11005610,15805,0,1719657945,13023.672166669996,103.02507881999918,53434.389265440004 2024-06-29,10:45:47.000,181,11005605,15525,0,1719657946,13023.58459464,103.01802968999982,53434.33336848001 2024-06-29,10:45:48.000,181,11005585,15605,0,1719657947,13023.53744046999,102.99688230000174,53434.31939424 2024-06-29,10:45:49.000,181,11005586,15685,0,1719657948,13023.45660474999,102.96163664999767,53434.22856168 2024-06-29,10:45:50.000,181,11005599,16285,0,1719657949,13023.45660474999,102.89819448000344,53434.16567760001 2024-06-29,10:45:51.000,181,11005601,15565,0,1719657950,13023.389241649995,102.85589970000001,53434.10978064 2024-06-29,10:45:52.000,181,11005583,15645,0,1719657951,13023.328614859995,102.83475231000193,53434.10978064 2024-06-29,10:45:53.000,181,11005557,15685,0,1719657952,13023.28146069,102.84180144000129,53434.053883680004 2024-06-29,10:45:54.000,181,11005556,15685,0,1719657953,13023.19388865999,102.78540839999914,53433.956064000005 2024-06-29,10:45:55.000,181,11005591,15565,0,1719657954,13023.086107699994,102.76426101000106,53433.91414128 2024-06-29,10:45:56.000,181,11005537,15885,0,1719657955,13022.998535669998,102.72901536000427,53433.86523144 2024-06-29,10:45:57.000,181,11005566,15605,0,1719657956,13022.937908879998,102.64442580000468,53433.83029584001 2024-06-29,10:45:58.000,181,11005610,15765,0,1719657957,13022.850336850002,102.57393450000382,53433.78138600001 2024-06-29,10:45:59.000,181,11005569,15565,0,1719657958,13022.756028509997,102.58803276000253,53433.683566319996 2024-06-29,10:46:00.000,181,11005559,15165,0,1719657959,13022.688665410002,102.55983623999782,53433.64863072 2024-06-29,10:46:01.000,181,11005602,15285,0,1719657960,13022.574148139996,102.51754146000167,53433.59273376001 2024-06-29,10:46:02.000,181,11005536,15725,0,1719657961,13022.500048729991,102.47524667999824,53433.55779816 2024-06-29,10:46:03.000,181,11005549,15805,0,1719657962,13022.392267769996,102.46819754999888,53433.41805576 2024-06-29,10:46:04.000,181,11005600,15925,0,1719657963,13022.33837728999,102.411804510004,53433.452991360005 2024-06-29,10:46:05.000,181,11005546,15805,0,1719657964,13022.23733263999,102.39065711999865,53433.39010728 2024-06-29,10:46:06.000,181,11005590,15645,0,1719657965,13022.190178469995,102.32016581999778,53433.27831336001 2024-06-29,10:46:07.000,181,11005548,15765,0,1719657966,13022.109342749995,102.27787104000163,53433.22940352001 2024-06-29,10:46:08.000,181,11005589,15205,0,1719657967,13022.04197965,102.27082191000227,53433.2224164 2024-06-29,10:46:09.000,181,11005576,15325,0,1719657968,13021.954407619989,102.18623235000268,53433.1525452 2024-06-29,10:46:10.000,181,11005597,16005,0,1719657969,13021.893780829989,102.1016427900031,53433.068699760006 2024-06-29,10:46:11.000,181,11005570,15525,0,1719657970,13021.839890349998,102.08754453000438,53433.04075128001 2024-06-29,10:46:12.000,181,11005568,15325,0,1719657971,13021.853362969989,102.05229888000031,53432.9778672 2024-06-29,10:46:13.000,181,11005580,15685,0,1719657972,13021.860099279998,101.98180757999944,53432.99184144001 2024-06-29,10:46:14.000,181,11005601,15045,0,1719657973,13021.806208799993,102.04524975000095,53432.907996 2024-06-29,10:46:15.000,181,11005600,15405,0,1719657974,13021.792736179988,101.9888567099988,53432.87306040001 2024-06-29,10:46:16.000,181,11005568,14725,0,1719657975,13021.765790939993,101.99590583999816,53432.85908616 2024-06-29,10:46:17.000,181,11005593,15285,0,1719657976,13021.745582009993,102.01000410000415,53432.80318920001 2024-06-29,10:46:18.000,181,11005556,15645,0,1719657977,13021.725373079993,102.04524975000095,53432.79620208 2024-06-29,10:46:19.000,181,11005579,15245,0,1719657978,13021.671482600002,102.01000410000415,53432.70536952001 2024-06-29,10:46:20.000,181,11005570,15245,0,1719657979,13021.631064740002,101.97475845000008,53432.712356640004 2024-06-29,10:46:21.000,181,11005575,15285,0,1719657980,13021.664746289993,101.98180757999944,53432.6983824 2024-06-29,10:46:22.000,181,11005579,16165,0,1719657981,13021.691691530003,102.0029549700048,53432.614536960005 2024-06-29,10:46:23.000,181,11005563,16325,0,1719657982,13021.684955219993,101.99590583999816,53432.64947256 2024-06-29,10:46:24.000,181,11005557,15245,0,1719657983,13021.658009979998,101.97475845000008,53432.60754984001 2024-06-29,10:46:25.000,181,11005602,15085,0,1719657984,13021.671482600002,101.953611060002,53432.55864000001 2024-06-29,10:46:26.000,181,11005587,15405,0,1719657985,13021.691691530003,101.953611060002,53432.55864000001 2024-06-29,10:46:27.000,181,11005555,15805,0,1719657986,13021.651273670002,101.96066019000136,53432.5935756 2024-06-29,10:46:28.000,181,11005602,15485,0,1719657987,13021.651273670002,101.93951280000329,53432.495755920005 2024-06-29,10:46:29.000,181,11005577,15005,0,1719657988,13021.604119499993,101.87607063000178,53432.53767864001 2024-06-29,10:46:30.000,181,11005561,15685,0,1719657989,13021.637801049998,101.86902150000242,53432.495755920005 2024-06-29,10:46:31.000,181,11005584,15165,0,1719657990,13021.604119499993,101.86197237000306,53432.47479456 2024-06-29,10:46:32.000,181,11005534,15645,0,1719657991,13021.637801049998,101.84787411000434,53432.46082032 2024-06-29,10:46:33.000,181,11005566,15885,0,1719657992,13021.658009979998,101.8408249799977,53432.4538332 2024-06-29,10:46:34.000,181,11005559,15485,0,1719657993,13021.644537359993,101.8408249799977,53432.46082032 2024-06-29,10:46:35.000,181,11005584,15685,0,1719657994,13021.671482600002,101.84787411000434,53432.46780744001 2024-06-29,10:46:36.000,181,11005598,16165,0,1719657995,13021.691691530003,101.81967758999963,53432.4538332 2024-06-29,10:46:37.000,181,11005558,15485,0,1719657996,13021.705164149993,101.80557933000091,53432.46780744001 2024-06-29,10:46:38.000,181,11005559,15165,0,1719657997,13021.732109389988,101.82672671999899,53432.41191048 2024-06-29,10:46:39.000,181,11005590,15725,0,1719657998,13021.745582009993,101.81967758999963,53432.43287184 2024-06-29,10:46:40.000,181,11005572,15805,0,1719657999,13021.765790939993,101.83377584999835,53432.43287184 2024-06-29,10:46:41.000,181,11005567,15325,0,1719658000,13021.792736179988,101.81967758999963,53432.42588472 2024-06-29,10:46:42.000,181,11005560,15045,0,1719658001,13021.806208799993,101.84787411000434,53432.41889760001 2024-06-29,10:46:43.000,181,11005586,15805,0,1719658002,13021.819681419998,101.90426714999921,53432.50274304 2024-06-29,10:46:44.000,181,11005583,15405,0,1719658003,13021.819681419998,101.91131627999857,53432.46780744001 2024-06-29,10:46:45.000,181,11005592,15805,0,1719658004,13021.799472489998,101.91836540999793,53432.46082032 2024-06-29,10:46:46.000,181,11005591,16125,0,1719658005,13021.792736179988,101.90426714999921,53432.43985896001 2024-06-29,10:46:47.000,181,11005580,15645,0,1719658006,13021.759054629998,101.86902150000242,53432.40492336 2024-06-29,10:46:48.000,181,11005544,15445,0,1719658007,13021.759054629998,101.86197237000306,53432.46082032 2024-06-29,10:46:49.000,181,11005564,15845,0,1719658008,13021.792736179988,101.88311976000114,53432.50274304 2024-06-29,10:46:50.000,181,11005576,15765,0,1719658009,13021.839890349998,101.86902150000242,53432.495755920005 2024-06-29,10:46:51.000,181,11005571,15365,0,1719658010,13021.873571899989,101.8549232400037,53432.43985896001 2024-06-29,10:46:52.000,181,11005561,15565,0,1719658011,13021.907253449994,101.94656193000264,53432.495755920005 2024-06-29,10:46:53.000,181,11005550,15765,0,1719658012,13021.947671309994,101.97475845000008,53432.53767864001 2024-06-29,10:46:54.000,181,11005530,15685,0,1719658013,13021.97461654999,101.99590583999816,53432.50274304 2024-06-29,10:46:55.000,181,11005616,16045,0,1719658014,13022.028507029994,102.03820062000159,53432.509730159996 2024-06-29,10:46:56.000,181,11005531,15885,0,1719658015,13022.008298099994,102.03820062000159,53432.53069152 2024-06-29,10:46:57.000,181,11005584,16325,0,1719658016,13022.05545226999,101.96770932000072,53432.55864000001 2024-06-29,10:46:58.000,181,11005596,15685,0,1719658017,13022.06218858,101.97475845000008,53432.60056272 2024-06-29,10:46:59.000,181,11005517,15405,0,1719658018,13022.13628798999,101.97475845000008,53432.53069152 2024-06-29,10:47:00.000,181,11005527,15685,0,1719658019,13022.129551679995,101.96770932000072,53432.55864000001 2024-06-29,10:47:01.000,181,11005583,15445,0,1719658020,13022.13628798999,101.99590583999816,53432.58658848001 2024-06-29,10:47:02.000,181,11005522,15685,0,1719658021,13022.19691477999,101.97475845000008,53432.67043392 2024-06-29,10:47:03.000,181,11005557,15845,0,1719658022,13022.18344216,101.96770932000072,53432.677421039996 2024-06-29,10:47:04.000,181,11005606,15685,0,1719658023,13022.26427788,101.97475845000008,53432.62152408 2024-06-29,10:47:05.000,181,11005610,15845,0,1719658024,13022.271014189995,101.96066019000136,53432.712356640004 2024-06-29,10:47:06.000,181,11005595,15765,0,1719658025,13022.30469574,101.93951280000329,53432.72633088001 2024-06-29,10:47:07.000,181,11005584,15325,0,1719658026,13022.35858621999,101.91131627999857,53432.77524072001 2024-06-29,10:47:08.000,181,11005574,16045,0,1719658027,13022.372058839996,101.96066019000136,53432.80318920001 2024-06-29,10:47:09.000,181,11005542,15765,0,1719658028,13022.39900407999,101.94656193000264,53432.831137680005 2024-06-29,10:47:10.000,181,11005599,16325,0,1719658029,13022.42594932,101.96066019000136,53432.85209904001 2024-06-29,10:47:11.000,181,11005620,15885,0,1719658030,13022.412476699996,101.93951280000329,53432.95690584 2024-06-29,10:47:12.000,181,11005588,15725,0,1719658031,13022.419213009991,101.91836540999793,53432.94293160001 2024-06-29,10:47:13.000,181,11005609,15805,0,1719658032,13022.40574039,101.96066019000136,53432.96389296 2024-06-29,10:47:14.000,181,11005571,15685,0,1719658033,13022.432685629996,101.99590583999816,53433.02677704 2024-06-29,10:47:15.000,181,11005575,15285,0,1719658034,13022.479839799991,101.98180757999944,53433.012802799996 2024-06-29,10:47:16.000,181,11005588,15605,0,1719658035,13022.500048729991,101.953611060002,53433.068699760006 2024-06-29,10:47:17.000,181,11005604,15645,0,1719658036,13022.520257659991,101.93246367000393,53433.05472552 2024-06-29,10:47:18.000,181,11005591,15205,0,1719658037,13022.594357069996,101.97475845000008,53433.117609600005 2024-06-29,10:47:19.000,181,11005541,15485,0,1719658038,13022.601093379992,102.03115149000223,53433.13158384 2024-06-29,10:47:20.000,181,11005586,15645,0,1719658039,13022.648247550002,102.03115149000223,53433.20145504 2024-06-29,10:47:21.000,181,11005577,15285,0,1719658040,13022.702138029992,102.10869192000246,53433.29927472 2024-06-29,10:47:22.000,181,11005603,15365,0,1719658041,13022.722346959992,102.1016427900031,53433.29927472 2024-06-29,10:47:23.000,181,11005597,15565,0,1719658042,13022.729083270002,102.10869192000246,53433.34119744 2024-06-29,10:47:24.000,181,11005568,15405,0,1719658043,13022.708874340002,102.12279018000118,53433.35517168001 2024-06-29,10:47:25.000,181,11005563,15405,0,1719658044,13022.789710060002,102.10869192000246,53433.41805576 2024-06-29,10:47:26.000,181,11005547,15645,0,1719658045,13022.830127920002,102.06639713999903,53433.42504288001 2024-06-29,10:47:27.000,181,11005541,15325,0,1719658046,13022.870545780002,102.07344626999839,53433.501901200005 2024-06-29,10:47:28.000,181,11005581,15845,0,1719658047,13022.937908879998,102.07344626999839,53433.571772400006 2024-06-29,10:47:29.000,181,11005579,14805,0,1719658048,13022.924436259993,102.08049539999774,53433.59972088 2024-06-29,10:47:30.000,181,11005605,15765,0,1719658049,13022.944645189993,102.08754453000438,53433.65561784 2024-06-29,10:47:31.000,181,11005584,15125,0,1719658050,13022.924436259993,102.07344626999839,53433.71151480001 2024-06-29,10:47:32.000,181,11005611,15485,0,1719658051,13022.890754710003,102.07344626999839,53433.78138600001 2024-06-29,10:47:33.000,181,11005584,15485,0,1719658052,13022.843600539993,102.05934800999967,53433.788373120005 2024-06-29,10:47:34.000,181,11005569,15405,0,1719658053,13022.843600539993,101.99590583999816,53433.8163216 2024-06-29,10:47:35.000,181,11005568,15765,0,1719658054,13022.836864229997,101.99590583999816,53433.83029584001 2024-06-29,10:47:36.000,181,11005570,15845,0,1719658055,13022.830127920002,101.99590583999816,53433.9211284 2024-06-29,10:47:37.000,181,11005609,15405,0,1719658056,13022.877282089998,101.96066019000136,53433.94907688001 2024-06-29,10:47:38.000,181,11005567,16045,0,1719658057,13022.910963640003,102.0029549700048,53433.92811552001 2024-06-29,10:47:39.000,181,11005562,15645,0,1719658058,13022.937908879998,102.01705323000351,53433.9909996 2024-06-29,10:47:40.000,181,11005595,15325,0,1719658059,13023.005271979993,102.08049539999774,53434.053883680004 2024-06-29,10:47:41.000,181,11005573,15125,0,1719658060,13023.038953529998,102.09459366000374,53434.02593520001 2024-06-29,10:47:42.000,181,11005593,15965,0,1719658061,13022.991799359988,102.15803582999797,53434.10279352 2024-06-29,10:47:43.000,181,11005546,15005,0,1719658062,13023.012008289988,102.1368884399999,53434.08183216 2024-06-29,10:47:44.000,181,11005564,15685,0,1719658063,13022.985063049993,102.1368884399999,53434.172664720005 2024-06-29,10:47:45.000,181,11005592,15925,0,1719658064,13023.005271979993,102.17213409000396,53434.21458744001 2024-06-29,10:47:46.000,181,11005597,15325,0,1719658065,13023.052426149989,102.15803582999797,53434.21458744001 2024-06-29,10:47:47.000,181,11005588,15805,0,1719658066,13023.052426149989,102.15098669999861,53434.31240712001 2024-06-29,10:47:48.000,181,11005573,16565,0,1719658067,13023.059162459998,102.15098669999861,53434.30542 2024-06-29,10:47:49.000,181,11005587,15165,0,1719658068,13023.072635079989,102.17918322000332,53434.340355600005 2024-06-29,10:47:50.000,181,11005553,15485,0,1719658069,13023.146734489994,102.19328148000204,53434.45214952001 2024-06-29,10:47:51.000,181,11005581,15805,0,1719658070,13023.166943419994,102.21442887000012,53434.45214952001 2024-06-29,10:47:52.000,181,11005559,15885,0,1719658071,13023.207361279994,102.26377278000291,53434.54996920001 2024-06-29,10:47:53.000,181,11005569,15405,0,1719658072,13023.247779139994,102.30606755999906,53434.52202072 2024-06-29,10:47:54.000,181,11005589,15845,0,1719658073,13023.28146069,102.33426408000378,53434.63381464 2024-06-29,10:47:55.000,181,11005623,16085,0,1719658074,13023.29493330999,102.37655885999993,53434.66176312 2024-06-29,10:47:56.000,181,11005521,15525,0,1719658075,13023.308405929994,102.45409929000016,53434.724647200004 2024-06-29,10:47:57.000,181,11005539,16005,0,1719658076,13023.33535116999,102.44000103000144,53434.78753128001 2024-06-29,10:47:58.000,181,11005601,15925,0,1719658077,13023.369032719995,102.411804510004,53434.81547976001 2024-06-29,10:47:59.000,181,11005553,15245,0,1719658078,13023.328614859995,102.46114841999952,53434.829454 2024-06-29,10:48:00.000,181,11005557,15685,0,1719658079,13023.35556009999,102.44000103000144,53434.94823504 2024-06-29,10:48:01.000,181,11005565,15805,0,1719658080,13023.38250534,102.46114841999952,53434.913299440006 2024-06-29,10:48:02.000,181,11005600,15605,0,1719658081,13023.39597795999,102.46819754999888,53435.0390676 2024-06-29,10:48:03.000,181,11005595,15525,0,1719658082,13023.389241649995,102.44000103000144,53435.011119120005 2024-06-29,10:48:04.000,181,11005546,15845,0,1719658083,13023.429659509995,102.4470501600008,53435.09496456 2024-06-29,10:48:05.000,181,11005600,15805,0,1719658084,13023.47681367999,102.45409929000016,53435.1438744 2024-06-29,10:48:06.000,181,11005578,15165,0,1719658085,13023.490286299995,102.42590277000272,53435.19278424 2024-06-29,10:48:07.000,181,11005619,15485,0,1719658086,13023.490286299995,102.45409929000016,53435.20675848 2024-06-29,10:48:08.000,181,11005592,15525,0,1719658087,13023.53744046999,102.47524667999824,53435.26964256001 2024-06-29,10:48:09.000,181,11005558,15205,0,1719658088,13023.510495229995,102.4470501600008,53435.276629680004 2024-06-29,10:48:10.000,181,11005565,16205,0,1719658089,13023.52396785,102.46114841999952,53435.30457816 2024-06-29,10:48:11.000,181,11005588,15685,0,1719658090,13023.56438571,102.47524667999824,53435.444320560004 2024-06-29,10:48:12.000,181,11005539,15885,0,1719658091,13023.550913089995,102.51049233000231,53435.444320560004 2024-06-29,10:48:13.000,181,11005591,15405,0,1719658092,13023.550913089995,102.57393450000382,53435.47925616 2024-06-29,10:48:14.000,181,11005586,15205,0,1719658093,13023.51723153999,102.64442580000468,53435.514191760005 2024-06-29,10:48:15.000,181,11005616,15685,0,1719658094,13023.56438571,102.65147493000404,53435.612011440004 2024-06-29,10:48:16.000,181,11005575,15605,0,1719658095,13023.611539879996,102.68672058000084,53435.57008872 2024-06-29,10:48:17.000,181,11005592,15965,0,1719658096,13023.6250125,102.72196623000491,53435.632972800006 2024-06-29,10:48:18.000,181,11005621,15685,0,1719658097,13023.699111909991,102.7572118800017,53435.68886976 2024-06-29,10:48:19.000,181,11005585,15085,0,1719658098,13023.658694049991,102.82065405000321,53435.68886976 2024-06-29,10:48:20.000,181,11005595,15365,0,1719658099,13023.712584529996,102.84180144000129,53435.75874096 2024-06-29,10:48:21.000,181,11005578,15845,0,1719658100,13023.766475010001,102.8065557900045,53435.82861216 2024-06-29,10:48:22.000,181,11005591,15805,0,1719658101,13023.800156559992,102.83475231000193,53435.88450912 2024-06-29,10:48:23.000,181,11005609,15485,0,1719658102,13023.887728590002,102.86999795999873,53435.968354560006 2024-06-29,10:48:24.000,181,11005610,15565,0,1719658103,13023.921410139992,102.86999795999873,53435.99630304 2024-06-29,10:48:25.000,181,11005640,15965,0,1719658104,13023.955091689997,102.89114535000408,53436.0522 2024-06-29,10:48:26.000,181,11005585,15685,0,1719658105,13023.988773240002,102.91229274000216,53436.10809696001 2024-06-29,10:48:27.000,181,11005616,15685,0,1719658106,13024.049400030002,102.92639100000088,53436.184955280005 2024-06-29,10:48:28.000,181,11005607,15685,0,1719658107,13024.056136339997,102.94753838999895,53436.2618136 2024-06-29,10:48:29.000,181,11005622,15445,0,1719658108,13024.049400030002,103.01802968999982,53436.2618136 2024-06-29,10:48:30.000,181,11005545,15205,0,1719658109,13024.076345269998,102.99688230000174,53436.31072344 2024-06-29,10:48:31.000,181,11005602,15685,0,1719658110,13024.056136339997,103.01802968999982,53436.33867192 2024-06-29,10:48:32.000,181,11005563,15565,0,1719658111,13024.056136339997,102.97573491000367,53436.44347872001 2024-06-29,10:48:33.000,181,11005618,15365,0,1719658112,13024.056136339997,102.98278404000303,53436.520337040005 2024-06-29,10:48:34.000,181,11005608,15565,0,1719658113,13024.008982170002,102.98278404000303,53436.54828552 2024-06-29,10:48:35.000,181,11005590,15685,0,1719658114,13024.008982170002,102.98278404000303,53436.49937568 2024-06-29,10:48:36.000,181,11005572,16045,0,1719658115,13024.076345269998,103.0039314300011,53436.59719536 2024-06-29,10:48:37.000,181,11005571,15405,0,1719658116,13024.116763129998,102.99688230000174,53436.63213096001 2024-06-29,10:48:38.000,181,11005572,15685,0,1719658117,13024.211071469988,103.06737360000261,53436.688027920005 2024-06-29,10:48:39.000,181,11005587,16085,0,1719658118,13024.231280399988,103.08147186000133,53436.77187336 2024-06-29,10:48:40.000,181,11005586,15245,0,1719658119,13024.312116119989,103.08852099000069,53436.79283472 2024-06-29,10:48:41.000,181,11005592,15925,0,1719658120,13024.372742909989,103.1026192499994,53436.86969304 2024-06-29,10:48:42.000,181,11005602,16085,0,1719658121,13024.440106009999,103.10966837999877,53436.904628640004 2024-06-29,10:48:43.000,181,11005574,15725,0,1719658122,13024.49399648999,103.13786490000348,53436.974499840006 2024-06-29,10:48:44.000,181,11005593,15525,0,1719658123,13024.51420541999,103.16606142000091,53437.00943544 2024-06-29,10:48:45.000,181,11005612,15605,0,1719658124,13024.5007328,103.16606142000091,53437.08629376001 2024-06-29,10:48:46.000,181,11005599,15485,0,1719658125,13024.51420541999,103.17311055000027,53437.121229360004 2024-06-29,10:48:47.000,181,11005587,15645,0,1719658126,13024.52094173,103.15901229000156,53437.21904904 2024-06-29,10:48:48.000,181,11005568,15885,0,1719658127,13024.58156852,103.16606142000091,53437.309881600006 2024-06-29,10:48:49.000,181,11005583,16165,0,1719658128,13024.628722689995,103.15901229000156,53437.36577856 2024-06-29,10:48:50.000,181,11005599,15285,0,1719658129,13024.648931619995,103.15901229000156,53437.428662640006 2024-06-29,10:48:51.000,181,11005587,15845,0,1719658130,13024.67587685999,103.16606142000091,53437.44263688 2024-06-29,10:48:52.000,181,11005583,15685,0,1719658131,13024.76344889,103.1519631600022,53437.575392160004 2024-06-29,10:48:53.000,181,11005583,16165,0,1719658132,13024.83754829999,103.1519631600022,53437.63827624001 2024-06-29,10:48:54.000,181,11005580,15285,0,1719658133,13024.871229849996,103.18015967999963,53437.66622472001 2024-06-29,10:48:55.000,181,11005600,15605,0,1719658134,13024.88470247,103.22245446000306,53437.68019896 2024-06-29,10:48:56.000,181,11005628,15525,0,1719658135,13024.871229849996,103.18720880999899,53437.743083040004 2024-06-29,10:48:57.000,181,11005585,15365,0,1719658136,13024.945329260001,103.2154053300037,53437.81994136 2024-06-29,10:48:58.000,181,11005595,15685,0,1719658137,13024.972274499996,103.26474923999922,53437.8688512 2024-06-29,10:48:59.000,181,11005584,16045,0,1719658138,13025.046373910001,103.25770010999986,53437.89679968 2024-06-29,10:49:00.000,181,11005607,15525,0,1719658139,13025.093528079997,103.27884749999794,53437.94570952 2024-06-29,10:49:01.000,181,11005607,15565,0,1719658140,13025.113737009997,103.28589663000457,53438.00160648001 2024-06-29,10:49:02.000,181,11005572,15925,0,1719658141,13025.201309039992,103.33524054000009,53438.09243904001 2024-06-29,10:49:03.000,181,11005614,15965,0,1719658142,13025.248463210002,103.33524054000009,53438.12038752001 2024-06-29,10:49:04.000,181,11005596,15845,0,1719658143,13025.248463210002,103.35638792999816,53438.19025872001 2024-06-29,10:49:05.000,181,11005587,15685,0,1719658144,13025.268672140002,103.35638792999816,53438.23916856001 2024-06-29,10:49:06.000,181,11005548,16325,0,1719658145,13025.315826309998,103.37753532000352,53438.33000112 2024-06-29,10:49:07.000,181,11005593,15845,0,1719658146,13025.302353689993,103.46917401000246,53438.35096248 2024-06-29,10:49:08.000,181,11005595,15885,0,1719658147,13025.369716789988,103.4621248800031,53438.37192384 2024-06-29,10:49:09.000,181,11005603,15885,0,1719658148,13025.416870959998,103.50441965999926,53438.46974352 2024-06-29,10:49:10.000,181,11005579,16085,0,1719658149,13025.416870959998,103.50441965999926,53438.49070488 2024-06-29,10:49:11.000,181,11005623,16125,0,1719658150,13025.437079889998,103.53261618000397,53438.5675632 2024-06-29,10:49:12.000,181,11005571,16165,0,1719658151,13025.511179299989,103.49032140000054,53438.65839576 2024-06-29,10:49:13.000,181,11005564,16405,0,1719658152,13025.551597159989,103.51146878999862,53438.651408640006 2024-06-29,10:49:14.000,181,11005542,15885,0,1719658153,13025.65264180999,103.51146878999862,53438.65839576 2024-06-29,10:49:15.000,181,11005595,16285,0,1719658154,13025.67285073999,103.53261618000397,53438.7771768 2024-06-29,10:49:16.000,181,11005547,16485,0,1719658155,13025.73347752999,103.54671444000269,53438.85403512 2024-06-29,10:49:17.000,181,11005616,16085,0,1719658156,13025.787368009995,103.53966531000333,53438.86102224001 2024-06-29,10:49:18.000,181,11005595,15725,0,1719658157,13025.80084063,103.55376357000205,53438.937880560006 2024-06-29,10:49:19.000,181,11005576,16045,0,1719658158,13025.86146742,103.58900921999884,53439.04967448 2024-06-29,10:49:20.000,181,11005611,16245,0,1719658159,13025.888412659995,103.5960583499982,53439.11255856 2024-06-29,10:49:21.000,181,11005579,15845,0,1719658160,13025.89514896999,103.58196008999948,53439.14050704 2024-06-29,10:49:22.000,181,11005591,16685,0,1719658161,13025.93556682999,103.6101566100042,53439.1614684 2024-06-29,10:49:23.000,181,11005563,16085,0,1719658162,13025.989457309995,103.63835313000163,53439.2313396 2024-06-29,10:49:24.000,181,11005601,16125,0,1719658163,13026.050084099996,103.63835313000163,53439.322172160006 2024-06-29,10:49:25.000,181,11005590,15645,0,1719658164,13026.137656129991,103.64540226000099,53439.30819792 2024-06-29,10:49:26.000,181,11005652,15925,0,1719658165,13026.184810300001,103.62425487000291,53439.43396608001 2024-06-29,10:49:27.000,181,11005645,15765,0,1719658166,13026.265646020001,103.67359877999843,53439.440953200006 2024-06-29,10:49:28.000,181,11005604,15525,0,1719658167,13026.312800189997,103.66654964999907,53439.538772880005 2024-06-29,10:49:29.000,181,11005605,15805,0,1719658168,13026.359954359992,103.68769704000442,53439.60165696001 2024-06-29,10:49:30.000,181,11005608,15525,0,1719658169,13026.447526390002,103.66654964999907,53439.657553920006 2024-06-29,10:49:31.000,181,11005605,15525,0,1719658170,13026.487944250002,103.63130400000227,53439.74838648001 2024-06-29,10:49:32.000,181,11005593,16485,0,1719658171,13026.481207939993,103.5960583499982,53439.7903092 2024-06-29,10:49:33.000,181,11005630,16165,0,1719658172,13026.568779970003,103.61720574000356,53439.88812888 2024-06-29,10:49:34.000,181,11005636,16205,0,1719658173,13026.582252589993,103.5960583499982,53439.90909024 2024-06-29,10:49:35.000,181,11005610,15805,0,1719658174,13026.615934139998,103.6101566100042,53440.03485840001 2024-06-29,10:49:36.000,181,11005614,15725,0,1719658175,13026.649615689988,103.63130400000227,53440.04883264 2024-06-29,10:49:37.000,181,11005594,16165,0,1719658176,13026.710242479989,103.6101566100042,53440.18857504 2024-06-29,10:49:38.000,181,11005594,15285,0,1719658177,13026.757396649999,103.61720574000356,53440.244472 2024-06-29,10:49:39.000,181,11005614,16045,0,1719658178,13026.784341889994,103.57491096000012,53440.36325304 2024-06-29,10:49:40.000,181,11005599,15885,0,1719658179,13026.83149605999,103.5608127000014,53440.3842144 2024-06-29,10:49:41.000,181,11005601,15165,0,1719658180,13026.85170498999,103.54671444000269,53440.43312424 2024-06-29,10:49:42.000,181,11005628,15685,0,1719658181,13026.93254070999,103.50441965999926,53440.51696968001 2024-06-29,10:49:43.000,181,11005641,15885,0,1719658182,13026.99316749999,103.51146878999862,53440.55190528 2024-06-29,10:49:44.000,181,11005593,15485,0,1719658183,13027.047057979995,103.55376357000205,53440.6287636 2024-06-29,10:49:45.000,181,11005554,15725,0,1719658184,13027.127893699995,103.58900921999884,53440.71959616 2024-06-29,10:49:46.000,181,11005587,15725,0,1719658185,13027.188520489995,103.62425487000291,53440.761518880005 2024-06-29,10:49:47.000,181,11005579,15805,0,1719658186,13027.22220204,103.65950051999971,53440.88728704 2024-06-29,10:49:48.000,181,11005597,15325,0,1719658187,13027.23567465999,103.68064790999779,53440.929209760005 2024-06-29,10:49:49.000,181,11005585,15925,0,1719658188,13027.23567465999,103.66654964999907,53441.02004232001 2024-06-29,10:49:50.000,181,11005575,16245,0,1719658189,13027.296301449991,103.67359877999843,53441.07593928 2024-06-29,10:49:51.000,181,11005615,15525,0,1719658190,13027.32324669,103.68064790999779,53441.18773320001 2024-06-29,10:49:52.000,181,11005613,16245,0,1719658191,13027.28282883,103.65245139000035,53441.23664304001 2024-06-29,10:49:53.000,181,11005602,15805,0,1719658192,13027.316510379991,103.65950051999971,53441.28555288001 2024-06-29,10:49:54.000,181,11005576,15125,0,1719658193,13027.289565139996,103.62425487000291,53441.37638544001 2024-06-29,10:49:55.000,181,11005612,15725,0,1719658194,13027.2626199,103.6101566100042,53441.43926952 2024-06-29,10:49:56.000,181,11005580,15685,0,1719658195,13027.249147279996,103.61720574000356,53441.49516648001 2024-06-29,10:49:57.000,181,11005595,16165,0,1719658196,13027.228938349996,103.6101566100042,53441.54407632001 2024-06-29,10:49:58.000,181,11005570,15125,0,1719658197,13027.188520489995,103.6101566100042,53441.59298616001 2024-06-29,10:49:59.000,181,11005607,15485,0,1719658198,13027.148102629995,103.6101566100042,53441.66285736001 2024-06-29,10:50:00.000,181,11005610,16165,0,1719658199,13027.05379428999,103.68064790999779,53441.68381872 2024-06-29,10:50:01.000,181,11005603,15125,0,1719658200,13026.99990381,103.65245139000035,53441.73971568001 2024-06-29,10:50:02.000,181,11005616,16245,0,1719658201,13026.946013329994,103.63130400000227,53441.78163840001 2024-06-29,10:50:03.000,181,11005601,15805,0,1719658202,13026.89212284999,103.63835313000163,53441.82356112 2024-06-29,10:50:04.000,181,11005568,15365,0,1719658203,13026.885386539994,103.65950051999971,53441.837535360006 2024-06-29,10:50:05.000,181,11005560,15565,0,1719658204,13026.791078199989,103.65950051999971,53441.8515096 2024-06-29,10:50:06.000,181,11005620,16005,0,1719658205,13026.730451409989,103.64540226000099,53441.9213808 2024-06-29,10:50:07.000,181,11005592,15285,0,1719658206,13026.690033549989,103.66654964999907,53441.991252 2024-06-29,10:50:08.000,181,11005559,16125,0,1719658207,13026.696769859998,103.65950051999971,53442.03317472 2024-06-29,10:50:09.000,181,11005580,16125,0,1719658208,13026.710242479989,103.63835313000163,53442.07509744001 2024-06-29,10:50:10.000,181,11005607,15525,0,1719658209,13026.703506169993,103.64540226000099,53442.12400728001 2024-06-29,10:50:11.000,181,11005608,15485,0,1719658210,13026.656351999998,103.5960583499982,53442.09605880001 2024-06-29,10:50:12.000,181,11005582,15965,0,1719658211,13026.696769859998,103.62425487000291,53442.15894288 2024-06-29,10:50:13.000,181,11005580,15525,0,1719658212,13026.743924029994,103.65950051999971,53442.21483984001 2024-06-29,10:50:14.000,181,11005553,15445,0,1719658213,13026.710242479989,103.63130400000227,53442.221826960005 2024-06-29,10:50:15.000,181,11005594,15685,0,1719658214,13026.723715099994,103.63130400000227,53442.26374968001 2024-06-29,10:50:16.000,181,11005604,15685,0,1719658215,13026.770869269989,103.5960583499982,53442.3056724 2024-06-29,10:50:17.000,181,11005584,15125,0,1719658216,13026.723715099994,103.58900921999884,53442.3755436 2024-06-29,10:50:18.000,181,11005600,15645,0,1719658217,13026.696769859998,103.57491096000012,53442.36156936001 2024-06-29,10:50:19.000,181,11005554,15685,0,1719658218,13026.696769859998,103.54671444000269,53442.43144056001 2024-06-29,10:50:20.000,181,11005556,15765,0,1719658219,13026.642879379993,103.53966531000333,53442.47336328 2024-06-29,10:50:21.000,181,11005574,15245,0,1719658220,13026.642879379993,103.51851791999798,53442.46637616 2024-06-29,10:50:22.000,181,11005586,16045,0,1719658221,13026.642879379993,103.53261618000397,53442.49432464 2024-06-29,10:50:23.000,181,11005577,15205,0,1719658222,13026.642879379993,103.4973705299999,53442.47336328 2024-06-29,10:50:24.000,181,11005592,15325,0,1719658223,13026.663088309993,103.50441965999926,53442.487337520004 2024-06-29,10:50:25.000,181,11005567,16085,0,1719658224,13026.663088309993,103.54671444000269,53442.606118560005 2024-06-29,10:50:26.000,181,11005611,15805,0,1719658225,13026.696769859998,103.52556705000461,53442.61310568 2024-06-29,10:50:27.000,181,11005558,15525,0,1719658226,13026.730451409989,103.51851791999798,53442.68297688 2024-06-29,10:50:28.000,181,11005599,15525,0,1719658227,13026.716978789998,103.53261618000397,53442.73188672 2024-06-29,10:50:29.000,181,11005588,15605,0,1719658228,13026.770869269989,103.53966531000333,53442.78778368001 2024-06-29,10:50:30.000,181,11005652,15885,0,1719658229,13026.811287129989,103.54671444000269,53442.80175792 2024-06-29,10:50:31.000,181,11005609,15845,0,1719658230,13026.818023439999,103.54671444000269,53442.83669352001 2024-06-29,10:50:32.000,181,11005595,15525,0,1719658231,13026.784341889994,103.52556705000461,53442.8995776 2024-06-29,10:50:33.000,181,11005612,15805,0,1719658232,13026.844968679994,103.47622314000182,53442.87162912 2024-06-29,10:50:34.000,181,11005567,15205,0,1719658233,13026.865177609994,103.46917401000246,53442.9694488 2024-06-29,10:50:35.000,181,11005550,15965,0,1719658234,13026.89885916,103.4621248800031,53442.98342304001 2024-06-29,10:50:36.000,181,11005564,15765,0,1719658235,13026.93927702,103.45507575000374,53443.0742556 2024-06-29,10:50:37.000,181,11005566,15805,0,1719658236,13026.95274963999,103.47622314000182,53443.10220408001 2024-06-29,10:50:38.000,181,11005594,14925,0,1719658237,13026.91906809,103.46917401000246,53443.17207528001 2024-06-29,10:50:39.000,181,11005595,15485,0,1719658238,13026.97969488,103.47622314000182,53443.22098512001 2024-06-29,10:50:40.000,181,11005533,15845,0,1719658239,13026.99316749999,103.43392835999839,53443.276882080005 2024-06-29,10:50:41.000,181,11005579,15325,0,1719658240,13026.99990381,103.4621248800031,53443.30483056 2024-06-29,10:50:42.000,181,11005560,15925,0,1719658241,13027.05379428999,103.46917401000246,53443.395663120005 2024-06-29,10:50:43.000,181,11005627,15965,0,1719658242,13027.08073953,103.47622314000182,53443.40963736 2024-06-29,10:50:44.000,181,11005627,15205,0,1719658243,13027.15483893999,103.49032140000054,53443.458547199996 2024-06-29,10:50:45.000,181,11005583,15725,0,1719658244,13027.18178418,103.54671444000269,53443.47252144 2024-06-29,10:50:46.000,181,11005558,15125,0,1719658245,13027.25588358999,103.5960583499982,53443.612263840005 2024-06-29,10:50:47.000,181,11005516,15685,0,1719658246,13027.289565139996,103.63835313000163,53443.69610928 2024-06-29,10:50:48.000,181,11005587,15245,0,1719658247,13027.329982999996,103.68064790999779,53443.70309640001 2024-06-29,10:50:49.000,181,11005575,15525,0,1719658248,13027.417555029991,103.68769704000442,53443.77296760001 2024-06-29,10:50:50.000,181,11005572,15085,0,1719658249,13027.457972889992,103.68064790999779,53443.81489032 2024-06-29,10:50:51.000,181,11005576,15085,0,1719658250,13027.505127060002,103.70179530000314,53443.87078728001 2024-06-29,10:50:52.000,181,11005572,15245,0,1719658251,13027.538808609992,103.7088444300025,53443.88476152 2024-06-29,10:50:53.000,181,11005588,15485,0,1719658252,13027.599435399992,103.71589356000186,53443.96860696001 2024-06-29,10:50:54.000,181,11005588,15525,0,1719658253,13027.646589570002,103.75113920999866,53444.01052968001 2024-06-29,10:50:55.000,181,11005603,15565,0,1719658254,13027.680271119993,103.75818833999801,53444.13629784001 2024-06-29,10:50:56.000,181,11005573,15765,0,1719658255,13027.713952669998,103.78638486000273,53444.17123344 2024-06-29,10:50:57.000,181,11005588,15605,0,1719658256,13027.740897909993,103.8075322500008,53444.164246320004 2024-06-29,10:50:58.000,181,11005593,15645,0,1719658257,13027.740897909993,103.77933573000337,53444.297001599996 2024-06-29,10:50:59.000,181,11005596,15805,0,1719658258,13027.774579459998,103.82163050999952,53444.32495008001 2024-06-29,10:51:00.000,181,11005634,15365,0,1719658259,13027.774579459998,103.80048312000145,53444.42276976001 2024-06-29,10:51:01.000,181,11005568,15365,0,1719658260,13027.788052079988,103.80048312000145,53444.45770536 2024-06-29,10:51:02.000,181,11005579,15285,0,1719658261,13027.821733629993,103.79343399000209,53444.49264096001 2024-06-29,10:51:03.000,181,11005558,15165,0,1719658262,13027.916041969998,103.80048312000145,53444.618409120005 2024-06-29,10:51:04.000,181,11005579,14965,0,1719658263,13027.909305659989,103.82163050999952,53444.69526744 2024-06-29,10:51:05.000,181,11005602,15005,0,1719658264,13027.976668759999,103.8568761600036,53444.70225456 2024-06-29,10:51:06.000,181,11005568,15565,0,1719658265,13028.037295549999,103.90622006999911,53444.7162288 2024-06-29,10:51:07.000,181,11005610,15765,0,1719658266,13028.084449719994,103.91326919999847,53444.855971200006 2024-06-29,10:51:08.000,181,11005543,14845,0,1719658267,13028.15854913,103.89917093999975,53444.87693256001 2024-06-29,10:51:09.000,181,11005590,15845,0,1719658268,13028.19223067999,103.91326919999847,53444.93981664 2024-06-29,10:51:10.000,181,11005561,15445,0,1719658269,13028.21243960999,103.90622006999911,53445.00968784 2024-06-29,10:51:11.000,181,11005559,15685,0,1719658270,13028.30001164,103.96966224000062,53445.06558480001 2024-06-29,10:51:12.000,181,11005571,15205,0,1719658271,13028.326956879995,103.96966224000062,53445.19834008 2024-06-29,10:51:13.000,181,11005599,15485,0,1719658272,13028.38084736,103.9908096299987,53445.26122416001 2024-06-29,10:51:14.000,181,11005585,15685,0,1719658273,13028.46168308,104.0190061500034,53445.32410824 2024-06-29,10:51:15.000,181,11005583,15205,0,1719658274,13028.45494676999,103.97671136999998,53445.32410824 2024-06-29,10:51:16.000,181,11005564,15365,0,1719658275,13028.5425188,103.98376049999933,53445.42891504001 2024-06-29,10:51:17.000,181,11005586,16005,0,1719658276,13028.576200349991,104.00490789000469,53445.456863520005 2024-06-29,10:51:18.000,181,11005603,14565,0,1719658277,13028.589672969996,104.04015354000148,53445.53372184 2024-06-29,10:51:19.000,181,11005591,15165,0,1719658278,13028.650299759996,104.03310441000212,53445.54769608001 2024-06-29,10:51:20.000,181,11005629,15165,0,1719658279,13028.697453929992,104.07539918999828,53445.61058016 2024-06-29,10:51:21.000,181,11005587,15605,0,1719658280,13028.731135479997,104.08244832000491,53445.66647712001 2024-06-29,10:51:22.000,181,11005590,15325,0,1719658281,13028.758080719992,104.12474310000107,53445.7293612 2024-06-29,10:51:23.000,181,11005630,16005,0,1719658282,13028.785025960002,104.12474310000107,53445.78525816001 2024-06-29,10:51:24.000,181,11005601,15805,0,1719658283,13028.805234890002,104.13884135999979,53445.84814224 2024-06-29,10:51:25.000,181,11005580,15085,0,1719658284,13028.785025960002,104.17408701000386,53445.890064960004 2024-06-29,10:51:26.000,181,11005578,15365,0,1719658285,13028.805234890002,104.15998874999786,53445.91801344 2024-06-29,10:51:27.000,181,11005636,15725,0,1719658286,13028.872597989997,104.1670378800045,53446.00185888001 2024-06-29,10:51:28.000,181,11005603,15245,0,1719658287,13028.906279540002,104.15998874999786,53446.06474296 2024-06-29,10:51:29.000,181,11005607,15445,0,1719658288,13028.886070610002,104.13179223000043,53446.10666568 2024-06-29,10:51:30.000,181,11005604,15925,0,1719658289,13028.913015849997,104.13884135999979,53446.12063992001 2024-06-29,10:51:31.000,181,11005602,15685,0,1719658290,13028.933224779998,104.13884135999979,53446.21147248 2024-06-29,10:51:32.000,181,11005569,15165,0,1719658291,13028.946697400002,104.17408701000386,53446.26736944001 2024-06-29,10:51:33.000,181,11005615,15525,0,1719658292,13028.973642639998,104.13884135999979,53446.28833080001 2024-06-29,10:51:34.000,181,11005609,16165,0,1719658293,13029.007324189988,104.14589048999915,53446.3232664 2024-06-29,10:51:35.000,181,11005581,16285,0,1719658294,13028.993851569998,104.12474310000107,53446.43506032001 2024-06-29,10:51:36.000,181,11005610,15605,0,1719658295,13029.020796809993,104.11064484000235,53446.463008800005 2024-06-29,10:51:37.000,181,11005581,15685,0,1719658296,13028.980378949993,104.10359571000299,53446.48397016001 2024-06-29,10:51:38.000,181,11005601,15765,0,1719658297,13029.000587879993,104.08244832000491,53446.532880000006 2024-06-29,10:51:39.000,181,11005554,15285,0,1719658298,13029.034269429998,104.09654658000363,53446.58877696 2024-06-29,10:51:40.000,181,11005634,16285,0,1719658299,13028.993851569998,104.07539918999828,53446.60275120001 2024-06-29,10:51:41.000,181,11005594,15325,0,1719658300,13029.034269429998,104.04015354000148,53446.66563528 2024-06-29,10:51:42.000,181,11005647,16005,0,1719658301,13029.094896219998,104.04015354000148,53446.700570880006 2024-06-29,10:51:43.000,181,11005602,16205,0,1719658302,13029.081423599993,104.0190061500034,53446.75646784 2024-06-29,10:51:44.000,181,11005573,15565,0,1719658303,13029.108368839989,104.01195702000405,53446.77044208001 2024-06-29,10:51:45.000,181,11005595,15965,0,1719658304,13029.135314079998,103.94146572000318,53446.81935192001 2024-06-29,10:51:46.000,181,11005599,15565,0,1719658305,13029.148786699989,103.96261311000126,53446.87524888 2024-06-29,10:51:47.000,181,11005565,15685,0,1719658306,13029.195940869999,103.93441659000382,53446.91018448001 2024-06-29,10:51:48.000,181,11005534,16285,0,1719658307,13029.202677179994,103.92736746000446,53446.9521072 2024-06-29,10:51:49.000,181,11005618,15285,0,1719658308,13029.216149799999,103.91326919999847,53447.00800416001 2024-06-29,10:51:50.000,181,11005590,15565,0,1719658309,13029.222886109994,103.89917093999975,53447.084862480006 2024-06-29,10:51:51.000,181,11005572,15685,0,1719658310,13029.222886109994,103.89212181000039,53447.0918496 2024-06-29,10:51:52.000,181,11005574,15365,0,1719658311,13029.263303969994,103.92031832999783,53447.19665640001 2024-06-29,10:51:53.000,181,11005587,15725,0,1719658312,13029.27004027999,103.87802355000167,53447.22460488001 2024-06-29,10:51:54.000,181,11005607,15805,0,1719658313,13029.303721829994,103.84982703000423,53447.27351472001 2024-06-29,10:51:55.000,181,11005579,15925,0,1719658314,13029.296985519999,103.82163050999952,53447.2665276 2024-06-29,10:51:56.000,181,11005601,15005,0,1719658315,13029.303721829994,103.81458138000016,53447.32242456001 2024-06-29,10:51:57.000,181,11005512,15605,0,1719658316,13029.27004027999,103.77228660000401,53447.41325712001 2024-06-29,10:51:58.000,181,11005547,15605,0,1719658317,13029.31045813999,103.78638486000273,53447.44120560001 2024-06-29,10:51:59.000,181,11005584,15725,0,1719658318,13029.33066706999,103.75818833999801,53447.45517984 2024-06-29,10:52:00.000,181,11005555,16005,0,1719658319,13029.33740338,103.76523747000465,53447.52505104 2024-06-29,10:52:01.000,181,11005540,15445,0,1719658320,13029.317194449999,103.77228660000401,53447.59492224 2024-06-29,10:52:02.000,181,11005581,15525,0,1719658321,13029.35761231,103.75818833999801,53447.66479344 2024-06-29,10:52:03.000,181,11005578,15805,0,1719658322,13029.39129385999,103.78638486000273,53447.65780632001 2024-06-29,10:52:04.000,181,11005597,15605,0,1719658323,13029.35761231,103.7440900799993,53447.69972904001 2024-06-29,10:52:05.000,181,11005592,15045,0,1719658324,13029.404766479995,103.7440900799993,53447.69972904001 2024-06-29,10:52:06.000,181,11005636,15365,0,1719658325,13029.4182391,103.73704094999994,53447.77658736001 2024-06-29,10:52:07.000,181,11005586,15645,0,1719658326,13029.45192064999,103.76523747000465,53447.804535840005 2024-06-29,10:52:08.000,181,11005624,15925,0,1719658327,13029.39803017,103.70179530000314,53447.84645856001 2024-06-29,10:52:09.000,181,11005589,15565,0,1719658328,13029.424975409995,103.71589356000186,53447.90934264 2024-06-29,10:52:10.000,181,11005560,15805,0,1719658329,13029.45192064999,103.72999182000058,53448.00716232 2024-06-29,10:52:11.000,181,11005594,15645,0,1719658330,13029.445184339995,103.71589356000186,53448.021136560004 2024-06-29,10:52:12.000,181,11005586,15645,0,1719658331,13029.41150278999,103.71589356000186,53448.042097920006 2024-06-29,10:52:13.000,181,11005571,15965,0,1719658332,13029.37108492999,103.75113920999866,53448.07703352 2024-06-29,10:52:14.000,181,11005550,15685,0,1719658333,13029.39129385999,103.75818833999801,53448.09799488 2024-06-29,10:52:15.000,181,11005547,14925,0,1719658334,13029.384557549994,103.7440900799993,53448.139917600005 2024-06-29,10:52:16.000,181,11005565,15685,0,1719658335,13029.4182391,103.77933573000337,53448.188827440004 2024-06-29,10:52:17.000,181,11005547,15725,0,1719658336,13029.445184339995,103.82867963999888,53448.21677592 2024-06-29,10:52:18.000,181,11005583,15645,0,1719658337,13029.49233850999,103.84982703000423,53448.26568576 2024-06-29,10:52:19.000,181,11005595,16085,0,1719658338,13029.526020059995,103.88507268000103,53448.37049256001 2024-06-29,10:52:20.000,181,11005570,15325,0,1719658339,13029.53949268,103.89212181000039,53448.39145392 2024-06-29,10:52:21.000,181,11005592,15765,0,1719658340,13029.606855779995,103.94851485000254,53448.454338 2024-06-29,10:52:22.000,181,11005609,15765,0,1719658341,13029.627064709995,103.99785875999805,53448.46831224001 2024-06-29,10:52:23.000,181,11005533,15365,0,1719658342,13029.647273639996,104.02605528000277,53448.49626072001 2024-06-29,10:52:24.000,181,11005587,15845,0,1719658343,13029.70116412,104.0542518000002,53448.53818344001 2024-06-29,10:52:25.000,181,11005575,16085,0,1719658344,13029.734845669991,104.06835005999892,53448.58010616 2024-06-29,10:52:26.000,181,11005560,16245,0,1719658345,13029.768527219996,104.09654658000363,53448.61504176001 2024-06-29,10:52:27.000,181,11005611,15525,0,1719658346,13029.808945079996,104.13884135999979,53448.67792584 2024-06-29,10:52:28.000,181,11005555,15845,0,1719658347,13029.842626630001,104.13884135999979,53448.7687584 2024-06-29,10:52:29.000,181,11005599,15725,0,1719658348,13029.903253420001,104.14589048999915,53448.75478416001 2024-06-29,10:52:30.000,181,11005635,15765,0,1719658349,13029.943671280002,104.1670378800045,53448.81766824 2024-06-29,10:52:31.000,181,11005614,15605,0,1719658350,13030.004298070002,104.20933266000065,53448.86657808 2024-06-29,10:52:32.000,181,11005549,15605,0,1719658351,13030.098606409992,104.22343091999937,53448.90151368001 2024-06-29,10:52:33.000,181,11005543,15445,0,1719658352,13030.165969510002,104.21638179000001,53448.95741064 2024-06-29,10:52:34.000,181,11005590,15965,0,1719658353,13030.273750469998,104.1670378800045,53448.9434364 2024-06-29,10:52:35.000,181,11005590,16045,0,1719658354,13030.381531429994,104.10359571000299,53449.027281840004 2024-06-29,10:52:36.000,181,11005620,15285,0,1719658355,13030.482576079994,104.04015354000148,53449.027281840004 2024-06-29,10:52:37.000,181,11005618,16285,0,1719658356,13030.57688442,103.98376049999933,53449.09016592001 2024-06-29,10:52:38.000,181,11005537,15685,0,1719658357,13030.664456449995,103.89917093999975,53449.10414016 2024-06-29,10:52:39.000,181,11005588,15765,0,1719658358,13030.745292169995,103.82163050999952,53449.194972720004 2024-06-29,10:52:40.000,181,11005613,16005,0,1719658359,13030.75202847999,103.79343399000209,53449.16003712 2024-06-29,10:52:41.000,181,11005559,15525,0,1719658360,13030.745292169995,103.77933573000337,53449.20894696001 2024-06-29,10:52:42.000,181,11005599,15605,0,1719658361,13030.704874309995,103.77228660000401,53449.22990832 2024-06-29,10:52:43.000,181,11005583,16325,0,1719658362,13030.61056596999,103.82163050999952,53449.27183104 2024-06-29,10:52:44.000,181,11005594,15685,0,1719658363,13030.59035703999,103.84277790000488,53449.25785680001 2024-06-29,10:52:45.000,181,11005642,15565,0,1719658364,13030.475839769999,103.88507268000103,53449.243882560004 2024-06-29,10:52:46.000,181,11005594,15805,0,1719658365,13030.401740359994,103.87802355000167,53449.34170224 2024-06-29,10:52:47.000,181,11005617,16125,0,1719658366,13030.314168329998,103.87802355000167,53449.28580528001 2024-06-29,10:52:48.000,181,11005648,15285,0,1719658367,13030.280486779993,103.8568761600036,53449.27183104 2024-06-29,10:52:49.000,181,11005592,16085,0,1719658368,13030.186178440003,103.88507268000103,53449.243882560004 2024-06-29,10:52:50.000,181,11005612,15965,0,1719658369,13030.125551650002,103.88507268000103,53449.313753760005 2024-06-29,10:52:51.000,181,11005593,15125,0,1719658370,13030.058188549992,103.89917093999975,53449.25785680001 2024-06-29,10:52:52.000,181,11005588,15845,0,1719658371,13030.004298070002,103.90622006999911,53449.27183104 2024-06-29,10:52:53.000,181,11005596,15845,0,1719658372,13029.957143899992,103.91326919999847,53449.313753760005 2024-06-29,10:52:54.000,181,11005607,15325,0,1719658373,13029.876308179992,103.94146572000318,53449.32074088 2024-06-29,10:52:55.000,181,11005564,15845,0,1719658374,13029.829154009996,103.93441659000382,53449.243882560004 2024-06-29,10:52:56.000,181,11005610,16165,0,1719658375,13029.74158198,103.94146572000318,53449.22990832 2024-06-29,10:52:57.000,181,11005606,15645,0,1719658376,13029.69442780999,103.93441659000382,53449.2927924 2024-06-29,10:52:58.000,181,11005587,15445,0,1719658377,13029.606855779995,103.89212181000039,53449.264843920006 2024-06-29,10:52:59.000,181,11005559,15885,0,1719658378,13029.57991054,103.87802355000167,53449.2229212 2024-06-29,10:53:00.000,181,11005581,15485,0,1719658379,13029.55970161,103.86392529000295,53449.215934080006 2024-06-29,10:53:01.000,181,11005612,15685,0,1719658380,13029.55296529999,103.84982703000423,53449.20195984 2024-06-29,10:53:02.000,181,11005597,16005,0,1719658381,13029.53275636999,103.84277790000488,53449.097153040006 2024-06-29,10:53:03.000,181,11005559,15965,0,1719658382,13029.505811129995,103.87097442000231,53449.12510152 2024-06-29,10:53:04.000,181,11005597,15885,0,1719658383,13029.51254743999,103.86392529000295,53449.13907576001 2024-06-29,10:53:05.000,181,11005616,16325,0,1719658384,13029.546228989995,103.82867963999888,53449.12510152 2024-06-29,10:53:06.000,181,11005617,15605,0,1719658385,13029.55970161,103.81458138000016,53449.10414016 2024-06-29,10:53:07.000,181,11005615,15845,0,1719658386,13029.566437919995,103.84277790000488,53449.0831788 2024-06-29,10:53:08.000,181,11005598,15605,0,1719658387,13029.606855779995,103.8568761600036,53449.12510152 2024-06-29,10:53:09.000,181,11005578,15285,0,1719658388,13029.647273639996,103.8568761600036,53449.06920456001 2024-06-29,10:53:10.000,181,11005589,15685,0,1719658389,13029.66074626,103.83572876999824,53449.048243200006 2024-06-29,10:53:11.000,181,11005578,15765,0,1719658390,13029.68095519,103.82163050999952,53449.0831788 2024-06-29,10:53:12.000,181,11005584,15245,0,1719658391,13029.714636739991,103.82867963999888,53449.06221744 2024-06-29,10:53:13.000,181,11005584,16005,0,1719658392,13029.748318289996,103.82163050999952,53449.06221744 2024-06-29,10:53:14.000,181,11005649,16045,0,1719658393,13029.728109359996,103.79343399000209,53448.99234624 2024-06-29,10:53:15.000,181,11005616,16125,0,1719658394,13029.768527219996,103.81458138000016,53448.99234624 2024-06-29,10:53:16.000,181,11005565,15845,0,1719658395,13029.795472459991,103.75113920999866,53449.04125608001 2024-06-29,10:53:17.000,181,11005566,15765,0,1719658396,13029.842626630001,103.7440900799993,53449.03426896 2024-06-29,10:53:18.000,181,11005620,15445,0,1719658397,13029.883044490001,103.73704094999994,53449.04125608001 2024-06-29,10:53:19.000,181,11005616,15885,0,1719658398,13029.957143899992,103.72999182000058,53449.00632048 2024-06-29,10:53:20.000,181,11005575,15685,0,1719658399,13030.017770689992,103.72294269000122,53448.98535912 2024-06-29,10:53:21.000,181,11005634,15925,0,1719658400,13030.051452239997,103.75113920999866,53449.0133076 2024-06-29,10:53:22.000,181,11005579,16005,0,1719658401,13030.145760580002,103.73704094999994,53449.0133076 2024-06-29,10:53:23.000,181,11005645,15725,0,1719658402,13030.213123679998,103.75818833999801,53448.99234624 2024-06-29,10:53:24.000,181,11005641,15925,0,1719658403,13030.300695709993,103.68064790999779,53448.97138488001 2024-06-29,10:53:25.000,181,11005620,15805,0,1719658404,13030.361322499994,103.6101566100042,53449.04125608001 2024-06-29,10:53:26.000,181,11005627,15445,0,1719658405,13030.415212979999,103.58900921999884,53449.03426896 2024-06-29,10:53:27.000,181,11005638,15645,0,1719658406,13030.482576079994,103.58900921999884,53449.04125608001 2024-06-29,10:53:28.000,181,11005551,15845,0,1719658407,13030.52973024999,103.5608127000014,53449.11112728 2024-06-29,10:53:29.000,181,11005615,15725,0,1719658408,13030.516257629999,103.49032140000054,53449.06221744 2024-06-29,10:53:30.000,181,11005587,15725,0,1719658409,13030.52973024999,103.48327227000118,53449.10414016 2024-06-29,10:53:31.000,181,11005596,16005,0,1719658410,13030.54993917999,103.4973705299999,53449.11112728 2024-06-29,10:53:32.000,181,11005598,16165,0,1719658411,13030.496048699999,103.4621248800031,53449.16003712 2024-06-29,10:53:33.000,181,11005610,15805,0,1719658412,13030.496048699999,103.46917401000246,53449.13907576001 2024-06-29,10:53:34.000,181,11005607,15965,0,1719658413,13030.448894529989,103.45507575000374,53449.10414016 2024-06-29,10:53:35.000,181,11005581,15485,0,1719658414,13030.428685599989,103.50441965999926,53449.09016592001 2024-06-29,10:53:36.000,181,11005581,15725,0,1719658415,13030.320904639993,103.52556705000461,53449.11112728 2024-06-29,10:53:37.000,181,11005614,15605,0,1719658416,13030.280486779993,103.47622314000182,53449.11811440001 2024-06-29,10:53:38.000,181,11005616,16205,0,1719658417,13030.192914749998,103.4621248800031,53449.12510152 2024-06-29,10:53:39.000,181,11005583,16205,0,1719658418,13030.139024269993,103.44097748999775,53449.13208864 2024-06-29,10:53:40.000,181,11005601,15325,0,1719658419,13030.159233199993,103.41278097000031,53449.11112728 2024-06-29,10:53:41.000,181,11005579,16205,0,1719658420,13030.071661169997,103.3634370600048,53449.10414016 2024-06-29,10:53:42.000,181,11005618,15965,0,1719658421,13030.011034379997,103.30704402000265,53449.05523032 2024-06-29,10:53:43.000,181,11005611,16485,0,1719658422,13029.997561759992,103.29999489000329,53449.06221744 2024-06-29,10:53:44.000,181,11005594,15965,0,1719658423,13029.957143899992,103.28589663000457,53449.0133076 2024-06-29,10:53:45.000,181,11005615,15765,0,1719658424,13029.869571869996,103.27179836999858,53448.99234624 2024-06-29,10:53:46.000,181,11005595,16445,0,1719658425,13029.869571869996,103.23655272000178,53449.027281840004 2024-06-29,10:53:47.000,181,11005660,16405,0,1719658426,13029.842626630001,103.2154053300037,53448.99234624 2024-06-29,10:53:48.000,181,11005554,16125,0,1719658427,13029.755054599991,103.1519631600022,53448.97138488001 2024-06-29,10:53:49.000,181,11005630,16085,0,1719658428,13029.768527219996,103.13081577000412,53448.9434364 2024-06-29,10:53:50.000,181,11005612,15685,0,1719658429,13029.748318289996,103.15901229000156,53449.02029472001 2024-06-29,10:53:51.000,181,11005597,16165,0,1719658430,13029.748318289996,103.11671750999813,53448.9434364 2024-06-29,10:53:52.000,181,11005602,16125,0,1719658431,13029.734845669991,103.10966837999877,53448.96439776 2024-06-29,10:53:53.000,181,11005589,15925,0,1719658432,13029.734845669991,103.06737360000261,53448.99933336001 2024-06-29,10:53:54.000,181,11005600,16125,0,1719658433,13029.714636739991,103.03212794999854,53448.99234624 2024-06-29,10:53:55.000,181,11005568,16365,0,1719658434,13029.69442780999,103.02507881999918,53448.9434364 2024-06-29,10:53:56.000,181,11005586,16445,0,1719658435,13029.74158198,103.01098056000046,53448.93644928 2024-06-29,10:53:57.000,181,11005590,16245,0,1719658436,13029.728109359996,102.96163664999767,53448.97138488001 2024-06-29,10:53:58.000,181,11005574,15645,0,1719658437,13029.67421887999,102.93344013000024,53448.99933336001 2024-06-29,10:53:59.000,181,11005635,16805,0,1719658438,13029.66074626,102.88409622000472,53448.97138488001 2024-06-29,10:54:00.000,181,11005591,16325,0,1719658439,13029.647273639996,102.83475231000193,53448.99234624 2024-06-29,10:54:01.000,181,11005595,16445,0,1719658440,13029.63380101999,102.82065405000321,53448.96439776 2024-06-29,10:54:02.000,181,11005639,16685,0,1719658441,13029.65400994999,102.7572118800017,53449.02029472001 2024-06-29,10:54:03.000,181,11005596,16005,0,1719658442,13029.63380101999,102.70786796999892,53449.0133076 2024-06-29,10:54:04.000,181,11005631,16205,0,1719658443,13029.63380101999,102.67262232000212,53449.0133076 2024-06-29,10:54:05.000,181,11005615,15325,0,1719658444,13029.57317422999,102.64442580000468,53448.99933336001 2024-06-29,10:54:06.000,181,11005619,16045,0,1719658445,13029.586646849995,102.63737666999805,53449.03426896 2024-06-29,10:54:07.000,181,11005595,15765,0,1719658446,13029.55296529999,102.60918015000061,53449.02029472001 2024-06-29,10:54:08.000,181,11005601,15645,0,1719658447,13029.546228989995,102.53163972000038,53449.0133076 2024-06-29,10:54:09.000,181,11005592,15565,0,1719658448,13029.53949268,102.50344320000295,53449.00632048 2024-06-29,10:54:10.000,181,11005625,16125,0,1719658449,13029.51928375,102.44000103000144,53448.99933336001 2024-06-29,10:54:11.000,181,11005597,16365,0,1719658450,13029.51928375,102.37655885999993,53449.04125608001 2024-06-29,10:54:12.000,181,11005610,16085,0,1719658451,13029.47886589,102.35541147000185,53449.04125608001 2024-06-29,10:54:13.000,181,11005597,16765,0,1719658452,13029.51254743999,102.2990184299997,53449.06920456001 2024-06-29,10:54:14.000,181,11005616,16165,0,1719658453,13029.505811129995,102.26377278000291,53449.06221744 2024-06-29,10:54:15.000,181,11005624,16165,0,1719658454,13029.51254743999,102.27082191000227,53449.097153040006 2024-06-29,10:54:16.000,181,11005617,16165,0,1719658455,13029.53949268,102.2355762599982,53449.09016592001 2024-06-29,10:54:17.000,181,11005587,15645,0,1719658456,13029.57991054,102.21442887000012,53449.17401136 2024-06-29,10:54:18.000,181,11005628,16405,0,1719658457,13029.6203284,102.1650849600046,53449.16702424001 2024-06-29,10:54:19.000,181,11005633,15885,0,1719658458,13029.606855779995,102.14393756999925,53449.16702424001 2024-06-29,10:54:20.000,181,11005610,16365,0,1719658459,13029.61359208999,102.11574105000182,53449.16003712 2024-06-29,10:54:21.000,181,11005634,16005,0,1719658460,13029.55970161,102.07344626999839,53449.215934080006 2024-06-29,10:54:22.000,181,11005596,16285,0,1719658461,13029.566437919995,102.05934800999967,53449.20894696001 2024-06-29,10:54:23.000,181,11005616,15245,0,1719658462,13029.53275636999,102.05229888000031,53449.25086968 2024-06-29,10:54:24.000,181,11005612,15645,0,1719658463,13029.49233850999,102.03115149000223,53449.29977952 2024-06-29,10:54:25.000,181,11005537,16125,0,1719658464,13029.45865696,102.01705323000351,53449.30676664001 2024-06-29,10:54:26.000,181,11005599,16565,0,1719658465,13029.45865696,102.0029549700048,53449.33471512001 2024-06-29,10:54:27.000,181,11005613,15845,0,1719658466,13029.37782124,102.02410236000287,53449.34868936 2024-06-29,10:54:28.000,181,11005608,16325,0,1719658467,13029.4182391,102.01705323000351,53449.37663784001 2024-06-29,10:54:29.000,181,11005666,16525,0,1719658468,13029.4182391,101.99590583999816,53449.362663600004 2024-06-29,10:54:30.000,181,11005590,16765,0,1719658469,13029.384557549994,102.02410236000287,53449.34170224 2024-06-29,10:54:31.000,181,11005583,16845,0,1719658470,13029.43171171999,102.06639713999903,53449.362663600004 2024-06-29,10:54:32.000,181,11005614,16125,0,1719658471,13029.41150278999,102.06639713999903,53449.411573440004 2024-06-29,10:54:33.000,181,11005547,20005,0,1719658472,13029.317194449999,102.15098669999861,53448.96439776 2024-06-29,10:54:34.000,181,11005581,15925,0,1719658473,13029.43844803,102.1368884399999,53449.57227720001 2024-06-29,10:54:35.000,181,11005598,17165,0,1719658474,13029.303721829994,102.19328148000204,53449.25086968 2024-06-29,10:54:36.000,181,11005593,16485,0,1719658475,13029.344139689994,102.1650849600046,53449.6072128 2024-06-29,10:54:37.000,181,11005577,17925,0,1719658476,13029.296985519999,102.17213409000396,53449.23689544001 2024-06-29,10:54:38.000,181,11005626,15605,0,1719658477,13029.43171171999,102.18623235000268,53449.80285216 2024-06-29,10:54:39.000,181,11005638,15285,0,1719658478,13029.445184339995,102.2003306100014,53449.83778776001 2024-06-29,10:54:40.000,181,11005610,15805,0,1719658479,13029.465393269995,102.20737974000076,53449.89368472 2024-06-29,10:54:41.000,181,11005596,16125,0,1719658480,13029.53275636999,102.22147799999948,53449.94958168 2024-06-29,10:54:42.000,181,11005610,15685,0,1719658481,13029.586646849995,102.22147799999948,53449.94958168 2024-06-29,10:54:43.000,181,11005577,15605,0,1719658482,13029.59338315999,102.20737974000076,53449.96355592 2024-06-29,10:54:44.000,181,11005592,16325,0,1719658483,13029.586646849995,102.19328148000204,53449.97753016001 2024-06-29,10:54:45.000,181,11005638,16565,0,1719658484,13029.57317422999,102.22147799999948,53449.99849152 2024-06-29,10:54:46.000,181,11005586,16125,0,1719658485,13029.53275636999,102.2003306100014,53449.96355592 2024-06-29,10:54:47.000,181,11005586,16765,0,1719658486,13029.505811129995,102.1650849600046,53449.56529008 2024-06-29,10:54:48.000,181,11005574,16405,0,1719658487,13029.57317422999,102.1016427900031,53450.033427120004 2024-06-29,10:54:49.000,181,11005641,15365,0,1719658488,13029.57317422999,102.1016427900031,53450.08932408 2024-06-29,10:54:50.000,181,11005588,15965,0,1719658489,13029.55296529999,102.03820062000159,53450.12425968001 2024-06-29,10:54:51.000,181,11005567,16205,0,1719658490,13029.546228989995,101.93246367000393,53450.17316952001 2024-06-29,10:54:52.000,181,11005592,16685,0,1719658491,13029.51928375,101.91836540999793,53450.103298320006 2024-06-29,10:54:53.000,181,11005610,15965,0,1719658492,13029.45865696,101.83377584999835,53450.19413088001 2024-06-29,10:54:54.000,181,11005577,16365,0,1719658493,13029.404766479995,101.79853020000155,53450.0613756 2024-06-29,10:54:55.000,181,11005619,15685,0,1719658494,13029.43171171999,101.7421371599994,53450.24304072001 2024-06-29,10:54:56.000,181,11005596,16085,0,1719658495,13029.404766479995,101.66459672999918,53450.222079360006 2024-06-29,10:54:57.000,181,11005597,15205,0,1719658496,13029.39129385999,101.6434493400011,53450.34784752 2024-06-29,10:54:58.000,181,11005575,16645,0,1719658497,13029.364348619994,101.58705629999895,53450.29893768 2024-06-29,10:54:59.000,181,11005624,16085,0,1719658498,13029.344139689994,101.5447615200028,53450.31291192001 2024-06-29,10:55:00.000,181,11005637,16125,0,1719658499,13029.303721829994,101.48836848000064,53450.25701496 2024-06-29,10:55:01.000,181,11005571,15325,0,1719658500,13029.323930759994,101.44607370000449,53450.34086040001 2024-06-29,10:55:02.000,181,11005594,16005,0,1719658501,13029.29024920999,101.41082805000042,53450.34086040001 2024-06-29,10:55:03.000,181,11005509,15765,0,1719658502,13029.323930759994,101.3967297900017,53450.319899040005 2024-06-29,10:55:04.000,181,11005585,16125,0,1719658503,13029.33740338,101.34033674999955,53450.375796 2024-06-29,10:55:05.000,181,11005633,16125,0,1719658504,13029.35087599999,101.35443500999827,53450.39675736 2024-06-29,10:55:06.000,181,11005598,16485,0,1719658505,13029.33740338,101.32623849000083,53450.34784752 2024-06-29,10:55:07.000,181,11005577,15565,0,1719658506,13029.445184339995,101.34033674999955,53450.50855128001 2024-06-29,10:55:08.000,181,11005578,15645,0,1719658507,13029.49907482,101.34738587999891,53450.56444824 2024-06-29,10:55:09.000,181,11005580,15885,0,1719658508,13029.505811129995,101.3967297900017,53450.59239672 2024-06-29,10:55:10.000,181,11005564,16085,0,1719658509,13029.546228989995,101.40377892000106,53450.56444824 2024-06-29,10:55:11.000,181,11005574,15885,0,1719658510,13029.57991054,101.4319754399985,53450.56444824 2024-06-29,10:55:12.000,181,11005579,15645,0,1719658511,13029.606855779995,101.42492630999914,53450.69720352001 2024-06-29,10:55:13.000,181,11005594,15645,0,1719658512,13029.687691499996,101.44607370000449,53450.64130656 2024-06-29,10:55:14.000,181,11005566,15485,0,1719658513,13029.734845669991,101.42492630999914,53450.73912624 2024-06-29,10:55:15.000,181,11005584,16365,0,1719658514,13029.795472459991,101.41082805000042,53450.753100480004 2024-06-29,10:55:16.000,181,11005602,14805,0,1719658515,13029.829154009996,101.41082805000042,53450.73213912 2024-06-29,10:55:17.000,181,11005608,15845,0,1719658516,13029.883044490001,101.40377892000106,53450.81598456001 2024-06-29,10:55:18.000,181,11005593,15765,0,1719658517,13029.909989729997,101.3614841400049,53450.80899744 2024-06-29,10:55:19.000,181,11005567,15685,0,1719658518,13029.957143899992,101.34738587999891,53450.84393304001 2024-06-29,10:55:20.000,181,11005569,15685,0,1719658519,13030.024507000002,101.34033674999955,53450.92777848 2024-06-29,10:55:21.000,181,11005589,15685,0,1719658520,13030.058188549992,101.29099284000404,53450.89983 2024-06-29,10:55:22.000,181,11005610,15525,0,1719658521,13030.118815339993,101.28394371000468,53450.96271408001 2024-06-29,10:55:23.000,181,11005573,15885,0,1719658522,13030.206387370003,101.23459980000189,53450.990662560005 2024-06-29,10:55:24.000,181,11005625,15245,0,1719658523,13030.267014159988,101.19935414999782,53450.99764968 2024-06-29,10:55:25.000,181,11005593,15325,0,1719658524,13030.347849879989,101.1500102400023,53451.02559816 2024-06-29,10:55:26.000,181,11005623,15845,0,1719658525,13030.361322499994,101.12181372000487,53451.06053376001 2024-06-29,10:55:27.000,181,11005627,15285,0,1719658526,13030.395004049999,101.09361720000015,53451.12341784 2024-06-29,10:55:28.000,181,11005548,16005,0,1719658527,13030.428685599989,101.04427329000464,53451.109443600006 2024-06-29,10:55:29.000,181,11005552,15165,0,1719658528,13030.455630839999,100.97378199000377,53451.06053376001 2024-06-29,10:55:30.000,181,11005561,15645,0,1719658529,13030.516257629999,100.94558546999906,53451.19328904 2024-06-29,10:55:31.000,181,11005596,15765,0,1719658530,13030.563411799994,100.88919243000419,53451.2142504 2024-06-29,10:55:32.000,181,11005574,15445,0,1719658531,13030.603829659995,100.92443808000098,53451.256173120004 2024-06-29,10:55:33.000,181,11005574,16125,0,1719658532,13030.65098382999,100.9385363399997,53451.277134480006 2024-06-29,10:55:34.000,181,11005577,15045,0,1719658533,13030.71161061999,100.94558546999906,53451.22822464001 2024-06-29,10:55:35.000,181,11005555,15525,0,1719658534,13030.75202847999,100.93148721000034,53451.277134480006 2024-06-29,10:55:36.000,181,11005575,15685,0,1719658535,13030.79918265,100.95263459999842,53451.33303144 2024-06-29,10:55:37.000,181,11005577,15805,0,1719658536,13030.83960051,100.99492938000185,53451.34700568001 2024-06-29,10:55:38.000,181,11005593,15645,0,1719658537,13030.85980944,100.98083112000313,53451.29809584001 2024-06-29,10:55:39.000,181,11005540,16005,0,1719658538,13030.826127889995,100.98083112000313,53451.3539928 2024-06-29,10:55:40.000,181,11005544,15845,0,1719658539,13030.805918959995,100.9385363399997,53451.444825360006 2024-06-29,10:55:41.000,181,11005559,15925,0,1719658540,13030.805918959995,100.92443808000098,53451.444825360006 2024-06-29,10:55:42.000,181,11005564,16165,0,1719658541,13030.725083239995,100.86804503999883,53451.50072232 2024-06-29,10:55:43.000,181,11005554,16165,0,1719658542,13030.63077489999,100.84689765000076,53451.43085112 2024-06-29,10:55:44.000,181,11005600,15685,0,1719658543,13030.57014810999,100.87509416999819,53451.444825360006 2024-06-29,10:55:45.000,181,11005534,15285,0,1719658544,13030.388267739989,100.79755373999797,53451.01861104 2024-06-29,10:55:46.000,181,11005599,15605,0,1719658545,13030.395004049999,100.74116070000309,53451.591554880004 2024-06-29,10:55:47.000,181,11005588,15685,0,1719658546,13030.354586189998,100.74116070000309,53451.591554880004 2024-06-29,10:55:48.000,181,11005590,15005,0,1719658547,13030.260277849993,100.67771853000158,53451.58456776001 2024-06-29,10:55:49.000,181,11005594,15605,0,1719658548,13030.165969510002,100.66362027000287,53451.54963216 2024-06-29,10:55:50.000,181,11005570,15565,0,1719658549,13030.105342720002,100.67066940000223,53451.55661928001 2024-06-29,10:55:51.000,181,11005595,15205,0,1719658550,13030.017770689992,100.6565711400035,53451.53565792001 2024-06-29,10:55:52.000,181,11005576,15645,0,1719658551,13029.916726039992,100.6283746199988,53451.5286708 2024-06-29,10:55:53.000,181,11005596,15645,0,1719658552,13029.842626630001,100.60017810000136,53451.55661928001 2024-06-29,10:55:54.000,181,11005568,15605,0,1719658553,13029.775263529991,100.56493245000456,53451.51469656001 2024-06-29,10:55:55.000,181,11005552,15485,0,1719658554,13029.72137305,100.57198158000392,53451.50770944 2024-06-29,10:55:56.000,181,11005610,15645,0,1719658555,13029.667482569996,100.55083418999857,53451.54963216 2024-06-29,10:55:57.000,181,11005580,15885,0,1719658556,13029.606855779995,100.51558854000177,53451.50770944 2024-06-29,10:55:58.000,181,11005553,15125,0,1719658557,13029.53949268,100.4944411500037,53451.46578672001 2024-06-29,10:55:59.000,181,11005569,15565,0,1719658558,13029.51928375,100.4450972400009,53451.47277384 2024-06-29,10:56:00.000,181,11005549,16045,0,1719658559,13029.47212957999,100.43099898000219,53451.47277384 2024-06-29,10:56:01.000,181,11005566,15405,0,1719658560,13029.37782124,100.43099898000219,53451.47277384 2024-06-29,10:56:02.000,181,11005578,15605,0,1719658561,13029.35087599999,100.33231116000388,53451.47976096 2024-06-29,10:56:03.000,181,11005561,15885,0,1719658562,13029.31045813999,100.2477216000043,53451.48674808001 2024-06-29,10:56:04.000,181,11005644,15365,0,1719658563,13029.263303969994,100.25477073000366,53451.40988976 2024-06-29,10:56:05.000,181,11005535,15965,0,1719658564,13029.216149799999,100.2336233399983,53451.39591552001 2024-06-29,10:56:06.000,181,11005566,15645,0,1719658565,13029.175731939999,100.19837769000151,53451.38892840001 2024-06-29,10:56:07.000,181,11005606,15485,0,1719658566,13029.094896219998,100.14903377999872,53451.38892840001 2024-06-29,10:56:08.000,181,11005576,15565,0,1719658567,13029.067950979988,100.15608290999808,53451.326044320005 2024-06-29,10:56:09.000,181,11005568,15965,0,1719658568,13028.946697400002,100.12083726000128,53451.33303144 2024-06-29,10:56:10.000,181,11005599,15845,0,1719658569,13028.946697400002,100.09264074000384,53451.31207008 2024-06-29,10:56:11.000,181,11005588,15845,0,1719658570,13028.913015849997,100.07149334999849,53451.30508296 2024-06-29,10:56:12.000,181,11005599,15725,0,1719658571,13028.879334299992,100.06444421999913,53451.2841216 2024-06-29,10:56:13.000,181,11005569,15645,0,1719658572,13028.825443820002,100.02919857000234,53451.29110872 2024-06-29,10:56:14.000,181,11005571,15085,0,1719658573,13028.764817030002,100.01510031000362,53451.24219888 2024-06-29,10:56:15.000,181,11005640,15485,0,1719658574,13028.737871789992,100.01510031000362,53451.22123752001 2024-06-29,10:56:16.000,181,11005610,15685,0,1719658575,13028.704190240001,100.01510031000362,53451.24918600001 2024-06-29,10:56:17.000,181,11005564,15485,0,1719658576,13028.677244999992,100.04329683000105,53451.20027616001 2024-06-29,10:56:18.000,181,11005554,15685,0,1719658577,13028.690717619997,100.01510031000362,53451.16534056 2024-06-29,10:56:19.000,181,11005577,15805,0,1719658578,13028.717662859992,100.02214944000298,53451.19328904 2024-06-29,10:56:20.000,181,11005598,15365,0,1719658579,13028.677244999992,99.99395291999826,53451.12341784 2024-06-29,10:56:21.000,181,11005560,15525,0,1719658580,13028.771553339997,100.0010020500049,53451.13040496001 2024-06-29,10:56:22.000,181,11005588,15285,0,1719658581,13028.818707509992,99.95165814000211,53451.08149512001 2024-06-29,10:56:23.000,181,11005568,15765,0,1719658582,13028.865861680002,99.90936335999868,53451.15136632001 2024-06-29,10:56:24.000,181,11005558,15045,0,1719658583,13028.838916439992,99.87411771000188,53451.10245648001 2024-06-29,10:56:25.000,181,11005570,15925,0,1719658584,13028.886070610002,99.81067554000037,53451.06053376001 2024-06-29,10:56:26.000,181,11005560,15805,0,1719658585,13028.872597989997,99.81067554000037,53451.09546936 2024-06-29,10:56:27.000,181,11005569,15525,0,1719658586,13028.811971199997,99.78247902000294,53451.109443600006 2024-06-29,10:56:28.000,181,11005557,15765,0,1719658587,13028.785025960002,99.76838076000422,53451.11643072 2024-06-29,10:56:29.000,181,11005560,15325,0,1719658588,13028.737871789992,99.80362641000102,53451.12341784 2024-06-29,10:56:30.000,181,11005579,15325,0,1719658589,13028.724399170002,99.79657728000166,53451.06053376001 2024-06-29,10:56:31.000,181,11005598,15565,0,1719658590,13028.683981310001,99.77542989000358,53451.06752088 2024-06-29,10:56:32.000,181,11005562,15365,0,1719658591,13028.677244999992,99.79657728000166,53451.09546936 2024-06-29,10:56:33.000,181,11005602,15325,0,1719658592,13028.657036069992,99.76133163000486,53451.05354664001 2024-06-29,10:56:34.000,181,11005573,15445,0,1719658593,13028.636827139992,99.76133163000486,53451.09546936 2024-06-29,10:56:35.000,181,11005554,15405,0,1719658594,13028.576200349991,99.74723336999887,53451.03258528001 2024-06-29,10:56:36.000,181,11005559,15365,0,1719658595,13028.5425188,99.70493859000271,53451.05354664001 2024-06-29,10:56:37.000,181,11005583,15725,0,1719658596,13028.488628319996,99.65559467999992,53451.06752088 2024-06-29,10:56:38.000,181,11005533,15365,0,1719658597,13028.48189201,99.60625077000441,53450.990662560005 2024-06-29,10:56:39.000,181,11005596,15565,0,1719658598,13028.468419389996,99.5780542499997,53450.95572696 2024-06-29,10:56:40.000,181,11005547,15925,0,1719658599,13028.41452890999,99.55690686000162,53450.99764968 2024-06-29,10:56:41.000,181,11005582,16485,0,1719658600,13028.387583669995,99.59215250999841,53451.01162392001 2024-06-29,10:56:42.000,181,11005568,15085,0,1719658601,13028.36063843,99.60625077000441,53450.99764968 2024-06-29,10:56:43.000,181,11005591,16005,0,1719658602,13028.37411104999,99.65559467999992,53451.04655952 2024-06-29,10:56:44.000,181,11005537,16085,0,1719658603,13028.32022057,99.69788946000335,53450.990662560005 2024-06-29,10:56:45.000,181,11005579,15285,0,1719658604,13028.32022057,99.676742069998,53450.98367544001 2024-06-29,10:56:46.000,181,11005553,15725,0,1719658605,13028.27306639999,99.68379120000463,53450.95572696 2024-06-29,10:56:47.000,181,11005573,15925,0,1719658606,13028.21243960999,99.69788946000335,53450.93476560001 2024-06-29,10:56:48.000,181,11005598,15765,0,1719658607,13028.19223067999,99.69788946000335,53450.941752720006 2024-06-29,10:56:49.000,181,11005585,15325,0,1719658608,13028.1383402,99.71903685000143,53450.941752720006 2024-06-29,10:56:50.000,181,11005623,15725,0,1719658609,13028.19223067999,99.71903685000143,53450.94873984 2024-06-29,10:56:51.000,181,11005579,15325,0,1719658610,13028.225912229995,99.74018423999951,53451.0046368 2024-06-29,10:56:52.000,181,11005588,15485,0,1719658611,13028.25959378,99.71903685000143,53451.01162392001 2024-06-29,10:56:53.000,181,11005554,15245,0,1719658612,13028.29327532999,99.74723336999887,53450.9697012 2024-06-29,10:56:54.000,181,11005566,15365,0,1719658613,13028.30001164,99.70493859000271,53450.97668832 2024-06-29,10:56:55.000,181,11005589,15485,0,1719658614,13028.32022057,99.66969293999864,53450.9697012 2024-06-29,10:56:56.000,181,11005608,15205,0,1719658615,13028.347165809995,99.66264380999928,53451.039572400005 2024-06-29,10:56:57.000,181,11005599,15845,0,1719658616,13028.33369318999,99.64854555000056,53450.99764968 2024-06-29,10:56:58.000,181,11005586,15525,0,1719658617,13028.35390211999,99.61329990000377,53451.039572400005 2024-06-29,10:56:59.000,181,11005614,15885,0,1719658618,13028.42126522,99.62739816000249,53451.06053376001 2024-06-29,10:57:00.000,181,11005569,15725,0,1719658619,13028.44147415,99.61329990000377,53451.08149512001 2024-06-29,10:57:01.000,181,11005553,15605,0,1719658620,13028.50210094,99.60625077000441,53451.13739208 2024-06-29,10:57:02.000,181,11005601,15685,0,1719658621,13028.555991419991,99.61329990000377,53451.13040496001 2024-06-29,10:57:03.000,181,11005585,16165,0,1719658622,13028.582936660001,99.59920163999777,53451.15136632001 2024-06-29,10:57:04.000,181,11005602,16445,0,1719658623,13028.609881899996,99.5780542499997,53451.15136632001 2024-06-29,10:57:05.000,181,11005609,15485,0,1719658624,13028.609881899996,99.58510337999905,53451.22822464001 2024-06-29,10:57:06.000,181,11005627,16405,0,1719658625,13028.616618209991,99.59215250999841,53451.18630192 2024-06-29,10:57:07.000,181,11005599,16165,0,1719658626,13028.657036069992,99.59920163999777,53451.2142504 2024-06-29,10:57:08.000,181,11005550,15845,0,1719658627,13028.663772380001,99.62739816000249,53451.277134480006 2024-06-29,10:57:09.000,181,11005583,15765,0,1719658628,13028.677244999992,99.63444729000184,53451.27014736001 2024-06-29,10:57:10.000,181,11005624,15285,0,1719658629,13028.724399170002,99.690840330004,53451.26316024 2024-06-29,10:57:11.000,181,11005538,15845,0,1719658630,13028.744608100002,99.66969293999864,53451.374954160005 2024-06-29,10:57:12.000,181,11005556,15845,0,1719658631,13028.791762269997,99.71903685000143,53451.374954160005 2024-06-29,10:57:13.000,181,11005606,15325,0,1719658632,13028.791762269997,99.71198772000207,53451.423864000004 2024-06-29,10:57:14.000,181,11005588,15845,0,1719658633,13028.818707509992,99.74018423999951,53451.4587996 2024-06-29,10:57:15.000,181,11005540,16045,0,1719658634,13028.825443820002,99.76838076000422,53451.4587996 2024-06-29,10:57:16.000,181,11005587,15485,0,1719658635,13028.859125369992,99.81772466999973,53451.493735200005 2024-06-29,10:57:17.000,181,11005608,16085,0,1719658636,13028.865861680002,99.83182292999845,53451.50770944 2024-06-29,10:57:18.000,181,11005607,15645,0,1719658637,13028.859125369992,99.87411771000188,53451.48674808001 2024-06-29,10:57:19.000,181,11005602,15405,0,1719658638,13028.852389059997,99.87411771000188,53451.542645040005 2024-06-29,10:57:20.000,181,11005610,16005,0,1719658639,13028.859125369992,99.83182292999845,53451.62649048 2024-06-29,10:57:21.000,181,11005579,16005,0,1719658640,13028.845652750002,99.8529703200038,53451.64046472 2024-06-29,10:57:22.000,181,11005584,15925,0,1719658641,13028.778289649992,99.83182292999845,53451.63347760001 2024-06-29,10:57:23.000,181,11005581,16045,0,1719658642,13028.771553339997,99.8247737999991,53451.67540032 2024-06-29,10:57:24.000,181,11005549,15405,0,1719658643,13028.811971199997,99.80362641000102,53451.68937456 2024-06-29,10:57:25.000,181,11005579,15525,0,1719658644,13028.832180129997,99.80362641000102,53451.75225864001 2024-06-29,10:57:26.000,181,11005586,16485,0,1719658645,13028.825443820002,99.81772466999973,53451.85007832001 2024-06-29,10:57:27.000,181,11005568,15965,0,1719658646,13028.865861680002,99.8247737999991,53451.79418136 2024-06-29,10:57:28.000,181,11005615,15725,0,1719658647,13028.919752159993,99.8529703200038,53451.829116960005 2024-06-29,10:57:29.000,181,11005561,15805,0,1719658648,13028.892806919997,99.8247737999991,53451.829116960005 2024-06-29,10:57:30.000,181,11005562,15525,0,1719658649,13028.926488470002,99.83182292999845,53451.89200104001 2024-06-29,10:57:31.000,181,11005589,15405,0,1719658650,13028.973642639998,99.84592119000445,53451.90597528 2024-06-29,10:57:32.000,181,11005568,16005,0,1719658651,13029.014060499998,99.83182292999845,53451.95488512 2024-06-29,10:57:33.000,181,11005623,15645,0,1719658652,13029.108368839989,99.83887205999781,53451.98982072001 2024-06-29,10:57:34.000,181,11005595,15845,0,1719658653,13029.148786699989,99.81772466999973,53452.01776920001 2024-06-29,10:57:35.000,181,11005580,15845,0,1719658654,13029.222886109994,99.81067554000037,53452.03873056001 2024-06-29,10:57:36.000,181,11005617,15685,0,1719658655,13029.27004027999,99.77542989000358,53452.0527048 2024-06-29,10:57:37.000,181,11005603,15805,0,1719658656,13029.33740338,99.81772466999973,53452.10161464 2024-06-29,10:57:38.000,181,11005583,15765,0,1719658657,13029.317194449999,99.84592119000445,53452.122576 2024-06-29,10:57:39.000,181,11005551,15965,0,1719658658,13029.364348619994,99.83887205999781,53452.18546008001 2024-06-29,10:57:40.000,181,11005586,16085,0,1719658659,13029.37108492999,99.83182292999845,53452.17847296 2024-06-29,10:57:41.000,181,11005613,15805,0,1719658660,13029.384557549994,99.8529703200038,53452.20642144001 2024-06-29,10:57:42.000,181,11005590,16405,0,1719658661,13029.43171171999,99.86001945000316,53452.25533128001 2024-06-29,10:57:43.000,181,11005575,16165,0,1719658662,13029.43844803,99.83887205999781,53452.27629264001 2024-06-29,10:57:44.000,181,11005624,16245,0,1719658663,13029.45192064999,99.84592119000445,53452.26930552 2024-06-29,10:57:45.000,181,11005593,16805,0,1719658664,13029.47212957999,99.88116684000124,53452.31821536 2024-06-29,10:57:46.000,181,11005557,15645,0,1719658665,13029.505811129995,99.88116684000124,53452.32520248001 2024-06-29,10:57:47.000,181,11005568,16045,0,1719658666,13029.53275636999,99.90231422999932,53452.34616384 2024-06-29,10:57:48.000,181,11005570,16085,0,1719658667,13029.57991054,99.90936335999868,53452.41603504 2024-06-29,10:57:49.000,181,11005604,15805,0,1719658668,13029.61359208999,99.91641248999804,53452.42302216001 2024-06-29,10:57:50.000,181,11005603,16165,0,1719658669,13029.64053733,99.91641248999804,53452.430009280004 2024-06-29,10:57:51.000,181,11005603,15445,0,1719658670,13029.68095519,99.90231422999932,53452.499880480005 2024-06-29,10:57:52.000,181,11005575,16165,0,1719658671,13029.70116412,99.8882159700006,53452.47193200001 2024-06-29,10:57:53.000,181,11005561,16165,0,1719658672,13029.687691499996,99.8529703200038,53452.5068676 2024-06-29,10:57:54.000,181,11005611,16005,0,1719658673,13029.755054599991,99.83887205999781,53452.55577744 2024-06-29,10:57:55.000,181,11005568,16405,0,1719658674,13029.788736149996,99.79657728000166,53452.64661 2024-06-29,10:57:56.000,181,11005557,15565,0,1719658675,13029.815681389991,99.76838076000422,53452.61167440001 2024-06-29,10:57:57.000,181,11005594,16765,0,1719658676,13029.822417700001,99.66264380999928,53452.65359712 2024-06-29,10:57:58.000,181,11005558,16685,0,1719658677,13029.849362939996,99.68379120000463,53452.68853272001 2024-06-29,10:57:59.000,181,11005628,16605,0,1719658678,13029.869571869996,99.690840330004,53452.7514168 2024-06-29,10:58:00.000,181,11005567,16245,0,1719658679,13029.923462350002,99.60625077000441,53452.6815456 2024-06-29,10:58:01.000,181,11005607,16205,0,1719658680,13029.970616519997,99.62739816000249,53452.77237816 2024-06-29,10:58:02.000,181,11005590,16085,0,1719658681,13030.031243309997,99.58510337999905,53452.821288 2024-06-29,10:58:03.000,181,11005619,15965,0,1719658682,13030.051452239997,99.62739816000249,53452.786352400006 2024-06-29,10:58:04.000,181,11005602,16085,0,1719658683,13030.098606409992,99.59920163999777,53452.84923648 2024-06-29,10:58:05.000,181,11005602,16685,0,1719658684,13030.112079029997,99.57100512000034,53452.835262240005 2024-06-29,10:58:06.000,181,11005593,16125,0,1719658685,13030.172705819998,99.5780542499997,53452.87718496001 2024-06-29,10:58:07.000,181,11005605,16645,0,1719658686,13030.219859989993,99.53575947000354,53452.90513344001 2024-06-29,10:58:08.000,181,11005606,15925,0,1719658687,13030.273750469998,99.52166121000482,53452.96801752 2024-06-29,10:58:09.000,181,11005626,16125,0,1719658688,13030.334377259998,99.52871034000418,53453.0309016 2024-06-29,10:58:10.000,181,11005586,16165,0,1719658689,13030.388267739989,99.52871034000418,53453.11474704001 2024-06-29,10:58:11.000,181,11005577,16445,0,1719658690,13030.388267739989,99.54985773000226,53453.0309016 2024-06-29,10:58:12.000,181,11005606,15805,0,1719658691,13030.442158219994,99.5780542499997,53453.100772800004 2024-06-29,10:58:13.000,181,11005625,16485,0,1719658692,13030.496048699999,99.62034903000313,53453.11474704001 2024-06-29,10:58:14.000,181,11005617,16045,0,1719658693,13030.54993917999,99.6414964200012,53453.17763112 2024-06-29,10:58:15.000,181,11005612,16525,0,1719658694,13030.63077489999,99.71198772000207,53453.22654096 2024-06-29,10:58:16.000,181,11005618,16165,0,1719658695,13030.684665379995,99.74723336999887,53453.26147656001 2024-06-29,10:58:17.000,181,11005607,15885,0,1719658696,13030.75876479,99.76838076000422,53453.26147656001 2024-06-29,10:58:18.000,181,11005573,15725,0,1719658697,13030.805918959995,99.79657728000166,53453.30339928 2024-06-29,10:58:19.000,181,11005600,16245,0,1719658698,13030.866545749996,99.7895281500023,53453.35929624001 2024-06-29,10:58:20.000,181,11005615,16005,0,1719658699,13030.88001837,99.80362641000102,53453.38025760001 2024-06-29,10:58:21.000,181,11005567,16245,0,1719658700,13030.974326709991,99.77542989000358,53453.44314168 2024-06-29,10:58:22.000,181,11005625,16365,0,1719658701,13030.987799329996,99.7895281500023,53453.46410304 2024-06-29,10:58:23.000,181,11005575,16285,0,1719658702,13031.055162429991,99.76838076000422,53453.54794848001 2024-06-29,10:58:24.000,181,11005606,15685,0,1719658703,13031.142734460002,99.75428249999823,53453.59685832001 2024-06-29,10:58:25.000,181,11005588,16685,0,1719658704,13031.149470769997,99.72608598000079,53453.5898712 2024-06-29,10:58:26.000,181,11005591,15845,0,1719658705,13031.183152320002,99.69788946000335,53453.5898712 2024-06-29,10:58:27.000,181,11005609,16405,0,1719658706,13031.203361250002,99.74723336999887,53453.66672952001 2024-06-29,10:58:28.000,181,11005578,16205,0,1719658707,13031.230306489997,99.72608598000079,53453.76454920001 2024-06-29,10:58:29.000,181,11005589,16805,0,1719658708,13031.243779110002,99.72608598000079,53453.75057496 2024-06-29,10:58:30.000,181,11005561,15525,0,1719658709,13031.250515419997,99.74018423999951,53453.792497680006 2024-06-29,10:58:31.000,181,11005629,15805,0,1719658710,13031.250515419997,99.76838076000422,53453.841407520005 2024-06-29,10:58:32.000,181,11005550,17085,0,1719658711,13031.263988040002,99.7895281500023,53453.841407520005 2024-06-29,10:58:33.000,181,11005552,16925,0,1719658712,13031.189888629997,99.7895281500023,53453.65275528 2024-06-29,10:58:34.000,181,11005608,16645,0,1719658713,13031.284196970002,99.79657728000166,53453.90429160001 2024-06-29,10:58:35.000,181,11005564,16925,0,1719658714,13031.304405900002,99.83887205999781,53453.939227200004 2024-06-29,10:58:36.000,181,11005608,16725,0,1719658715,13031.371768999998,99.83887205999781,53453.96717568 2024-06-29,10:58:37.000,181,11005641,17245,0,1719658716,13031.432395789998,99.86706858000252,53454.03005976001 2024-06-29,10:58:38.000,181,11005628,16645,0,1719658717,13031.472813649998,99.90231422999932,53454.009098400005 2024-06-29,10:58:39.000,181,11005549,16205,0,1719658718,13031.499758889993,99.93051075000403,53453.96717568 2024-06-29,10:58:40.000,181,11005613,16645,0,1719658719,13031.526704129989,99.95165814000211,53454.044034 2024-06-29,10:58:41.000,181,11005610,17125,0,1719658720,13031.600803539994,100.00805118000426,53454.14185368 2024-06-29,10:58:42.000,181,11005565,16565,0,1719658721,13031.634485089999,99.99395291999826,53454.05102112001 2024-06-29,10:58:43.000,181,11005596,16525,0,1719658722,13031.695111879999,99.96575640000083,53454.274608960004 2024-06-29,10:58:44.000,181,11005600,16285,0,1719658723,13031.742266049994,99.93755988000339,53454.28858320001 2024-06-29,10:58:45.000,181,11005572,16485,0,1719658724,13031.74900235999,99.93755988000339,53454.295570320006 2024-06-29,10:58:46.000,181,11005616,16245,0,1719658725,13031.75573867,99.90231422999932,53454.33050592 2024-06-29,10:58:47.000,181,11005581,16205,0,1719658726,13031.802892839994,99.8882159700006,53454.37242864 2024-06-29,10:58:48.000,181,11005571,16565,0,1719658727,13031.802892839994,99.86706858000252,53454.37242864 2024-06-29,10:58:49.000,181,11005601,16005,0,1719658728,13031.82983807999,99.8247737999991,53454.37242864 2024-06-29,10:58:50.000,181,11005579,16165,0,1719658729,13031.85678332,99.8247737999991,53454.37242864 2024-06-29,10:58:51.000,181,11005577,16765,0,1719658730,13031.83657439,99.78247902000294,53454.407364239996 2024-06-29,10:58:52.000,181,11005615,16485,0,1719658731,13031.843310699995,99.7895281500023,53454.38640288001 2024-06-29,10:58:53.000,181,11005568,16285,0,1719658732,13031.83657439,99.74723336999887,53454.38640288001 2024-06-29,10:58:54.000,181,11005611,17085,0,1719658733,13031.883728559995,99.70493859000271,53454.33050592 2024-06-29,10:58:55.000,181,11005590,16645,0,1719658734,13031.89720118,99.72608598000079,53454.4283256 2024-06-29,10:58:56.000,181,11005588,16445,0,1719658735,13031.91067379999,99.71903685000143,53454.442299840004 2024-06-29,10:58:57.000,181,11005562,16525,0,1719658736,13031.89720118,99.690840330004,53454.42133848 2024-06-29,10:58:58.000,181,11005585,17525,0,1719658737,13031.87025593999,99.70493859000271,53454.30954456 2024-06-29,10:58:59.000,181,11005574,16965,0,1719658738,13031.883728559995,99.64854555000056,53454.43531272001 2024-06-29,10:59:00.000,181,11005564,17325,0,1719658739,13031.89046486999,99.62739816000249,53454.4981968 2024-06-29,10:59:01.000,181,11005542,16405,0,1719658740,13031.89720118,99.60625077000441,53454.54710664 2024-06-29,10:59:02.000,181,11005598,16605,0,1719658741,13031.863519629995,99.60625077000441,53454.568068 2024-06-29,10:59:03.000,181,11005555,17165,0,1719658742,13031.843310699995,99.56395599000098,53454.49120968 2024-06-29,10:59:04.000,181,11005539,15525,0,1719658743,13031.903937489995,99.52166121000482,53454.78466872 2024-06-29,10:59:05.000,181,11005564,16165,0,1719658744,13031.89046486999,99.52871034000418,53454.798642960006 2024-06-29,10:59:06.000,181,11005607,16165,0,1719658745,13031.85678332,99.50756294999883,53454.70082328001 2024-06-29,10:59:07.000,181,11005529,17045,0,1719658746,13031.87025593999,99.50051381999947,53454.72178464001 2024-06-29,10:59:08.000,181,11005593,16285,0,1719658747,13031.91067379999,99.46526817000267,53454.72178464001 2024-06-29,10:59:09.000,181,11005591,16445,0,1719658748,13031.95109165999,99.45116991000396,53454.75672024 2024-06-29,10:59:10.000,181,11005605,16125,0,1719658749,13031.984773209995,99.42297338999924,53454.84056568001 2024-06-29,10:59:11.000,181,11005570,15805,0,1719658750,13032.03866369,99.3947768700018,53454.84056568001 2024-06-29,10:59:12.000,181,11005574,16765,0,1719658751,13032.07234523999,99.40887513000052,53454.82659144 2024-06-29,10:59:13.000,181,11005595,15645,0,1719658752,13032.065608929996,99.37362948000373,53454.910436879996 2024-06-29,10:59:14.000,181,11005596,16325,0,1719658753,13032.132972029991,99.35248208999838,53454.97332096 2024-06-29,10:59:15.000,181,11005543,15845,0,1719658754,13032.15991727,99.35248208999838,53454.910436879996 2024-06-29,10:59:16.000,181,11005597,16405,0,1719658755,13032.15991727,99.31723644000158,53454.8824884 2024-06-29,10:59:17.000,181,11005589,16165,0,1719658756,13032.186862509996,99.31723644000158,53454.87550128 2024-06-29,10:59:18.000,181,11005536,16325,0,1719658757,13032.20033513,99.30313818000286,53454.98030808 2024-06-29,10:59:19.000,181,11005566,16085,0,1719658758,13032.227280369996,99.31723644000158,53454.896462640005 2024-06-29,10:59:20.000,181,11005578,15845,0,1719658759,13032.328325019997,99.25379427000007,53455.078127759996 2024-06-29,10:59:21.000,181,11005535,16005,0,1719658760,13032.436105979992,99.23969601000135,53455.092102 2024-06-29,10:59:22.000,181,11005584,15925,0,1719658761,13032.564095870002,99.1833029699992,53455.092102 2024-06-29,10:59:23.000,181,11005586,16365,0,1719658762,13032.671876829998,99.10576253999898,53455.078127759996 2024-06-29,10:59:24.000,181,11005574,16165,0,1719658763,13032.752712549998,99.06346776000282,53455.04319216 2024-06-29,10:59:25.000,181,11005555,16605,0,1719658764,13032.820075649994,99.0493695000041,53454.847552800005 2024-06-29,10:59:26.000,181,11005588,15525,0,1719658765,13032.954801849999,99.01412385000003,53455.16896032 2024-06-29,10:59:27.000,181,11005553,16085,0,1719658766,13033.04911018999,99.04232037000475,53455.21088304 2024-06-29,10:59:28.000,181,11005570,15685,0,1719658767,13033.103000669995,99.01412385000003,53455.29472848001 2024-06-29,10:59:29.000,181,11005598,15605,0,1719658768,13033.183836389995,99.01412385000003,53455.39254816001 2024-06-29,10:59:30.000,181,11005610,15525,0,1719658769,13033.264672109995,99.02822210999875,53455.46241936001 2024-06-29,10:59:31.000,181,11005590,15365,0,1719658770,13033.31182627999,99.04232037000475,53455.448445120004 2024-06-29,10:59:32.000,181,11005621,15525,0,1719658771,13033.419607240001,99.05641863000346,53455.5462648 2024-06-29,10:59:33.000,181,11005601,15365,0,1719658772,13033.473497719991,99.0493695000041,53455.53229056 2024-06-29,10:59:34.000,181,11005599,15685,0,1719658773,13033.507179269996,99.04232037000475,53455.58818752001 2024-06-29,10:59:35.000,181,11005546,15845,0,1719658774,13033.574542369992,99.00002559000131,53455.60914888001 2024-06-29,10:59:36.000,181,11005605,15565,0,1719658775,13033.581278680002,99.02822210999875,53455.62312312 2024-06-29,10:59:37.000,181,11005595,15285,0,1719658776,13033.601487610002,99.04232037000475,53455.66504584 2024-06-29,10:59:38.000,181,11005568,15125,0,1719658777,13033.655378089992,99.0493695000041,53455.67203296 2024-06-29,10:59:39.000,181,11005598,15605,0,1719658778,13033.635169159992,99.06346776000282,53455.748891279996 2024-06-29,10:59:40.000,181,11005615,15525,0,1719658779,13033.675587019992,99.13395906000369,53455.83972384 2024-06-29,10:59:41.000,181,11005615,16045,0,1719658780,13033.702532260002,99.15510645000177,53455.89562080001 2024-06-29,10:59:42.000,181,11005574,15565,0,1719658781,13033.716004879992,99.1833029699992,53455.83972384 2024-06-29,10:59:43.000,181,11005615,15205,0,1719658782,13033.776631669993,99.22559775000263,53455.98645336 2024-06-29,10:59:44.000,181,11005583,15605,0,1719658783,13033.776631669993,99.232646880002,53455.951517760004 2024-06-29,10:59:45.000,181,11005600,15965,0,1719658784,13033.742950120002,99.28903992000414,53456.04235032001 2024-06-29,10:59:46.000,181,11005581,15365,0,1719658785,13033.790104289998,99.3313347000003,53456.0353632 2024-06-29,10:59:47.000,181,11005605,15565,0,1719658786,13033.810313219998,99.35248208999838,53456.07728592 2024-06-29,10:59:48.000,181,11005596,15525,0,1719658787,13033.823785840003,99.38772774000245,53456.19606696 2024-06-29,10:59:49.000,181,11005585,15005,0,1719658788,13033.870940009998,99.42297338999924,53456.1751056 2024-06-29,10:59:50.000,181,11005603,15525,0,1719658789,13033.897885249993,99.41592425999988,53456.23100256001 2024-06-29,10:59:51.000,181,11005614,15725,0,1719658790,13033.911357869998,99.43707164999796,53456.21702832 2024-06-29,10:59:52.000,181,11005626,15685,0,1719658791,13034.019138829994,99.47936643000139,53456.30087376001 2024-06-29,10:59:53.000,181,11005598,15685,0,1719658792,13034.059556689994,99.47231730000203,53456.34279648 2024-06-29,10:59:54.000,181,11005602,15485,0,1719658793,13034.14712871999,99.50756294999883,53456.3847192 2024-06-29,10:59:55.000,181,11005618,15085,0,1719658794,13034.16733764999,99.50051381999947,53456.46157752 2024-06-29,10:59:56.000,181,11005606,15045,0,1719658795,13034.24817336999,99.50051381999947,53456.48253888 2024-06-29,10:59:57.000,181,11005613,16205,0,1719658796,13034.261645989995,99.48641556000075,53456.51747448001 2024-06-29,10:59:58.000,181,11005647,15605,0,1719658797,13034.281854919995,99.42297338999924,53456.5593972 2024-06-29,10:59:59.000,181,11005576,15605,0,1719658798,13034.28859122999,99.40182600000117,53456.587345679996 2024-06-29,11:00:00.000,181,11005581,15645,0,1719658799,13034.30880015999,99.3947768700018,53456.70612672 2024-06-29,11:00:01.000,181,11005657,15525,0,1719658800,13034.28859122999,99.40182600000117,53456.671191120004 2024-06-29,11:00:02.000,181,11005587,15485,0,1719658801,13034.322272779995,99.37362948000373,53456.71311384001 2024-06-29,11:00:03.000,181,11005604,15605,0,1719658802,13034.322272779995,99.36658035000437,53456.76202368001 2024-06-29,11:00:04.000,181,11005610,15805,0,1719658803,13034.31553647,99.38772774000245,53456.81792064 2024-06-29,11:00:05.000,181,11005611,16165,0,1719658804,13034.322272779995,99.38067861000309,53456.88080472001 2024-06-29,11:00:06.000,181,11005599,15765,0,1719658805,13034.30880015999,99.4300225199986,53456.92971456001 2024-06-29,11:00:07.000,181,11005600,15685,0,1719658806,13034.32900908999,99.38067861000309,53456.88779184 2024-06-29,11:00:08.000,181,11005613,15165,0,1719658807,13034.382899569995,99.38067861000309,53456.96465016 2024-06-29,11:00:09.000,181,11005607,15245,0,1719658808,13034.40984480999,99.36658035000437,53457.006572880004 2024-06-29,11:00:10.000,181,11005622,15965,0,1719658809,13034.47720791,99.3947768700018,53457.06246984 2024-06-29,11:00:11.000,181,11005600,15885,0,1719658810,13034.49068052999,99.40887513000052,53457.10439256 2024-06-29,11:00:12.000,181,11005614,15645,0,1719658811,13034.55130731999,99.42297338999924,53457.18823800001 2024-06-29,11:00:13.000,181,11005622,15765,0,1719658812,13034.55804363,99.42297338999924,53457.18823800001 2024-06-29,11:00:14.000,181,11005643,15485,0,1719658813,13034.57825256,99.42297338999924,53457.26509632001 2024-06-29,11:00:15.000,181,11005648,15725,0,1719658814,13034.591725179991,99.41592425999988,53457.293044800004 2024-06-29,11:00:16.000,181,11005607,15525,0,1719658815,13034.57825256,99.40887513000052,53457.362916000005 2024-06-29,11:00:17.000,181,11005609,16045,0,1719658816,13034.571516249991,99.40887513000052,53457.39086448 2024-06-29,11:00:18.000,181,11005656,15365,0,1719658817,13034.57825256,99.38772774000245,53457.4677228 2024-06-29,11:00:19.000,181,11005632,15605,0,1719658818,13034.61867042,99.40182600000117,53457.51663264 2024-06-29,11:00:20.000,181,11005609,15445,0,1719658819,13034.584988869996,99.35953121999773,53457.54458112 2024-06-29,11:00:21.000,181,11005585,15725,0,1719658820,13034.584988869996,99.34543295999902,53457.60047808001 2024-06-29,11:00:22.000,181,11005598,15685,0,1719658821,13034.61867042,99.33838382999966,53457.66336216 2024-06-29,11:00:23.000,181,11005613,15805,0,1719658822,13034.605197799996,99.3313347000003,53457.698297760006 2024-06-29,11:00:24.000,181,11005661,15485,0,1719658823,13034.605197799996,99.32428557000094,53457.71925912001 2024-06-29,11:00:25.000,181,11005643,15165,0,1719658824,13034.61867042,99.28199079000478,53457.7821432 2024-06-29,11:00:26.000,181,11005636,15245,0,1719658825,13034.645615659996,99.26084339999943,53457.76816896001 2024-06-29,11:00:27.000,181,11005622,15165,0,1719658826,13034.645615659996,99.22559775000263,53457.81009168001 2024-06-29,11:00:28.000,181,11005608,15925,0,1719658827,13034.61867042,99.17625383999984,53457.8520144 2024-06-29,11:00:29.000,181,11005622,16085,0,1719658828,13034.625406729996,99.13395906000369,53457.845027280004 2024-06-29,11:00:30.000,181,11005605,14965,0,1719658829,13034.611934109991,99.12690993000433,53457.87996288 2024-06-29,11:00:31.000,181,11005661,15685,0,1719658830,13034.571516249991,99.0846151500009,53457.90791136001 2024-06-29,11:00:32.000,181,11005620,15445,0,1719658831,13034.55130731999,99.07051689000218,53457.94983408 2024-06-29,11:00:33.000,181,11005665,15765,0,1719658832,13034.564779939996,99.02117297999939,53457.984769680006 2024-06-29,11:00:34.000,181,11005642,15845,0,1719658833,13034.5378347,99.00002559000131,53457.97079544 2024-06-29,11:00:35.000,181,11005643,15245,0,1719658834,13034.524362079996,98.91543603000173,53458.00573104001 2024-06-29,11:00:36.000,181,11005639,15525,0,1719658835,13034.524362079996,98.86609211999894,53458.082589360005 2024-06-29,11:00:37.000,181,11005690,15565,0,1719658836,13034.544571009996,98.84494473000086,53458.08957648 2024-06-29,11:00:38.000,181,11005651,15805,0,1719658837,13034.51762577,98.82379734000278,53458.10355072001 2024-06-29,11:00:39.000,181,11005576,15045,0,1719658838,13034.53109838999,98.8026499500047,53458.131499200004 2024-06-29,11:00:40.000,181,11005626,15085,0,1719658839,13034.51762577,98.76035517000128,53458.0965636 2024-06-29,11:00:41.000,181,11005623,15525,0,1719658840,13034.51088945999,98.75330604000192,53458.11752496 2024-06-29,11:00:42.000,181,11005614,15685,0,1719658841,13034.51762577,98.7392077800032,53458.20835752 2024-06-29,11:00:43.000,181,11005624,15325,0,1719658842,13034.49068052999,98.68986387000041,53458.18739616 2024-06-29,11:00:44.000,181,11005636,15685,0,1719658843,13034.504153149996,98.69691299999977,53458.25726736 2024-06-29,11:00:45.000,181,11005626,15365,0,1719658844,13034.53109838999,98.66166735000297,53458.33412568 2024-06-29,11:00:46.000,181,11005669,15005,0,1719658845,13034.53109838999,98.64756909000425,53458.31316432001 2024-06-29,11:00:47.000,181,11005621,15645,0,1719658846,13034.5378347,98.64756909000425,53458.35508704 2024-06-29,11:00:48.000,181,11005631,15725,0,1719658847,13034.51762577,98.61232344000018,53458.43194536 2024-06-29,11:00:49.000,181,11005619,15485,0,1719658848,13034.53109838999,98.58412692000275,53458.369061280006 2024-06-29,11:00:50.000,181,11005604,15525,0,1719658849,13034.591725179991,98.57707779000339,53458.43893248001 2024-06-29,11:00:51.000,181,11005647,15005,0,1719658850,13034.584988869996,98.56297953000467,53458.487842320006 2024-06-29,11:00:52.000,181,11005620,15165,0,1719658851,13034.625406729996,98.5277338800006,53458.536752160006 2024-06-29,11:00:53.000,181,11005598,15365,0,1719658852,13034.605197799996,98.47134083999845,53458.55771352001 2024-06-29,11:00:54.000,181,11005653,15965,0,1719658853,13034.591725179991,98.42904606000229,53458.56470064 2024-06-29,11:00:55.000,181,11005652,15805,0,1719658854,13034.61867042,98.42904606000229,53458.585662000005 2024-06-29,11:00:56.000,181,11005577,15165,0,1719658855,13034.59846149,98.39380040999822,53458.62758472001 2024-06-29,11:00:57.000,181,11005639,15245,0,1719658856,13034.57825256,98.3444565000027,53458.64854608001 2024-06-29,11:00:58.000,181,11005598,15325,0,1719658857,13034.544571009996,98.316259979998,53458.66950744 2024-06-29,11:00:59.000,181,11005574,15885,0,1719658858,13034.55804363,98.28806346000056,53458.683481680004 2024-06-29,11:01:00.000,181,11005567,15645,0,1719658859,13034.53109838999,98.30921084999864,53458.69745592001 2024-06-29,11:01:01.000,181,11005612,15365,0,1719658860,13034.47720791,98.27396520000184,53458.74636576001 2024-06-29,11:01:02.000,181,11005602,15445,0,1719658861,13034.45026266999,98.25281781000376,53458.78828848 2024-06-29,11:01:03.000,181,11005633,15525,0,1719658862,13034.403108499995,98.21757215999969,53458.80924984 2024-06-29,11:01:04.000,181,11005645,15325,0,1719658863,13034.342481709995,98.19642477000161,53458.823224080006 2024-06-29,11:01:05.000,181,11005608,15165,0,1719658864,13034.302063849995,98.1329826000001,53458.80924984 2024-06-29,11:01:06.000,181,11005598,15845,0,1719658865,13034.261645989995,98.11183521000203,53458.81623696001 2024-06-29,11:01:07.000,181,11005582,15925,0,1719658866,13034.23470075,98.14003172999946,53458.91405664001 2024-06-29,11:01:08.000,181,11005622,15725,0,1719658867,13034.16733764999,98.09068782000395,53458.89309528001 2024-06-29,11:01:09.000,181,11005592,15525,0,1719658868,13034.140392409994,98.07658955999796,53458.872133920006 2024-06-29,11:01:10.000,181,11005627,15045,0,1719658869,13034.073029309999,98.06249129999924,53458.921043760005 2024-06-29,11:01:11.000,181,11005581,15125,0,1719658870,13034.019138829994,98.0342947800018,53458.85815968 2024-06-29,11:01:12.000,181,11005605,15405,0,1719658871,13034.012402519998,98.02019652000308,53458.935018 2024-06-29,11:01:13.000,181,11005578,15805,0,1719658872,13033.958512039993,98.02724565000244,53458.90706952 2024-06-29,11:01:14.000,181,11005626,15365,0,1719658873,13033.951775729998,98.02019652000308,53458.92803088 2024-06-29,11:01:15.000,181,11005612,15445,0,1719658874,13033.945039419988,98.02724565000244,53458.90706952 2024-06-29,11:01:16.000,181,11005583,15805,0,1719658875,13033.965248349989,97.97085261000029,53458.97694072 2024-06-29,11:01:17.000,181,11005585,15365,0,1719658876,13033.965248349989,97.9356069600035,53458.935018 2024-06-29,11:01:18.000,181,11005592,15685,0,1719658877,13033.992193589998,97.94265609000286,53458.94899224 2024-06-29,11:01:19.000,181,11005630,15245,0,1719658878,13034.025875139989,97.88626305000071,53458.98392784001 2024-06-29,11:01:20.000,181,11005581,15645,0,1719658879,13034.025875139989,97.89331218000007,53459.01187632001 2024-06-29,11:01:21.000,181,11005622,14845,0,1719658880,13034.025875139989,97.85806653000327,53458.99790208 2024-06-29,11:01:22.000,181,11005601,15325,0,1719658881,13034.079765619994,97.8228208799992,53459.02585056 2024-06-29,11:01:23.000,181,11005592,15245,0,1719658882,13034.032611449999,97.78052610000304,53458.97694072 2024-06-29,11:01:24.000,181,11005601,15365,0,1719658883,13034.019138829994,97.73823131999961,53459.05379904 2024-06-29,11:01:25.000,181,11005579,15445,0,1719658884,13034.025875139989,97.70298567000282,53459.08174752001 2024-06-29,11:01:26.000,181,11005567,15365,0,1719658885,13033.998929899994,97.6888874100041,53459.01187632001 2024-06-29,11:01:27.000,181,11005576,15005,0,1719658886,13033.978720969993,97.66069088999939,53459.03283768001 2024-06-29,11:01:28.000,181,11005601,15485,0,1719658887,13033.965248349989,97.61839611000323,53459.01187632001 2024-06-29,11:01:29.000,181,11005617,15325,0,1719658888,13033.951775729998,97.56200307000108,53459.039824800006 2024-06-29,11:01:30.000,181,11005583,15645,0,1719658889,13033.951775729998,97.55495394000172,53459.06777328 2024-06-29,11:01:31.000,181,11005563,15485,0,1719658890,13033.971984659998,97.54790481000236,53459.04681192 2024-06-29,11:01:32.000,181,11005627,15205,0,1719658891,13033.884412629988,97.54790481000236,53459.0747604 2024-06-29,11:01:33.000,181,11005618,14965,0,1719658892,13033.918094179993,97.52675742000429,53459.088734640005 2024-06-29,11:01:34.000,181,11005640,15125,0,1719658893,13033.911357869998,97.52675742000429,53459.1446316 2024-06-29,11:01:35.000,181,11005609,15365,0,1719658894,13033.945039419988,97.51970828999765,53459.137644480004 2024-06-29,11:01:36.000,181,11005583,15965,0,1719658895,13033.918094179993,97.50561002999893,53459.15161872001 2024-06-29,11:01:37.000,181,11005620,15125,0,1719658896,13033.857467389993,97.50561002999893,53459.1446316 2024-06-29,11:01:38.000,181,11005573,15405,0,1719658897,13033.857467389993,97.47036438000214,53459.12367024 2024-06-29,11:01:39.000,181,11005626,14925,0,1719658898,13033.823785840003,97.4774135100015,53459.12367024 2024-06-29,11:01:40.000,181,11005616,15205,0,1719658899,13033.769895359997,97.42102046999935,53459.137644480004 2024-06-29,11:01:41.000,181,11005619,15165,0,1719658900,13033.776631669993,97.45626612000342,53459.1446316 2024-06-29,11:01:42.000,181,11005603,15845,0,1719658901,13033.742950120002,97.45626612000342,53459.08174752001 2024-06-29,11:01:43.000,181,11005572,15765,0,1719658902,13033.729477499997,97.42806959999871,53459.158605840006 2024-06-29,11:01:44.000,181,11005632,15725,0,1719658903,13033.716004879992,97.42806959999871,53459.186554320004 2024-06-29,11:01:45.000,181,11005607,15125,0,1719658904,13033.729477499997,97.42102046999935,53459.22847704001 2024-06-29,11:01:46.000,181,11005595,15205,0,1719658905,13033.716004879992,97.4421678600047,53459.15161872001 2024-06-29,11:01:47.000,181,11005616,15165,0,1719658906,13033.736213809992,97.39987308000127,53459.17956720001 2024-06-29,11:01:48.000,181,11005624,15685,0,1719658907,13033.722741190002,97.3787256900032,53459.22148992 2024-06-29,11:01:49.000,181,11005637,15805,0,1719658908,13033.716004879992,97.36462743000448,53459.256425520005 2024-06-29,11:01:50.000,181,11005626,15325,0,1719658909,13033.695795949992,97.33643090999976,53459.29834824001 2024-06-29,11:01:51.000,181,11005584,15565,0,1719658910,13033.702532260002,97.28003787000489,53459.256425520005 2024-06-29,11:01:52.000,181,11005592,14925,0,1719658911,13033.702532260002,97.27298873999825,53459.284374 2024-06-29,11:01:53.000,181,11005629,15285,0,1719658912,13033.702532260002,97.21659570000338,53459.31930960001 2024-06-29,11:01:54.000,181,11005584,15565,0,1719658913,13033.716004879992,97.17430091999995,53459.31232248 2024-06-29,11:01:55.000,181,11005563,15245,0,1719658914,13033.675587019992,97.12495701000444,53459.29834824001 2024-06-29,11:01:56.000,181,11005596,15245,0,1719658915,13033.655378089992,97.07561310000165,53459.326296720006 2024-06-29,11:01:57.000,181,11005619,15805,0,1719658916,13033.628432849997,97.02626918999886,53459.375206560006 2024-06-29,11:01:58.000,181,11005555,15845,0,1719658917,13033.581278680002,96.99807267000142,53459.354245200004 2024-06-29,11:01:59.000,181,11005593,15005,0,1719658918,13033.561069750001,96.93463049999991,53459.33328384 2024-06-29,11:02:00.000,181,11005644,15245,0,1719658919,13033.460025100001,96.92758137000055,53459.354245200004 2024-06-29,11:02:01.000,181,11005600,15485,0,1719658920,13033.439816170001,96.89938485000312,53459.41014216 2024-06-29,11:02:02.000,181,11005650,15365,0,1719658921,13033.345507829996,96.8711883299984,53459.43809064 2024-06-29,11:02:03.000,181,11005653,15285,0,1719658922,13033.305089969996,96.8711883299984,53459.38219368 2024-06-29,11:02:04.000,181,11005596,15285,0,1719658923,13033.23772687,96.81479529000353,53459.375206560006 2024-06-29,11:02:05.000,181,11005596,15405,0,1719658924,13033.23099055999,96.79364789999818,53459.41014216 2024-06-29,11:02:06.000,181,11005588,15005,0,1719658925,13033.143418529995,96.73020573000395,53459.41712928001 2024-06-29,11:02:07.000,181,11005646,15325,0,1719658926,13033.11647329,96.66676356000244,53459.3891808 2024-06-29,11:02:08.000,181,11005609,15405,0,1719658927,13033.02890125999,96.61741964999965,53459.33328384 2024-06-29,11:02:09.000,181,11005611,15205,0,1719658928,13032.954801849999,96.57512487000349,53459.31232248 2024-06-29,11:02:10.000,181,11005620,15685,0,1719658929,13032.887438749989,96.50463357000262,53459.27738688001 2024-06-29,11:02:11.000,181,11005588,15925,0,1719658930,13032.90764767999,96.47643704999791,53459.34027096 2024-06-29,11:02:12.000,181,11005595,15365,0,1719658931,13032.853757199999,96.44119140000112,53459.31930960001 2024-06-29,11:02:13.000,181,11005613,15045,0,1719658932,13032.853757199999,96.39184748999833,53459.31930960001 2024-06-29,11:02:14.000,181,11005641,15445,0,1719658933,13032.860493509994,96.3284053200041,53459.31232248 2024-06-29,11:02:15.000,181,11005582,15805,0,1719658934,13032.90764767999,96.26496315000259,53459.29136112 2024-06-29,11:02:16.000,181,11005616,15285,0,1719658935,13032.873966129999,96.22266836999916,53459.305335360004 2024-06-29,11:02:17.000,181,11005652,15685,0,1719658936,13032.867229819989,96.18742272000236,53459.305335360004 2024-06-29,11:02:18.000,181,11005620,15725,0,1719658937,13032.867229819989,96.16627533000428,53459.326296720006 2024-06-29,11:02:19.000,181,11005614,15325,0,1719658938,13032.840284579994,96.12398055000085,53459.284374 2024-06-29,11:02:20.000,181,11005585,15485,0,1719658939,13032.833548269999,96.09578403000341,53459.29834824001 2024-06-29,11:02:21.000,181,11005645,15365,0,1719658940,13032.813339339998,96.04644012000063,53459.33328384 2024-06-29,11:02:22.000,181,11005609,15845,0,1719658941,13032.799866719994,95.99709620999784,53459.33328384 2024-06-29,11:02:23.000,181,11005610,15725,0,1719658942,13032.779657789994,95.95480143000168,53459.33328384 2024-06-29,11:02:24.000,181,11005642,15845,0,1719658943,13032.739239929993,95.89135926000017,53459.326296720006 2024-06-29,11:02:25.000,181,11005637,15725,0,1719658944,13032.705558379988,95.87726100000145,53459.31930960001 2024-06-29,11:02:26.000,181,11005563,15605,0,1719658945,13032.665140519988,95.8702118700021,53459.29834824001 2024-06-29,11:02:27.000,181,11005620,15245,0,1719658946,13032.671876829998,95.83496621999802,53459.31930960001 2024-06-29,11:02:28.000,181,11005611,15565,0,1719658947,13032.577568489993,95.8208679599993,53459.38219368 2024-06-29,11:02:29.000,181,11005562,15485,0,1719658948,13032.537150629993,95.80676970000059,53459.31930960001 2024-06-29,11:02:30.000,181,11005629,15605,0,1719658949,13032.516941699992,95.7574257899978,53459.34027096 2024-06-29,11:02:31.000,181,11005627,15685,0,1719658950,13032.483260150002,95.70808188000228,53459.31930960001 2024-06-29,11:02:32.000,181,11005666,15885,0,1719658951,13032.483260150002,95.63054145000206,53459.33328384 2024-06-29,11:02:33.000,181,11005609,16245,0,1719658952,13032.415897049992,95.60939406000398,53459.29834824001 2024-06-29,11:02:34.000,181,11005597,15365,0,1719658953,13032.355270259992,95.53185363000375,53459.29136112 2024-06-29,11:02:35.000,181,11005626,15365,0,1719658954,13032.308116089996,95.46136233000288,53459.34725808001 2024-06-29,11:02:36.000,181,11005627,15965,0,1719658955,13032.240752990001,95.41906754999945,53459.29136112 2024-06-29,11:02:37.000,181,11005584,16205,0,1719658956,13032.220544060001,95.34857624999859,53459.27039976 2024-06-29,11:02:38.000,181,11005639,15925,0,1719658957,13032.254225609991,95.24283930000092,53459.29136112 2024-06-29,11:02:39.000,181,11005606,15965,0,1719658958,13032.287907159996,95.13710235000326,53459.31930960001 2024-06-29,11:02:40.000,181,11005610,15805,0,1719658959,13032.341797640001,94.99611975000153,53459.34725808001 2024-06-29,11:02:41.000,181,11005645,15165,0,1719658960,13032.335061329992,94.819891500003,53459.354245200004 2024-06-29,11:02:42.000,181,11005635,15725,0,1719658961,13032.382215500002,94.73530194000341,53459.34027096 2024-06-29,11:02:43.000,181,11005636,15605,0,1719658962,13032.415897049992,94.6084176000004,53459.3891808 2024-06-29,11:02:44.000,181,11005619,15725,0,1719658963,13032.395688119992,94.44628761000058,53459.38219368 2024-06-29,11:02:45.000,181,11005619,15645,0,1719658964,13032.388951809997,94.39694369999779,53459.38219368 2024-06-29,11:02:46.000,181,11005653,15405,0,1719658965,13032.362006570002,94.3264524000042,53459.39616792001 2024-06-29,11:02:47.000,181,11005629,15605,0,1719658966,13032.287907159996,94.3123541399982,53459.40315504 2024-06-29,11:02:48.000,181,11005637,15245,0,1719658967,13032.234016679991,94.29825587999949,53459.38219368 2024-06-29,11:02:49.000,181,11005670,15445,0,1719658968,13032.153180959991,94.29825587999949,53459.41014216 2024-06-29,11:02:50.000,181,11005622,16085,0,1719658969,13032.065608929996,94.27005936000205,53459.34725808001 2024-06-29,11:02:51.000,181,11005608,15405,0,1719658970,13032.004982139995,94.29825587999949,53459.38219368 2024-06-29,11:02:52.000,181,11005616,15565,0,1719658971,13031.89720118,94.30530500999885,53459.3891808 2024-06-29,11:02:53.000,181,11005632,15725,0,1719658972,13031.843310699995,94.3123541399982,53459.38219368 2024-06-29,11:02:54.000,181,11005627,15445,0,1719658973,13031.75573867,94.29825587999949,53459.40315504 2024-06-29,11:02:55.000,181,11005570,15205,0,1719658974,13031.668166639989,94.28415762000077,53459.38219368 2024-06-29,11:02:56.000,181,11005636,15245,0,1719658975,13031.580594609994,94.29825587999949,53459.34027096 2024-06-29,11:02:57.000,181,11005660,15925,0,1719658976,13031.479549959993,94.31940327000484,53459.41014216 2024-06-29,11:02:58.000,181,11005624,15525,0,1719658977,13031.324614830002,94.34759979000228,53459.38219368 2024-06-29,11:02:59.000,181,11005616,15525,0,1719658978,13031.257251729992,94.38284543999907,53459.3891808 2024-06-29,11:03:00.000,181,11005611,15805,0,1719658979,13031.169679699997,94.40399283000443,53459.34725808001 2024-06-29,11:03:01.000,181,11005625,15925,0,1719658980,13031.055162429991,94.39694369999779,53459.34725808001 2024-06-29,11:03:02.000,181,11005649,14805,0,1719658981,13030.974326709991,94.43218935000186,53459.27738688001 2024-06-29,11:03:03.000,181,11005648,15285,0,1719658982,13030.9002273,94.41809109000314,53459.27738688001 2024-06-29,11:03:04.000,181,11005599,15645,0,1719658983,13030.79244633999,94.43218935000186,53459.24943840001 2024-06-29,11:03:05.000,181,11005634,15205,0,1719658984,13030.704874309995,94.45333673999994,53459.27039976 2024-06-29,11:03:06.000,181,11005619,14885,0,1719658985,13030.684665379995,94.45333673999994,53459.29136112 2024-06-29,11:03:07.000,181,11005625,15845,0,1719658986,13030.63077489999,94.45333673999994,53459.23546416 2024-06-29,11:03:08.000,181,11005624,15925,0,1719658987,13030.53646656,94.45333673999994,53459.17258008 2024-06-29,11:03:09.000,181,11005623,15205,0,1719658988,13030.475839769999,94.4603858699993,53459.186554320004 2024-06-29,11:03:10.000,181,11005648,15045,0,1719658989,13030.462367149994,94.4251402200025,53459.17258008 2024-06-29,11:03:11.000,181,11005596,15725,0,1719658990,13030.374795119998,94.36874718000036,53459.10270888 2024-06-29,11:03:12.000,181,11005621,15285,0,1719658991,13030.347849879989,94.33350153000356,53459.13065736001 2024-06-29,11:03:13.000,181,11005660,15845,0,1719658992,13030.300695709993,94.34759979000228,53459.12367024 2024-06-29,11:03:14.000,181,11005634,15765,0,1719658993,13030.233332609998,94.35464892000164,53459.10270888 2024-06-29,11:03:15.000,181,11005617,15325,0,1719658994,13030.226596299988,94.3123541399982,53459.10969600001 2024-06-29,11:03:16.000,181,11005621,15445,0,1719658995,13030.192914749998,94.33350153000356,53459.10969600001 2024-06-29,11:03:17.000,181,11005660,15405,0,1719658996,13030.192914749998,94.361698050001,53459.10969600001 2024-06-29,11:03:18.000,181,11005688,15565,0,1719658997,13030.145760580002,94.35464892000164,53459.04681192 2024-06-29,11:03:19.000,181,11005618,15205,0,1719658998,13030.145760580002,94.35464892000164,53459.0747604 2024-06-29,11:03:20.000,181,11005615,15525,0,1719658999,13030.125551650002,94.37579630999971,53459.02585056 2024-06-29,11:03:21.000,181,11005608,15805,0,1719659000,13030.098606409992,94.38989456999843,53458.98392784001 2024-06-29,11:03:22.000,181,11005596,15245,0,1719659001,13030.064924860002,94.4251402200025,53459.03283768001 2024-06-29,11:03:23.000,181,11005629,15445,0,1719659002,13030.078397479992,94.40399283000443,53458.99790208 2024-06-29,11:03:24.000,181,11005613,15125,0,1719659003,13030.044715930002,94.39694369999779,53458.96296648001 2024-06-29,11:03:25.000,181,11005624,15445,0,1719659004,13030.004298070002,94.36874718000036,53458.90706952 2024-06-29,11:03:26.000,181,11005566,15765,0,1719659005,13030.024507000002,94.33350153000356,53458.872133920006 2024-06-29,11:03:27.000,181,11005645,15445,0,1719659006,13029.977352829992,94.31940327000484,53458.9000824 2024-06-29,11:03:28.000,181,11005555,15005,0,1719659007,13029.936934969992,94.33350153000356,53458.87912104 2024-06-29,11:04:09.000,181,11005589,15085,0,1719659048,13029.781999840001,93.14219856000273,53458.683481680004 2024-06-29,11:04:10.000,181,11005576,15125,0,1719659049,13029.808945079996,93.12810030000401,53458.66950744 2024-06-29,11:04:11.000,181,11005585,15765,0,1719659050,13029.815681389991,93.11400203999801,53458.71841728 2024-06-29,11:04:12.000,181,11005575,15245,0,1719659051,13029.842626630001,93.10695290999865,53458.71841728 2024-06-29,11:04:13.000,181,11005617,15205,0,1719659052,13029.916726039992,93.11400203999801,53458.704443040006 2024-06-29,11:04:14.000,181,11005587,15405,0,1719659053,13029.963880210002,93.0999037799993,53458.71841728 2024-06-29,11:04:15.000,181,11005609,15765,0,1719659054,13029.990825449997,93.11400203999801,53458.73937864 2024-06-29,11:04:16.000,181,11005598,15485,0,1719659055,13029.997561759992,93.05760900000314,53458.76034 2024-06-29,11:04:17.000,181,11005627,15045,0,1719659056,13030.004298070002,93.07170726000186,53458.753352880005 2024-06-29,11:04:18.000,181,11005640,15325,0,1719659057,13030.071661169997,93.0646581300025,53458.81623696001 2024-06-29,11:04:19.000,181,11005605,15525,0,1719659058,13030.085133790002,93.09285464999994,53458.78130136 2024-06-29,11:04:20.000,181,11005633,15885,0,1719659059,13030.098606409992,93.0646581300025,53458.802262720004 2024-06-29,11:04:21.000,181,11005656,15725,0,1719659060,13030.078397479992,93.03646160999779,53458.823224080006 2024-06-29,11:04:22.000,181,11005611,15765,0,1719659061,13030.078397479992,93.02236334999907,53458.851172560004 2024-06-29,11:04:23.000,181,11005600,15285,0,1719659062,13030.112079029997,92.99416683000163,53458.86514680001 2024-06-29,11:04:24.000,181,11005601,14725,0,1719659063,13030.118815339993,93.00121596000099,53458.81623696001 2024-06-29,11:04:25.000,181,11005596,15885,0,1719659064,13030.132287959997,92.97301944000355,53458.86514680001 2024-06-29,11:04:26.000,181,11005593,15845,0,1719659065,13030.145760580002,92.95892118000484,53458.88610816 2024-06-29,11:04:27.000,181,11005645,15605,0,1719659066,13030.145760580002,92.93777378999948,53458.92803088 2024-06-29,11:04:28.000,181,11005601,15725,0,1719659067,13030.139024269993,92.89547901000333,53458.921043760005 2024-06-29,11:04:29.000,181,11005623,16085,0,1719659068,13030.112079029997,92.84613510000054,53458.935018 2024-06-29,11:04:30.000,181,11005645,15085,0,1719659069,13030.112079029997,92.84613510000054,53458.872133920006 2024-06-29,11:04:31.000,181,11005632,15405,0,1719659070,13030.118815339993,92.80384032000438,53459.0048892 2024-06-29,11:04:32.000,181,11005616,15685,0,1719659071,13030.125551650002,92.79679118999775,53458.97694072 2024-06-29,11:04:33.000,181,11005635,15845,0,1719659072,13030.098606409992,92.76859467000031,53459.05379904 2024-06-29,11:04:34.000,181,11005629,15725,0,1719659073,13030.125551650002,92.76154554000095,53459.06078616001 2024-06-29,11:04:35.000,181,11005592,15685,0,1719659074,13030.105342720002,92.71220162999816,53459.039824800006 2024-06-29,11:04:36.000,181,11005627,15965,0,1719659075,13030.085133790002,92.7051524999988,53459.08174752001 2024-06-29,11:04:37.000,181,11005613,15845,0,1719659076,13030.051452239997,92.65580859000329,53459.08174752001 2024-06-29,11:04:38.000,181,11005628,14645,0,1719659077,13030.031243309997,92.59236642000178,53459.05379904 2024-06-29,11:04:39.000,181,11005621,15805,0,1719659078,13029.990825449997,92.58531729000242,53459.10270888 2024-06-29,11:04:40.000,181,11005645,15165,0,1719659079,13029.970616519997,92.55007163999835,53459.10969600001 2024-06-29,11:04:41.000,181,11005634,15125,0,1719659080,13029.930198659997,92.5077768600022,53459.13065736001 2024-06-29,11:04:42.000,181,11005626,15285,0,1719659081,13029.903253420001,92.50072773000284,53459.088734640005 2024-06-29,11:04:43.000,181,11005651,15325,0,1719659082,13029.889780799997,92.44433469000069,53459.09572176 2024-06-29,11:04:44.000,181,11005656,14885,0,1719659083,13029.862835560001,92.40908904000389,53459.137644480004 2024-06-29,11:04:45.000,181,11005617,15365,0,1719659084,13029.883044490001,92.3597451300011,53459.137644480004 2024-06-29,11:04:46.000,181,11005648,15285,0,1719659085,13029.842626630001,92.36679426000046,53459.16559296 2024-06-29,11:04:47.000,181,11005624,15885,0,1719659086,13029.835890319991,92.33859774000302,53459.13065736001 2024-06-29,11:04:48.000,181,11005630,15645,0,1719659087,13029.802208770001,92.3597451300011,53459.16559296 2024-06-29,11:04:49.000,181,11005594,15485,0,1719659088,13029.815681389991,92.35269600000174,53459.186554320004 2024-06-29,11:04:50.000,181,11005647,15485,0,1719659089,13029.768527219996,92.36679426000046,53459.207515680006 2024-06-29,11:04:51.000,181,11005610,14925,0,1719659090,13029.842626630001,92.37384338999982,53459.24943840001 2024-06-29,11:04:52.000,181,11005582,14965,0,1719659091,13029.808945079996,92.31745034999767,53459.17956720001 2024-06-29,11:04:53.000,181,11005625,15165,0,1719659092,13029.808945079996,92.34564687000238,53459.22847704001 2024-06-29,11:04:54.000,181,11005633,15445,0,1719659093,13029.876308179992,92.35269600000174,53459.24943840001 2024-06-29,11:04:55.000,181,11005598,15125,0,1719659094,13029.889780799997,92.34564687000238,53459.24245128 2024-06-29,11:04:56.000,181,11005603,15125,0,1719659095,13029.883044490001,92.38089251999918,53459.27738688001 2024-06-29,11:04:57.000,181,11005646,15525,0,1719659096,13029.883044490001,92.37384338999982,53459.31930960001 2024-06-29,11:04:58.000,181,11005620,15325,0,1719659097,13029.903253420001,92.40203991000453,53459.36821944001 2024-06-29,11:04:59.000,181,11005602,15045,0,1719659098,13029.896517109992,92.46548207999876,53459.284374 2024-06-29,11:05:00.000,181,11005616,15365,0,1719659099,13029.909989729997,92.50072773000284,53459.3891808 2024-06-29,11:05:01.000,181,11005591,16045,0,1719659100,13029.909989729997,92.5077768600022,53459.354245200004 2024-06-29,11:05:02.000,181,11005609,15725,0,1719659101,13029.923462350002,92.47253120999812,53459.39616792001 2024-06-29,11:05:03.000,181,11005635,15765,0,1719659102,13029.869571869996,92.46548207999876,53459.39616792001 2024-06-29,11:05:04.000,181,11005649,15525,0,1719659103,13029.808945079996,92.50072773000284,53459.44507776001 2024-06-29,11:05:05.000,181,11005602,15965,0,1719659104,13029.822417700001,92.51482599000155,53459.44507776001 2024-06-29,11:05:06.000,181,11005611,15365,0,1719659105,13029.795472459991,92.50072773000284,53459.39616792001 2024-06-29,11:05:07.000,181,11005625,15365,0,1719659106,13029.76179091,92.53597337999963,53459.41712928001 2024-06-29,11:05:08.000,181,11005630,15445,0,1719659107,13029.795472459991,92.52187512000091,53459.54988456 2024-06-29,11:05:09.000,181,11005596,15845,0,1719659108,13029.788736149996,92.5077768600022,53459.459052 2024-06-29,11:05:10.000,181,11005626,15565,0,1719659109,13029.802208770001,92.52187512000091,53459.50796184 2024-06-29,11:05:11.000,181,11005615,15885,0,1719659110,13029.822417700001,92.48662947000412,53459.45206488 2024-06-29,11:05:12.000,181,11005620,15405,0,1719659111,13029.876308179992,92.43728556000133,53459.54988456 2024-06-29,11:05:13.000,181,11005604,15485,0,1719659112,13029.930198659997,92.40203991000453,53459.53591032001 2024-06-29,11:05:14.000,181,11005602,14805,0,1719659113,13030.004298070002,92.38794164999854,53459.5289232 2024-06-29,11:05:15.000,181,11005674,15085,0,1719659114,13029.970616519997,92.35269600000174,53459.57084592 2024-06-29,11:05:16.000,181,11005607,15165,0,1719659115,13029.977352829992,92.33859774000302,53459.61975576 2024-06-29,11:05:17.000,181,11005606,15325,0,1719659116,13029.997561759992,92.31040121999831,53459.58482016001 2024-06-29,11:05:18.000,181,11005582,15165,0,1719659117,13030.031243309997,92.30335208999895,53459.5987944 2024-06-29,11:05:19.000,181,11005628,15205,0,1719659118,13030.031243309997,92.30335208999895,53459.69661408 2024-06-29,11:05:20.000,181,11005573,15485,0,1719659119,13030.071661169997,92.28925383000023,53459.65469136001 2024-06-29,11:05:21.000,181,11005628,15605,0,1719659120,13030.085133790002,92.26810644000216,53459.64770424 2024-06-29,11:05:22.000,181,11005566,15085,0,1719659121,13030.085133790002,92.2610573100028,53459.70360120001 2024-06-29,11:05:23.000,181,11005651,15565,0,1719659122,13030.091870099997,92.33859774000302,53459.67565272 2024-06-29,11:05:24.000,181,11005593,15045,0,1719659123,13030.091870099997,92.31745034999767,53459.74552392 2024-06-29,11:05:25.000,181,11005621,14885,0,1719659124,13030.105342720002,92.30335208999895,53459.74552392 2024-06-29,11:05:26.000,181,11005629,15525,0,1719659125,13030.105342720002,92.34564687000238,53459.81539512 2024-06-29,11:05:27.000,181,11005638,15525,0,1719659126,13030.098606409992,92.33859774000302,53459.76648528 2024-06-29,11:05:28.000,181,11005601,15525,0,1719659127,13030.112079029997,92.33154861000367,53459.7385368 2024-06-29,11:05:29.000,181,11005602,15285,0,1719659128,13030.105342720002,92.34564687000238,53459.78744664 2024-06-29,11:05:30.000,181,11005658,15165,0,1719659129,13030.091870099997,92.34564687000238,53459.80142088001 2024-06-29,11:05:31.000,181,11005634,14765,0,1719659130,13030.071661169997,92.38794164999854,53459.83635648 2024-06-29,11:05:32.000,181,11005629,15205,0,1719659131,13030.105342720002,92.36679426000046,53459.82238224001 2024-06-29,11:05:33.000,181,11005653,15685,0,1719659132,13030.085133790002,92.3949907799979,53459.808408000004 2024-06-29,11:05:34.000,181,11005614,15085,0,1719659133,13030.112079029997,92.40908904000389,53459.85033072001 2024-06-29,11:05:35.000,181,11005603,15685,0,1719659134,13030.091870099997,92.43023643000197,53459.87129208001 2024-06-29,11:05:36.000,181,11005600,15725,0,1719659135,13030.078397479992,92.47253120999812,53459.90622768 2024-06-29,11:05:37.000,181,11005606,15285,0,1719659136,13030.098606409992,92.4584329499994,53459.90622768 2024-06-29,11:05:38.000,181,11005644,15325,0,1719659137,13030.139024269993,92.47253120999812,53459.94815040001 2024-06-29,11:05:39.000,181,11005615,15365,0,1719659138,13030.132287959997,92.49367860000348,53459.94815040001 2024-06-29,11:05:40.000,181,11005592,15605,0,1719659139,13030.118815339993,92.46548207999876,53459.93417616 2024-06-29,11:05:41.000,181,11005632,15605,0,1719659140,13030.125551650002,92.49367860000348,53459.96212464 2024-06-29,11:05:42.000,181,11005650,15845,0,1719659141,13030.132287959997,92.47253120999812,53460.01802160001 2024-06-29,11:05:43.000,181,11005566,15285,0,1719659142,13030.165969510002,92.46548207999876,53460.03898296001 2024-06-29,11:05:44.000,181,11005590,15685,0,1719659143,13030.139024269993,92.46548207999876,53460.03199584 2024-06-29,11:05:45.000,181,11005603,15245,0,1719659144,13030.139024269993,92.44433469000069,53460.03199584 2024-06-29,11:05:46.000,181,11005595,14845,0,1719659145,13030.112079029997,92.3949907799979,53460.025008720004 2024-06-29,11:05:47.000,181,11005618,15765,0,1719659146,13030.098606409992,92.3597451300011,53460.025008720004 2024-06-29,11:05:48.000,181,11005593,15405,0,1719659147,13030.125551650002,92.34564687000238,53460.07391856 2024-06-29,11:05:49.000,181,11005604,15845,0,1719659148,13030.091870099997,92.33154861000367,53460.07391856 2024-06-29,11:05:50.000,181,11005607,15085,0,1719659149,13030.085133790002,92.30335208999895,53460.08090568 2024-06-29,11:05:51.000,181,11005611,15005,0,1719659150,13030.105342720002,92.28220470000088,53460.03898296001 2024-06-29,11:05:52.000,181,11005528,15045,0,1719659151,13030.091870099997,92.28220470000088,53460.08090568 2024-06-29,11:05:53.000,181,11005608,15045,0,1719659152,13030.051452239997,92.28220470000088,53460.10885416 2024-06-29,11:05:54.000,181,11005552,15845,0,1719659153,13030.031243309997,92.25400818000344,53460.08789280001 2024-06-29,11:05:55.000,181,11005646,15245,0,1719659154,13030.031243309997,92.19761514000129,53460.08789280001 2024-06-29,11:05:56.000,181,11005616,15445,0,1719659155,13029.984089140002,92.23286078999809,53460.1228284 2024-06-29,11:05:57.000,181,11005582,15165,0,1719659156,13030.037979619992,92.21876252999937,53460.17173824 2024-06-29,11:05:58.000,181,11005598,14885,0,1719659157,13030.004298070002,92.1623694900045,53460.22064808 2024-06-29,11:05:59.000,181,11005568,15405,0,1719659158,13029.984089140002,92.20466427000065,53460.164751120006 2024-06-29,11:06:00.000,181,11005599,15885,0,1719659159,13030.011034379997,92.20466427000065,53460.164751120006 2024-06-29,11:06:01.000,181,11005596,15325,0,1719659160,13029.997561759992,92.15532035999786,53460.15776400001 2024-06-29,11:06:02.000,181,11005599,15925,0,1719659161,13030.017770689992,92.1623694900045,53460.143789760004 2024-06-29,11:06:03.000,181,11005595,15565,0,1719659162,13030.044715930002,92.1130255800017,53460.17872536 2024-06-29,11:06:04.000,181,11005614,15525,0,1719659163,13030.024507000002,92.12712384000042,53460.12981552 2024-06-29,11:06:05.000,181,11005613,15525,0,1719659164,13030.017770689992,92.12007471000106,53460.20667384001 2024-06-29,11:06:06.000,181,11005567,15245,0,1719659165,13029.984089140002,92.14122209999914,53460.192699600004 2024-06-29,11:06:07.000,181,11005657,15165,0,1719659166,13030.004298070002,92.1482712299985,53460.164751120006 2024-06-29,11:06:08.000,181,11005612,15765,0,1719659167,13030.037979619992,92.15532035999786,53460.25558368001 2024-06-29,11:06:09.000,181,11005636,15685,0,1719659168,13030.024507000002,92.1623694900045,53460.17872536 2024-06-29,11:06:10.000,181,11005625,15365,0,1719659169,13030.031243309997,92.13417296999978,53460.17173824 2024-06-29,11:06:11.000,181,11005581,15245,0,1719659170,13030.085133790002,92.13417296999978,53460.22064808 2024-06-29,11:06:12.000,181,11005629,15605,0,1719659171,13030.085133790002,92.07073079999827,53460.23462232001 2024-06-29,11:06:13.000,181,11005582,15045,0,1719659172,13030.125551650002,92.02843602000212,53460.2276352 2024-06-29,11:06:14.000,181,11005613,15325,0,1719659173,13030.159233199993,91.99319036999805,53460.213660960006 2024-06-29,11:06:15.000,181,11005594,15045,0,1719659174,13030.145760580002,91.95794472000125,53460.213660960006 2024-06-29,11:06:16.000,181,11005578,15205,0,1719659175,13030.165969510002,91.91564993999782,53460.22064808 2024-06-29,11:06:17.000,181,11005579,15325,0,1719659176,13030.199651059993,91.87335516000167,53460.29051928 2024-06-29,11:06:18.000,181,11005670,15565,0,1719659177,13030.199651059993,91.8663060300023,53460.24859656 2024-06-29,11:06:19.000,181,11005619,15525,0,1719659178,13030.206387370003,91.83106037999823,53460.19968672 2024-06-29,11:06:20.000,181,11005571,15325,0,1719659179,13030.206387370003,91.82401124999888,53460.26955792 2024-06-29,11:06:21.000,181,11005585,14885,0,1719659180,13030.219859989993,91.8028638600008,53460.24859656 2024-06-29,11:06:22.000,181,11005603,15085,0,1719659181,13030.226596299988,91.76056908000464,53460.27654504 2024-06-29,11:06:23.000,181,11005627,15405,0,1719659182,13030.240068919993,91.71827430000121,53460.27654504 2024-06-29,11:06:24.000,181,11005593,15765,0,1719659183,13030.253541539998,91.74647081999865,53460.2975064 2024-06-29,11:06:25.000,181,11005565,15405,0,1719659184,13030.280486779993,91.68302865000442,53460.28353216001 2024-06-29,11:06:26.000,181,11005640,15805,0,1719659185,13030.260277849993,91.64778300000035,53460.2975064 2024-06-29,11:06:27.000,181,11005616,15805,0,1719659186,13030.287223089988,91.61958648000291,53460.31846776 2024-06-29,11:06:28.000,181,11005572,15445,0,1719659187,13030.287223089988,91.61958648000291,53460.332442000006 2024-06-29,11:06:29.000,181,11005611,15165,0,1719659188,13030.260277849993,91.62663561000227,53460.360390480004 2024-06-29,11:06:30.000,181,11005586,15005,0,1719659189,13030.253541539998,91.5913899599982,53460.34641624 2024-06-29,11:06:31.000,181,11005623,14925,0,1719659190,13030.287223089988,91.56319344000076,53460.38833896 2024-06-29,11:06:32.000,181,11005581,15565,0,1719659191,13030.233332609998,91.5208986600046,53460.3673776 2024-06-29,11:06:33.000,181,11005587,15325,0,1719659192,13030.267014159988,91.49270213999989,53460.41628744 2024-06-29,11:06:34.000,181,11005650,15685,0,1719659193,13030.287223089988,91.47860388000117,53460.42327456001 2024-06-29,11:06:35.000,181,11005599,15325,0,1719659194,13030.260277849993,91.4574564900031,53460.430261680005 2024-06-29,11:06:36.000,181,11005642,15125,0,1719659195,13030.267014159988,91.40106345000095,53460.42327456001 2024-06-29,11:06:37.000,181,11005605,15485,0,1719659196,13030.260277849993,91.33762127999944,53460.47218440001 2024-06-29,11:06:38.000,181,11005574,14765,0,1719659197,13030.246805229988,91.30237563000264,53460.47218440001 2024-06-29,11:06:39.000,181,11005610,14845,0,1719659198,13030.219859989993,91.26712997999857,53460.49314576001 2024-06-29,11:06:40.000,181,11005611,15685,0,1719659199,13030.219859989993,91.23893346000114,53460.56301696 2024-06-29,11:06:41.000,181,11005620,15765,0,1719659200,13030.165969510002,91.16844216000027,53460.46519728 2024-06-29,11:06:42.000,181,11005619,15045,0,1719659201,13030.145760580002,91.14024564000283,53460.52109424001 2024-06-29,11:06:43.000,181,11005622,15245,0,1719659202,13030.091870099997,91.09090173000004,53460.52109424001 2024-06-29,11:06:44.000,181,11005618,15845,0,1719659203,13030.051452239997,91.04860695000389,53460.47218440001 2024-06-29,11:06:45.000,181,11005584,15365,0,1719659204,13029.977352829992,90.99221391000174,53460.53506848 2024-06-29,11:06:46.000,181,11005633,15125,0,1719659205,13029.950407589997,90.98516478000238,53460.49314576001 2024-06-29,11:06:47.000,181,11005633,15245,0,1719659206,13029.923462350002,90.94286999999895,53460.46519728 2024-06-29,11:06:48.000,181,11005618,15405,0,1719659207,13029.869571869996,90.87942783000472,53460.500132880006 2024-06-29,11:06:49.000,181,11005596,15725,0,1719659208,13029.842626630001,90.83008392000193,53460.51410712 2024-06-29,11:06:50.000,181,11005619,15485,0,1719659209,13029.788736149996,90.78074000999914,53460.500132880006 2024-06-29,11:06:51.000,181,11005607,15565,0,1719659210,13029.734845669991,90.76664175000042,53460.49314576001 2024-06-29,11:06:52.000,181,11005605,15365,0,1719659211,13029.70116412,90.68910132000019,53460.46519728 2024-06-29,11:06:53.000,181,11005672,15805,0,1719659212,13029.64053733,90.66795393000211,53460.45821016 2024-06-29,11:06:54.000,181,11005637,15325,0,1719659213,13029.60011947,90.58336437000253,53460.500132880006 2024-06-29,11:06:55.000,181,11005607,15605,0,1719659214,13029.57317422999,90.56221698000445,53460.45821016 2024-06-29,11:06:56.000,181,11005632,15445,0,1719659215,13029.51254743999,90.53402045999974,53460.47218440001 2024-06-29,11:06:57.000,181,11005595,15605,0,1719659216,13029.41150278999,90.43533264000143,53460.500132880006 2024-06-29,11:06:58.000,181,11005609,15285,0,1719659217,13029.37108492999,90.4423817700008,53460.45821016 2024-06-29,11:06:59.000,181,11005605,15965,0,1719659218,13029.317194449999,90.40008699000464,53460.42327456001 2024-06-29,11:07:00.000,181,11005608,15325,0,1719659219,13029.229622419989,90.37189046999993,53460.45821016 2024-06-29,11:07:01.000,181,11005639,15445,0,1719659220,13029.135314079998,90.30844829999842,53460.38833896 2024-06-29,11:07:02.000,181,11005627,15365,0,1719659221,13029.115105149998,90.2943500399997,53460.35340336001 2024-06-29,11:07:03.000,181,11005602,15525,0,1719659222,13029.094896219998,90.21680960999947,53460.332442000006 2024-06-29,11:07:04.000,181,11005587,15325,0,1719659223,13029.081423599993,90.18861309000204,53460.31846776 2024-06-29,11:07:05.000,181,11005645,15725,0,1719659224,13029.054478359998,90.13926917999925,53460.3673776 2024-06-29,11:07:06.000,181,11005630,15965,0,1719659225,13028.987115260003,90.08992527000373,53460.30449352001 2024-06-29,11:07:07.000,181,11005590,15685,0,1719659226,13028.946697400002,90.04058136000094,53460.31846776 2024-06-29,11:07:08.000,181,11005627,15805,0,1719659227,13028.886070610002,90.02648310000222,53460.22064808 2024-06-29,11:07:09.000,181,11005609,15605,0,1719659228,13028.879334299992,89.96304093000072,53460.25558368001 2024-06-29,11:07:10.000,181,11005628,15525,0,1719659229,13028.838916439992,89.92074615000456,53460.25558368001 2024-06-29,11:07:11.000,181,11005579,15285,0,1719659230,13028.785025960002,89.85730398000305,53460.2276352 2024-06-29,11:07:12.000,181,11005643,15685,0,1719659231,13028.758080719992,89.8009109400009,53460.24160944 2024-06-29,11:07:13.000,181,11005653,15645,0,1719659232,13028.717662859992,89.77976355000283,53460.23462232001 2024-06-29,11:07:14.000,181,11005617,16085,0,1719659233,13028.690717619997,89.7374687699994,53460.20667384001 2024-06-29,11:07:15.000,181,11005590,15845,0,1719659234,13028.670508689996,89.71632138000132,53460.20667384001 2024-06-29,11:07:16.000,181,11005615,16005,0,1719659235,13028.636827139992,89.69517399000324,53460.20667384001 2024-06-29,11:07:17.000,181,11005580,15525,0,1719659236,13028.596409279991,89.63173182000173,53460.20667384001 2024-06-29,11:07:18.000,181,11005612,15685,0,1719659237,13028.535782489991,89.63878095000109,53460.143789760004 2024-06-29,11:07:19.000,181,11005634,15285,0,1719659238,13028.46168308,89.63173182000173,53460.15077688 2024-06-29,11:07:20.000,181,11005630,15245,0,1719659239,13028.43473783999,89.56828965000022,53460.094879920005 2024-06-29,11:07:21.000,181,11005618,15845,0,1719659240,13028.40105629,89.5541913900015,53460.094879920005 2024-06-29,11:07:22.000,181,11005595,15565,0,1719659241,13028.3404295,89.54714226000215,53460.06693144001 2024-06-29,11:07:23.000,181,11005603,15125,0,1719659242,13028.286539019995,89.54009313000279,53460.05994432 2024-06-29,11:07:24.000,181,11005647,15245,0,1719659243,13028.266330089995,89.52599487000407,53460.045970080006 2024-06-29,11:07:25.000,181,11005635,15325,0,1719659244,13028.19223067999,89.53304400000343,53460.01103448 2024-06-29,11:07:26.000,181,11005640,14965,0,1719659245,13028.225912229995,89.51189660999808,53459.99007312001 2024-06-29,11:07:27.000,181,11005633,15365,0,1719659246,13028.21243960999,89.46960183000192,53459.99007312001 2024-06-29,11:07:28.000,181,11005615,15165,0,1719659247,13028.19896699,89.4555035700032,53459.93417616 2024-06-29,11:07:29.000,181,11005639,15605,0,1719659248,13028.17202174999,89.42730704999849,53459.983086 2024-06-29,11:07:30.000,181,11005642,15205,0,1719659249,13028.17875806,89.39911053000105,53459.90622768 2024-06-29,11:07:31.000,181,11005641,15285,0,1719659250,13028.19223067999,89.44140531000448,53459.88526632 2024-06-29,11:07:32.000,181,11005623,15445,0,1719659251,13028.104658649994,89.39911053000105,53459.88526632 2024-06-29,11:07:33.000,181,11005635,15445,0,1719659252,13028.11139495999,89.36386488000426,53459.88526632 2024-06-29,11:07:34.000,181,11005676,15645,0,1719659253,13028.084449719994,89.3568157500049,53459.87129208001 2024-06-29,11:07:35.000,181,11005618,14965,0,1719659254,13028.11139495999,89.32157010000083,53459.80142088001 2024-06-29,11:07:36.000,181,11005617,15485,0,1719659255,13028.09118602999,89.28632445000403,53459.82238224001 2024-06-29,11:07:37.000,181,11005695,15325,0,1719659256,13028.064240789994,89.27222618999804,53459.78045952001 2024-06-29,11:07:38.000,181,11005658,15485,0,1719659257,13028.064240789994,89.28632445000403,53459.78045952001 2024-06-29,11:07:39.000,181,11005601,15645,0,1719659258,13028.010350309989,89.28632445000403,53459.72456256 2024-06-29,11:07:40.000,181,11005602,16045,0,1719659259,13028.017086619999,89.2440296700006,53459.689626960004 2024-06-29,11:07:41.000,181,11005599,15165,0,1719659260,13027.983405069994,89.22288228000252,53459.661678480006 2024-06-29,11:07:42.000,181,11005626,15605,0,1719659261,13027.990141379989,89.25107879999996,53459.62674288 2024-06-29,11:07:43.000,181,11005664,15365,0,1719659262,13027.963196139994,89.23698054000124,53459.6686656 2024-06-29,11:07:44.000,181,11005686,15765,0,1719659263,13027.936250899998,89.22288228000252,53459.60578152 2024-06-29,11:07:45.000,181,11005604,15525,0,1719659264,13027.909305659989,89.1453418500023,53459.62674288 2024-06-29,11:07:46.000,181,11005641,16005,0,1719659265,13027.949723519989,89.15239098000166,53459.58482016001 2024-06-29,11:07:47.000,181,11005668,15485,0,1719659266,13027.942987209994,89.15944011000101,53459.55687168 2024-06-29,11:07:48.000,181,11005610,15725,0,1719659267,13027.916041969998,89.10304706999887,53459.55687168 2024-06-29,11:07:49.000,181,11005668,15845,0,1719659268,13027.956459829998,89.10304706999887,53459.57783304 2024-06-29,11:07:50.000,181,11005637,16205,0,1719659269,13027.990141379989,89.07485055000143,53459.5289232 2024-06-29,11:07:51.000,181,11005642,16005,0,1719659270,13027.942987209994,89.04665403000399,53459.46603912001 2024-06-29,11:07:52.000,181,11005640,15525,0,1719659271,13027.922778279994,89.08189968000079,53459.521936080004 2024-06-29,11:07:53.000,181,11005653,15125,0,1719659272,13027.929514589989,89.05370316000335,53459.50796184 2024-06-29,11:07:54.000,181,11005651,15325,0,1719659273,13027.949723519989,89.06075229000271,53459.48700048001 2024-06-29,11:07:55.000,181,11005607,15845,0,1719659274,13027.942987209994,89.032555769998,53459.51494896001 2024-06-29,11:07:56.000,181,11005631,15525,0,1719659275,13027.916041969998,89.00435925000056,53459.43809064 2024-06-29,11:07:57.000,181,11005638,15325,0,1719659276,13027.916041969998,88.97616273000313,53459.43809064 2024-06-29,11:07:58.000,181,11005629,15725,0,1719659277,13027.956459829998,88.91976969000098,53459.459052 2024-06-29,11:07:59.000,181,11005677,15525,0,1719659278,13027.976668759999,88.87042577999819,53459.41712928001 2024-06-29,11:08:00.000,181,11005632,16005,0,1719659279,13028.017086619999,88.84927839000011,53459.459052 2024-06-29,11:08:01.000,181,11005601,15125,0,1719659280,13028.044031859994,88.82108187000267,53459.375206560006 2024-06-29,11:08:02.000,181,11005635,15085,0,1719659281,13028.057504479999,88.81403274000331,53459.3891808 2024-06-29,11:08:03.000,181,11005626,15565,0,1719659282,13028.097922339999,88.80698361000395,53459.44507776001 2024-06-29,11:08:04.000,181,11005608,15845,0,1719659283,13028.11139495999,88.76468883000052,53459.40315504 2024-06-29,11:08:05.000,181,11005569,15125,0,1719659284,13028.13160388999,88.74354144000245,53459.36123232 2024-06-29,11:08:06.000,181,11005648,15445,0,1719659285,13028.15854913,88.68009927000094,53459.40315504 2024-06-29,11:08:07.000,181,11005602,15205,0,1719659286,13028.19223067999,88.66600101000222,53459.326296720006 2024-06-29,11:08:08.000,181,11005619,15405,0,1719659287,13028.25959378,88.64485362000414,53459.36821944001 2024-06-29,11:08:09.000,181,11005638,15445,0,1719659288,13028.29327532999,88.61665709999943,53459.36821944001 2024-06-29,11:08:10.000,181,11005606,15645,0,1719659289,13028.31348425999,88.60960797000007,53459.36821944001 2024-06-29,11:08:11.000,181,11005641,15645,0,1719659290,13028.35390211999,88.63075535999815,53459.36821944001 2024-06-29,11:08:12.000,181,11005627,15045,0,1719659291,13028.42126522,88.63075535999815,53459.38219368 2024-06-29,11:08:13.000,181,11005564,15205,0,1719659292,13028.42126522,88.64485362000414,53459.34725808001 2024-06-29,11:08:14.000,181,11005669,15165,0,1719659293,13028.45494676999,88.63780449000478,53459.39616792001 2024-06-29,11:08:15.000,181,11005601,15485,0,1719659294,13028.48189201,88.6871484000003,53459.354245200004 2024-06-29,11:08:16.000,181,11005601,15765,0,1719659295,13028.45494676999,88.63075535999815,53459.36123232 2024-06-29,11:08:17.000,181,11005645,15485,0,1719659296,13028.535782489991,88.64485362000414,53459.3891808 2024-06-29,11:08:18.000,181,11005630,15205,0,1719659297,13028.5425188,88.62370622999879,53459.33328384 2024-06-29,11:08:19.000,181,11005598,15005,0,1719659298,13028.582936660001,88.64485362000414,53459.33328384 2024-06-29,11:08:20.000,181,11005612,15325,0,1719659299,13028.630090829996,88.63780449000478,53459.36123232 2024-06-29,11:08:21.000,181,11005605,15525,0,1719659300,13028.663772380001,88.59550971000135,53459.36821944001 2024-06-29,11:08:22.000,181,11005575,15885,0,1719659301,13028.710926549997,88.56731319000392,53459.40315504 2024-06-29,11:08:23.000,181,11005593,15725,0,1719659302,13028.731135479997,88.58141145000263,53459.34725808001 2024-06-29,11:08:24.000,181,11005652,15525,0,1719659303,13028.717662859992,88.5391166699992,53459.41712928001 2024-06-29,11:08:25.000,181,11005601,15525,0,1719659304,13028.717662859992,88.51796928000113,53459.40315504 2024-06-29,11:08:26.000,181,11005645,15685,0,1719659305,13028.758080719992,88.51092015000177,53459.3891808 2024-06-29,11:08:27.000,181,11005605,15245,0,1719659306,13028.811971199997,88.48977276000369,53459.40315504 2024-06-29,11:08:28.000,181,11005626,15525,0,1719659307,13028.805234890002,88.46157623999898,53459.41014216 2024-06-29,11:08:29.000,181,11005575,14805,0,1719659308,13028.825443820002,88.43337972000154,53459.41014216 2024-06-29,11:08:30.000,181,11005618,15765,0,1719659309,13028.852389059997,88.39813407000474,53459.424116400005 2024-06-29,11:08:31.000,181,11005634,15045,0,1719659310,13028.859125369992,88.36288842000067,53459.41712928001 2024-06-29,11:08:32.000,181,11005590,15165,0,1719659311,13028.886070610002,88.32059364000452,53459.46603912001 2024-06-29,11:08:33.000,181,11005557,15525,0,1719659312,13028.919752159993,88.30649537999852,53459.473026240004 2024-06-29,11:08:34.000,181,11005624,15285,0,1719659313,13028.892806919997,88.25010234000365,53459.43809064 2024-06-29,11:08:35.000,181,11005581,15645,0,1719659314,13028.919752159993,88.20780756000022,53459.48001336 2024-06-29,11:08:36.000,181,11005600,15125,0,1719659315,13028.906279540002,88.16551278000406,53459.44507776001 2024-06-29,11:08:37.000,181,11005622,15085,0,1719659316,13028.913015849997,88.1584636500047,53459.44507776001 2024-06-29,11:08:38.000,181,11005590,14965,0,1719659317,13028.859125369992,88.10207061000256,53459.41014216 2024-06-29,11:08:39.000,181,11005635,15525,0,1719659318,13028.845652750002,88.0950214800032,53459.41014216 2024-06-29,11:08:40.000,181,11005574,15525,0,1719659319,13028.805234890002,88.08092322000448,53459.43809064 2024-06-29,11:08:41.000,181,11005612,15365,0,1719659320,13028.811971199997,88.08797235000384,53459.424116400005 2024-06-29,11:08:42.000,181,11005604,15845,0,1719659321,13028.724399170002,88.10207061000256,53459.40315504 2024-06-29,11:08:43.000,181,11005528,15365,0,1719659322,13028.724399170002,88.11616887000127,53459.40315504 2024-06-29,11:08:44.000,181,11005549,15605,0,1719659323,13028.690717619997,88.0950214800032,53459.41712928001 2024-06-29,11:08:45.000,181,11005608,15165,0,1719659324,13028.670508689996,88.14436538999871,53459.41014216 2024-06-29,11:08:46.000,181,11005609,14845,0,1719659325,13028.663772380001,88.14436538999871,53459.424116400005 2024-06-29,11:08:47.000,181,11005632,15525,0,1719659326,13028.596409279991,88.13731625999935,53459.41712928001 2024-06-29,11:08:48.000,181,11005599,15765,0,1719659327,13028.555991419991,88.14436538999871,53459.48700048001 2024-06-29,11:08:49.000,181,11005612,15845,0,1719659328,13028.535782489991,88.1584636500047,53459.493987600006 2024-06-29,11:08:50.000,181,11005590,15405,0,1719659329,13028.47515569999,88.14436538999871,53459.50097472 2024-06-29,11:08:51.000,181,11005611,15485,0,1719659330,13028.43473783999,88.17256191000342,53459.473026240004 2024-06-29,11:08:52.000,181,11005623,15325,0,1719659331,13028.407792599995,88.17256191000342,53459.44507776001 2024-06-29,11:08:53.000,181,11005599,15205,0,1719659332,13028.428001529996,88.16551278000406,53459.424116400005 2024-06-29,11:08:54.000,181,11005606,15045,0,1719659333,13028.42126522,88.16551278000406,53459.43110352 2024-06-29,11:08:55.000,181,11005598,15285,0,1719659334,13028.44147415,88.14436538999871,53459.46603912001 2024-06-29,11:08:56.000,181,11005644,15325,0,1719659335,13028.407792599995,88.13731625999935,53459.44507776001 2024-06-29,11:08:57.000,181,11005576,15685,0,1719659336,13028.43473783999,88.14436538999871,53459.50796184 2024-06-29,11:08:58.000,181,11005637,15645,0,1719659337,13028.428001529996,88.14436538999871,53459.493987600006 2024-06-29,11:08:59.000,181,11005617,15525,0,1719659338,13028.41452890999,88.08797235000384,53459.459052 2024-06-29,11:09:00.000,181,11005607,15645,0,1719659339,13028.468419389996,88.11616887000127,53459.39616792001 2024-06-29,11:09:01.000,181,11005599,14885,0,1719659340,13028.48189201,88.13026713,53459.38219368 2024-06-29,11:09:02.000,181,11005624,15005,0,1719659341,13028.46168308,88.12321800000063,53459.39616792001 2024-06-29,11:09:03.000,181,11005617,15525,0,1719659342,13028.48189201,88.05977582999913,53459.40315504 2024-06-29,11:09:04.000,181,11005649,15765,0,1719659343,13028.45494676999,88.03862844000105,53459.44507776001 2024-06-29,11:09:05.000,181,11005645,15685,0,1719659344,13028.448210459996,88.03157931000169,53459.39616792001 2024-06-29,11:09:06.000,181,11005661,15325,0,1719659345,13028.46168308,88.03157931000169,53459.424116400005 2024-06-29,11:09:07.000,181,11005612,15685,0,1719659346,13028.488628319996,87.9963336600049,53459.473026240004 2024-06-29,11:09:08.000,181,11005602,15445,0,1719659347,13028.508837249996,88.01748105000297,53459.40315504 2024-06-29,11:09:09.000,181,11005604,15325,0,1719659348,13028.48189201,88.05977582999913,53459.493987600006 2024-06-29,11:09:10.000,181,11005579,15125,0,1719659349,13028.48189201,88.0950214800032,53459.50796184 2024-06-29,11:09:11.000,181,11005597,15045,0,1719659350,13028.448210459996,88.08092322000448,53459.51494896001 2024-06-29,11:09:12.000,181,11005593,15685,0,1719659351,13028.42126522,88.10207061000256,53459.50097472 2024-06-29,11:09:13.000,181,11005625,15845,0,1719659352,13028.39431997999,88.0950214800032,53459.50796184 2024-06-29,11:09:14.000,181,11005601,15845,0,1719659353,13028.35390211999,88.14436538999871,53459.50097472 2024-06-29,11:09:15.000,181,11005623,16125,0,1719659354,13028.326956879995,88.13731625999935,53459.50097472 2024-06-29,11:09:16.000,181,11005661,15965,0,1719659355,13028.286539019995,88.10911974000192,53459.50796184 2024-06-29,11:09:17.000,181,11005605,15565,0,1719659356,13028.23938485,88.12321800000063,53459.493987600006 2024-06-29,11:09:18.000,181,11005613,15325,0,1719659357,13028.21917592,88.13731625999935,53459.473026240004 2024-06-29,11:09:19.000,181,11005658,15365,0,1719659358,13028.19896699,88.1584636500047,53459.48700048001 2024-06-29,11:09:20.000,181,11005628,15285,0,1719659359,13028.185494369995,88.14436538999871,53459.50097472 2024-06-29,11:09:21.000,181,11005588,15325,0,1719659360,13028.17875806,88.14436538999871,53459.542897440006 2024-06-29,11:09:22.000,181,11005594,15645,0,1719659361,13028.1383402,88.1584636500047,53459.5289232 2024-06-29,11:09:23.000,181,11005594,15725,0,1719659362,13028.15854913,88.13731625999935,53459.56385880001 2024-06-29,11:09:24.000,181,11005605,15685,0,1719659363,13028.165285439994,88.13026713,53459.51494896001 2024-06-29,11:09:25.000,181,11005621,15525,0,1719659364,13028.15854913,88.12321800000063,53459.493987600006 2024-06-29,11:09:26.000,181,11005642,15525,0,1719659365,13028.17875806,88.0950214800032,53459.53591032001 2024-06-29,11:09:27.000,181,11005625,15245,0,1719659366,13028.225912229995,88.03157931000169,53459.50796184 2024-06-29,11:09:28.000,181,11005649,15165,0,1719659367,13028.19896699,88.02453018000233,53459.5289232 2024-06-29,11:09:29.000,181,11005612,15445,0,1719659368,13028.205703299995,88.01043192000361,53459.55687168 2024-06-29,11:09:30.000,181,11005642,15965,0,1719659369,13028.21243960999,87.9822353999989,53459.54988456 2024-06-29,11:09:31.000,181,11005605,15485,0,1719659370,13028.21917592,87.9822353999989,53459.50796184 2024-06-29,11:09:32.000,181,11005606,15605,0,1719659371,13028.225912229995,87.96108801000082,53459.54988456 2024-06-29,11:09:33.000,181,11005590,15565,0,1719659372,13028.185494369995,87.96108801000082,53459.542897440006 2024-06-29,11:09:34.000,181,11005641,15765,0,1719659373,13028.17202174999,87.90469496999867,53459.521936080004 2024-06-29,11:09:35.000,181,11005621,15005,0,1719659374,13028.13160388999,87.89059670999995,53459.54988456 2024-06-29,11:09:36.000,181,11005604,15365,0,1719659375,13028.09118602999,87.87649845000124,53459.542897440006 2024-06-29,11:09:37.000,181,11005611,15165,0,1719659376,13028.07097709999,87.8483019300038,53459.521936080004 2024-06-29,11:09:38.000,181,11005612,15245,0,1719659377,13028.05076816999,87.85535106000316,53459.56385880001 2024-06-29,11:09:39.000,181,11005632,15565,0,1719659378,13028.044031859994,87.8835475800006,53459.53591032001 2024-06-29,11:09:40.000,181,11005630,15725,0,1719659379,13028.003613999994,87.8483019300038,53459.56385880001 2024-06-29,11:09:41.000,181,11005629,15485,0,1719659380,13027.996877689999,87.85535106000316,53459.521936080004 2024-06-29,11:09:42.000,181,11005629,15725,0,1719659381,13027.983405069994,87.86944932000188,53459.54988456 2024-06-29,11:09:43.000,181,11005623,15165,0,1719659382,13027.942987209994,87.89059670999995,53459.50796184 2024-06-29,11:09:44.000,181,11005619,15165,0,1719659383,13027.929514589989,87.89764583999931,53459.493987600006 2024-06-29,11:09:45.000,181,11005577,15205,0,1719659384,13027.902569349993,87.90469496999867,53459.53591032001 2024-06-29,11:09:46.000,181,11005688,15725,0,1719659385,13027.882360419993,87.87649845000124,53459.48001336 2024-06-29,11:09:47.000,181,11005636,15205,0,1719659386,13027.889096729989,87.82010540999909,53459.48001336 2024-06-29,11:09:48.000,181,11005616,15925,0,1719659387,13027.868887799988,87.8342036699978,53459.493987600006 2024-06-29,11:09:49.000,181,11005616,15525,0,1719659388,13027.828469939988,87.8483019300038,53459.521936080004 2024-06-29,11:09:50.000,181,11005666,15485,0,1719659389,13027.848678869988,87.85535106000316,53459.43809064 2024-06-29,11:09:51.000,181,11005616,15685,0,1719659390,13027.788052079988,87.87649845000124,53459.41712928001 2024-06-29,11:09:52.000,181,11005610,15085,0,1719659391,13027.808261009988,87.8342036699978,53459.41014216 2024-06-29,11:09:53.000,181,11005633,15445,0,1719659392,13027.774579459998,87.80600715000037,53459.41712928001 2024-06-29,11:09:54.000,181,11005621,15565,0,1719659393,13027.761106839993,87.77781063000293,53459.41712928001 2024-06-29,11:09:55.000,181,11005649,15125,0,1719659394,13027.720688979993,87.79190889000165,53459.40315504 2024-06-29,11:09:56.000,181,11005628,15765,0,1719659395,13027.700480049993,87.77076150000357,53459.36123232 2024-06-29,11:09:57.000,181,11005629,15605,0,1719659396,13027.646589570002,87.74256497999886,53459.29834824001 2024-06-29,11:09:58.000,181,11005646,15405,0,1719659397,13027.633116949997,87.72846672000014,53459.33328384 2024-06-29,11:09:59.000,181,11005681,15805,0,1719659398,13027.585962780002,87.7355158499995,53459.27738688001 2024-06-29,11:10:00.000,181,11005592,15765,0,1719659399,13027.545544920002,87.7355158499995,53459.256425520005 2024-06-29,11:10:01.000,181,11005595,15125,0,1719659400,13027.565753850002,87.7355158499995,53459.256425520005 2024-06-29,11:10:02.000,181,11005633,15245,0,1719659401,13027.505127060002,87.72141759000078,53459.207515680006 2024-06-29,11:10:03.000,181,11005631,15245,0,1719659402,13027.511863369997,87.70731933000206,53459.1446316 2024-06-29,11:10:04.000,181,11005628,15605,0,1719659403,13027.471445509997,87.66502454999863,53459.12367024 2024-06-29,11:10:05.000,181,11005615,15765,0,1719659404,13027.437763959992,87.61568064000312,53459.19354144 2024-06-29,11:10:06.000,181,11005678,15485,0,1719659405,13027.431027649996,87.62272977000248,53459.17956720001 2024-06-29,11:10:07.000,181,11005639,16005,0,1719659406,13027.404082410001,87.59453324999777,53459.06078616001 2024-06-29,11:10:08.000,181,11005609,15765,0,1719659407,13027.377137169991,87.56633673000033,53459.11668312 2024-06-29,11:10:09.000,181,11005600,15725,0,1719659408,13027.363664550001,87.54518934000225,53459.05379904 2024-06-29,11:10:10.000,181,11005642,15365,0,1719659409,13027.377137169991,87.50289455999882,53459.05379904 2024-06-29,11:10:11.000,181,11005643,14645,0,1719659410,13027.377137169991,87.4887963000001,53459.018863440004 2024-06-29,11:10:12.000,181,11005632,15845,0,1719659411,13027.350191929996,87.53109108000353,53459.03283768001 2024-06-29,11:10:13.000,181,11005616,15845,0,1719659412,13027.34345562,87.52404195000418,53458.94899224 2024-06-29,11:10:14.000,181,11005623,15525,0,1719659413,13027.289565139996,87.49584542999946,53458.97694072 2024-06-29,11:10:15.000,181,11005602,15685,0,1719659414,13027.249147279996,87.50289455999882,53459.0048892 2024-06-29,11:10:16.000,181,11005629,15645,0,1719659415,13027.269356209996,87.46059978000267,53458.990914960006 2024-06-29,11:10:17.000,181,11005650,15645,0,1719659416,13027.24241097,87.46059978000267,53459.01187632001 2024-06-29,11:10:18.000,181,11005606,15605,0,1719659417,13027.2626199,87.4887963000001,53458.95597936 2024-06-29,11:10:19.000,181,11005671,15205,0,1719659418,13027.24241097,87.4887963000001,53458.94200512001 2024-06-29,11:10:20.000,181,11005596,15365,0,1719659419,13027.22220204,87.46764891000203,53458.94899224 2024-06-29,11:10:21.000,181,11005633,15605,0,1719659420,13027.249147279996,87.4887963000001,53458.92803088 2024-06-29,11:10:22.000,181,11005654,15685,0,1719659421,13027.23567465999,87.49584542999946,53458.91405664001 2024-06-29,11:10:23.000,181,11005622,15845,0,1719659422,13027.228938349996,87.48174717000074,53458.92803088 2024-06-29,11:10:24.000,181,11005618,15685,0,1719659423,13027.188520489995,87.49584542999946,53458.872133920006 2024-06-29,11:10:25.000,181,11005644,15725,0,1719659424,13027.22220204,87.48174717000074,53458.88610816 2024-06-29,11:10:26.000,181,11005641,15885,0,1719659425,13027.208729419996,87.51699282000482,53458.872133920006 2024-06-29,11:10:27.000,181,11005620,15445,0,1719659426,13027.208729419996,87.52404195000418,53458.823224080006 2024-06-29,11:10:28.000,181,11005580,14965,0,1719659427,13027.21546572999,87.53109108000353,53458.823224080006 2024-06-29,11:10:29.000,181,11005629,15405,0,1719659428,13027.25588358999,87.55928760000097,53458.851172560004 2024-06-29,11:10:30.000,181,11005674,15765,0,1719659429,13027.20199311,87.55223847000161,53458.80924984 2024-06-29,11:10:31.000,181,11005579,15525,0,1719659430,13027.22220204,87.55223847000161,53458.81623696001 2024-06-29,11:10:32.000,181,11005634,15645,0,1719659431,13027.21546572999,87.57338585999969,53458.851172560004 2024-06-29,11:10:33.000,181,11005618,15085,0,1719659432,13027.19525679999,87.62272977000248,53458.83719832 2024-06-29,11:10:34.000,181,11005598,15285,0,1719659433,13027.208729419996,87.62977890000184,53458.802262720004 2024-06-29,11:10:35.000,181,11005613,15725,0,1719659434,13027.20199311,87.58748411999841,53458.79527560001 2024-06-29,11:10:36.000,181,11005615,15445,0,1719659435,13027.18178418,87.58043498999905,53458.802262720004 2024-06-29,11:10:37.000,181,11005580,15325,0,1719659436,13027.208729419996,87.53109108000353,53458.79527560001 2024-06-29,11:10:38.000,181,11005593,15525,0,1719659437,13027.188520489995,87.49584542999946,53458.74636576001 2024-06-29,11:10:39.000,181,11005551,15005,0,1719659438,13027.21546572999,87.48174717000074,53458.78828848 2024-06-29,11:10:40.000,181,11005615,15045,0,1719659439,13027.22220204,87.46764891000203,53458.78130136 2024-06-29,11:10:41.000,181,11005603,15325,0,1719659440,13027.24241097,87.43945239000459,53458.73239152 2024-06-29,11:10:42.000,181,11005591,15845,0,1719659441,13027.289565139996,87.41830499999924,53458.78130136 2024-06-29,11:10:43.000,181,11005630,15205,0,1719659442,13027.350191929996,87.34076456999901,53458.79527560001 2024-06-29,11:10:44.000,181,11005592,15605,0,1719659443,13027.363664550001,87.36191196000436,53458.83719832 2024-06-29,11:10:45.000,181,11005643,15605,0,1719659444,13027.410818719996,87.33371543999965,53458.79527560001 2024-06-29,11:10:46.000,181,11005602,15685,0,1719659445,13027.464709200001,87.32666631000029,53458.8302112 2024-06-29,11:10:47.000,181,11005614,15365,0,1719659446,13027.518599679992,87.35486282999773,53458.83719832 2024-06-29,11:10:48.000,181,11005597,15245,0,1719659447,13027.538808609992,87.31961718000093,53458.77431424001 2024-06-29,11:10:49.000,181,11005590,15245,0,1719659448,13027.552281229997,87.27732240000478,53458.79527560001 2024-06-29,11:10:50.000,181,11005611,15525,0,1719659449,13027.572490159997,87.31961718000093,53458.81623696001 2024-06-29,11:10:51.000,181,11005620,15485,0,1719659450,13027.579226469992,87.37601022000308,53458.83719832 2024-06-29,11:10:52.000,181,11005614,15325,0,1719659451,13027.626380640002,87.34781369999837,53458.83719832 2024-06-29,11:10:53.000,181,11005585,15205,0,1719659452,13027.660062189992,87.3901084800018,53458.85815968 2024-06-29,11:10:54.000,181,11005635,15285,0,1719659453,13027.700480049993,87.43945239000459,53458.872133920006 2024-06-29,11:10:55.000,181,11005632,15645,0,1719659454,13027.740897909993,87.47469804000139,53458.86514680001 2024-06-29,11:10:56.000,181,11005635,14885,0,1719659455,13027.767843150003,87.49584542999946,53458.94899224 2024-06-29,11:10:57.000,181,11005675,14725,0,1719659456,13027.828469939988,87.52404195000418,53458.94200512001 2024-06-29,11:10:58.000,181,11005628,15325,0,1719659457,13027.808261009988,87.60863151000376,53458.969953600004 2024-06-29,11:10:59.000,181,11005561,15205,0,1719659458,13027.835206249998,87.62977890000184,53458.969953600004 2024-06-29,11:11:00.000,181,11005628,15365,0,1719659459,13027.909305659989,87.64387716000056,53459.039824800006 2024-06-29,11:11:01.000,181,11005613,15085,0,1719659460,13027.916041969998,87.68617194000399,53459.02585056 2024-06-29,11:11:02.000,181,11005587,15525,0,1719659461,13027.956459829998,87.72846672000014,53459.018863440004 2024-06-29,11:11:03.000,181,11005570,15725,0,1719659462,13027.956459829998,87.74961410999822,53459.018863440004 2024-06-29,11:11:04.000,181,11005600,15125,0,1719659463,13028.017086619999,87.72846672000014,53459.088734640005 2024-06-29,11:11:05.000,181,11005593,14885,0,1719659464,13028.017086619999,87.79190889000165,53459.088734640005 2024-06-29,11:11:06.000,181,11005634,14965,0,1719659465,13028.044031859994,87.85535106000316,53459.11668312 2024-06-29,11:11:07.000,181,11005609,15325,0,1719659466,13028.09118602999,87.82715453999845,53459.1446316 2024-06-29,11:11:08.000,181,11005586,15525,0,1719659467,13028.097922339999,87.85535106000316,53459.1446316 2024-06-29,11:11:09.000,181,11005655,15485,0,1719659468,13028.165285439994,87.87649845000124,53459.17956720001 2024-06-29,11:11:10.000,181,11005636,15005,0,1719659469,13028.19896699,87.90469496999867,53459.186554320004 2024-06-29,11:11:11.000,181,11005592,15285,0,1719659470,13028.31348425999,87.91879323000467,53459.24943840001 2024-06-29,11:11:12.000,181,11005628,15485,0,1719659471,13028.3404295,87.96108801000082,53459.22148992 2024-06-29,11:11:13.000,181,11005654,15245,0,1719659472,13028.36063843,87.98928452999826,53459.26341264 2024-06-29,11:11:14.000,181,11005641,14925,0,1719659473,13028.41452890999,88.01043192000361,53459.26341264 2024-06-29,11:11:15.000,181,11005588,15805,0,1719659474,13028.468419389996,88.04567757000041,53459.305335360004 2024-06-29,11:11:16.000,181,11005601,15365,0,1719659475,13028.50210094,88.06682495999848,53459.31930960001 2024-06-29,11:11:17.000,181,11005660,15285,0,1719659476,13028.562727730001,88.15141451999807,53459.31232248 2024-06-29,11:11:18.000,181,11005619,15765,0,1719659477,13028.582936660001,88.14436538999871,53459.33328384 2024-06-29,11:11:19.000,181,11005613,15165,0,1719659478,13028.643563450001,88.17256191000342,53459.375206560006 2024-06-29,11:11:20.000,181,11005617,15005,0,1719659479,13028.697453929992,88.20075843000086,53459.43809064 2024-06-29,11:11:21.000,181,11005604,15205,0,1719659480,13028.751344409997,88.18666017000214,53459.44507776001 2024-06-29,11:11:22.000,181,11005651,15245,0,1719659481,13028.811971199997,88.1937093000015,53459.473026240004 2024-06-29,11:11:23.000,181,11005640,15485,0,1719659482,13028.859125369992,88.18666017000214,53459.521936080004 2024-06-29,11:11:24.000,181,11005586,15325,0,1719659483,13028.832180129997,88.22190581999894,53459.5289232 2024-06-29,11:11:25.000,181,11005635,15605,0,1719659484,13028.919752159993,88.25010234000365,53459.55687168 2024-06-29,11:11:26.000,181,11005634,15565,0,1719659485,13028.919752159993,88.2289549499983,53459.58482016001 2024-06-29,11:11:27.000,181,11005623,15485,0,1719659486,13028.926488470002,88.25010234000365,53459.57783304 2024-06-29,11:11:28.000,181,11005617,15525,0,1719659487,13028.980378949993,88.27829886000109,53459.68263984001 2024-06-29,11:11:29.000,181,11005606,15165,0,1719659488,13029.014060499998,88.31354450999788,53459.63373000001 2024-06-29,11:11:30.000,181,11005623,15005,0,1719659489,13029.041005739993,88.34879016000195,53459.69661408 2024-06-29,11:11:31.000,181,11005632,15525,0,1719659490,13029.027533119988,88.36993755000003,53459.67565272 2024-06-29,11:11:32.000,181,11005631,15645,0,1719659491,13029.067950979988,88.42633059000218,53459.6686656 2024-06-29,11:11:33.000,181,11005625,16125,0,1719659492,13029.061214669993,88.4404288500009,53459.759498160005 2024-06-29,11:11:34.000,181,11005632,15805,0,1719659493,13029.061214669993,88.5038710200024,53459.759498160005 2024-06-29,11:11:35.000,181,11005629,15845,0,1719659494,13029.081423599993,88.56026406000456,53459.73154968001 2024-06-29,11:11:36.000,181,11005619,15885,0,1719659495,13029.108368839989,88.59550971000135,53459.79443376 2024-06-29,11:11:37.000,181,11005634,15045,0,1719659496,13029.121841459993,88.65895188000286,53459.83635648 2024-06-29,11:11:38.000,181,11005622,15245,0,1719659497,13029.128577769989,88.70124665999901,53459.78045952001 2024-06-29,11:11:39.000,181,11005622,15605,0,1719659498,13029.088159909988,88.71534491999773,53459.759498160005 2024-06-29,11:11:40.000,181,11005590,15485,0,1719659499,13029.162259319994,88.79288534999796,53459.83635648 2024-06-29,11:11:41.000,181,11005628,15365,0,1719659500,13029.162259319994,88.82813100000203,53459.86430496 2024-06-29,11:11:42.000,181,11005607,15525,0,1719659501,13029.168995629989,88.84927839000011,53459.89225344 2024-06-29,11:11:43.000,181,11005680,15685,0,1719659502,13029.148786699989,88.88452404000418,53459.9132148 2024-06-29,11:11:44.000,181,11005586,15325,0,1719659503,13029.175731939999,88.8986223000029,53459.95513752 2024-06-29,11:11:45.000,181,11005607,15645,0,1719659504,13029.175731939999,88.92681882000034,53459.99007312001 2024-06-29,11:11:46.000,181,11005583,15125,0,1719659505,13029.209413489989,88.91272056000162,53460.00404736 2024-06-29,11:11:47.000,181,11005609,15405,0,1719659506,13029.216149799999,88.91976969000098,53459.983086 2024-06-29,11:11:48.000,181,11005614,15565,0,1719659507,13029.256567659999,88.8986223000029,53460.06693144001 2024-06-29,11:11:49.000,181,11005617,15605,0,1719659508,13029.303721829994,88.84927839000011,53460.06693144001 2024-06-29,11:11:50.000,181,11005623,15365,0,1719659509,13029.35761231,88.88452404000418,53460.08789280001 2024-06-29,11:11:51.000,181,11005632,15165,0,1719659510,13029.43171171999,88.87747491000482,53460.0529572 2024-06-29,11:11:52.000,181,11005610,15445,0,1719659511,13029.51928375,88.86337664999883,53460.13680264001 2024-06-29,11:11:53.000,181,11005605,15565,0,1719659512,13029.59338315999,88.88452404000418,53460.15077688 2024-06-29,11:11:54.000,181,11005626,15205,0,1719659513,13029.627064709995,88.85632751999947,53460.20667384001 2024-06-29,11:11:55.000,181,11005650,14965,0,1719659514,13029.734845669991,88.87747491000482,53460.262570800005 2024-06-29,11:11:56.000,181,11005624,15165,0,1719659515,13029.781999840001,88.88452404000418,53460.29051928 2024-06-29,11:11:57.000,181,11005569,15725,0,1719659516,13029.856099249992,88.89157317000354,53460.29051928 2024-06-29,11:11:58.000,181,11005642,15165,0,1719659517,13029.883044490001,88.87042577999819,53460.26955792 2024-06-29,11:11:59.000,181,11005651,15165,0,1719659518,13029.930198659997,88.89157317000354,53460.39532608 2024-06-29,11:12:00.000,181,11005628,15445,0,1719659519,13030.011034379997,88.92681882000034,53460.360390480004 2024-06-29,11:12:01.000,181,11005644,15565,0,1719659520,13030.064924860002,88.9620644700044,53460.45122304001 2024-06-29,11:12:02.000,181,11005588,15565,0,1719659521,13030.132287959997,88.99026099000184,53460.500132880006 2024-06-29,11:12:03.000,181,11005630,14925,0,1719659522,13030.165969510002,89.032555769998,53460.49314576001 2024-06-29,11:12:04.000,181,11005611,15205,0,1719659523,13030.192914749998,89.08189968000079,53460.55602984 2024-06-29,11:12:05.000,181,11005595,15685,0,1719659524,13030.260277849993,89.10304706999887,53460.57000408001 2024-06-29,11:12:06.000,181,11005646,15885,0,1719659525,13030.293959399998,89.1453418500023,53460.63288816 2024-06-29,11:12:07.000,181,11005589,15445,0,1719659526,13030.314168329998,89.15944011000101,53460.6119268 2024-06-29,11:12:08.000,181,11005636,15445,0,1719659527,13030.347849879989,89.18763662999845,53460.681798 2024-06-29,11:12:09.000,181,11005627,15645,0,1719659528,13030.320904639993,89.19468575999781,53460.667823760006 2024-06-29,11:12:10.000,181,11005628,15965,0,1719659529,13030.448894529989,89.21583315000316,53460.79359192 2024-06-29,11:12:11.000,181,11005615,14845,0,1719659530,13030.475839769999,89.21583315000316,53460.814553280004 2024-06-29,11:12:12.000,181,11005640,15245,0,1719659531,13030.46910345999,89.25107879999996,53460.85647600001 2024-06-29,11:12:13.000,181,11005645,15325,0,1719659532,13030.46910345999,89.29337358000339,53460.863463120004 2024-06-29,11:12:14.000,181,11005605,15125,0,1719659533,13030.50952131999,89.29337358000339,53460.8914116 2024-06-29,11:12:15.000,181,11005646,15685,0,1719659534,13030.50952131999,89.28632445000403,53460.9612828 2024-06-29,11:12:16.000,181,11005610,15805,0,1719659535,13030.502785009994,89.31452097000147,53460.98923128 2024-06-29,11:12:17.000,181,11005644,15845,0,1719659536,13030.516257629999,89.32861923000019,53461.01717976 2024-06-29,11:12:18.000,181,11005628,15725,0,1719659537,13030.53646656,89.37091401000362,53461.0660896 2024-06-29,11:12:19.000,181,11005605,16085,0,1719659538,13030.583620729994,89.37796314000298,53461.1359608 2024-06-29,11:12:20.000,181,11005624,15605,0,1719659539,13030.644247519995,89.3920614000017,53461.1359608 2024-06-29,11:12:21.000,181,11005630,15165,0,1719659540,13030.67119275999,89.38501227000233,53461.15692216 2024-06-29,11:12:22.000,181,11005626,15525,0,1719659541,13030.71834693,89.42025791999913,53461.19185776001 2024-06-29,11:12:23.000,181,11005644,15125,0,1719659542,13030.75876479,89.42025791999913,53461.219806240006 2024-06-29,11:12:24.000,181,11005620,15965,0,1719659543,13030.79244633999,89.41320878999977,53461.198844880004 2024-06-29,11:12:25.000,181,11005595,15765,0,1719659544,13030.826127889995,89.42730704999849,53461.28967744001 2024-06-29,11:12:26.000,181,11005650,15365,0,1719659545,13030.85307312999,89.37796314000298,53461.26172896001 2024-06-29,11:12:27.000,181,11005583,15645,0,1719659546,13030.9002273,89.41320878999977,53461.35256152 2024-06-29,11:12:28.000,181,11005586,15925,0,1719659547,13030.94064516,89.42730704999849,53461.40147136 2024-06-29,11:12:29.000,181,11005640,15645,0,1719659548,13031.008008259996,89.42730704999849,53461.436406960005 2024-06-29,11:12:30.000,181,11005636,15805,0,1719659549,13031.082107670001,89.46255270000256,53461.44339408 2024-06-29,11:12:31.000,181,11005660,15365,0,1719659550,13031.122525530001,89.46960183000192,53461.47832968001 2024-06-29,11:12:32.000,181,11005659,15565,0,1719659551,13031.189888629997,89.49074922,53461.54820088001 2024-06-29,11:12:33.000,181,11005566,15445,0,1719659552,13031.257251729992,89.53304400000343,53461.63204632 2024-06-29,11:12:34.000,181,11005597,15325,0,1719659553,13031.304405900002,89.52599487000407,53461.6599948 2024-06-29,11:12:35.000,181,11005616,15165,0,1719659554,13031.365032690002,89.54714226000215,53461.68095616 2024-06-29,11:12:36.000,181,11005639,15285,0,1719659555,13031.405450550003,89.50484747999872,53461.77877584 2024-06-29,11:12:37.000,181,11005660,14965,0,1719659556,13031.439132099993,89.56124052000087,53461.7997372 2024-06-29,11:12:38.000,181,11005583,15325,0,1719659557,13031.479549959993,89.51894574000471,53461.869608400004 2024-06-29,11:12:39.000,181,11005570,15445,0,1719659558,13031.472813649998,89.51189660999808,53461.91153112001 2024-06-29,11:12:40.000,181,11005607,15445,0,1719659559,13031.553649369998,89.51894574000471,53461.95345384 2024-06-29,11:12:41.000,181,11005643,15445,0,1719659560,13031.594067229998,89.54714226000215,53462.05127352001 2024-06-29,11:12:42.000,181,11005565,15405,0,1719659561,13031.614276159999,89.54009313000279,53462.06524776 2024-06-29,11:12:43.000,181,11005614,15845,0,1719659562,13031.647957709989,89.49074922,53462.07922200001 2024-06-29,11:12:44.000,181,11005613,15045,0,1719659563,13031.654694019999,89.47665096000128,53462.14210608 2024-06-29,11:12:45.000,181,11005616,15045,0,1719659564,13031.674902949999,89.47665096000128,53462.204990160004 2024-06-29,11:12:46.000,181,11005600,15565,0,1719659565,13031.715320809999,89.46255270000256,53462.204990160004 2024-06-29,11:12:47.000,181,11005567,15645,0,1719659566,13031.722057119994,89.44140531000448,53462.2539 2024-06-29,11:12:48.000,181,11005605,15445,0,1719659567,13031.78942021999,89.42025791999913,53462.28184848 2024-06-29,11:12:49.000,181,11005651,15325,0,1719659568,13031.7759476,89.41320878999977,53462.34473256001 2024-06-29,11:12:50.000,181,11005579,15445,0,1719659569,13031.82983807999,89.41320878999977,53462.42159088 2024-06-29,11:12:51.000,181,11005574,15565,0,1719659570,13031.863519629995,89.37796314000298,53462.47050072 2024-06-29,11:12:52.000,181,11005620,15125,0,1719659571,13031.87025593999,89.39911053000105,53462.50543632001 2024-06-29,11:12:53.000,181,11005601,15085,0,1719659572,13031.91067379999,89.43435617999785,53462.58229464001 2024-06-29,11:12:54.000,181,11005593,15365,0,1719659573,13031.93088272999,89.42025791999913,53462.53338480001 2024-06-29,11:12:55.000,181,11005555,15205,0,1719659574,13031.95782797,89.44845444000384,53462.61723024 2024-06-29,11:12:56.000,181,11005572,15245,0,1719659575,13031.95782797,89.46255270000256,53462.6381916 2024-06-29,11:12:57.000,181,11005591,15685,0,1719659576,13031.99824583,89.46255270000256,53462.61723024 2024-06-29,11:12:58.000,181,11005620,15085,0,1719659577,13032.01171844999,89.49074922,53462.67312720001 2024-06-29,11:12:59.000,181,11005594,15765,0,1719659578,13032.03866369,89.46255270000256,53462.76395976 2024-06-29,11:13:00.000,181,11005597,15245,0,1719659579,13032.07234523999,89.47665096000128,53462.79190824 2024-06-29,11:13:01.000,181,11005630,14845,0,1719659580,13032.11276309999,89.46960183000192,53462.80588248 2024-06-29,11:13:02.000,181,11005613,15085,0,1719659581,13032.132972029991,89.49074922,53462.875753680004 2024-06-29,11:13:03.000,181,11005612,15525,0,1719659582,13032.166653579996,89.51189660999808,53462.88972792001 2024-06-29,11:13:04.000,181,11005571,15205,0,1719659583,13032.13970834,89.49074922,53462.8827408 2024-06-29,11:13:05.000,181,11005595,15205,0,1719659584,13032.207071439996,89.50484747999872,53462.994534720005 2024-06-29,11:13:06.000,181,11005614,16005,0,1719659585,13032.260961920001,89.52599487000407,53463.03645744001 2024-06-29,11:13:07.000,181,11005589,15205,0,1719659586,13032.274434539991,89.54714226000215,53463.07139304 2024-06-29,11:13:08.000,181,11005635,15565,0,1719659587,13032.335061329992,89.54009313000279,53463.13427712001 2024-06-29,11:13:09.000,181,11005585,15045,0,1719659588,13032.422633360002,89.54009313000279,53463.08536728001 2024-06-29,11:13:10.000,181,11005554,15365,0,1719659589,13032.442842290002,89.54009313000279,53463.10632864001 2024-06-29,11:13:11.000,181,11005569,15005,0,1719659590,13032.523678010002,89.54009313000279,53463.17619984001 2024-06-29,11:13:12.000,181,11005610,15605,0,1719659591,13032.523678010002,89.51894574000471,53463.23908392 2024-06-29,11:13:13.000,181,11005606,15525,0,1719659592,13032.537150629993,89.51894574000471,53463.281006640005 2024-06-29,11:13:14.000,181,11005608,15525,0,1719659593,13032.577568489993,89.50484747999872,53463.28799376 2024-06-29,11:13:15.000,181,11005595,15165,0,1719659594,13032.604513730003,89.49074922,53463.34389072001 2024-06-29,11:13:16.000,181,11005557,15325,0,1719659595,13032.624722660003,89.49074922,53463.4067748 2024-06-29,11:13:17.000,181,11005598,15685,0,1719659596,13032.705558379988,89.51894574000471,53463.42773616 2024-06-29,11:13:18.000,181,11005594,15485,0,1719659597,13032.692085759998,89.54009313000279,53463.46965888001 2024-06-29,11:13:19.000,181,11005581,15045,0,1719659598,13032.759448859993,89.54714226000215,53463.55350432 2024-06-29,11:13:20.000,181,11005587,15085,0,1719659599,13032.806603029989,89.5541913900015,53463.546517200004 2024-06-29,11:13:21.000,181,11005610,15245,0,1719659600,13032.786394099989,89.6035353000043,53463.567478560006 2024-06-29,11:13:22.000,181,11005579,15685,0,1719659601,13032.779657789994,89.59648616999766,53463.67927248001 2024-06-29,11:13:23.000,181,11005559,15365,0,1719659602,13032.799866719994,89.59648616999766,53463.65831112001 2024-06-29,11:13:24.000,181,11005557,15565,0,1719659603,13032.793130409998,89.64583008000045,53463.68625960001 2024-06-29,11:13:25.000,181,11005593,15525,0,1719659604,13032.806603029989,89.63173182000173,53463.70722096001 2024-06-29,11:13:26.000,181,11005602,15805,0,1719659605,13032.799866719994,89.68107573000452,53463.75613080001 2024-06-29,11:13:27.000,181,11005601,15765,0,1719659606,13032.847020889989,89.70927225000196,53463.75613080001 2024-06-29,11:13:28.000,181,11005618,15325,0,1719659607,13032.840284579994,89.66697746999853,53463.79805352 2024-06-29,11:13:29.000,181,11005654,15205,0,1719659608,13032.894175059999,89.69517399000324,53463.83997624 2024-06-29,11:13:30.000,181,11005578,15765,0,1719659609,13032.880702439994,89.70927225000196,53463.881898960004 2024-06-29,11:13:31.000,181,11005583,15885,0,1719659610,13032.887438749989,89.70927225000196,53463.902860320006 2024-06-29,11:13:32.000,181,11005612,15565,0,1719659611,13032.894175059999,89.73041964000004,53463.951770160005 2024-06-29,11:13:33.000,181,11005644,15925,0,1719659612,13032.914383989999,89.79386181000154,53463.98670576 2024-06-29,11:13:34.000,181,11005622,15325,0,1719659613,13032.941329229994,89.8361565899977,53464.00766712 2024-06-29,11:13:35.000,181,11005664,15485,0,1719659614,13032.954801849999,89.80796007000026,53464.0356156 2024-06-29,11:13:36.000,181,11005587,15965,0,1719659615,13032.981747089994,89.84320572000433,53464.05657696 2024-06-29,11:13:37.000,181,11005615,15125,0,1719659616,13033.02890125999,89.8502548500037,53464.070551200006 2024-06-29,11:13:38.000,181,11005645,15245,0,1719659617,13033.062582809995,89.85730398000305,53464.12644816 2024-06-29,11:13:39.000,181,11005611,15365,0,1719659618,13033.15689115,89.84320572000433,53464.16138376001 2024-06-29,11:13:40.000,181,11005602,15605,0,1719659619,13033.17036376999,89.87140224000177,53464.12644816 2024-06-29,11:13:41.000,181,11005590,15685,0,1719659620,13033.25119948999,89.87845137000113,53464.14042240001 2024-06-29,11:13:42.000,181,11005627,15605,0,1719659621,13033.31182627999,89.91369701999793,53464.16138376001 2024-06-29,11:13:43.000,181,11005632,15605,0,1719659622,13033.325298899996,89.948942670002,53464.15439664 2024-06-29,11:13:44.000,181,11005630,15845,0,1719659623,13033.433079859991,89.92779528000392,53464.2452292 2024-06-29,11:13:45.000,181,11005650,15245,0,1719659624,13033.473497719991,89.95599180000136,53464.238242080006 2024-06-29,11:13:46.000,181,11005634,15365,0,1719659625,13033.554333439992,90.04058136000094,53464.32907464001 2024-06-29,11:13:47.000,181,11005624,15325,0,1719659626,13033.608223919997,90.03353223000158,53464.35003600001 2024-06-29,11:13:48.000,181,11005614,16045,0,1719659627,13033.675587019992,90.11812179000117,53464.37798448001 2024-06-29,11:13:49.000,181,11005590,15525,0,1719659628,13033.736213809992,90.18156396000268,53464.37099736 2024-06-29,11:13:50.000,181,11005647,15925,0,1719659629,13033.810313219998,90.18861309000204,53464.37099736 2024-06-29,11:13:51.000,181,11005623,15325,0,1719659630,13033.924830489988,90.23795700000483,53464.46881704 2024-06-29,11:13:52.000,181,11005626,15445,0,1719659631,13033.951775729998,90.28730091000034,53464.46182992 2024-06-29,11:13:53.000,181,11005630,15485,0,1719659632,13034.005666209989,90.34369395000249,53464.54567536001 2024-06-29,11:13:54.000,181,11005596,15165,0,1719659633,13034.052820379999,90.36484134000057,53464.53868824 2024-06-29,11:13:55.000,181,11005596,15005,0,1719659634,13034.079765619994,90.407136120004,53464.60855944 2024-06-29,11:13:56.000,181,11005620,15805,0,1719659635,13034.093238239999,90.42123438000272,53464.671443520005 2024-06-29,11:13:57.000,181,11005605,15405,0,1719659636,13034.133656099999,90.51992220000102,53464.68541776001 2024-06-29,11:13:58.000,181,11005630,15845,0,1719659637,13034.16733764999,90.54811871999846,53464.70637912 2024-06-29,11:13:59.000,181,11005609,15565,0,1719659638,13034.201019199994,90.58336437000253,53464.741314720006 2024-06-29,11:14:00.000,181,11005628,15325,0,1719659639,13034.24817336999,90.63270827999804,53464.79721168 2024-06-29,11:14:01.000,181,11005600,15845,0,1719659640,13034.28859122999,90.68205219000083,53464.839134400005 2024-06-29,11:14:02.000,181,11005660,15125,0,1719659641,13034.30880015999,90.69615044999955,53464.86708288 2024-06-29,11:14:03.000,181,11005610,14765,0,1719659642,13034.342481709995,90.75959262000106,53464.89503136 2024-06-29,11:14:04.000,181,11005574,15165,0,1719659643,13034.35595433,90.77369087999978,53464.95092832001 2024-06-29,11:14:05.000,181,11005607,15365,0,1719659644,13034.36942694999,90.79483826999785,53464.97887680001 2024-06-29,11:14:06.000,181,11005625,15565,0,1719659645,13034.36942694999,90.7877891399985,53464.957915440005 2024-06-29,11:14:07.000,181,11005617,16005,0,1719659646,13034.39637219,90.81598566000321,53465.02079952001 2024-06-29,11:14:08.000,181,11005658,15925,0,1719659647,13034.403108499995,90.83713305000128,53465.076696480006 2024-06-29,11:14:09.000,181,11005584,15165,0,1719659648,13034.45026266999,90.85828043999936,53465.03477376 2024-06-29,11:14:10.000,181,11005637,15685,0,1719659649,13034.47720791,90.89352609000343,53465.11861920001 2024-06-29,11:14:11.000,181,11005641,16045,0,1719659650,13034.51088945999,90.89352609000343,53465.18150328 2024-06-29,11:14:12.000,181,11005562,15285,0,1719659651,13034.564779939996,90.93582086999959,53465.16752904001 2024-06-29,11:14:13.000,181,11005582,15605,0,1719659652,13034.591725179991,90.94286999999895,53465.27932296 2024-06-29,11:14:14.000,181,11005655,15005,0,1719659653,13034.659088280001,90.95696825999767,53465.26534872001 2024-06-29,11:14:15.000,181,11005597,15525,0,1719659654,13034.659088280001,90.97106652000366,53465.27932296 2024-06-29,11:14:16.000,181,11005633,15605,0,1719659655,13034.699506140001,90.95696825999767,53465.31425856001 2024-06-29,11:14:17.000,181,11005617,15405,0,1719659656,13034.753396619992,91.01336129999981,53465.34919416 2024-06-29,11:14:18.000,181,11005621,15845,0,1719659657,13034.793814479992,90.9992630400011,53465.42605248 2024-06-29,11:14:19.000,181,11005618,15685,0,1719659658,13034.827496029997,90.9992630400011,53465.412078240006 2024-06-29,11:14:20.000,181,11005636,14925,0,1719659659,13034.854441269992,91.05565608000325,53465.44002672 2024-06-29,11:14:21.000,181,11005620,15165,0,1719659660,13034.881386510002,91.0627052100026,53465.5378464 2024-06-29,11:14:22.000,181,11005628,15085,0,1719659661,13034.908331749997,91.07680347000132,53465.50291080001 2024-06-29,11:14:23.000,181,11005635,15005,0,1719659662,13034.948749609997,91.11204911999812,53465.523872159996 2024-06-29,11:14:24.000,181,11005612,15925,0,1719659663,13034.955485919992,91.13319651000347,53465.57278200001 2024-06-29,11:14:25.000,181,11005616,15525,0,1719659664,13035.002640090002,91.12614738000411,53465.628678960005 2024-06-29,11:14:26.000,181,11005607,15885,0,1719659665,13035.043057950003,91.21778607000306,53465.60073048001 2024-06-29,11:14:27.000,181,11005617,15325,0,1719659666,13035.076739499993,91.26008084999921,53465.66361456 2024-06-29,11:14:28.000,181,11005601,15125,0,1719659667,13035.083475809988,91.28827737000393,53465.73348576 2024-06-29,11:14:29.000,181,11005644,15245,0,1719659668,13035.096948429993,91.33762127999944,53465.73348576 2024-06-29,11:14:30.000,181,11005599,14685,0,1719659669,13035.090212119998,91.32352302000072,53465.726498640004 2024-06-29,11:14:31.000,181,11005633,15365,0,1719659670,13035.076739499993,91.33057215000008,53465.83829256001 2024-06-29,11:14:32.000,181,11005655,15965,0,1719659671,13035.043057950003,91.38696519000223,53465.82431832 2024-06-29,11:14:33.000,181,11005634,15685,0,1719659672,13035.036321639993,91.37286693000351,53465.88720240001 2024-06-29,11:14:34.000,181,11005607,15285,0,1719659673,13035.002640090002,91.33057215000008,53465.915150880006 2024-06-29,11:14:35.000,181,11005616,15645,0,1719659674,13035.002640090002,91.35876867000479,53465.922138 2024-06-29,11:14:36.000,181,11005626,15165,0,1719659675,13034.975694849993,91.38696519000223,53465.93611224001 2024-06-29,11:14:37.000,181,11005623,15445,0,1719659676,13034.901595440002,91.43630909999774,53466.00598344001 2024-06-29,11:14:38.000,181,11005606,15685,0,1719659677,13034.888122819997,91.42925996999838,53465.97803496 2024-06-29,11:14:39.000,181,11005650,15645,0,1719659678,13034.888122819997,91.42925996999838,53465.964060720005 2024-06-29,11:14:40.000,181,11005645,15045,0,1719659679,13034.888122819997,91.41516170999967,53466.04790616 2024-06-29,11:14:41.000,181,11005672,15685,0,1719659680,13034.834232339992,91.42221083999902,53466.061880400004 2024-06-29,11:14:42.000,181,11005601,15365,0,1719659681,13034.807287099997,91.4574564900031,53466.10380312001 2024-06-29,11:14:43.000,181,11005596,15365,0,1719659682,13034.820759720002,91.4574564900031,53466.12476448001 2024-06-29,11:14:44.000,181,11005626,16005,0,1719659683,13034.780341860001,91.47860388000117,53466.082841760006 2024-06-29,11:14:45.000,181,11005653,15965,0,1719659684,13034.686033519996,91.47155475000181,53466.10380312001 2024-06-29,11:14:46.000,181,11005648,15565,0,1719659685,13034.706242449996,91.46450562000246,53466.12476448001 2024-06-29,11:14:47.000,181,11005643,15525,0,1719659686,13034.706242449996,91.47155475000181,53466.096816 2024-06-29,11:14:48.000,181,11005614,15685,0,1719659687,13034.652351969991,91.43630909999774,53466.11777736 2024-06-29,11:14:49.000,181,11005627,15125,0,1719659688,13034.645615659996,91.43630909999774,53466.096816 2024-06-29,11:14:50.000,181,11005613,15605,0,1719659689,13034.652351969991,91.42925996999838,53466.180661440005 2024-06-29,11:14:51.000,181,11005642,16085,0,1719659690,13034.55804363,91.39401432000159,53466.13873872 2024-06-29,11:14:52.000,181,11005604,15405,0,1719659691,13034.55130731999,91.44335823000438,53466.21559704 2024-06-29,11:14:53.000,181,11005589,15365,0,1719659692,13034.5378347,91.44335823000438,53466.194635679996 2024-06-29,11:14:54.000,181,11005593,15605,0,1719659693,13034.544571009996,91.4081125800003,53466.22258416001 2024-06-29,11:14:55.000,181,11005574,15445,0,1719659694,13034.55130731999,91.41516170999967,53466.20860992 2024-06-29,11:14:56.000,181,11005610,15685,0,1719659695,13034.571516249991,91.38696519000223,53466.24354552001 2024-06-29,11:14:57.000,181,11005620,15245,0,1719659696,13034.591725179991,91.42925996999838,53466.27848112 2024-06-29,11:14:58.000,181,11005574,15325,0,1719659697,13034.59846149,91.44335823000438,53466.24354552001 2024-06-29,11:14:59.000,181,11005635,15685,0,1719659698,13034.564779939996,91.4081125800003,53466.229571280004 2024-06-29,11:15:00.000,181,11005641,15565,0,1719659699,13034.564779939996,91.37286693000351,53466.18764856 2024-06-29,11:15:01.000,181,11005586,15645,0,1719659700,13034.55804363,91.40106345000095,53466.28546824 2024-06-29,11:15:02.000,181,11005617,15085,0,1719659701,13034.645615659996,91.41516170999967,53466.26450688 2024-06-29,11:15:03.000,181,11005652,15445,0,1719659702,13034.625406729996,91.37991606000287,53466.25751976 2024-06-29,11:15:04.000,181,11005627,15685,0,1719659703,13034.61867042,91.42925996999838,53466.28546824 2024-06-29,11:15:05.000,181,11005617,15165,0,1719659704,13034.59846149,91.42221083999902,53466.29245536001 2024-06-29,11:15:06.000,181,11005598,15285,0,1719659705,13034.605197799996,91.44335823000438,53466.33437808 2024-06-29,11:15:07.000,181,11005626,15525,0,1719659706,13034.605197799996,91.44335823000438,53466.348352320005 2024-06-29,11:15:08.000,181,11005603,15605,0,1719659707,13034.605197799996,91.43630909999774,53466.36931368001 2024-06-29,11:15:09.000,181,11005601,15325,0,1719659708,13034.59846149,91.4081125800003,53466.362326559996 2024-06-29,11:15:10.000,181,11005623,15005,0,1719659709,13034.59846149,91.40106345000095,53466.3763008 2024-06-29,11:15:11.000,181,11005609,14685,0,1719659710,13034.564779939996,91.42221083999902,53466.39027504001 2024-06-29,11:15:12.000,181,11005607,15605,0,1719659711,13034.57825256,91.41516170999967,53466.35533944 2024-06-29,11:15:13.000,181,11005606,15445,0,1719659712,13034.51088945999,91.44335823000438,53466.40424928 2024-06-29,11:15:14.000,181,11005602,15805,0,1719659713,13034.45699898,91.47155475000181,53466.41123640001 2024-06-29,11:15:15.000,181,11005602,15285,0,1719659714,13034.40984480999,91.47860388000117,53466.40424928 2024-06-29,11:15:16.000,181,11005645,15885,0,1719659715,13034.362690639995,91.49975126999925,53466.446172 2024-06-29,11:15:17.000,181,11005639,15205,0,1719659716,13034.342481709995,91.52794779000396,53466.43219776 2024-06-29,11:15:18.000,181,11005595,15165,0,1719659717,13034.281854919995,91.5561443100014,53466.467133360005 2024-06-29,11:15:19.000,181,11005588,14965,0,1719659718,13034.28859122999,91.5913899599982,53466.446172 2024-06-29,11:15:20.000,181,11005617,15525,0,1719659719,13034.19428289,91.61253735000355,53466.40424928 2024-06-29,11:15:21.000,181,11005614,15205,0,1719659720,13034.120183479994,91.67597951999778,53466.41123640001 2024-06-29,11:15:22.000,181,11005609,15325,0,1719659721,13034.099974549994,91.67597951999778,53466.418223520006 2024-06-29,11:15:23.000,181,11005608,15725,0,1719659722,13034.052820379999,91.73942168999929,53466.3763008 2024-06-29,11:15:24.000,181,11005620,15765,0,1719659723,13033.998929899994,91.74647081999865,53466.446172 2024-06-29,11:15:25.000,181,11005603,15085,0,1719659724,13033.992193589998,91.73942168999929,53466.45315912 2024-06-29,11:15:26.000,181,11005624,15405,0,1719659725,13033.884412629988,91.77466734000336,53466.397262160004 2024-06-29,11:15:27.000,181,11005601,15165,0,1719659726,13033.904621559988,91.79581473000144,53466.42521064 2024-06-29,11:15:28.000,181,11005612,15205,0,1719659727,13033.877676319993,91.81696211999952,53466.39027504001 2024-06-29,11:15:29.000,181,11005611,15525,0,1719659728,13033.884412629988,91.84515864000423,53466.43918488001 2024-06-29,11:15:30.000,181,11005603,15685,0,1719659729,13033.870940009998,91.78876560000208,53466.43219776 2024-06-29,11:15:31.000,181,11005616,15565,0,1719659730,13033.830522149998,91.81696211999952,53466.39027504001 2024-06-29,11:15:32.000,181,11005644,16045,0,1719659731,13033.810313219998,91.8028638600008,53466.47412048 2024-06-29,11:15:33.000,181,11005610,15645,0,1719659732,13033.837258459993,91.767618210004,53466.41123640001 2024-06-29,11:15:34.000,181,11005614,15085,0,1719659733,13033.803576910002,91.78876560000208,53466.3763008 2024-06-29,11:15:35.000,181,11005627,15165,0,1719659734,13033.776631669993,91.767618210004,53466.39027504001 2024-06-29,11:15:36.000,181,11005634,15205,0,1719659735,13033.790104289998,91.73942168999929,53466.38328792 2024-06-29,11:15:37.000,181,11005658,15645,0,1719659736,13033.796840599993,91.74647081999865,53466.35533944 2024-06-29,11:15:38.000,181,11005601,15205,0,1719659737,13033.742950120002,91.71122517000185,53466.362326559996 2024-06-29,11:15:39.000,181,11005654,15765,0,1719659738,13033.742950120002,91.74647081999865,53466.36931368001 2024-06-29,11:15:40.000,181,11005632,15485,0,1719659739,13033.716004879992,91.7041760400025,53466.397262160004 2024-06-29,11:15:41.000,181,11005592,15045,0,1719659740,13033.709268569997,91.69712691000313,53466.418223520006 2024-06-29,11:15:42.000,181,11005672,15925,0,1719659741,13033.675587019992,91.69007778000378,53466.40424928 2024-06-29,11:15:43.000,181,11005619,15165,0,1719659742,13033.655378089992,91.69712691000313,53466.38328792 2024-06-29,11:15:44.000,181,11005625,15085,0,1719659743,13033.662114400002,91.73942168999929,53466.41123640001 2024-06-29,11:15:45.000,181,11005650,15445,0,1719659744,13033.641905470002,91.78876560000208,53466.40424928 2024-06-29,11:15:46.000,181,11005619,14885,0,1719659745,13033.588014989997,91.82401124999888,53466.39027504001 2024-06-29,11:15:47.000,181,11005593,15245,0,1719659746,13033.534124509992,91.8028638600008,53466.362326559996 2024-06-29,11:15:48.000,181,11005640,15045,0,1719659747,13033.507179269996,91.89450254999974,53466.418223520006 2024-06-29,11:15:49.000,181,11005656,15445,0,1719659748,13033.513915579992,91.92974820000381,53466.39027504001 2024-06-29,11:15:50.000,181,11005592,15685,0,1719659749,13033.486970339996,91.98614123999869,53466.35533944 2024-06-29,11:15:51.000,181,11005670,15845,0,1719659750,13033.460025100001,92.03548515000148,53466.32739096 2024-06-29,11:15:52.000,181,11005619,15925,0,1719659751,13033.392661999991,92.07777993000491,53466.34136520001 2024-06-29,11:15:53.000,181,11005588,15165,0,1719659752,13033.365716759996,92.12712384000042,53466.33437808 2024-06-29,11:15:54.000,181,11005595,15485,0,1719659753,13033.33203520999,92.23286078999809,53466.32739096 2024-06-29,11:15:55.000,181,11005600,15405,0,1719659754,13033.29835366,92.2610573100028,53466.362326559996 2024-06-29,11:15:56.000,181,11005605,15965,0,1719659755,13033.27140841999,92.28925383000023,53466.32739096 2024-06-29,11:15:57.000,181,11005600,15085,0,1719659756,13033.23772687,92.31745034999767,53466.348352320005 2024-06-29,11:15:58.000,181,11005609,15845,0,1719659757,13033.23772687,92.34564687000238,53466.348352320005 2024-06-29,11:15:59.000,181,11005612,15325,0,1719659758,13033.19730901,92.37384338999982,53466.32040384001 2024-06-29,11:16:00.000,181,11005602,15365,0,1719659759,13033.143418529995,92.3949907799979,53466.32739096 2024-06-29,11:16:01.000,181,11005641,15085,0,1719659760,13033.15689115,92.3949907799979,53466.33437808 2024-06-29,11:16:02.000,181,11005617,15485,0,1719659761,13033.13668222,92.41613817000325,53466.3064296 2024-06-29,11:16:03.000,181,11005585,15405,0,1719659762,13033.123209599995,92.49367860000348,53466.348352320005 2024-06-29,11:16:04.000,181,11005584,15565,0,1719659763,13033.10973697999,92.52892425000027,53466.32739096 2024-06-29,11:16:05.000,181,11005607,15325,0,1719659764,13033.11647329,92.56416990000434,53466.33437808 2024-06-29,11:16:06.000,181,11005613,15485,0,1719659765,13033.09626436,92.59941555000114,53466.29245536001 2024-06-29,11:16:07.000,181,11005569,15445,0,1719659766,13033.06931911999,92.67695598000137,53466.362326559996 2024-06-29,11:16:08.000,181,11005619,15325,0,1719659767,13033.06931911999,92.67695598000137,53466.32040384001 2024-06-29,11:16:09.000,181,11005619,15765,0,1719659768,13033.0558465,92.7192507600048,53466.31341672 2024-06-29,11:16:10.000,181,11005599,15445,0,1719659769,13033.09626436,92.74039815000287,53466.33437808 2024-06-29,11:16:11.000,181,11005617,15685,0,1719659770,13033.03563757,92.78974205999839,53466.31341672 2024-06-29,11:16:12.000,181,11005621,15965,0,1719659771,13032.97501078,92.8531842299999,53466.3763008 2024-06-29,11:16:13.000,181,11005574,15365,0,1719659772,13032.98848339999,92.83908597000118,53466.3064296 2024-06-29,11:16:14.000,181,11005601,15685,0,1719659773,13032.981747089994,92.86728248999862,53466.362326559996 2024-06-29,11:16:15.000,181,11005640,15805,0,1719659774,13032.954801849999,92.88842988000397,53466.31341672 2024-06-29,11:16:16.000,181,11005605,15525,0,1719659775,13032.900911369994,92.89547901000333,53466.31341672 2024-06-29,11:16:17.000,181,11005605,15765,0,1719659776,13032.900911369994,92.90957727000205,53466.3064296 2024-06-29,11:16:18.000,181,11005644,15485,0,1719659777,13032.900911369994,92.90252814000269,53466.31341672 2024-06-29,11:16:19.000,181,11005573,15045,0,1719659778,13032.813339339998,92.93777378999948,53466.299442480005 2024-06-29,11:16:20.000,181,11005586,15125,0,1719659779,13032.806603029989,92.94482291999884,53466.29245536001 2024-06-29,11:16:21.000,181,11005623,15245,0,1719659780,13032.772921479998,92.94482291999884,53466.29245536001 2024-06-29,11:16:22.000,181,11005600,15725,0,1719659781,13032.712294689998,92.98006857000291,53466.26450688 2024-06-29,11:16:23.000,181,11005598,15925,0,1719659782,13032.692085759998,92.98006857000291,53466.27848112 2024-06-29,11:16:24.000,181,11005624,15525,0,1719659783,13032.644931589988,92.97301944000355,53466.25751976 2024-06-29,11:16:25.000,181,11005626,15205,0,1719659784,13032.624722660003,92.94482291999884,53466.29245536001 2024-06-29,11:16:26.000,181,11005602,15205,0,1719659785,13032.577568489993,92.95892118000484,53466.250532640006 2024-06-29,11:16:27.000,181,11005601,14845,0,1719659786,13032.516941699992,92.99416683000163,53466.20860992 2024-06-29,11:16:28.000,181,11005585,15005,0,1719659787,13032.442842290002,93.02941247999843,53466.21559704 2024-06-29,11:16:29.000,181,11005615,15365,0,1719659788,13032.395688119992,93.01531421999971,53466.20860992 2024-06-29,11:16:30.000,181,11005580,16005,0,1719659789,13032.341797640001,93.04351074000442,53466.250532640006 2024-06-29,11:16:31.000,181,11005583,15405,0,1719659790,13032.274434539991,93.10695290999865,53466.180661440005 2024-06-29,11:16:32.000,181,11005549,15685,0,1719659791,13032.240752990001,93.09285464999994,53466.180661440005 2024-06-29,11:16:33.000,181,11005597,15525,0,1719659792,13032.11949941,93.09285464999994,53466.12476448001 2024-06-29,11:16:34.000,181,11005606,15405,0,1719659793,13032.085817859996,93.17039508000016,53466.14572584 2024-06-29,11:16:35.000,181,11005611,15605,0,1719659794,13032.03192737999,93.18449333999888,53466.12476448001 2024-06-29,11:16:36.000,181,11005630,15165,0,1719659795,13031.93761904,93.18449333999888,53466.082841760006 2024-06-29,11:16:37.000,181,11005577,14845,0,1719659796,13031.87699225,93.21973899000295,53466.06886752 2024-06-29,11:16:38.000,181,11005623,15285,0,1719659797,13031.81636546,93.26908289999847,53466.06886752 2024-06-29,11:16:39.000,181,11005623,15845,0,1719659798,13031.74900235999,93.28318116000446,53466.03393192001 2024-06-29,11:16:40.000,181,11005570,15325,0,1719659799,13031.668166639989,93.33957419999933,53466.01995768 2024-06-29,11:16:41.000,181,11005589,15405,0,1719659800,13031.553649369998,93.35367245999805,53466.04790616 2024-06-29,11:16:42.000,181,11005614,15565,0,1719659801,13031.499758889993,93.39596724000148,53465.97104784 2024-06-29,11:16:43.000,181,11005615,15325,0,1719659802,13031.459341029993,93.42416375999892,53466.026944799996 2024-06-29,11:16:44.000,181,11005634,14845,0,1719659803,13031.398714239993,93.48760593000043,53465.964060720005 2024-06-29,11:16:45.000,181,11005640,15085,0,1719659804,13031.351560069998,93.50170418999915,53465.95008648 2024-06-29,11:16:46.000,181,11005622,15365,0,1719659805,13031.297669589992,93.52990071000386,53465.922138 2024-06-29,11:16:47.000,181,11005615,15845,0,1719659806,13031.230306489997,93.5228515800045,53465.894189520004 2024-06-29,11:16:48.000,181,11005617,15885,0,1719659807,13031.129261839997,93.59334287999809,53465.87322816 2024-06-29,11:16:49.000,181,11005644,16005,0,1719659808,13031.075371359992,93.58629374999873,53465.81733120001 2024-06-29,11:16:50.000,181,11005636,15605,0,1719659809,13031.021480880001,93.57219549000001,53465.83829256001 2024-06-29,11:16:51.000,181,11005636,15805,0,1719659810,13030.94064516,93.56514636000065,53465.8522668 2024-06-29,11:16:52.000,181,11005647,15245,0,1719659811,13030.846336819995,93.57219549000001,53465.78938272001 2024-06-29,11:16:53.000,181,11005611,15285,0,1719659812,13030.83960051,93.55104810000194,53465.77540848 2024-06-29,11:16:54.000,181,11005706,15565,0,1719659813,13030.81265526999,93.56514636000065,53465.76143424 2024-06-29,11:16:55.000,181,11005666,15645,0,1719659814,13030.805918959995,93.56514636000065,53465.7823956 2024-06-29,11:16:56.000,181,11005665,15365,0,1719659815,13030.785710029995,93.57924461999937,53465.75444712 2024-06-29,11:16:57.000,181,11005629,15565,0,1719659816,13030.71161061999,93.56514636000065,53465.677588800005 2024-06-29,11:16:58.000,181,11005640,15805,0,1719659817,13030.69140168999,93.5580972300013,53465.68457592 2024-06-29,11:16:59.000,181,11005624,15645,0,1719659818,13030.67119275999,93.5228515800045,53465.66361456 2024-06-29,11:17:00.000,181,11005593,15325,0,1719659819,13030.644247519995,93.46645854000235,53465.62169184001 2024-06-29,11:17:01.000,181,11005645,15325,0,1719659820,13030.61730228,93.45940941000299,53465.59374336 2024-06-29,11:17:02.000,181,11005672,15685,0,1719659821,13030.65772014,93.44531115000427,53465.60073048001 2024-06-29,11:17:03.000,181,11005599,15445,0,1719659822,13030.57688442,93.41711462999956,53465.49592368 2024-06-29,11:17:04.000,181,11005652,15685,0,1719659823,13030.57688442,93.38186898000276,53465.50291080001 2024-06-29,11:17:05.000,181,11005653,15565,0,1719659824,13030.57014810999,93.35367245999805,53465.48194944001 2024-06-29,11:17:06.000,181,11005587,15565,0,1719659825,13030.583620729994,93.36072159000469,53465.49592368 2024-06-29,11:17:07.000,181,11005601,15285,0,1719659826,13030.53646656,93.36777072000405,53465.398104 2024-06-29,11:17:08.000,181,11005617,15805,0,1719659827,13030.563411799994,93.33957419999933,53465.398104 2024-06-29,11:17:09.000,181,11005616,15445,0,1719659828,13030.53646656,93.33957419999933,53465.398104 2024-06-29,11:17:10.000,181,11005621,15085,0,1719659829,13030.502785009994,93.36777072000405,53465.356181279996 2024-06-29,11:17:11.000,181,11005628,15605,0,1719659830,13030.475839769999,93.3748198500034,53465.32124568 2024-06-29,11:17:12.000,181,11005548,15525,0,1719659831,13030.421949289994,93.36777072000405,53465.30028432 2024-06-29,11:17:13.000,181,11005614,15125,0,1719659832,13030.374795119998,93.38891811000212,53465.27932296 2024-06-29,11:17:14.000,181,11005634,15285,0,1719659833,13030.320904639993,93.43121288999828,53465.2583616 2024-06-29,11:17:15.000,181,11005595,15525,0,1719659834,13030.314168329998,93.48055680000107,53465.26534872001 2024-06-29,11:17:16.000,181,11005602,15685,0,1719659835,13030.300695709993,93.5228515800045,53465.30727144 2024-06-29,11:17:17.000,181,11005620,15525,0,1719659836,13030.240068919993,93.57219549000001,53465.26534872001 2024-06-29,11:17:18.000,181,11005577,15405,0,1719659837,13030.199651059993,93.58629374999873,53465.27932296 2024-06-29,11:17:19.000,181,11005606,15005,0,1719659838,13030.145760580002,93.57924461999937,53465.30727144 2024-06-29,11:17:20.000,181,11005598,15285,0,1719659839,13030.105342720002,93.62858853000216,53465.293297200005 2024-06-29,11:17:21.000,181,11005604,15605,0,1719659840,13030.112079029997,93.66383417999896,53465.26534872001 2024-06-29,11:17:22.000,181,11005581,15325,0,1719659841,13030.064924860002,93.69907983000303,53465.293297200005 2024-06-29,11:17:23.000,181,11005598,15125,0,1719659842,13030.031243309997,93.69203070000367,53465.23740024001 2024-06-29,11:17:24.000,181,11005612,15525,0,1719659843,13030.031243309997,93.72727635000047,53465.23041312 2024-06-29,11:17:25.000,181,11005570,15445,0,1719659844,13030.017770689992,93.74842373999854,53465.27233584 2024-06-29,11:17:26.000,181,11005590,15565,0,1719659845,13029.997561759992,93.79776765000133,53465.30028432 2024-06-29,11:17:27.000,181,11005619,15205,0,1719659846,13029.997561759992,93.74137460999918,53465.25137448 2024-06-29,11:17:28.000,181,11005573,15245,0,1719659847,13030.004298070002,93.7554728699979,53465.27932296 2024-06-29,11:17:29.000,181,11005609,15525,0,1719659848,13030.011034379997,93.71317809000175,53465.20246464 2024-06-29,11:17:30.000,181,11005605,15085,0,1719659849,13030.017770689992,93.7202272200011,53465.23740024001 2024-06-29,11:17:31.000,181,11005590,15325,0,1719659850,13030.031243309997,93.71317809000175,53465.188490399996 2024-06-29,11:17:32.000,181,11005634,15565,0,1719659851,13030.024507000002,93.60039201000473,53465.23740024001 2024-06-29,11:17:33.000,181,11005618,15085,0,1719659852,13030.044715930002,93.60744114000408,53465.18150328 2024-06-29,11:17:34.000,181,11005598,15685,0,1719659853,13030.044715930002,93.53694984000322,53465.19547752001 2024-06-29,11:17:35.000,181,11005592,15365,0,1719659854,13030.051452239997,93.47350767000171,53465.16752904001 2024-06-29,11:17:36.000,181,11005621,15125,0,1719659855,13030.058188549992,93.43121288999828,53465.188490399996 2024-06-29,11:17:37.000,181,11005634,15045,0,1719659856,13029.997561759992,93.38186898000276,53465.20246464 2024-06-29,11:17:38.000,181,11005618,15805,0,1719659857,13029.963880210002,93.32547594000062,53465.19547752001 2024-06-29,11:17:39.000,181,11005585,15845,0,1719659858,13029.903253420001,93.29727942000318,53465.188490399996 2024-06-29,11:17:40.000,181,11005610,15485,0,1719659859,13029.883044490001,93.23383725000167,53465.16054192 2024-06-29,11:17:41.000,181,11005599,15485,0,1719659860,13029.849362939996,93.2126898600036,53465.16752904001 2024-06-29,11:17:42.000,181,11005613,15285,0,1719659861,13029.755054599991,93.14924769000208,53465.13259344 2024-06-29,11:17:43.000,181,11005634,15445,0,1719659862,13029.72137305,93.11400203999801,53465.16752904001 2024-06-29,11:17:44.000,181,11005576,14925,0,1719659863,13029.667482569996,93.0999037799993,53465.14656768001 2024-06-29,11:17:45.000,181,11005586,15485,0,1719659864,13029.60011947,93.07875639000122,53465.11163208 2024-06-29,11:17:46.000,181,11005648,15605,0,1719659865,13029.55296529999,93.08580552000058,53465.13958056 2024-06-29,11:17:47.000,181,11005604,15365,0,1719659866,13029.45865696,93.07875639000122,53465.06272224 2024-06-29,11:17:48.000,181,11005588,15325,0,1719659867,13029.37782124,93.12105117000465,53465.10464496 2024-06-29,11:17:49.000,181,11005624,15325,0,1719659868,13029.29024920999,93.13514943000337,53465.055735120004 2024-06-29,11:17:50.000,181,11005586,15805,0,1719659869,13029.189204559989,93.13514943000337,53464.99285104 2024-06-29,11:17:51.000,181,11005621,15085,0,1719659870,13029.128577769989,93.14219856000273,53464.99285104 2024-06-29,11:17:52.000,181,11005589,15125,0,1719659871,13029.027533119988,93.1633459500008,53464.97188968 2024-06-29,11:17:53.000,181,11005619,15125,0,1719659872,13028.892806919997,93.1633459500008,53464.99285104 2024-06-29,11:17:54.000,181,11005579,15685,0,1719659873,13028.832180129997,93.20564073000423,53464.98586392 2024-06-29,11:17:55.000,181,11005587,15165,0,1719659874,13028.758080719992,93.23383725000167,53464.9439412 2024-06-29,11:17:56.000,181,11005603,15805,0,1719659875,13028.677244999992,93.20564073000423,53464.90201848001 2024-06-29,11:17:57.000,181,11005609,15765,0,1719659876,13028.616618209991,93.19859160000487,53464.86708288 2024-06-29,11:17:58.000,181,11005564,15885,0,1719659877,13028.529046179996,93.19859160000487,53464.839134400005 2024-06-29,11:17:59.000,181,11005612,15165,0,1719659878,13028.52230987,93.19154246999824,53464.85310864001 2024-06-29,11:18:00.000,181,11005593,14845,0,1719659879,13028.515573559991,93.24793551000039,53464.88105712001 2024-06-29,11:18:01.000,181,11005620,15245,0,1719659880,13028.47515569999,93.24088638000103,53464.84612152 2024-06-29,11:18:02.000,181,11005595,15725,0,1719659881,13028.495364629991,93.24088638000103,53464.8041988 2024-06-29,11:18:03.000,181,11005598,15205,0,1719659882,13028.515573559991,93.2620337699991,53464.81118592001 2024-06-29,11:18:04.000,181,11005602,15485,0,1719659883,13028.488628319996,93.28318116000446,53464.7692632 2024-06-29,11:18:05.000,181,11005604,15685,0,1719659884,13028.468419389996,93.25498463999975,53464.74830184 2024-06-29,11:18:06.000,181,11005569,15325,0,1719659885,13028.488628319996,93.21973899000295,53464.70637912 2024-06-29,11:18:07.000,181,11005564,15845,0,1719659886,13028.48189201,93.22678812000231,53464.68541776001 2024-06-29,11:18:08.000,181,11005585,15285,0,1719659887,13028.488628319996,93.19154246999824,53464.741314720006 2024-06-29,11:18:09.000,181,11005606,15325,0,1719659888,13028.529046179996,93.19154246999824,53464.699392 2024-06-29,11:18:10.000,181,11005621,15405,0,1719659889,13028.5425188,93.12810030000401,53464.65048216 2024-06-29,11:18:11.000,181,11005618,16285,0,1719659890,13028.52230987,93.12105117000465,53464.69240488001 2024-06-29,11:18:12.000,181,11005636,15645,0,1719659891,13028.582936660001,93.10695290999865,53464.71336624001 2024-06-29,11:18:13.000,181,11005625,15725,0,1719659892,13028.52230987,93.13514943000337,53464.63650792 2024-06-29,11:18:14.000,181,11005619,15325,0,1719659893,13028.549255109996,93.12810030000401,53464.65048216 2024-06-29,11:18:15.000,181,11005587,16005,0,1719659894,13028.5425188,93.12105117000465,53464.65048216 2024-06-29,11:18:16.000,181,11005605,15525,0,1719659895,13028.535782489991,93.17744420999952,53464.622533680005 2024-06-29,11:18:17.000,181,11005588,15165,0,1719659896,13028.555991419991,93.19154246999824,53464.63650792 2024-06-29,11:18:18.000,181,11005622,15205,0,1719659897,13028.529046179996,93.17039508000016,53464.65048216 2024-06-29,11:18:19.000,181,11005616,16165,0,1719659898,13028.535782489991,93.20564073000423,53464.63650792 2024-06-29,11:18:20.000,181,11005596,15485,0,1719659899,13028.488628319996,93.27613202999783,53464.63650792 2024-06-29,11:18:21.000,181,11005570,15445,0,1719659900,13028.50210094,93.31842681000126,53464.67843064 2024-06-29,11:18:22.000,181,11005615,15005,0,1719659901,13028.52230987,93.32547594000062,53464.71336624001 2024-06-29,11:18:23.000,181,11005601,15845,0,1719659902,13028.46168308,93.36072159000469,53464.68541776001 2024-06-29,11:18:24.000,181,11005611,15445,0,1719659903,13028.42126522,93.40301637000084,53464.65048216 2024-06-29,11:18:25.000,181,11005599,15005,0,1719659904,13028.43473783999,93.4100655000002,53464.65746928 2024-06-29,11:18:26.000,181,11005575,15005,0,1719659905,13028.45494676999,93.47350767000171,53464.60157232 2024-06-29,11:18:27.000,181,11005623,15445,0,1719659906,13028.448210459996,93.54399897000258,53464.622533680005 2024-06-29,11:18:28.000,181,11005602,15645,0,1719659907,13028.44147415,93.58629374999873,53464.64349504001 2024-06-29,11:18:29.000,181,11005625,15485,0,1719659908,13028.44147415,93.6567850499996,53464.63650792 2024-06-29,11:18:30.000,181,11005614,15165,0,1719659909,13028.48189201,93.71317809000175,53464.68541776001 2024-06-29,11:18:31.000,181,11005591,15685,0,1719659910,13028.508837249996,93.73432547999982,53464.70637912 2024-06-29,11:18:32.000,181,11005607,15845,0,1719659911,13028.468419389996,93.7695711300039,53464.65048216 2024-06-29,11:18:33.000,181,11005582,15365,0,1719659912,13028.448210459996,93.82596416999877,53464.67843064 2024-06-29,11:18:34.000,181,11005573,15285,0,1719659913,13028.47515569999,93.84006243000476,53464.65746928 2024-06-29,11:18:35.000,181,11005613,15325,0,1719659914,13028.47515569999,93.89645546999964,53464.66445640001 2024-06-29,11:18:36.000,181,11005637,15765,0,1719659915,13028.468419389996,93.88235721000092,53464.69240488001 2024-06-29,11:18:37.000,181,11005610,15525,0,1719659916,13028.46168308,93.93875025000307,53464.699392 2024-06-29,11:18:38.000,181,11005636,15325,0,1719659917,13028.52230987,93.95284851000179,53464.671443520005 2024-06-29,11:18:39.000,181,11005627,15845,0,1719659918,13028.52230987,93.98104502999922,53464.69240488001 2024-06-29,11:18:40.000,181,11005618,16005,0,1719659919,13028.535782489991,93.98104502999922,53464.68541776001 2024-06-29,11:18:41.000,181,11005634,15485,0,1719659920,13028.50210094,93.98104502999922,53464.69240488001 2024-06-29,11:18:42.000,181,11005609,15285,0,1719659921,13028.495364629991,94.00924155000394,53464.69240488001 2024-06-29,11:18:43.000,181,11005616,15365,0,1719659922,13028.549255109996,94.00219242000458,53464.699392 2024-06-29,11:18:44.000,181,11005665,15325,0,1719659923,13028.52230987,94.04448720000073,53464.70637912 2024-06-29,11:18:45.000,181,11005664,15885,0,1719659924,13028.529046179996,94.03038894000201,53464.75528896 2024-06-29,11:18:46.000,181,11005601,15645,0,1719659925,13028.569464039996,94.06563458999881,53464.74830184 2024-06-29,11:18:47.000,181,11005607,15525,0,1719659926,13028.5425188,94.09383111000352,53464.720353360004 2024-06-29,11:18:48.000,181,11005611,15565,0,1719659927,13028.549255109996,94.0797328500048,53464.72734048 2024-06-29,11:18:49.000,181,11005677,15685,0,1719659928,13028.589672969996,94.10792937000224,53464.7692632 2024-06-29,11:18:50.000,181,11005596,15165,0,1719659929,13028.582936660001,94.12907676000032,53464.76227608001 2024-06-29,11:18:51.000,181,11005629,15525,0,1719659930,13028.576200349991,94.1502241499984,53464.73432760001 2024-06-29,11:18:52.000,181,11005627,14845,0,1719659931,13028.589672969996,94.1502241499984,53464.7692632 2024-06-29,11:18:53.000,181,11005619,15485,0,1719659932,13028.623354520001,94.14317501999903,53464.75528896 2024-06-29,11:18:54.000,181,11005631,15365,0,1719659933,13028.650299759996,94.12907676000032,53464.76227608001 2024-06-29,11:18:55.000,181,11005608,15845,0,1719659934,13028.670508689996,94.12202763000096,53464.74830184 2024-06-29,11:18:56.000,181,11005634,15405,0,1719659935,13028.657036069992,94.14317501999903,53464.75528896 2024-06-29,11:18:57.000,181,11005609,15525,0,1719659936,13028.744608100002,94.1502241499984,53464.77625032 2024-06-29,11:18:58.000,181,11005624,15325,0,1719659937,13028.744608100002,94.19251893000182,53464.67843064 2024-06-29,11:18:59.000,181,11005591,14845,0,1719659938,13028.744608100002,94.1784206700031,53464.699392 2024-06-29,11:19:00.000,181,11005615,15245,0,1719659939,13028.791762269997,94.2136663199999,53464.77625032 2024-06-29,11:19:01.000,181,11005597,14805,0,1719659940,13028.805234890002,94.2136663199999,53464.69240488001 2024-06-29,11:19:02.000,181,11005581,15645,0,1719659941,13028.818707509992,94.20661719000054,53464.75528896 2024-06-29,11:19:03.000,181,11005620,15045,0,1719659942,13028.859125369992,94.26301023000269,53464.75528896 2024-06-29,11:19:04.000,181,11005671,16085,0,1719659943,13028.872597989997,94.3123541399982,53464.790224560005 2024-06-29,11:19:05.000,181,11005615,15565,0,1719659944,13028.872597989997,94.33350153000356,53464.71336624001 2024-06-29,11:19:06.000,181,11005603,15245,0,1719659945,13028.892806919997,94.37579630999971,53464.68541776001 2024-06-29,11:19:07.000,181,11005596,15005,0,1719659946,13028.886070610002,94.4251402200025,53464.699392 2024-06-29,11:19:08.000,181,11005588,15365,0,1719659947,13028.879334299992,94.50972978000209,53464.741314720006 2024-06-29,11:19:09.000,181,11005622,16125,0,1719659948,13028.852389059997,94.59431934000168,53464.720353360004 2024-06-29,11:19:10.000,181,11005599,15165,0,1719659949,13028.872597989997,94.65071238000382,53464.699392 2024-06-29,11:19:11.000,181,11005605,15205,0,1719659950,13028.886070610002,94.70005628999934,53464.74830184 2024-06-29,11:19:12.000,181,11005637,15645,0,1719659951,13028.825443820002,94.76349846000085,53464.70637912 2024-06-29,11:19:13.000,181,11005600,15485,0,1719659952,13028.791762269997,94.79169497999828,53464.699392 2024-06-29,11:19:14.000,181,11005554,15925,0,1719659953,13028.825443820002,94.82694063000235,53464.69240488001 2024-06-29,11:19:15.000,181,11005588,16165,0,1719659954,13028.791762269997,94.89743193000322,53464.72734048 2024-06-29,11:19:16.000,181,11005624,15165,0,1719659955,13028.845652750002,94.89038280000386,53464.73432760001 2024-06-29,11:19:17.000,181,11005614,14845,0,1719659956,13028.886070610002,94.91153019000194,53464.67843064 2024-06-29,11:19:18.000,181,11005601,15245,0,1719659957,13028.906279540002,94.96087410000473,53464.73432760001 2024-06-29,11:19:19.000,181,11005598,15525,0,1719659958,13028.906279540002,94.9538249699981,53464.73432760001 2024-06-29,11:19:20.000,181,11005583,15525,0,1719659959,13028.939961089993,94.96792323000409,53464.73432760001 2024-06-29,11:19:21.000,181,11005618,15805,0,1719659960,13028.993851569998,95.02431626999896,53464.720353360004 2024-06-29,11:19:22.000,181,11005604,15645,0,1719659961,13029.014060499998,95.04546366000432,53464.720353360004 2024-06-29,11:19:23.000,181,11005623,15645,0,1719659962,13029.034269429998,95.09480756999983,53464.71336624001 2024-06-29,11:19:24.000,181,11005643,15165,0,1719659963,13029.108368839989,95.0666110500024,53464.699392 2024-06-29,11:19:25.000,181,11005596,15125,0,1719659964,13029.148786699989,95.0666110500024,53464.67843064 2024-06-29,11:19:26.000,181,11005573,15285,0,1719659965,13029.189204559989,95.05956192000303,53464.72734048 2024-06-29,11:19:27.000,181,11005627,15325,0,1719659966,13029.236358729999,95.02431626999896,53464.720353360004 2024-06-29,11:19:28.000,181,11005582,15245,0,1719659967,13029.283512899994,95.03841452999768,53464.76227608001 2024-06-29,11:19:29.000,181,11005655,15445,0,1719659968,13029.317194449999,95.02431626999896,53464.77625032 2024-06-29,11:19:30.000,181,11005607,15565,0,1719659969,13029.35087599999,95.07366018000175,53464.78323744001 2024-06-29,11:19:31.000,181,11005628,15565,0,1719659970,13029.384557549994,95.12300409000454,53464.7692632 2024-06-29,11:19:32.000,181,11005598,15165,0,1719659971,13029.445184339995,95.14415148000262,53464.77625032 2024-06-29,11:19:33.000,181,11005619,15285,0,1719659972,13029.47212957999,95.1652988700007,53464.77625032 2024-06-29,11:19:34.000,181,11005573,15125,0,1719659973,13029.47212957999,95.21464278000349,53464.790224560005 2024-06-29,11:19:35.000,181,11005576,15565,0,1719659974,13029.51254743999,95.21464278000349,53464.77625032 2024-06-29,11:19:36.000,181,11005637,14765,0,1719659975,13029.53275636999,95.20054452000477,53464.85310864001 2024-06-29,11:19:37.000,181,11005621,14765,0,1719659976,13029.51928375,95.22169191000285,53464.79721168 2024-06-29,11:19:38.000,181,11005599,15285,0,1719659977,13029.51928375,95.20759365000413,53464.790224560005 2024-06-29,11:19:39.000,181,11005620,15445,0,1719659978,13029.53275636999,95.19349538999813,53464.77625032 2024-06-29,11:19:40.000,181,11005600,15365,0,1719659979,13029.51928375,95.21464278000349,53464.78323744001 2024-06-29,11:19:41.000,181,11005561,15805,0,1719659980,13029.55296529999,95.2287410400022,53464.81118592001 2024-06-29,11:19:42.000,181,11005649,15645,0,1719659981,13029.55970161,95.29218321000371,53464.8041988 2024-06-29,11:19:43.000,181,11005569,15685,0,1719659982,13029.60011947,95.32742886000051,53464.77625032 2024-06-29,11:19:44.000,181,11005569,15205,0,1719659983,13029.64053733,95.29923234000307,53464.76227608001 2024-06-29,11:19:45.000,181,11005580,15165,0,1719659984,13029.64053733,95.33447798999987,53464.77625032 2024-06-29,11:19:46.000,181,11005637,15605,0,1719659985,13029.64053733,95.34857624999859,53464.8041988 2024-06-29,11:19:47.000,181,11005600,15805,0,1719659986,13029.67421887999,95.36267451000458,53464.76227608001 2024-06-29,11:19:48.000,181,11005585,15165,0,1719659987,13029.734845669991,95.40496929000074,53464.81817304 2024-06-29,11:19:49.000,181,11005621,15845,0,1719659988,13029.781999840001,95.4120184200001,53464.84612152 2024-06-29,11:19:50.000,181,11005639,15485,0,1719659989,13029.795472459991,95.44021494000481,53464.8041988 2024-06-29,11:19:51.000,181,11005583,15405,0,1719659990,13029.869571869996,95.46841146000224,53464.86009576001 2024-06-29,11:19:52.000,181,11005584,15125,0,1719659991,13029.936934969992,95.53185363000375,53464.87407 2024-06-29,11:19:53.000,181,11005618,15165,0,1719659992,13029.990825449997,95.56005015000119,53464.92297984 2024-06-29,11:19:54.000,181,11005622,15245,0,1719659993,13029.984089140002,95.58119753999927,53464.89503136 2024-06-29,11:19:55.000,181,11005642,15605,0,1719659994,13030.051452239997,95.58119753999927,53464.87407 2024-06-29,11:19:56.000,181,11005616,15645,0,1719659995,13030.085133790002,95.5741484099999,53464.92996696001 2024-06-29,11:19:57.000,181,11005600,15485,0,1719659996,13030.139024269993,95.51775536999776,53464.888044240004 2024-06-29,11:19:58.000,181,11005587,15405,0,1719659997,13030.206387370003,95.53185363000375,53464.96490256 2024-06-29,11:19:59.000,181,11005626,15765,0,1719659998,13030.253541539998,95.55300102000183,53465.02778664001 2024-06-29,11:20:00.000,181,11005599,15525,0,1719659999,13030.334377259998,95.55300102000183,53465.03477376 2024-06-29,11:20:01.000,181,11005630,15045,0,1719660000,13030.408476669989,95.5741484099999,53464.99983816001 2024-06-29,11:20:02.000,181,11005645,15165,0,1719660001,13030.475839769999,95.61644319000334,53465.055735120004 2024-06-29,11:20:03.000,181,11005595,15245,0,1719660002,13030.522993939994,95.65168884000013,53465.10464496 2024-06-29,11:20:04.000,181,11005592,15325,0,1719660003,13030.59709335,95.67988536000485,53465.13259344 2024-06-29,11:20:05.000,181,11005606,15525,0,1719660004,13030.65098382999,95.6869344900042,53465.16054192 2024-06-29,11:20:06.000,181,11005625,15245,0,1719660005,13030.73181954999,95.70808188000228,53465.14656768001 2024-06-29,11:20:07.000,181,11005642,15205,0,1719660006,13030.75876479,95.70103275000292,53465.20246464 2024-06-29,11:20:08.000,181,11005627,15525,0,1719660007,13030.81265526999,95.65873796999949,53465.20246464 2024-06-29,11:20:09.000,181,11005607,15325,0,1719660008,13030.89349098999,95.67988536000485,53465.27233584 2024-06-29,11:20:10.000,181,11005615,15125,0,1719660009,13030.927172539996,95.70103275000292,53465.342207040005 2024-06-29,11:20:11.000,181,11005650,15205,0,1719660010,13030.947381469996,95.70808188000228,53465.26534872001 2024-06-29,11:20:12.000,181,11005641,15325,0,1719660011,13030.98106302,95.73627839999972,53465.32124568 2024-06-29,11:20:13.000,181,11005618,15725,0,1719660012,13031.014744569991,95.74332752999908,53465.30727144 2024-06-29,11:20:14.000,181,11005586,15325,0,1719660013,13031.082107670001,95.77857318000315,53465.37015552 2024-06-29,11:20:15.000,181,11005603,15605,0,1719660014,13031.102316600001,95.78562231000251,53465.37015552 2024-06-29,11:20:16.000,181,11005601,15005,0,1719660015,13031.142734460002,95.76447492000443,53465.41906536 2024-06-29,11:20:17.000,181,11005600,15645,0,1719660016,13031.203361250002,95.77152405000379,53465.398104 2024-06-29,11:20:18.000,181,11005614,15485,0,1719660017,13031.223570180002,95.73627839999972,53465.398104 2024-06-29,11:20:19.000,181,11005584,15005,0,1719660018,13031.223570180002,95.722180140001,53465.44002672 2024-06-29,11:20:20.000,181,11005630,15205,0,1719660019,13031.257251729992,95.69398362000356,53465.43303960001 2024-06-29,11:20:21.000,181,11005620,15725,0,1719660020,13031.311142209997,95.70103275000292,53465.48194944001 2024-06-29,11:20:22.000,181,11005585,15205,0,1719660021,13031.331351139997,95.6869344900042,53465.460988080005 2024-06-29,11:20:23.000,181,11005594,15285,0,1719660022,13031.358296379993,95.64463971000077,53465.48194944001 2024-06-29,11:20:24.000,181,11005578,15565,0,1719660023,13031.439132099993,95.65168884000013,53465.49592368 2024-06-29,11:20:25.000,181,11005623,15125,0,1719660024,13031.445868409988,95.64463971000077,53465.509897920005 2024-06-29,11:20:26.000,181,11005586,15485,0,1719660025,13031.506495199988,95.63054145000206,53465.53085928001 2024-06-29,11:20:27.000,181,11005572,15845,0,1719660026,13031.594067229998,95.60939406000398,53465.523872159996 2024-06-29,11:20:28.000,181,11005628,15445,0,1719660027,13031.634485089999,95.6234923200027,53465.579769120006 2024-06-29,11:20:29.000,181,11005582,15845,0,1719660028,13031.674902949999,95.64463971000077,53465.57278200001 2024-06-29,11:20:30.000,181,11005595,15485,0,1719660029,13031.681639259994,95.56709928000055,53465.579769120006 2024-06-29,11:20:31.000,181,11005611,15485,0,1719660030,13031.762474979994,95.59529579999798,53465.63566608 2024-06-29,11:20:32.000,181,11005595,15845,0,1719660031,13031.75573867,95.56709928000055,53465.64964032001 2024-06-29,11:20:33.000,181,11005614,15485,0,1719660032,13031.81636546,95.56005015000119,53465.70553728 2024-06-29,11:20:34.000,181,11005571,15085,0,1719660033,13031.85678332,95.56005015000119,53465.64964032001 2024-06-29,11:20:35.000,181,11005584,15485,0,1719660034,13031.883728559995,95.56709928000055,53465.67060168001 2024-06-29,11:20:36.000,181,11005585,15125,0,1719660035,13031.91741011,95.53185363000375,53465.67060168001 2024-06-29,11:20:37.000,181,11005606,15365,0,1719660036,13031.964564279995,95.51775536999776,53465.726498640004 2024-06-29,11:20:38.000,181,11005642,15205,0,1719660037,13031.9780369,95.49660797999968,53465.75444712 2024-06-29,11:20:39.000,181,11005598,15885,0,1719660038,13031.95782797,95.48955885000032,53465.75444712 2024-06-29,11:20:40.000,181,11005590,16085,0,1719660039,13032.004982139995,95.46841146000224,53465.83829256001 2024-06-29,11:20:41.000,181,11005608,15885,0,1719660040,13031.984773209995,95.46136233000288,53465.859253919996 2024-06-29,11:20:42.000,181,11005627,15285,0,1719660041,13032.03866369,95.44021494000481,53465.76143424 2024-06-29,11:20:43.000,181,11005636,15605,0,1719660042,13032.05887262,95.46136233000288,53465.81733120001 2024-06-29,11:20:44.000,181,11005618,15085,0,1719660043,13032.09929048,95.46136233000288,53465.894189520004 2024-06-29,11:20:45.000,181,11005618,15285,0,1719660044,13032.09929048,95.43316580999817,53465.83130544 2024-06-29,11:20:46.000,181,11005626,15365,0,1719660045,13032.207071439996,95.43316580999817,53465.86624104001 2024-06-29,11:20:47.000,181,11005622,15765,0,1719660046,13032.20033513,95.41906754999945,53465.83829256001 2024-06-29,11:20:48.000,181,11005619,15485,0,1719660047,13032.267698229996,95.35562537999795,53465.88720240001 2024-06-29,11:20:49.000,181,11005576,15725,0,1719660048,13032.308116089996,95.36972364000394,53465.894189520004 2024-06-29,11:20:50.000,181,11005607,15405,0,1719660049,13032.341797640001,95.35562537999795,53465.90816376001 2024-06-29,11:20:51.000,181,11005639,15765,0,1719660050,13032.415897049992,95.34152711999923,53465.894189520004 2024-06-29,11:20:52.000,181,11005614,15445,0,1719660051,13032.449578599997,95.34857624999859,53465.94309936 2024-06-29,11:20:53.000,181,11005628,15365,0,1719660052,13032.456314909992,95.32742886000051,53465.92912512 2024-06-29,11:20:54.000,181,11005643,15285,0,1719660053,13032.476523839992,95.33447798999987,53465.93611224001 2024-06-29,11:20:55.000,181,11005662,15405,0,1719660054,13032.530414319997,95.31333060000179,53465.95008648 2024-06-29,11:20:56.000,181,11005630,15965,0,1719660055,13032.557359559993,95.263986689999,53466.00598344001 2024-06-29,11:20:57.000,181,11005601,15485,0,1719660056,13032.584304800002,95.28513408000435,53466.00598344001 2024-06-29,11:20:58.000,181,11005635,15685,0,1719660057,13032.658404209993,95.27103581999836,53465.99899632 2024-06-29,11:20:59.000,181,11005604,15085,0,1719660058,13032.678613139993,95.23579017000156,53465.97104784 2024-06-29,11:21:00.000,181,11005587,15725,0,1719660059,13032.719030999993,95.20759365000413,53465.964060720005 2024-06-29,11:21:01.000,181,11005628,14805,0,1719660060,13032.739239929993,95.22169191000285,53466.03393192001 2024-06-29,11:21:02.000,181,11005626,15565,0,1719660061,13032.752712549998,95.21464278000349,53465.964060720005 2024-06-29,11:21:03.000,181,11005570,15725,0,1719660062,13032.793130409998,95.22169191000285,53466.00598344001 2024-06-29,11:21:04.000,181,11005627,15525,0,1719660063,13032.793130409998,95.2287410400022,53465.9920092 2024-06-29,11:21:05.000,181,11005618,15405,0,1719660064,13032.840284579994,95.263986689999,53466.05489328001 2024-06-29,11:21:06.000,181,11005617,15525,0,1719660065,13032.887438749989,95.27808494999772,53466.07585464001 2024-06-29,11:21:07.000,181,11005633,15405,0,1719660066,13032.914383989999,95.28513408000435,53466.04790616 2024-06-29,11:21:08.000,181,11005630,15725,0,1719660067,13032.94806553999,95.29218321000371,53466.07585464001 2024-06-29,11:21:09.000,181,11005548,14845,0,1719660068,13033.00869232999,95.30628147000243,53466.082841760006 2024-06-29,11:21:10.000,181,11005603,15245,0,1719660069,13033.09626436,95.36267451000458,53466.082841760006 2024-06-29,11:21:11.000,181,11005599,15285,0,1719660070,13033.15015483999,95.39087103000202,53466.131751600005 2024-06-29,11:21:12.000,181,11005598,15885,0,1719660071,13033.21078162999,95.3767727700033,53466.12476448001 2024-06-29,11:21:13.000,181,11005573,15445,0,1719660072,13033.29835366,95.41906754999945,53466.11777736 2024-06-29,11:21:14.000,181,11005607,15365,0,1719660073,13033.412870929991,95.44726407000417,53466.15271296001 2024-06-29,11:21:15.000,181,11005585,16125,0,1719660074,13033.486970339996,95.46841146000224,53466.18764856 2024-06-29,11:21:16.000,181,11005624,15365,0,1719660075,13033.581278680002,95.49660797999968,53466.17367432001 2024-06-29,11:21:17.000,181,11005615,15525,0,1719660076,13033.614960229992,95.55300102000183,53466.194635679996 2024-06-29,11:21:18.000,181,11005636,15285,0,1719660077,13033.641905470002,95.56005015000119,53466.24354552001 2024-06-29,11:21:19.000,181,11005625,15005,0,1719660078,13033.729477499997,95.56709928000055,53466.25751976 2024-06-29,11:21:20.000,181,11005687,15725,0,1719660079,13033.756422739993,95.5741484099999,53466.3064296 2024-06-29,11:21:21.000,181,11005627,15845,0,1719660080,13033.850731079998,95.55300102000183,53466.24354552001 2024-06-29,11:21:22.000,181,11005601,15125,0,1719660081,13033.897885249993,95.5107062399984,53466.32040384001 2024-06-29,11:21:23.000,181,11005557,15805,0,1719660082,13034.019138829994,95.5107062399984,53466.33437808 2024-06-29,11:21:24.000,181,11005630,15805,0,1719660083,13034.086501929989,95.5107062399984,53466.35533944 2024-06-29,11:21:25.000,181,11005649,15725,0,1719660084,13034.086501929989,95.48955885000032,53466.397262160004 2024-06-29,11:21:26.000,181,11005596,15325,0,1719660085,13034.12691978999,95.46136233000288,53466.362326559996 2024-06-29,11:21:27.000,181,11005638,15125,0,1719660086,13034.20775550999,95.44726407000417,53466.40424928 2024-06-29,11:21:28.000,181,11005645,15445,0,1719660087,13034.22796443999,95.45431320000353,53466.43918488001 2024-06-29,11:21:29.000,181,11005615,15365,0,1719660088,13034.261645989995,95.46136233000288,53466.418223520006 2024-06-29,11:21:30.000,181,11005615,15685,0,1719660089,13034.26838229999,95.45431320000353,53466.47412048 2024-06-29,11:21:31.000,181,11005621,16085,0,1719660090,13034.302063849995,95.44021494000481,53466.446172 2024-06-29,11:21:32.000,181,11005637,15805,0,1719660091,13034.3357454,95.48955885000032,53466.50206896 2024-06-29,11:21:33.000,181,11005633,15925,0,1719660092,13034.35595433,95.49660797999968,53466.49508184 2024-06-29,11:21:34.000,181,11005624,16165,0,1719660093,13034.322272779995,95.51775536999776,53466.53700456001 2024-06-29,11:21:35.000,181,11005627,16165,0,1719660094,13034.322272779995,95.5741484099999,53466.530017439996 2024-06-29,11:21:36.000,181,11005622,15285,0,1719660095,13034.322272779995,95.53185363000375,53466.61386288 2024-06-29,11:21:37.000,181,11005657,15285,0,1719660096,13034.35595433,95.56005015000119,53466.57194016 2024-06-29,11:21:38.000,181,11005665,15165,0,1719660097,13034.34921801999,95.58119753999927,53466.62783712001 2024-06-29,11:21:39.000,181,11005594,15645,0,1719660098,13034.342481709995,95.5741484099999,53466.634824240005 2024-06-29,11:21:40.000,181,11005640,15725,0,1719660099,13034.382899569995,95.65168884000013,53466.62783712001 2024-06-29,11:21:41.000,181,11005588,15725,0,1719660100,13034.403108499995,95.70103275000292,53466.66277272 2024-06-29,11:21:42.000,181,11005653,15485,0,1719660101,13034.382899569995,95.722180140001,53466.6907212 2024-06-29,11:21:43.000,181,11005629,15565,0,1719660102,13034.38963587999,95.7574257899978,53466.66277272 2024-06-29,11:21:44.000,181,11005636,15165,0,1719660103,13034.43005373999,95.77857318000315,53466.6907212 2024-06-29,11:21:45.000,181,11005621,15125,0,1719660104,13034.47720791,95.81381882999995,53466.71168256 2024-06-29,11:21:46.000,181,11005613,15085,0,1719660105,13034.57825256,95.82791708999866,53466.6907212 2024-06-29,11:21:47.000,181,11005627,15965,0,1719660106,13034.632143039991,95.8702118700021,53466.7605924 2024-06-29,11:21:48.000,181,11005595,16005,0,1719660107,13034.746660309997,95.95480143000168,53466.8304636 2024-06-29,11:21:49.000,181,11005609,15525,0,1719660108,13034.820759720002,95.99709620999784,53466.78854088 2024-06-29,11:21:50.000,181,11005590,15925,0,1719660109,13034.888122819997,96.01119447000383,53466.74661816001 2024-06-29,11:21:51.000,181,11005614,15485,0,1719660110,13034.955485919992,95.96185056000104,53466.78155376 2024-06-29,11:21:52.000,181,11005652,15725,0,1719660111,13035.076739499993,95.95480143000168,53466.84443784001 2024-06-29,11:21:53.000,181,11005614,15445,0,1719660112,13035.171047839998,95.94070317000296,53466.8304636 2024-06-29,11:21:54.000,181,11005602,15205,0,1719660113,13035.211465699998,95.89840838999953,53466.82347648001 2024-06-29,11:21:55.000,181,11005607,15005,0,1719660114,13035.319246659994,95.88431013000081,53466.851424960005 2024-06-29,11:21:56.000,181,11005645,15045,0,1719660115,13035.373137139999,95.87726100000145,53466.92828328 2024-06-29,11:21:57.000,181,11005577,15205,0,1719660116,13035.440500239994,95.86316274000274,53466.89334768001 2024-06-29,11:21:58.000,181,11005579,15525,0,1719660117,13035.50786333999,95.84906448000402,53466.99116736001 2024-06-29,11:21:59.000,181,11005609,15165,0,1719660118,13035.58869905999,95.82791708999866,53466.970206000005 2024-06-29,11:22:00.000,181,11005601,15445,0,1719660119,13035.622380609995,95.80676970000059,53467.019115840005 2024-06-29,11:22:01.000,181,11005594,15245,0,1719660120,13035.67627109,95.77857318000315,53467.01212872001 2024-06-29,11:22:02.000,181,11005576,15685,0,1719660121,13035.70995263999,95.74332752999908,53467.05405144 2024-06-29,11:22:03.000,181,11005619,15365,0,1719660122,13035.73689788,95.71513101000164,53467.08199992001 2024-06-29,11:22:04.000,181,11005626,15005,0,1719660123,13035.743634189996,95.72922927000036,53467.10296128 2024-06-29,11:22:05.000,181,11005620,15165,0,1719660124,13035.77057942999,95.69398362000356,53467.09597416 2024-06-29,11:22:06.000,181,11005632,15645,0,1719660125,13035.75710681,95.722180140001,53467.10296128 2024-06-29,11:22:07.000,181,11005611,15565,0,1719660126,13035.743634189996,95.73627839999972,53467.15885824001 2024-06-29,11:22:08.000,181,11005568,15845,0,1719660127,13035.743634189996,95.77857318000315,53467.12392264 2024-06-29,11:22:09.000,181,11005579,15525,0,1719660128,13035.790788359991,95.73627839999972,53467.20776808001 2024-06-29,11:22:10.000,181,11005584,15125,0,1719660129,13035.790788359991,95.77152405000379,53467.20776808001 2024-06-29,11:22:11.000,181,11005620,15205,0,1719660130,13035.804260979996,95.79972057000123,53467.186806720005 2024-06-29,11:22:12.000,181,11005597,15285,0,1719660131,13035.810997289991,95.78562231000251,53467.256677920006 2024-06-29,11:22:13.000,181,11005600,15245,0,1719660132,13035.83794253,95.80676970000059,53467.186806720005 2024-06-29,11:22:14.000,181,11005576,15325,0,1719660133,13035.804260979996,95.83496621999802,53467.24969080001 2024-06-29,11:22:15.000,181,11005573,15565,0,1719660134,13035.851415149991,95.84201535000466,53467.24969080001 2024-06-29,11:22:16.000,181,11005603,15565,0,1719660135,13035.83794253,95.84201535000466,53467.27065216 2024-06-29,11:22:17.000,181,11005639,15685,0,1719660136,13035.878360390001,95.83496621999802,53467.24270368 2024-06-29,11:22:18.000,181,11005599,15405,0,1719660137,13035.898569320001,95.85611361000338,53467.29161352 2024-06-29,11:22:19.000,181,11005621,15365,0,1719660138,13035.905305629996,95.85611361000338,53467.29860064001 2024-06-29,11:22:20.000,181,11005580,14925,0,1719660139,13035.952459799992,95.76447492000443,53467.31257488 2024-06-29,11:22:21.000,181,11005577,14925,0,1719660140,13035.979405040001,95.78562231000251,53467.27065216 2024-06-29,11:22:22.000,181,11005595,15365,0,1719660141,13036.033295519992,95.75037665999844,53467.29161352 2024-06-29,11:22:23.000,181,11005655,15525,0,1719660142,13036.073713379992,95.74332752999908,53467.29161352 2024-06-29,11:22:24.000,181,11005563,15045,0,1719660143,13036.120867550002,95.722180140001,53467.29860064001 2024-06-29,11:22:25.000,181,11005625,15045,0,1719660144,13036.168021719997,95.722180140001,53467.305587760005 2024-06-29,11:22:26.000,181,11005651,15325,0,1719660145,13036.208439579998,95.76447492000443,53467.32654912001 2024-06-29,11:22:27.000,181,11005564,14845,0,1719660146,13036.242121130002,95.77152405000379,53467.33353624 2024-06-29,11:22:28.000,181,11005554,15285,0,1719660147,13036.248857439998,95.78562231000251,53467.34751048001 2024-06-29,11:22:29.000,181,11005634,15325,0,1719660148,13036.255593749993,95.83496621999802,53467.368471839996 2024-06-29,11:22:30.000,181,11005569,15085,0,1719660149,13036.262330060003,95.83496621999802,53467.368471839996 2024-06-29,11:22:31.000,181,11005546,15005,0,1719660150,13036.302747919988,95.8702118700021,53467.34052336 2024-06-29,11:22:32.000,181,11005598,15205,0,1719660151,13036.302747919988,95.86316274000274,53467.34751048001 2024-06-29,11:22:33.000,181,11005610,15765,0,1719660152,13036.336429469993,95.86316274000274,53467.41039456 2024-06-29,11:22:34.000,181,11005586,15605,0,1719660153,13036.336429469993,95.85611361000338,53467.3894332 2024-06-29,11:22:35.000,181,11005606,15005,0,1719660154,13036.356638399993,95.79972057000123,53467.3894332 2024-06-29,11:22:36.000,181,11005611,15285,0,1719660155,13036.363374709988,95.81381882999995,53467.403407440004 2024-06-29,11:22:37.000,181,11005607,15885,0,1719660156,13036.376847329993,95.84906448000402,53467.48026576 2024-06-29,11:22:38.000,181,11005566,15045,0,1719660157,13036.363374709988,95.8702118700021,53467.43834304 2024-06-29,11:22:39.000,181,11005574,15125,0,1719660158,13036.370111019998,95.90545751999889,53467.43135592 2024-06-29,11:22:40.000,181,11005602,15005,0,1719660159,13036.397056259993,95.9336540400036,53467.4593044 2024-06-29,11:22:41.000,181,11005556,15285,0,1719660160,13036.403792569989,95.91250664999825,53467.44533016001 2024-06-29,11:22:42.000,181,11005567,15325,0,1719660161,13036.410528879998,95.96185056000104,53467.4593044 2024-06-29,11:22:43.000,181,11005545,15365,0,1719660162,13036.403792569989,96.01119447000383,53467.48026576 2024-06-29,11:22:44.000,181,11005523,15445,0,1719660163,13036.450946739998,96.00414534000447,53467.48026576 2024-06-29,11:22:45.000,181,11005600,15845,0,1719660164,13036.464419359989,96.01824360000319,53467.50122712 2024-06-29,11:22:46.000,181,11005589,15765,0,1719660165,13036.525046149989,96.03939099000127,53467.49424000001 2024-06-29,11:22:47.000,181,11005612,15365,0,1719660166,13036.56546400999,96.02529273000255,53467.54314984001 2024-06-29,11:22:48.000,181,11005603,15125,0,1719660167,13036.592409249999,96.05348924999998,53467.55712408 2024-06-29,11:22:49.000,181,11005608,16125,0,1719660168,13036.679981279995,96.0675875099987,53467.50122712 2024-06-29,11:22:50.000,181,11005562,15325,0,1719660169,13036.70692651999,96.0816857700047,53467.57808544 2024-06-29,11:22:51.000,181,11005574,15525,0,1719660170,13036.79449855,96.08873490000406,53467.60603392 2024-06-29,11:22:52.000,181,11005593,16085,0,1719660171,13036.841652719995,96.08873490000406,53467.61302104001 2024-06-29,11:22:53.000,181,11005584,15445,0,1719660172,13036.90901581999,96.13807880999957,53467.62699528 2024-06-29,11:22:54.000,181,11005544,15445,0,1719660173,13036.942697369996,96.13807880999957,53467.7038536 2024-06-29,11:22:55.000,181,11005583,15485,0,1719660174,13036.983115229996,96.12398055000085,53467.62699528 2024-06-29,11:22:56.000,181,11005586,15005,0,1719660175,13036.99658785,96.13807880999957,53467.65494376 2024-06-29,11:22:57.000,181,11005559,15005,0,1719660176,13037.01679678,96.14512793999893,53467.65494376 2024-06-29,11:22:58.000,181,11005567,14925,0,1719660177,13037.03700571,96.15922619999765,53467.71084072001 2024-06-29,11:22:59.000,181,11005598,15525,0,1719660178,13037.070687259991,96.20857011000044,53467.71084072001 2024-06-29,11:23:00.000,181,11005596,15245,0,1719660179,13037.090896189991,96.18742272000236,53467.7737248 2024-06-29,11:23:01.000,181,11005550,15325,0,1719660180,13037.111105119991,96.19447185000172,53467.808660400005 2024-06-29,11:23:02.000,181,11005612,15845,0,1719660181,13037.131314049991,96.180373590003,53467.75276344001 2024-06-29,11:23:03.000,181,11005603,15565,0,1719660182,13037.191940839992,96.2156192399998,53467.82263464 2024-06-29,11:23:04.000,181,11005588,15325,0,1719660183,13037.212149769992,96.23676662999787,53467.82263464 2024-06-29,11:23:05.000,181,11005574,15325,0,1719660184,13037.259303940002,96.22266836999916,53467.85058312001 2024-06-29,11:23:06.000,181,11005613,15005,0,1719660185,13037.306458109997,96.22971749999851,53467.89250584 2024-06-29,11:23:07.000,181,11005601,15085,0,1719660186,13037.279512870002,96.26496315000259,53467.906480080004 2024-06-29,11:23:08.000,181,11005595,15285,0,1719660187,13037.326667039997,96.23676662999787,53467.93442856 2024-06-29,11:23:09.000,181,11005591,15365,0,1719660188,13037.326667039997,96.25791402000323,53467.94141568 2024-06-29,11:23:10.000,181,11005604,15645,0,1719660189,13037.353612279992,96.25791402000323,53468.01128688 2024-06-29,11:23:11.000,181,11005590,15205,0,1719660190,13037.373821209992,96.25086489000387,53468.025261120005 2024-06-29,11:23:12.000,181,11005622,15765,0,1719660191,13037.414239069993,96.28611054000066,53468.08814520001 2024-06-29,11:23:13.000,181,11005614,15125,0,1719660192,13037.441184310002,96.30725792999874,53468.10211944 2024-06-29,11:23:14.000,181,11005584,15285,0,1719660193,13037.461393240003,96.30020879999938,53468.11609368001 2024-06-29,11:23:15.000,181,11005583,14965,0,1719660194,13037.508547409998,96.34250358000281,53468.10211944 2024-06-29,11:23:16.000,181,11005558,15245,0,1719660195,13037.548965269998,96.37070010000025,53468.144042160005 2024-06-29,11:23:17.000,181,11005574,15165,0,1719660196,13037.548965269998,96.39184748999833,53468.241861840004 2024-06-29,11:23:18.000,181,11005620,15205,0,1719660197,13037.602855749989,96.41299488000368,53468.2278876 2024-06-29,11:23:19.000,181,11005620,15365,0,1719660198,13037.643273609989,96.37774922999961,53468.21391336001 2024-06-29,11:23:20.000,181,11005571,15365,0,1719660199,13037.683691469989,96.44824053000048,53468.241861840004 2024-06-29,11:23:21.000,181,11005571,15285,0,1719660200,13037.703900399989,96.42004401000304,53468.27679744 2024-06-29,11:23:22.000,181,11005629,15205,0,1719660201,13037.710636709999,96.4623387899992,53468.2977588 2024-06-29,11:23:23.000,181,11005568,15165,0,1719660202,13037.730845639999,96.46938791999855,53468.33269440001 2024-06-29,11:23:24.000,181,11005647,15365,0,1719660203,13037.730845639999,96.47643704999791,53468.33968152 2024-06-29,11:23:25.000,181,11005580,15525,0,1719660204,13037.80494504999,96.4623387899992,53468.430514080006 2024-06-29,11:23:26.000,181,11005602,15605,0,1719660205,13037.83189029,96.51168270000198,53468.38859136 2024-06-29,11:23:27.000,181,11005582,15525,0,1719660206,13037.818417669994,96.49758444000327,53468.4375012 2024-06-29,11:23:28.000,181,11005624,15525,0,1719660207,13037.86557183999,96.53987921999942,53468.39557848 2024-06-29,11:23:29.000,181,11005612,14885,0,1719660208,13037.88578076999,96.53283009000006,53468.41653984 2024-06-29,11:23:30.000,181,11005612,15685,0,1719660209,13037.899253389995,96.58922313000221,53468.42352696001 2024-06-29,11:23:31.000,181,11005644,15445,0,1719660210,13037.899253389995,96.56807574000413,53468.51435952 2024-06-29,11:23:32.000,181,11005629,15525,0,1719660211,13037.919462319995,96.624468779999,53468.528333760005 2024-06-29,11:23:33.000,181,11005550,15045,0,1719660212,13037.94640755999,96.64561617000436,53468.52134664001 2024-06-29,11:23:34.000,181,11005627,15245,0,1719660213,13037.959880179995,96.64561617000436,53468.598204960006 2024-06-29,11:23:35.000,181,11005678,15405,0,1719660214,13038.000298039995,96.66676356000244,53468.63314056 2024-06-29,11:23:36.000,181,11005656,15165,0,1719660215,13038.01377066,96.6738126900018,53468.626153440004 2024-06-29,11:23:37.000,181,11005651,15685,0,1719660216,13038.03397959,96.65971443000308,53468.60519208 2024-06-29,11:23:38.000,181,11005610,15445,0,1719660217,13038.04745220999,96.72315660000459,53468.63314056 2024-06-29,11:23:39.000,181,11005646,15405,0,1719660218,13038.07439745,96.75135312000202,53468.66807616001 2024-06-29,11:23:40.000,181,11005645,15845,0,1719660219,13038.121551619995,96.82184442000289,53468.68903752001 2024-06-29,11:23:41.000,181,11005661,15845,0,1719660220,13038.101342689995,96.85709006999969,53468.68903752001 2024-06-29,11:23:42.000,181,11005594,15045,0,1719660221,13038.12828792999,96.92758137000055,53468.70999888 2024-06-29,11:23:43.000,181,11005621,15165,0,1719660222,13038.16870578999,96.92758137000055,53468.73794736001 2024-06-29,11:23:44.000,181,11005642,15165,0,1719660223,13038.209123649991,96.94872875999863,53468.84275416 2024-06-29,11:23:45.000,181,11005637,15525,0,1719660224,13038.21585996,96.99102354000206,53468.814805680006 2024-06-29,11:23:46.000,181,11005669,15685,0,1719660225,13038.263014129996,97.00512180000078,53468.87768976 2024-06-29,11:23:47.000,181,11005619,15565,0,1719660226,13038.343849849996,97.03331831999822,53468.94057384 2024-06-29,11:23:48.000,181,11005625,15885,0,1719660227,13038.337113540001,97.07561310000165,53468.94756096 2024-06-29,11:23:49.000,181,11005614,15165,0,1719660228,13038.397740330001,97.082662230001,53468.933586720006 2024-06-29,11:23:50.000,181,11005628,15245,0,1719660229,13038.431421879992,97.16020266000123,53469.01044504 2024-06-29,11:23:51.000,181,11005609,15125,0,1719660230,13038.471839739992,97.16725179000059,53469.01743216 2024-06-29,11:23:52.000,181,11005616,15045,0,1719660231,13038.539202840002,97.22364483000274,53469.080316240004 2024-06-29,11:23:53.000,181,11005604,15165,0,1719660232,13038.599829630002,97.2659396099989,53469.09429048001 2024-06-29,11:23:54.000,181,11005585,15365,0,1719660233,13038.613302249993,97.29413613000361,53469.09429048001 2024-06-29,11:23:55.000,181,11005637,15565,0,1719660234,13038.660456420002,97.32233265000104,53469.11525184 2024-06-29,11:23:56.000,181,11005594,15525,0,1719660235,13038.721083209988,97.3293817800004,53469.19211016001 2024-06-29,11:23:57.000,181,11005620,15285,0,1719660236,13038.748028449998,97.34348003999912,53469.22704576 2024-06-29,11:23:58.000,181,11005580,15245,0,1719660237,13038.781709999988,97.39987308000127,53469.16416168 2024-06-29,11:23:59.000,181,11005607,15365,0,1719660238,13038.849073099998,97.41397133999999,53469.24102000001 2024-06-29,11:24:00.000,181,11005612,15045,0,1719660239,13038.869282029998,97.40692221000063,53469.28992984001 2024-06-29,11:24:01.000,181,11005615,15485,0,1719660240,13038.923172509989,97.45626612000342,53469.35281392 2024-06-29,11:24:02.000,181,11005649,15525,0,1719660241,13038.977062989994,97.4774135100015,53469.40172376 2024-06-29,11:24:03.000,181,11005582,15325,0,1719660242,13039.030953469999,97.49151177000022,53469.40172376 2024-06-29,11:24:04.000,181,11005641,15005,0,1719660243,13039.0511624,97.5126591599983,53469.44364648 2024-06-29,11:24:05.000,181,11005614,15805,0,1719660244,13039.09158026,97.55495394000172,53469.49255632 2024-06-29,11:24:06.000,181,11005637,15525,0,1719660245,13039.11178919,97.55495394000172,53469.50653056001 2024-06-29,11:24:07.000,181,11005614,15325,0,1719660246,13039.14547073999,97.56905220000044,53469.49954344 2024-06-29,11:24:08.000,181,11005585,15405,0,1719660247,13039.20609752999,97.56200307000108,53469.54845328 2024-06-29,11:24:09.000,181,11005662,15045,0,1719660248,13039.26672431999,97.5761013299998,53469.54146616 2024-06-29,11:24:10.000,181,11005606,15765,0,1719660249,13039.28693324999,97.61134698000387,53469.54146616 2024-06-29,11:24:11.000,181,11005587,15165,0,1719660250,13039.361032659996,97.60429785000451,53469.61133736 2024-06-29,11:24:12.000,181,11005600,15045,0,1719660251,13039.36776896999,97.62544524000259,53469.63928584 2024-06-29,11:24:13.000,181,11005625,16165,0,1719660252,13039.36776896999,97.63954350000131,53469.67422144001 2024-06-29,11:24:14.000,181,11005564,15405,0,1719660253,13039.39471421,97.6888874100041,53469.6602472 2024-06-29,11:24:15.000,181,11005610,15245,0,1719660254,13039.448604689991,97.7241330600009,53469.74409264001 2024-06-29,11:24:16.000,181,11005620,15125,0,1719660255,13039.482286239996,97.7241330600009,53469.76505400001 2024-06-29,11:24:17.000,181,11005621,15605,0,1719660256,13039.489022549991,97.7875752300024,53469.74409264001 2024-06-29,11:24:18.000,181,11005561,15645,0,1719660257,13039.536176720001,97.82987000999856,53469.820950960006 2024-06-29,11:24:19.000,181,11005594,15205,0,1719660258,13039.569858269992,97.89331218000007,53469.86287368001 2024-06-29,11:24:20.000,181,11005616,15045,0,1719660259,13039.610276129992,97.90741043999878,53469.89780928 2024-06-29,11:24:21.000,181,11005560,16005,0,1719660260,13039.643957679997,97.92150870000478,53469.91178352001 2024-06-29,11:24:22.000,181,11005575,15325,0,1719660261,13039.670902919992,97.92855783000414,53469.918770640004 2024-06-29,11:24:23.000,181,11005599,15485,0,1719660262,13039.711320779992,97.94970522000222,53469.93274488001 2024-06-29,11:24:24.000,181,11005581,15765,0,1719660263,13039.839310670002,97.9356069600035,53470.00960320001 2024-06-29,11:24:25.000,181,11005623,15685,0,1719660264,13039.899937460003,97.94265609000286,53469.988641840006 2024-06-29,11:24:26.000,181,11005613,15205,0,1719660265,13039.940355319988,97.95675435000157,53470.037551680005 2024-06-29,11:24:27.000,181,11005577,15245,0,1719660266,13039.994245799993,97.97085261000029,53470.037551680005 2024-06-29,11:24:28.000,181,11005597,15245,0,1719660267,13040.021191039988,97.99199999999837,53470.07248728 2024-06-29,11:24:29.000,181,11005670,15565,0,1719660268,13040.048136279998,97.97790173999965,53470.05851304001 2024-06-29,11:24:30.000,181,11005618,15365,0,1719660269,13040.021191039988,97.99199999999837,53470.11441 2024-06-29,11:24:31.000,181,11005570,14925,0,1719660270,13040.054872589993,97.96380348000093,53470.135371360004 2024-06-29,11:24:32.000,181,11005564,15485,0,1719660271,13040.068345209998,97.9356069600035,53470.16331984 2024-06-29,11:24:33.000,181,11005627,15205,0,1719660272,13040.088554139998,97.94970522000222,53470.22620392001 2024-06-29,11:24:34.000,181,11005639,15125,0,1719660273,13040.155917239994,97.91445956999814,53470.26113952 2024-06-29,11:24:35.000,181,11005621,15605,0,1719660274,13040.20307140999,97.9356069600035,53470.275113760006 2024-06-29,11:24:36.000,181,11005655,15605,0,1719660275,13040.24348926999,97.92150870000478,53470.31004936 2024-06-29,11:24:37.000,181,11005626,15165,0,1719660276,13040.277170819994,97.89331218000007,53470.303062240004 2024-06-29,11:24:38.000,181,11005615,15205,0,1719660277,13040.35127023,97.92855783000414,53470.33799784 2024-06-29,11:24:39.000,181,11005617,15325,0,1719660278,13040.34453391999,97.92150870000478,53470.34498496001 2024-06-29,11:24:40.000,181,11005564,15805,0,1719660279,13040.37147916,97.95675435000157,53470.37992056 2024-06-29,11:24:41.000,181,11005607,15725,0,1719660280,13040.358006539995,97.96380348000093,53470.4288304 2024-06-29,11:24:42.000,181,11005628,14965,0,1719660281,13040.36474284999,97.94970522000222,53470.44979176 2024-06-29,11:24:43.000,181,11005551,16005,0,1719660282,13040.36474284999,98.00609826000436,53470.46376600001 2024-06-29,11:24:44.000,181,11005594,15165,0,1719660283,13040.39168809,97.99904912999773,53470.43581752001 2024-06-29,11:24:45.000,181,11005629,15405,0,1719660284,13040.37147916,98.04134391000116,53470.50568872 2024-06-29,11:24:46.000,181,11005589,15325,0,1719660285,13040.418633329995,98.05544216999988,53470.58254704001 2024-06-29,11:24:47.000,181,11005602,15605,0,1719660286,13040.47252381,98.06249129999924,53470.56158568001 2024-06-29,11:24:48.000,181,11005608,15525,0,1719660287,13040.48599642999,98.07658955999796,53470.56158568001 2024-06-29,11:24:49.000,181,11005627,15445,0,1719660288,13040.52641428999,98.08363869000459,53470.610495520006 2024-06-29,11:24:50.000,181,11005589,15285,0,1719660289,13040.59377739,98.16822825000418,53470.610495520006 2024-06-29,11:24:51.000,181,11005625,15445,0,1719660290,13040.667876799991,98.15412998999818,53470.68735384 2024-06-29,11:24:52.000,181,11005600,14885,0,1719660291,13040.701558349996,98.1329826000001,53470.708315200005 2024-06-29,11:24:53.000,181,11005596,15205,0,1719660292,13040.768921449991,98.11888434000139,53470.71530232 2024-06-29,11:24:54.000,181,11005624,15205,0,1719660293,13040.775657760001,98.14708085999882,53470.78517352 2024-06-29,11:24:55.000,181,11005624,15485,0,1719660294,13040.795866690001,98.16117912000482,53470.76421216 2024-06-29,11:24:56.000,181,11005591,16165,0,1719660295,13040.775657760001,98.20347390000097,53470.76421216 2024-06-29,11:24:57.000,181,11005559,15845,0,1719660296,13040.768921449991,98.23167041999841,53470.66639248 2024-06-29,11:24:58.000,181,11005618,15645,0,1719660297,13040.795866690001,98.14003172999946,53470.6733796 2024-06-29,11:24:59.000,181,11005587,16565,0,1719660298,13040.775657760001,98.17527738000354,53470.72927656001 2024-06-29,11:25:00.000,181,11005652,16165,0,1719660299,13040.795866690001,98.12593347000075,53470.75023792001 2024-06-29,11:25:01.000,181,11005649,15805,0,1719660300,13040.836284550001,98.08363869000459,53470.813122 2024-06-29,11:25:02.000,181,11005588,16125,0,1719660301,13040.849757169992,98.05544216999988,53470.827096240006 2024-06-29,11:25:03.000,181,11005571,16445,0,1719660302,13040.883438719997,98.02019652000308,53470.82010912001 2024-06-29,11:25:04.000,181,11005656,15565,0,1719660303,13040.896911340002,98.04839304000052,53470.86203184 2024-06-29,11:25:05.000,181,11005590,15845,0,1719660304,13040.950801819992,98.04839304000052,53470.91094168 2024-06-29,11:25:06.000,181,11005633,16205,0,1719660305,13040.971010749992,98.06249129999924,53470.90395456 2024-06-29,11:25:07.000,181,11005586,15765,0,1719660306,13041.038373850002,98.0695404299986,53470.91792880001 2024-06-29,11:25:08.000,181,11005571,16045,0,1719660307,13041.078791710002,98.1329826000001,53470.98081288 2024-06-29,11:25:09.000,181,11005610,15725,0,1719660308,13041.099000640002,98.11183521000203,53471.06465832001 2024-06-29,11:25:10.000,181,11005614,15845,0,1719660309,13041.152891119993,98.12593347000075,53471.03670984001 2024-06-29,11:25:11.000,181,11005598,16005,0,1719660310,13041.139418500003,98.16117912000482,53471.03670984001 2024-06-29,11:25:12.000,181,11005543,16125,0,1719660311,13041.152891119993,98.14003172999946,53471.13452952001 2024-06-29,11:25:13.000,181,11005594,15885,0,1719660312,13041.166363739998,98.16822825000418,53471.1974136 2024-06-29,11:25:14.000,181,11005611,16005,0,1719660313,13041.186572669998,98.14003172999946,53471.18343936001 2024-06-29,11:25:15.000,181,11005638,16365,0,1719660314,13041.206781599998,98.1329826000001,53471.23933632 2024-06-29,11:25:16.000,181,11005575,16085,0,1719660315,13041.213517909993,98.15412998999818,53471.281259040006 2024-06-29,11:25:17.000,181,11005617,16445,0,1719660316,13041.260672079989,98.23871954999777,53471.28824616 2024-06-29,11:25:18.000,181,11005612,16525,0,1719660317,13041.301089939989,98.23167041999841,53471.36510448 2024-06-29,11:25:19.000,181,11005610,15565,0,1719660318,13041.287617319998,98.23167041999841,53471.29523328 2024-06-29,11:25:20.000,181,11005598,16285,0,1719660319,13041.334771489994,98.25986694000312,53471.41401432 2024-06-29,11:25:21.000,181,11005578,15805,0,1719660320,13041.314562559994,98.25986694000312,53471.40004008001 2024-06-29,11:25:22.000,181,11005584,15725,0,1719660321,13041.301089939989,98.27396520000184,53471.42100144001 2024-06-29,11:25:23.000,181,11005642,16285,0,1719660322,13041.287617319998,98.22462128999905,53471.50484688 2024-06-29,11:25:24.000,181,11005627,16485,0,1719660323,13041.267408389998,98.18937564000225,53471.497859760006 2024-06-29,11:25:25.000,181,11005616,15845,0,1719660324,13041.226990529998,98.16822825000418,53471.50484688 2024-06-29,11:25:26.000,181,11005628,16165,0,1719660325,13041.274144699993,98.16117912000482,53471.5817052 2024-06-29,11:25:27.000,181,11005593,16445,0,1719660326,13041.287617319998,98.1329826000001,53471.63061504 2024-06-29,11:25:28.000,181,11005617,15525,0,1719660327,13041.375189349994,98.1329826000001,53471.784331680006 2024-06-29,11:25:29.000,181,11005621,15285,0,1719660328,13041.395398279994,98.11183521000203,53471.79830592 2024-06-29,11:25:30.000,181,11005676,15325,0,1719660329,13041.42234351999,98.07658955999796,53471.86817712 2024-06-29,11:25:31.000,181,11005590,15685,0,1719660330,13041.449288759999,98.04839304000052,53471.82625440001 2024-06-29,11:25:32.000,181,11005580,15325,0,1719660331,13041.46949769,98.06249129999924,53471.86119 2024-06-29,11:25:33.000,181,11005627,15685,0,1719660332,13041.536860789995,98.05544216999988,53471.92407408001 2024-06-29,11:25:34.000,181,11005613,16165,0,1719660333,13041.557069719995,98.07658955999796,53471.952022560006 2024-06-29,11:25:35.000,181,11005617,15725,0,1719660334,13041.62443281999,98.11183521000203,53471.91009984 2024-06-29,11:25:36.000,181,11005632,15765,0,1719660335,13041.71200485,98.14003172999946,53471.979971040004 2024-06-29,11:25:37.000,181,11005620,15365,0,1719660336,13041.73221378,98.15412998999818,53472.00791952 2024-06-29,11:25:38.000,181,11005633,15285,0,1719660337,13041.78610425999,98.1329826000001,53471.98695816 2024-06-29,11:25:39.000,181,11005640,15965,0,1719660338,13041.77263164,98.09773695000331,53472.035868 2024-06-29,11:25:40.000,181,11005640,15845,0,1719660339,13041.76589532999,98.05544216999988,53472.07080360001 2024-06-29,11:25:41.000,181,11005637,15245,0,1719660340,13041.77263164,98.02724565000244,53472.147661920004 2024-06-29,11:25:42.000,181,11005652,15725,0,1719660341,13041.73221378,98.01314739000372,53472.147661920004 2024-06-29,11:25:43.000,181,11005641,15245,0,1719660342,13041.74568639999,97.95675435000157,53472.12670056 2024-06-29,11:25:44.000,181,11005630,15005,0,1719660343,13041.67158699,97.92855783000414,53472.16163616001 2024-06-29,11:25:45.000,181,11005590,15005,0,1719660344,13041.65137806,97.90036130999943,53472.18958464001 2024-06-29,11:25:46.000,181,11005675,15005,0,1719660345,13041.65137806,97.89331218000007,53472.18259752 2024-06-29,11:25:47.000,181,11005598,15485,0,1719660346,13041.617696509995,97.84396827000455,53472.22452024 2024-06-29,11:25:48.000,181,11005621,14925,0,1719660347,13041.54359709999,97.81577174999984,53472.25246872 2024-06-29,11:25:49.000,181,11005630,15845,0,1719660348,13041.516651859994,97.84396827000455,53472.28041720001 2024-06-29,11:25:50.000,181,11005638,15325,0,1719660349,13041.429079829999,97.80167349000112,53472.29439144 2024-06-29,11:25:51.000,181,11005610,15525,0,1719660350,13041.348244109999,97.7875752300024,53472.336314160006 2024-06-29,11:25:52.000,181,11005651,14925,0,1719660351,13041.314562559994,97.77347697000368,53472.29439144 2024-06-29,11:25:53.000,181,11005646,15405,0,1719660352,13041.287617319998,97.73118219000025,53472.28041720001 2024-06-29,11:25:54.000,181,11005628,15365,0,1719660353,13041.260672079989,97.71003480000218,53472.30836568001 2024-06-29,11:25:55.000,181,11005606,15405,0,1719660354,13041.220254219988,97.70298567000282,53472.315352800004 2024-06-29,11:25:56.000,181,11005623,15525,0,1719660355,13041.186572669998,97.66069088999939,53472.32932704001 2024-06-29,11:25:57.000,181,11005603,15765,0,1719660356,13041.159627429988,97.59019958999852,53472.34330128 2024-06-29,11:25:58.000,181,11005615,15525,0,1719660357,13041.193308979993,97.56200307000108,53472.30836568001 2024-06-29,11:25:59.000,181,11005621,15365,0,1719660358,13041.220254219988,97.540855680003,53472.30137856 2024-06-29,11:26:00.000,181,11005605,14845,0,1719660359,13041.220254219988,97.54790481000236,53472.34330128 2024-06-29,11:26:01.000,181,11005652,15125,0,1719660360,13041.274144699993,97.49856089999957,53472.3502884 2024-06-29,11:26:02.000,181,11005603,15005,0,1719660361,13041.307826249998,97.50561002999893,53472.34330128 2024-06-29,11:26:03.000,181,11005628,15765,0,1719660362,13041.328035179999,97.46331525000278,53472.37124976 2024-06-29,11:26:04.000,181,11005607,15325,0,1719660363,13041.361716729989,97.46331525000278,53472.35727552001 2024-06-29,11:26:05.000,181,11005582,15245,0,1719660364,13041.388661969999,97.43511872999807,53472.34330128 2024-06-29,11:26:06.000,181,11005608,15645,0,1719660365,13041.354980419994,97.41397133999999,53472.32932704001 2024-06-29,11:26:07.000,181,11005644,15645,0,1719660366,13041.368453039999,97.42806959999871,53472.30137856 2024-06-29,11:26:08.000,181,11005606,15205,0,1719660367,13041.348244109999,97.39987308000127,53472.34330128 2024-06-29,11:26:09.000,181,11005625,15205,0,1719660368,13041.341507799989,97.41397133999999,53472.29439144 2024-06-29,11:26:10.000,181,11005672,16005,0,1719660369,13041.381925659989,97.3787256900032,53472.25945584001 2024-06-29,11:26:11.000,181,11005594,15285,0,1719660370,13041.334771489994,97.35757829999784,53472.3502884 2024-06-29,11:26:12.000,181,11005603,15525,0,1719660371,13041.307826249998,97.33643090999976,53472.32932704001 2024-06-29,11:26:13.000,181,11005677,16205,0,1719660372,13041.287617319998,97.2659396099989,53472.28041720001 2024-06-29,11:26:14.000,181,11005612,15845,0,1719660373,13041.213517909993,97.25184135000018,53472.30836568001 2024-06-29,11:26:15.000,181,11005640,15565,0,1719660374,13041.226990529998,97.17430091999995,53472.315352800004 2024-06-29,11:26:16.000,181,11005637,15525,0,1719660375,13041.193308979993,97.12495701000444,53472.29439144 2024-06-29,11:26:17.000,181,11005652,15125,0,1719660376,13041.166363739998,97.09676048999972,53472.336314160006 2024-06-29,11:26:18.000,181,11005618,15325,0,1719660377,13041.132682189993,97.08971136000036,53472.23849448001 2024-06-29,11:26:19.000,181,11005627,15325,0,1719660378,13041.119209570003,97.16725179000059,53472.36426264 2024-06-29,11:26:20.000,181,11005621,15565,0,1719660379,13041.105736949998,97.18839917999867,53472.40618536001 2024-06-29,11:26:21.000,181,11005635,15085,0,1719660380,13041.119209570003,97.15315353000187,53472.44810808001 2024-06-29,11:26:22.000,181,11005595,15845,0,1719660381,13041.125945879998,97.21659570000338,53472.483043680004 2024-06-29,11:26:23.000,181,11005622,15885,0,1719660382,13041.132682189993,97.2306939600021,53472.47605656001 2024-06-29,11:26:24.000,181,11005623,15125,0,1719660383,13041.152891119993,97.23774309000146,53472.455095200006 2024-06-29,11:26:25.000,181,11005610,15205,0,1719660384,13041.179836359988,97.25889047999954,53472.44810808001 2024-06-29,11:26:26.000,181,11005652,15685,0,1719660385,13041.200045289988,97.25889047999954,53472.46208232 2024-06-29,11:26:27.000,181,11005615,15205,0,1719660386,13041.213517909993,97.28003787000489,53472.46906944 2024-06-29,11:26:28.000,181,11005611,15285,0,1719660387,13041.200045289988,97.27298873999825,53472.51099216 2024-06-29,11:26:29.000,181,11005576,15525,0,1719660388,13041.206781599998,97.30118526000297,53472.455095200006 2024-06-29,11:26:30.000,181,11005628,15325,0,1719660389,13041.179836359988,97.32233265000104,53472.44112096 2024-06-29,11:26:31.000,181,11005612,15525,0,1719660390,13041.200045289988,97.25889047999954,53472.46906944 2024-06-29,11:26:32.000,181,11005639,15045,0,1719660391,13041.233726839993,97.23774309000146,53472.46906944 2024-06-29,11:26:33.000,181,11005635,15485,0,1719660392,13041.240463149988,97.20249744000466,53472.4900308 2024-06-29,11:26:34.000,181,11005585,15325,0,1719660393,13041.253935769993,97.20954657000402,53472.46906944 2024-06-29,11:26:35.000,181,11005599,15765,0,1719660394,13041.307826249998,97.14610440000251,53472.49701792001 2024-06-29,11:26:36.000,181,11005610,15525,0,1719660395,13041.348244109999,97.18135004999931,53472.552914880005 2024-06-29,11:26:37.000,181,11005629,15485,0,1719660396,13041.40213458999,97.14610440000251,53472.483043680004 2024-06-29,11:26:38.000,181,11005606,15565,0,1719660397,13041.44255244999,97.14610440000251,53472.47605656001 2024-06-29,11:26:39.000,181,11005626,15285,0,1719660398,13041.46276137999,97.11085874999844,53472.434133840005 2024-06-29,11:26:40.000,181,11005606,15365,0,1719660399,13041.456025069994,97.13905527000315,53472.483043680004 2024-06-29,11:26:41.000,181,11005621,15525,0,1719660400,13041.44255244999,97.06856397000229,53472.44810808001 2024-06-29,11:26:42.000,181,11005586,15165,0,1719660401,13041.456025069994,97.04741658000421,53472.483043680004 2024-06-29,11:26:43.000,181,11005603,15405,0,1719660402,13041.449288759999,96.99102354000206,53472.53894064 2024-06-29,11:26:44.000,181,11005605,15645,0,1719660403,13041.40213458999,96.9839744100027,53472.504005040006 2024-06-29,11:26:45.000,181,11005618,15285,0,1719660404,13041.40213458999,96.93463049999991,53472.504005040006 2024-06-29,11:26:46.000,181,11005622,15925,0,1719660405,13041.388661969999,96.94167962999927,53472.483043680004 2024-06-29,11:26:47.000,181,11005619,15405,0,1719660406,13041.341507799989,96.89938485000312,53472.46208232 2024-06-29,11:26:48.000,181,11005577,15005,0,1719660407,13041.274144699993,96.89233572000376,53472.49701792001 2024-06-29,11:26:49.000,181,11005622,15245,0,1719660408,13041.253935769993,96.89938485000312,53472.483043680004 2024-06-29,11:26:50.000,181,11005588,15205,0,1719660409,13041.186572669998,96.85004094000033,53472.47605656001 2024-06-29,11:26:51.000,181,11005621,15525,0,1719660410,13041.193308979993,96.82889355000225,53472.4900308 2024-06-29,11:26:52.000,181,11005593,16005,0,1719660411,13041.159627429988,96.82889355000225,53472.51099216 2024-06-29,11:26:53.000,181,11005641,15285,0,1719660412,13041.152891119993,96.81479529000353,53472.51099216 2024-06-29,11:26:54.000,181,11005595,15525,0,1719660413,13041.146154809998,96.89233572000376,53472.46906944 2024-06-29,11:26:55.000,181,11005614,15485,0,1719660414,13041.152891119993,96.87823745999776,53472.47605656001 2024-06-29,11:26:56.000,181,11005563,14645,0,1719660415,13041.166363739998,96.86413919999904,53472.504005040006 2024-06-29,11:26:57.000,181,11005625,14645,0,1719660416,13041.200045289988,96.86413919999904,53472.52496640001 2024-06-29,11:26:58.000,181,11005626,15965,0,1719660417,13041.206781599998,96.90643398000248,53472.504005040006 2024-06-29,11:26:59.000,181,11005626,15365,0,1719660418,13041.253935769993,96.89233572000376,53472.51099216 2024-06-29,11:27:00.000,181,11005639,15365,0,1719660419,13041.307826249998,96.92758137000055,53472.504005040006 2024-06-29,11:27:01.000,181,11005603,14805,0,1719660420,13041.341507799989,96.92758137000055,53472.54592776001 2024-06-29,11:27:02.000,181,11005593,15325,0,1719660421,13041.40213458999,96.8852865900044,53472.49701792001 2024-06-29,11:27:03.000,181,11005608,15365,0,1719660422,13041.408870899999,96.8711883299984,53472.559902 2024-06-29,11:27:04.000,181,11005593,14645,0,1719660423,13041.408870899999,96.82184442000289,53472.57387624001 2024-06-29,11:27:05.000,181,11005549,15165,0,1719660424,13041.46276137999,96.80069703000481,53472.53894064 2024-06-29,11:27:06.000,181,11005653,14965,0,1719660425,13041.44255244999,96.7725005100001,53472.552914880005 2024-06-29,11:27:07.000,181,11005589,14845,0,1719660426,13041.46949769,96.7372548600033,53472.54592776001 2024-06-29,11:27:08.000,181,11005634,15285,0,1719660427,13041.429079829999,96.72315660000459,53472.59483760001 2024-06-29,11:27:09.000,181,11005598,15085,0,1719660428,13041.408870899999,96.68791095000051,53472.57387624001 2024-06-29,11:27:10.000,181,11005556,14885,0,1719660429,13041.368453039999,96.6738126900018,53472.559902 2024-06-29,11:27:11.000,181,11005579,15205,0,1719660430,13041.375189349994,96.68086182000116,53472.57387624001 2024-06-29,11:27:12.000,181,11005591,15005,0,1719660431,13041.334771489994,96.68791095000051,53472.58785048 2024-06-29,11:27:13.000,181,11005609,14845,0,1719660432,13041.321298869989,96.6738126900018,53472.552914880005 2024-06-29,11:27:14.000,181,11005582,15685,0,1719660433,13041.328035179999,96.65266530000372,53472.559902 2024-06-29,11:27:15.000,181,11005585,15285,0,1719660434,13041.307826249998,96.65266530000372,53472.601824720005 2024-06-29,11:27:16.000,181,11005577,15565,0,1719660435,13041.301089939989,96.65971443000308,53472.57387624001 2024-06-29,11:27:17.000,181,11005596,15485,0,1719660436,13041.274144699993,96.68086182000116,53472.57387624001 2024-06-29,11:27:18.000,181,11005563,15365,0,1719660437,13041.267408389998,96.6738126900018,53472.552914880005 2024-06-29,11:27:19.000,181,11005586,14845,0,1719660438,13041.301089939989,96.72315660000459,53472.53195352 2024-06-29,11:27:20.000,181,11005614,15125,0,1719660439,13041.294353629994,96.75840225000138,53472.51099216 2024-06-29,11:27:21.000,181,11005613,15085,0,1719660440,13041.348244109999,96.74430399000266,53472.58785048 2024-06-29,11:27:22.000,181,11005591,15685,0,1719660441,13041.368453039999,96.80774616000417,53472.622786080006 2024-06-29,11:27:23.000,181,11005600,15165,0,1719660442,13041.435816139994,96.86413919999904,53472.56688912 2024-06-29,11:27:24.000,181,11005601,15405,0,1719660443,13041.48297030999,96.85709006999969,53472.66470880001 2024-06-29,11:27:25.000,181,11005597,15525,0,1719660444,13041.53012448,96.90643398000248,53472.66470880001 2024-06-29,11:27:26.000,181,11005604,15525,0,1719660445,13041.58401495999,96.9205322400012,53472.720605760005 2024-06-29,11:27:27.000,181,11005567,15365,0,1719660446,13041.617696509995,96.95577788999799,53472.71361864001 2024-06-29,11:27:28.000,181,11005606,15205,0,1719660447,13041.68505960999,96.94167962999927,53472.75554136 2024-06-29,11:27:29.000,181,11005576,15085,0,1719660448,13041.759159019995,96.97692528000334,53472.769515600005 2024-06-29,11:27:30.000,181,11005614,15645,0,1719660449,13041.79284057,96.96987615000398,53472.76252848001 2024-06-29,11:27:31.000,181,11005571,15325,0,1719660450,13041.860203669996,96.93463049999991,53472.79746408 2024-06-29,11:27:32.000,181,11005592,15285,0,1719660451,13041.85346736,96.95577788999799,53472.8044512 2024-06-29,11:27:33.000,181,11005596,15165,0,1719660452,13041.89388522,96.93463049999991,53472.8743224 2024-06-29,11:27:34.000,181,11005577,15685,0,1719660453,13041.907357839991,96.97692528000334,53472.88130952001 2024-06-29,11:27:35.000,181,11005646,15165,0,1719660454,13041.907357839991,96.92758137000055,53472.90925800001 2024-06-29,11:27:36.000,181,11005583,15085,0,1719660455,13041.941039389996,96.91348311000183,53472.90227088 2024-06-29,11:27:37.000,181,11005638,15005,0,1719660456,13041.941039389996,96.89938485000312,53472.89528376 2024-06-29,11:27:38.000,181,11005579,16005,0,1719660457,13041.988193559991,96.85709006999969,53472.958167840006 2024-06-29,11:27:39.000,181,11005581,15925,0,1719660458,13041.954512010001,96.8852865900044,53473.00009056001 2024-06-29,11:27:40.000,181,11005665,15725,0,1719660459,13041.981457249996,96.85709006999969,53472.986116320004 2024-06-29,11:27:41.000,181,11005582,15325,0,1719660460,13041.994929870001,96.79364789999818,53473.02803904001 2024-06-29,11:27:42.000,181,11005608,15525,0,1719660461,13042.028611419992,96.75840225000138,53473.03502616 2024-06-29,11:27:43.000,181,11005582,15205,0,1719660462,13042.028611419992,96.72315660000459,53473.00009056001 2024-06-29,11:27:44.000,181,11005594,15205,0,1719660463,13042.035347730001,96.70905833999859,53473.02105192 2024-06-29,11:27:45.000,181,11005650,15085,0,1719660464,13042.082501899997,96.68791095000051,53472.99310344 2024-06-29,11:27:46.000,181,11005614,15245,0,1719660465,13042.075765590002,96.63856703999772,53473.11188448 2024-06-29,11:27:47.000,181,11005604,15565,0,1719660466,13042.102710829997,96.63856703999772,53473.055987520005 2024-06-29,11:27:48.000,181,11005631,15845,0,1719660467,13042.095974520002,96.624468779999,53473.104897360005 2024-06-29,11:27:49.000,181,11005605,15485,0,1719660468,13042.082501899997,96.624468779999,53473.13983296 2024-06-29,11:27:50.000,181,11005598,15085,0,1719660469,13042.122919759997,96.63151790999837,53473.18175568 2024-06-29,11:27:51.000,181,11005561,15045,0,1719660470,13042.129656069992,96.63151790999837,53473.14682008001 2024-06-29,11:27:52.000,181,11005606,15405,0,1719660471,13042.116183450002,96.63856703999772,53473.18175568 2024-06-29,11:27:53.000,181,11005640,15205,0,1719660472,13042.163337619997,96.63151790999837,53473.25162688 2024-06-29,11:27:54.000,181,11005602,15605,0,1719660473,13042.203755479997,96.61037052000029,53473.21669128001 2024-06-29,11:27:55.000,181,11005612,15445,0,1719660474,13042.170073929992,96.61037052000029,53473.28656248001 2024-06-29,11:27:56.000,181,11005616,15565,0,1719660475,13042.197019170002,96.60332139000093,53473.321498080004 2024-06-29,11:27:57.000,181,11005601,15685,0,1719660476,13042.230700719992,96.58217400000285,53473.25162688 2024-06-29,11:27:58.000,181,11005593,15485,0,1719660477,13042.244173339997,96.61741964999965,53473.31451096001 2024-06-29,11:27:59.000,181,11005622,15285,0,1719660478,13042.277854890002,96.624468779999,53473.37040792 2024-06-29,11:28:00.000,181,11005633,15245,0,1719660479,13042.304800129998,96.60332139000093,53473.29354960001 2024-06-29,11:28:01.000,181,11005668,15085,0,1719660480,13042.331745369993,96.59627226000157,53473.342459440006 2024-06-29,11:28:02.000,181,11005629,15845,0,1719660481,13042.351954299993,96.61037052000029,53473.38438216001 2024-06-29,11:28:03.000,181,11005648,15325,0,1719660482,13042.372163229993,96.60332139000093,53473.3983564 2024-06-29,11:28:04.000,181,11005617,15525,0,1719660483,13042.358690609988,96.66676356000244,53473.44726624 2024-06-29,11:28:05.000,181,11005641,15285,0,1719660484,13042.345217989998,96.6738126900018,53473.3983564 2024-06-29,11:28:06.000,181,11005652,16045,0,1719660485,13042.338481680003,96.68791095000051,53473.46124048001 2024-06-29,11:28:07.000,181,11005607,15805,0,1719660486,13042.304800129998,96.70905833999859,53473.46124048001 2024-06-29,11:28:08.000,181,11005614,15125,0,1719660487,13042.325009059998,96.68791095000051,53473.55207304001 2024-06-29,11:28:09.000,181,11005657,15725,0,1719660488,13042.338481680003,96.68086182000116,53473.489188960004 2024-06-29,11:28:10.000,181,11005616,16245,0,1719660489,13042.284591199998,96.61741964999965,53473.55207304001 2024-06-29,11:28:11.000,181,11005676,15885,0,1719660490,13042.271118579993,96.58217400000285,53473.559060160005 2024-06-29,11:28:12.000,181,11005625,15365,0,1719660491,13042.277854890002,96.59627226000157,53473.56604728 2024-06-29,11:28:13.000,181,11005610,15805,0,1719660492,13042.291327509993,96.60332139000093,53473.5730344 2024-06-29,11:28:14.000,181,11005643,15605,0,1719660493,13042.338481680003,96.60332139000093,53473.62893136001 2024-06-29,11:28:15.000,181,11005584,15205,0,1719660494,13042.378899539988,96.58922313000221,53473.62893136001 2024-06-29,11:28:16.000,181,11005634,15285,0,1719660495,13042.412581089993,96.61037052000029,53473.62194424001 2024-06-29,11:28:17.000,181,11005659,15165,0,1719660496,13042.486680499998,96.58922313000221,53473.63591848 2024-06-29,11:28:18.000,181,11005585,15405,0,1719660497,13042.513625739994,96.57512487000349,53473.68482832 2024-06-29,11:28:19.000,181,11005612,16005,0,1719660498,13042.540570979989,96.56102661000477,53473.63591848 2024-06-29,11:28:20.000,181,11005596,15485,0,1719660499,13042.554043599994,96.56807574000413,53473.7127768 2024-06-29,11:28:21.000,181,11005591,15525,0,1719660500,13042.574252529994,96.56807574000413,53473.73373816 2024-06-29,11:28:22.000,181,11005588,15965,0,1719660501,13042.554043599994,96.51873183000134,53473.75469952 2024-06-29,11:28:23.000,181,11005570,15165,0,1719660502,13042.587725149999,96.5257809600007,53473.76168664 2024-06-29,11:28:24.000,181,11005627,15645,0,1719660503,13042.634879319994,96.4905353100039,53473.73373816 2024-06-29,11:28:25.000,181,11005649,15765,0,1719660504,13042.634879319994,96.49758444000327,53473.74771240001 2024-06-29,11:28:26.000,181,11005593,15285,0,1719660505,13042.64161562999,96.46938791999855,53473.76867376001 2024-06-29,11:28:27.000,181,11005629,15405,0,1719660506,13042.66182455999,96.42004401000304,53473.78963512001 2024-06-29,11:28:28.000,181,11005629,15725,0,1719660507,13042.6887698,96.44119140000112,53473.782648 2024-06-29,11:28:29.000,181,11005645,15445,0,1719660508,13042.72918766,96.4270931400024,53473.85950632 2024-06-29,11:28:30.000,181,11005641,15605,0,1719660509,13042.70897873,96.44119140000112,53473.845532080006 2024-06-29,11:28:31.000,181,11005602,15245,0,1719660510,13042.74266027999,96.47643704999791,53473.88745480001 2024-06-29,11:28:32.000,181,11005592,15325,0,1719660511,13042.74266027999,96.43414227000176,53473.90841616 2024-06-29,11:28:33.000,181,11005631,15165,0,1719660512,13042.72918766,96.41299488000368,53473.96431312001 2024-06-29,11:28:34.000,181,11005663,15445,0,1719660513,13042.74939659,96.39889661999769,53473.99924872 2024-06-29,11:28:35.000,181,11005623,15645,0,1719660514,13042.74939659,96.38479835999897,53473.98527448001 2024-06-29,11:28:36.000,181,11005604,14685,0,1719660515,13042.756132899995,96.40594575000432,53474.013222960006 2024-06-29,11:28:37.000,181,11005611,15525,0,1719660516,13042.816759689995,96.40594575000432,53474.062132800005 2024-06-29,11:28:38.000,181,11005585,15925,0,1719660517,13042.8908591,96.37070010000025,53474.02021008 2024-06-29,11:28:39.000,181,11005617,15645,0,1719660518,13043.00537636999,96.34250358000281,53474.111042640005 2024-06-29,11:28:40.000,181,11005598,15645,0,1719660519,13043.079475779996,96.34955271000217,53474.13899112 2024-06-29,11:28:41.000,181,11005616,15205,0,1719660520,13043.146838879991,96.36365097000089,53474.159952480004 2024-06-29,11:28:42.000,181,11005601,15285,0,1719660521,13043.214201980001,96.36365097000089,53474.13200400001 2024-06-29,11:28:43.000,181,11005606,15285,0,1719660522,13043.247883529992,96.34955271000217,53474.20187520001 2024-06-29,11:28:44.000,181,11005555,15285,0,1719660523,13043.301774009997,96.35660184000153,53474.159952480004 2024-06-29,11:28:45.000,181,11005589,15165,0,1719660524,13043.375873420002,96.33545445000345,53474.14597824 2024-06-29,11:28:46.000,181,11005596,15565,0,1719660525,13043.389346039992,96.30725792999874,53474.22283656001 2024-06-29,11:28:47.000,181,11005603,15605,0,1719660526,13043.402818659997,96.29315967000002,53474.2368108 2024-06-29,11:28:48.000,181,11005592,15285,0,1719660527,13043.456709140002,96.2790614100013,53474.25078504001 2024-06-29,11:28:49.000,181,11005578,15565,0,1719660528,13043.443236519997,96.26496315000259,53474.27174640001 2024-06-29,11:28:50.000,181,11005572,15365,0,1719660529,13043.443236519997,96.25086489000387,53474.22283656001 2024-06-29,11:28:51.000,181,11005603,15045,0,1719660530,13043.503863309998,96.18742272000236,53474.26475928 2024-06-29,11:28:52.000,181,11005623,15365,0,1719660531,13043.476918070002,96.15922619999765,53474.278733520005 2024-06-29,11:28:53.000,181,11005615,15365,0,1719660532,13043.463445449997,96.12398055000085,53474.31366912 2024-06-29,11:28:54.000,181,11005645,15685,0,1719660533,13043.436500210002,96.09578403000341,53474.32065624001 2024-06-29,11:28:55.000,181,11005571,15365,0,1719660534,13043.449972829992,96.09578403000341,53474.27174640001 2024-06-29,11:28:56.000,181,11005554,15325,0,1719660535,13043.476918070002,96.07463663999806,53474.28572064 2024-06-29,11:28:57.000,181,11005612,15765,0,1719660536,13043.429763899992,96.0323418600019,53474.29270776001 2024-06-29,11:28:58.000,181,11005597,15325,0,1719660537,13043.409554969992,96.0323418600019,53474.28572064 2024-06-29,11:28:59.000,181,11005589,15165,0,1719660538,13043.369137109992,95.99709620999784,53474.29270776001 2024-06-29,11:29:00.000,181,11005569,15165,0,1719660539,13043.382609729997,96.04644012000063,53474.29270776001 2024-06-29,11:29:01.000,181,11005633,15445,0,1719660540,13043.348928179992,96.01824360000319,53474.31366912 2024-06-29,11:29:02.000,181,11005617,16005,0,1719660541,13043.308510319992,95.97594881999976,53474.31366912 2024-06-29,11:29:03.000,181,11005609,15765,0,1719660542,13043.342191869997,95.96185056000104,53474.32065624001 2024-06-29,11:29:04.000,181,11005637,15525,0,1719660543,13043.342191869997,95.96185056000104,53474.29270776001 2024-06-29,11:29:05.000,181,11005597,15365,0,1719660544,13043.274828770001,95.98299794999912,53474.28572064 2024-06-29,11:29:06.000,181,11005606,15245,0,1719660545,13043.308510319992,96.01119447000383,53474.327643360004 2024-06-29,11:29:07.000,181,11005594,15685,0,1719660546,13043.268092459992,96.02529273000255,53474.28572064 2024-06-29,11:29:08.000,181,11005608,15485,0,1719660547,13043.295037700002,96.06053837999934,53474.35559184 2024-06-29,11:29:09.000,181,11005586,15285,0,1719660548,13043.268092459992,96.11693142000149,53474.32065624001 2024-06-29,11:29:10.000,181,11005648,15725,0,1719660549,13043.315246630002,96.10988229000213,53474.33463048 2024-06-29,11:29:11.000,181,11005609,15325,0,1719660550,13043.288301389992,96.23676662999787,53474.36956608001 2024-06-29,11:29:12.000,181,11005595,15685,0,1719660551,13043.261356149997,96.24381576000451,53474.34161760001 2024-06-29,11:29:13.000,181,11005603,15645,0,1719660552,13043.281565079997,96.23676662999787,53474.327643360004 2024-06-29,11:29:14.000,181,11005603,15365,0,1719660553,13043.274828770001,96.24381576000451,53474.32065624001 2024-06-29,11:29:15.000,181,11005556,15485,0,1719660554,13043.214201980001,96.29315967000002,53474.32065624001 2024-06-29,11:29:16.000,181,11005596,15165,0,1719660555,13043.234410910001,96.27201228000195,53474.35559184 2024-06-29,11:29:17.000,181,11005620,15205,0,1719660556,13043.247883529992,96.25086489000387,53474.38354032 2024-06-29,11:29:18.000,181,11005614,15125,0,1719660557,13043.234410910001,96.25791402000323,53474.3765532 2024-06-29,11:29:19.000,181,11005638,15325,0,1719660558,13043.281565079997,96.22266836999916,53474.36257896 2024-06-29,11:29:20.000,181,11005590,15365,0,1719660559,13043.321982939997,96.20857011000044,53474.36956608001 2024-06-29,11:29:21.000,181,11005586,15885,0,1719660560,13043.321982939997,96.180373590003,53474.38354032 2024-06-29,11:29:22.000,181,11005613,15605,0,1719660561,13043.382609729997,96.13807880999957,53474.3765532 2024-06-29,11:29:23.000,181,11005584,15325,0,1719660562,13043.443236519997,96.12398055000085,53474.40450168 2024-06-29,11:29:24.000,181,11005609,15005,0,1719660563,13043.470181759993,96.11693142000149,53474.4114888 2024-06-29,11:29:25.000,181,11005566,15045,0,1719660564,13043.530808549993,96.07463663999806,53474.46039864001 2024-06-29,11:29:26.000,181,11005654,15605,0,1719660565,13043.598171649988,96.02529273000255,53474.42546304 2024-06-29,11:29:27.000,181,11005579,15805,0,1719660566,13043.631853199993,95.99004707999848,53474.42546304 2024-06-29,11:29:28.000,181,11005577,15845,0,1719660567,13043.604907959998,95.9336540400036,53474.47437288 2024-06-29,11:29:29.000,181,11005616,15325,0,1719660568,13043.672271059993,95.90545751999889,53474.41847592001 2024-06-29,11:29:30.000,181,11005554,15445,0,1719660569,13043.625116889998,95.88431013000081,53474.43943728001 2024-06-29,11:29:31.000,181,11005566,14885,0,1719660570,13043.611644269993,95.85611361000338,53474.5512312 2024-06-29,11:29:32.000,181,11005640,15205,0,1719660571,13043.571226409993,95.81381882999995,53474.48136 2024-06-29,11:29:33.000,181,11005624,15445,0,1719660572,13043.571226409993,95.79267144000187,53474.495334240004 2024-06-29,11:29:34.000,181,11005573,15445,0,1719660573,13043.584699029998,95.77152405000379,53474.46039864001 2024-06-29,11:29:35.000,181,11005613,15605,0,1719660574,13043.571226409993,95.73627839999972,53474.43943728001 2024-06-29,11:29:36.000,181,11005628,15645,0,1719660575,13043.524072239998,95.7574257899978,53474.50930848001 2024-06-29,11:29:37.000,181,11005621,15165,0,1719660576,13043.490390689993,95.72922927000036,53474.43943728001 2024-06-29,11:29:38.000,181,11005581,15085,0,1719660577,13043.443236519997,95.722180140001,53474.50232136 2024-06-29,11:29:39.000,181,11005630,15165,0,1719660578,13043.423027589997,95.71513101000164,53474.50930848001 2024-06-29,11:29:40.000,181,11005642,15605,0,1719660579,13043.382609729997,95.75037665999844,53474.516295600006 2024-06-29,11:29:41.000,181,11005599,15645,0,1719660580,13043.321982939997,95.76447492000443,53474.495334240004 2024-06-29,11:29:42.000,181,11005634,15325,0,1719660581,13043.295037700002,95.79267144000187,53474.50232136 2024-06-29,11:29:43.000,181,11005629,15925,0,1719660582,13043.355664490002,95.79972057000123,53474.495334240004 2024-06-29,11:29:44.000,181,11005613,15765,0,1719660583,13043.328719249992,95.80676970000059,53474.55821832001 2024-06-29,11:29:45.000,181,11005568,15645,0,1719660584,13043.301774009997,95.81381882999995,53474.516295600006 2024-06-29,11:29:46.000,181,11005626,15405,0,1719660585,13043.288301389992,95.87726100000145,53474.48136 2024-06-29,11:29:47.000,181,11005613,15005,0,1719660586,13043.301774009997,95.86316274000274,53474.45341152 2024-06-29,11:29:48.000,181,11005619,15445,0,1719660587,13043.308510319992,95.91955578000488,53474.43245016 2024-06-29,11:29:49.000,181,11005577,15645,0,1719660588,13043.362400799997,95.91250664999825,53474.50930848001 2024-06-29,11:29:50.000,181,11005583,15445,0,1719660589,13043.396082350002,95.8702118700021,53474.54424408 2024-06-29,11:29:51.000,181,11005569,15125,0,1719660590,13043.409554969992,95.91955578000488,53474.495334240004 2024-06-29,11:29:52.000,181,11005613,15885,0,1719660591,13043.476918070002,95.92660491000424,53474.495334240004 2024-06-29,11:29:53.000,181,11005606,15645,0,1719660592,13043.503863309998,95.96185056000104,53474.54424408 2024-06-29,11:29:54.000,181,11005598,15685,0,1719660593,13043.510599619993,95.91955578000488,53474.57219256 2024-06-29,11:29:55.000,181,11005621,15445,0,1719660594,13043.544281169998,95.98299794999912,53474.48834712001 2024-06-29,11:29:56.000,181,11005621,15445,0,1719660595,13043.537544860003,95.91250664999825,53474.52328272 2024-06-29,11:29:57.000,181,11005600,15485,0,1719660596,13043.524072239998,95.89840838999953,53474.48136 2024-06-29,11:29:58.000,181,11005588,15645,0,1719660597,13043.537544860003,95.8208679599993,53474.495334240004 2024-06-29,11:29:59.000,181,11005607,15845,0,1719660598,13043.503863309998,95.76447492000443,53474.50930848001 2024-06-29,11:30:00.000,181,11005638,15365,0,1719660599,13043.510599619993,95.75037665999844,53474.48834712001 2024-06-29,11:30:01.000,181,11005566,15525,0,1719660600,13043.537544860003,95.69398362000356,53474.50232136 2024-06-29,11:30:02.000,181,11005630,15365,0,1719660601,13043.551017479993,95.65873796999949,53474.53725696001 2024-06-29,11:30:03.000,181,11005607,15765,0,1719660602,13043.598171649988,95.6869344900042,53474.57219256 2024-06-29,11:30:04.000,181,11005587,15365,0,1719660603,13043.604907959998,95.65873796999949,53474.52328272 2024-06-29,11:30:05.000,181,11005598,15605,0,1719660604,13043.564490099998,95.65873796999949,53474.495334240004 2024-06-29,11:30:06.000,181,11005606,15605,0,1719660605,13043.577962719988,95.63054145000206,53474.5512312 2024-06-29,11:30:07.000,181,11005633,15565,0,1719660606,13043.524072239998,95.63054145000206,53474.52328272 2024-06-29,11:30:08.000,181,11005602,15525,0,1719660607,13043.517335930002,95.65873796999949,53474.516295600006 2024-06-29,11:30:09.000,181,11005613,15485,0,1719660608,13043.537544860003,95.63054145000206,53474.48136 2024-06-29,11:30:10.000,181,11005638,15725,0,1719660609,13043.510599619993,95.67283622999821,53474.52328272 2024-06-29,11:30:11.000,181,11005568,15605,0,1719660610,13043.449972829992,95.61644319000334,53474.50930848001 2024-06-29,11:30:12.000,181,11005597,14765,0,1719660611,13043.463445449997,95.6234923200027,53474.53026984 2024-06-29,11:30:13.000,181,11005596,16005,0,1719660612,13043.429763899992,95.67988536000485,53474.46738576001 2024-06-29,11:30:14.000,181,11005638,15245,0,1719660613,13043.402818659997,95.70103275000292,53474.41847592001 2024-06-29,11:30:15.000,181,11005606,15525,0,1719660614,13043.443236519997,95.6869344900042,53474.446424400005 2024-06-29,11:30:16.000,181,11005642,14685,0,1719660615,13043.456709140002,95.6869344900042,53474.516295600006 2024-06-29,11:30:17.000,181,11005602,15085,0,1719660616,13043.429763899992,95.71513101000164,53474.495334240004 2024-06-29,11:30:18.000,181,11005643,15445,0,1719660617,13043.429763899992,95.70808188000228,53474.516295600006 2024-06-29,11:30:19.000,181,11005617,15325,0,1719660618,13043.429763899992,95.65873796999949,53474.46738576001 2024-06-29,11:30:20.000,181,11005583,15085,0,1719660619,13043.483654379997,95.65168884000013,53474.53725696001 2024-06-29,11:30:21.000,181,11005661,15485,0,1719660620,13043.476918070002,95.65873796999949,53474.495334240004 2024-06-29,11:30:22.000,181,11005636,15445,0,1719660621,13043.490390689993,95.66578709999885,53474.50930848001 2024-06-29,11:30:23.000,181,11005656,15085,0,1719660622,13043.517335930002,95.64463971000077,53474.48834712001 2024-06-29,11:30:24.000,181,11005634,15205,0,1719660623,13043.544281169998,95.64463971000077,53474.53026984 2024-06-29,11:30:25.000,181,11005628,15245,0,1719660624,13043.598171649988,95.65168884000013,53474.48834712001 2024-06-29,11:30:26.000,181,11005591,15965,0,1719660625,13043.571226409993,95.70808188000228,53474.516295600006 2024-06-29,11:30:27.000,181,11005622,15485,0,1719660626,13043.571226409993,95.65873796999949,53474.50232136 2024-06-29,11:30:28.000,181,11005607,14845,0,1719660627,13043.591435339993,95.6869344900042,53474.47437288 2024-06-29,11:30:29.000,181,11005571,15725,0,1719660628,13043.618380579988,95.67283622999821,53474.495334240004 2024-06-29,11:30:30.000,181,11005605,15605,0,1719660629,13043.611644269993,95.65873796999949,53474.46738576001 2024-06-29,11:30:31.000,181,11005589,15205,0,1719660630,13043.611644269993,95.65168884000013,53474.446424400005 2024-06-29,11:30:32.000,181,11005654,15285,0,1719660631,13043.618380579988,95.63759058000142,53474.48136 2024-06-29,11:30:33.000,181,11005610,15365,0,1719660632,13043.625116889998,95.61644319000334,53474.54424408 2024-06-29,11:30:34.000,181,11005597,15125,0,1719660633,13043.638589509988,95.64463971000077,53474.48136 2024-06-29,11:30:35.000,181,11005613,14925,0,1719660634,13043.638589509988,95.63054145000206,53474.48136 2024-06-29,11:30:36.000,181,11005631,15925,0,1719660635,13043.685743679998,95.65873796999949,53474.46039864001 2024-06-29,11:30:37.000,181,11005650,15525,0,1719660636,13043.658798439988,95.66578709999885,53474.516295600006 2024-06-29,11:30:38.000,181,11005607,15165,0,1719660637,13043.692479989993,95.64463971000077,53474.53026984 2024-06-29,11:30:39.000,181,11005586,15085,0,1719660638,13043.705952609998,95.63054145000206,53474.53725696001 2024-06-29,11:30:40.000,181,11005656,15645,0,1719660639,13043.692479989993,95.65168884000013,53474.50232136 2024-06-29,11:30:41.000,181,11005588,15165,0,1719660640,13043.665534749998,95.64463971000077,53474.516295600006 2024-06-29,11:30:42.000,181,11005605,15605,0,1719660641,13043.685743679998,95.60234493000462,53474.52328272 2024-06-29,11:30:43.000,181,11005608,15925,0,1719660642,13043.712688919994,95.6234923200027,53474.57219256 2024-06-29,11:30:44.000,181,11005602,15525,0,1719660643,13043.705952609998,95.6234923200027,53474.53725696001 2024-06-29,11:30:45.000,181,11005579,15485,0,1719660644,13043.719425229989,95.59529579999798,53474.565205440005 2024-06-29,11:30:46.000,181,11005640,15485,0,1719660645,13043.746370469999,95.6234923200027,53474.59315392 2024-06-29,11:30:47.000,181,11005639,15125,0,1719660646,13043.719425229989,95.59529579999798,53474.55821832001 2024-06-29,11:30:48.000,181,11005619,15205,0,1719660647,13043.753106779994,95.61644319000334,53474.57219256 2024-06-29,11:30:49.000,181,11005663,15125,0,1719660648,13043.786788329999,95.63054145000206,53474.614115280005 2024-06-29,11:30:50.000,181,11005621,15525,0,1719660649,13043.813733569994,95.63054145000206,53474.58616680001 2024-06-29,11:30:51.000,181,11005599,15165,0,1719660650,13043.827206189999,95.61644319000334,53474.565205440005 2024-06-29,11:30:52.000,181,11005601,15285,0,1719660651,13043.854151429994,95.69398362000356,53474.60712816001 2024-06-29,11:30:53.000,181,11005640,15605,0,1719660652,13043.90804191,95.722180140001,53474.60014104 2024-06-29,11:30:54.000,181,11005647,14885,0,1719660653,13043.92151452999,95.67988536000485,53474.663025120004 2024-06-29,11:30:55.000,181,11005615,15165,0,1719660654,13043.894569289994,95.69398362000356,53474.67001224 2024-06-29,11:30:56.000,181,11005641,15565,0,1719660655,13043.914778219994,95.67283622999821,53474.6909736 2024-06-29,11:30:57.000,181,11005643,15525,0,1719660656,13043.94172345999,95.67988536000485,53474.71193496 2024-06-29,11:30:58.000,181,11005626,15245,0,1719660657,13043.94845977,95.64463971000077,53474.732896320005 2024-06-29,11:30:59.000,181,11005624,15405,0,1719660658,13043.914778219994,95.64463971000077,53474.72590920001 2024-06-29,11:31:00.000,181,11005629,15365,0,1719660659,13043.90804191,95.59529579999798,53474.71193496 2024-06-29,11:31:01.000,181,11005601,14845,0,1719660660,13043.894569289994,95.58824666999863,53474.73988344 2024-06-29,11:31:02.000,181,11005621,15245,0,1719660661,13043.88109666999,95.55300102000183,53474.69796072 2024-06-29,11:31:03.000,181,11005625,15085,0,1719660662,13043.90130559999,95.60939406000398,53474.76783192 2024-06-29,11:31:04.000,181,11005586,15005,0,1719660663,13043.88109666999,95.65168884000013,53474.73988344 2024-06-29,11:31:05.000,181,11005599,15365,0,1719660664,13043.88109666999,95.66578709999885,53474.80276752001 2024-06-29,11:31:06.000,181,11005590,15685,0,1719660665,13043.854151429994,95.63054145000206,53474.72590920001 2024-06-29,11:31:07.000,181,11005622,15525,0,1719660666,13043.867624049999,95.61644319000334,53474.74687056 2024-06-29,11:31:08.000,181,11005598,15565,0,1719660667,13043.854151429994,95.67283622999821,53474.732896320005 2024-06-29,11:31:09.000,181,11005604,15285,0,1719660668,13043.806997259999,95.70808188000228,53474.77481904001 2024-06-29,11:31:10.000,181,11005614,15205,0,1719660669,13043.800260949989,95.69398362000356,53474.79578040001 2024-06-29,11:31:11.000,181,11005599,15605,0,1719660670,13043.780052019989,95.7574257899978,53474.830716000004 2024-06-29,11:31:12.000,181,11005561,15685,0,1719660671,13043.746370469999,95.73627839999972,53474.81674176 2024-06-29,11:31:13.000,181,11005625,15205,0,1719660672,13043.719425229989,95.76447492000443,53474.81674176 2024-06-29,11:31:14.000,181,11005609,15485,0,1719660673,13043.739634159989,95.722180140001,53474.81674176 2024-06-29,11:31:15.000,181,11005617,15525,0,1719660674,13043.712688919994,95.73627839999972,53474.81674176 2024-06-29,11:31:16.000,181,11005673,15325,0,1719660675,13043.665534749998,95.70103275000292,53474.8656516 2024-06-29,11:31:17.000,181,11005626,15085,0,1719660676,13043.726161539998,95.722180140001,53474.8656516 2024-06-29,11:31:18.000,181,11005585,15005,0,1719660677,13043.732897849994,95.77152405000379,53474.87263872001 2024-06-29,11:31:19.000,181,11005582,15085,0,1719660678,13043.705952609998,95.78562231000251,53474.900587200005 2024-06-29,11:31:20.000,181,11005614,15325,0,1719660679,13043.732897849994,95.78562231000251,53474.87263872001 2024-06-29,11:31:21.000,181,11005608,15805,0,1719660680,13043.732897849994,95.79267144000187,53474.89360008001 2024-06-29,11:31:22.000,181,11005606,15285,0,1719660681,13043.692479989993,95.7574257899978,53474.91456144 2024-06-29,11:31:23.000,181,11005607,14845,0,1719660682,13043.685743679998,95.75037665999844,53474.94250992001 2024-06-29,11:31:24.000,181,11005581,15125,0,1719660683,13043.739634159989,95.71513101000164,53474.99141976001 2024-06-29,11:31:25.000,181,11005584,14845,0,1719660684,13043.766579399999,95.71513101000164,53474.96347128001 2024-06-29,11:31:26.000,181,11005635,14525,0,1719660685,13043.780052019989,95.74332752999908,53474.94250992001 2024-06-29,11:31:27.000,181,11005592,15485,0,1719660686,13043.82046987999,95.72922927000036,53474.94250992001 2024-06-29,11:31:28.000,181,11005652,15165,0,1719660687,13043.847415119999,95.7574257899978,53475.005394 2024-06-29,11:31:29.000,181,11005552,15525,0,1719660688,13043.847415119999,95.7574257899978,53474.97045840001 2024-06-29,11:31:30.000,181,11005577,15685,0,1719660689,13043.894569289994,95.73627839999972,53474.98443264 2024-06-29,11:31:31.000,181,11005625,15525,0,1719660690,13043.94172345999,95.73627839999972,53474.97744552 2024-06-29,11:31:32.000,181,11005609,14685,0,1719660691,13043.90804191,95.75037665999844,53475.005394 2024-06-29,11:31:33.000,181,11005585,15445,0,1719660692,13043.914778219994,95.76447492000443,53474.98443264 2024-06-29,11:31:34.000,181,11005617,16005,0,1719660693,13043.92151452999,95.70808188000228,53474.998406880004 2024-06-29,11:31:35.000,181,11005597,15085,0,1719660694,13043.90804191,95.70808188000228,53474.97744552 2024-06-29,11:31:36.000,181,11005578,15725,0,1719660695,13043.92151452999,95.72922927000036,53475.03334248 2024-06-29,11:31:37.000,181,11005624,15445,0,1719660696,13043.934987149994,95.70808188000228,53474.998406880004 2024-06-29,11:31:38.000,181,11005596,15605,0,1719660697,13043.874360359994,95.67988536000485,53475.04032960001 2024-06-29,11:31:39.000,181,11005587,15005,0,1719660698,13043.894569289994,95.65168884000013,53475.04731672 2024-06-29,11:31:40.000,181,11005584,14805,0,1719660699,13043.914778219994,95.67283622999821,53475.10321368 2024-06-29,11:31:41.000,181,11005642,15205,0,1719660700,13043.894569289994,95.71513101000164,53475.02635536 2024-06-29,11:31:42.000,181,11005609,14845,0,1719660701,13043.887832979999,95.74332752999908,53475.04032960001 2024-06-29,11:31:43.000,181,11005616,15325,0,1719660702,13043.88109666999,95.7574257899978,53475.08225232 2024-06-29,11:31:44.000,181,11005594,15805,0,1719660703,13043.914778219994,95.77857318000315,53475.11020080001 2024-06-29,11:31:45.000,181,11005607,15405,0,1719660704,13043.894569289994,95.84201535000466,53475.09622656 2024-06-29,11:31:46.000,181,11005600,15285,0,1719660705,13043.914778219994,95.89840838999953,53475.0752652 2024-06-29,11:31:47.000,181,11005598,15165,0,1719660706,13043.894569289994,95.94775230000232,53475.10321368 2024-06-29,11:31:48.000,181,11005588,15605,0,1719660707,13043.874360359994,95.99709620999784,53475.15911064001 2024-06-29,11:31:49.000,181,11005606,15685,0,1719660708,13043.894569289994,96.04644012000063,53475.1451364 2024-06-29,11:31:50.000,181,11005570,15325,0,1719660709,13043.887832979999,96.0816857700047,53475.11020080001 2024-06-29,11:31:51.000,181,11005581,15685,0,1719660710,13043.90130559999,96.14512793999893,53475.09622656 2024-06-29,11:31:52.000,181,11005581,15365,0,1719660711,13043.90804191,96.17332446000364,53475.11020080001 2024-06-29,11:31:53.000,181,11005637,15245,0,1719660712,13043.90130559999,96.2156192399998,53475.20103336 2024-06-29,11:31:54.000,181,11005569,15765,0,1719660713,13043.92151452999,96.2156192399998,53475.187059120006 2024-06-29,11:31:55.000,181,11005564,15165,0,1719660714,13043.887832979999,96.24381576000451,53475.2150076 2024-06-29,11:31:56.000,181,11005601,15245,0,1719660715,13043.90130559999,96.28611054000066,53475.20103336 2024-06-29,11:31:57.000,181,11005604,15525,0,1719660716,13043.894569289994,96.29315967000002,53475.2150076 2024-06-29,11:31:58.000,181,11005606,15005,0,1719660717,13043.90804191,96.27201228000195,53475.22199472 2024-06-29,11:31:59.000,181,11005604,15685,0,1719660718,13043.934987149994,96.26496315000259,53475.3198144 2024-06-29,11:32:00.000,181,11005620,15525,0,1719660719,13043.9686687,96.27201228000195,53475.29186592 2024-06-29,11:32:01.000,181,11005578,15685,0,1719660720,13044.00908656,96.25086489000387,53475.27090456 2024-06-29,11:32:02.000,181,11005567,15645,0,1719660721,13044.02255917999,96.20857011000044,53475.27789168001 2024-06-29,11:32:03.000,181,11005608,15965,0,1719660722,13044.04276810999,96.18742272000236,53475.24295608 2024-06-29,11:32:04.000,181,11005601,14965,0,1719660723,13044.04950442,96.14512793999893,53475.24295608 2024-06-29,11:32:05.000,181,11005596,15205,0,1719660724,13044.04276810999,96.10988229000213,53475.27789168001 2024-06-29,11:32:06.000,181,11005603,15125,0,1719660725,13044.00235024999,96.0323418600019,53475.27090456 2024-06-29,11:32:07.000,181,11005596,15525,0,1719660726,13043.98214131999,96.02529273000255,53475.31282728 2024-06-29,11:32:08.000,181,11005578,15325,0,1719660727,13043.975405009995,95.98299794999912,53475.26391744 2024-06-29,11:32:09.000,181,11005585,15365,0,1719660728,13044.00235024999,95.95480143000168,53475.354750000006 2024-06-29,11:32:10.000,181,11005606,15845,0,1719660729,13043.98214131999,95.94070317000296,53475.3198144 2024-06-29,11:32:11.000,181,11005624,15965,0,1719660730,13043.9686687,95.94070317000296,53475.37571136001 2024-06-29,11:32:12.000,181,11005595,15165,0,1719660731,13043.955196079994,95.9336540400036,53475.30584016001 2024-06-29,11:32:13.000,181,11005613,15125,0,1719660732,13043.9686687,95.90545751999889,53475.37571136001 2024-06-29,11:32:14.000,181,11005610,15165,0,1719660733,13043.934987149994,95.94070317000296,53475.37571136001 2024-06-29,11:32:15.000,181,11005625,15845,0,1719660734,13043.894569289994,95.94775230000232,53475.36173712 2024-06-29,11:32:16.000,181,11005573,15445,0,1719660735,13043.92151452999,95.97594881999976,53475.354750000006 2024-06-29,11:32:17.000,181,11005614,14885,0,1719660736,13043.92151452999,95.98299794999912,53475.36173712 2024-06-29,11:32:18.000,181,11005645,15765,0,1719660737,13043.874360359994,95.97594881999976,53475.31282728 2024-06-29,11:32:19.000,181,11005583,15165,0,1719660738,13043.914778219994,95.98299794999912,53475.34776288001 2024-06-29,11:32:20.000,181,11005576,15005,0,1719660739,13043.94845977,96.02529273000255,53475.38269848 2024-06-29,11:32:21.000,181,11005636,15125,0,1719660740,13043.88109666999,96.07463663999806,53475.36872424 2024-06-29,11:32:22.000,181,11005638,15285,0,1719660741,13043.90130559999,96.09578403000341,53475.41064696 2024-06-29,11:32:23.000,181,11005595,15205,0,1719660742,13043.90130559999,96.13807880999957,53475.37571136001 2024-06-29,11:32:24.000,181,11005615,15445,0,1719660743,13043.934987149994,96.18742272000236,53475.452569680005 2024-06-29,11:32:25.000,181,11005639,15485,0,1719660744,13043.96193238999,96.22971749999851,53475.48051816 2024-06-29,11:32:26.000,181,11005569,15805,0,1719660745,13043.98214131999,96.25086489000387,53475.48051816 2024-06-29,11:32:27.000,181,11005573,15405,0,1719660746,13043.96193238999,96.3143070599981,53475.48051816 2024-06-29,11:32:28.000,181,11005658,15405,0,1719660747,13043.94845977,96.34250358000281,53475.48051816 2024-06-29,11:32:29.000,181,11005604,15165,0,1719660748,13043.934987149994,96.35660184000153,53475.49449240001 2024-06-29,11:32:30.000,181,11005658,15525,0,1719660749,13043.955196079994,96.37774922999961,53475.46654392001 2024-06-29,11:32:31.000,181,11005596,15565,0,1719660750,13043.955196079994,96.39184748999833,53475.452569680005 2024-06-29,11:32:32.000,181,11005635,15245,0,1719660751,13043.96193238999,96.34955271000217,53475.501479520004 2024-06-29,11:32:33.000,181,11005586,15485,0,1719660752,13043.94172345999,96.34250358000281,53475.501479520004 2024-06-29,11:32:34.000,181,11005604,15325,0,1719660753,13043.92151452999,96.3143070599981,53475.48051816 2024-06-29,11:32:35.000,181,11005648,15565,0,1719660754,13043.92151452999,96.32135619000474,53475.501479520004 2024-06-29,11:32:36.000,181,11005617,15765,0,1719660755,13043.914778219994,96.29315967000002,53475.54340224001 2024-06-29,11:32:37.000,181,11005672,15845,0,1719660756,13043.90130559999,96.28611054000066,53475.501479520004 2024-06-29,11:32:38.000,181,11005626,15565,0,1719660757,13043.88109666999,96.25791402000323,53475.48750528 2024-06-29,11:32:39.000,181,11005630,15125,0,1719660758,13043.806997259999,96.25791402000323,53475.51545376001 2024-06-29,11:32:40.000,181,11005663,15365,0,1719660759,13043.773315709994,96.22971749999851,53475.49449240001 2024-06-29,11:32:41.000,181,11005606,15365,0,1719660760,13043.712688919994,96.18742272000236,53475.42462120001 2024-06-29,11:32:42.000,181,11005623,15925,0,1719660761,13043.726161539998,96.20152098000108,53475.53641512 2024-06-29,11:32:43.000,181,11005626,15565,0,1719660762,13043.645325819998,96.17332446000364,53475.50846664 2024-06-29,11:32:44.000,181,11005587,15405,0,1719660763,13043.598171649988,96.15217706999829,53475.529428 2024-06-29,11:32:45.000,181,11005651,15685,0,1719660764,13043.517335930002,96.10988229000213,53475.48750528 2024-06-29,11:32:46.000,181,11005602,15645,0,1719660765,13043.497127000002,96.10988229000213,53475.48051816 2024-06-29,11:32:47.000,181,11005638,15365,0,1719660766,13043.449972829992,96.03939099000127,53475.501479520004 2024-06-29,11:32:48.000,181,11005596,15245,0,1719660767,13043.429763899992,96.0323418600019,53475.452569680005 2024-06-29,11:32:49.000,181,11005631,15165,0,1719660768,13043.423027589997,95.99004707999848,53475.48051816 2024-06-29,11:32:50.000,181,11005664,15685,0,1719660769,13043.429763899992,95.94070317000296,53475.42462120001 2024-06-29,11:32:51.000,181,11005633,15885,0,1719660770,13043.416291280002,95.92660491000424,53475.43859544 2024-06-29,11:32:52.000,181,11005635,15565,0,1719660771,13043.436500210002,95.9336540400036,53475.41763408 2024-06-29,11:32:53.000,181,11005603,15445,0,1719660772,13043.449972829992,95.9688996900004,53475.41064696 2024-06-29,11:32:54.000,181,11005555,15725,0,1719660773,13043.490390689993,95.95480143000168,53475.43859544 2024-06-29,11:32:55.000,181,11005646,15445,0,1719660774,13043.483654379997,95.94775230000232,53475.36173712 2024-06-29,11:32:56.000,181,11005646,14845,0,1719660775,13043.483654379997,95.96185056000104,53475.38269848 2024-06-29,11:32:57.000,181,11005654,15125,0,1719660776,13043.510599619993,96.01824360000319,53475.36872424 2024-06-29,11:32:58.000,181,11005610,15645,0,1719660777,13043.537544860003,95.99004707999848,53475.333788640004 2024-06-29,11:32:59.000,181,11005610,15205,0,1719660778,13043.503863309998,96.01824360000319,53475.39667272001 2024-06-29,11:33:00.000,181,11005634,15605,0,1719660779,13043.517335930002,95.99709620999784,53475.37571136001 2024-06-29,11:33:01.000,181,11005611,15485,0,1719660780,13043.503863309998,96.01119447000383,53475.34776288001 2024-06-29,11:33:02.000,181,11005624,15685,0,1719660781,13043.443236519997,96.0323418600019,53475.3198144 2024-06-29,11:33:03.000,181,11005620,15845,0,1719660782,13043.476918070002,95.99004707999848,53475.32680152001 2024-06-29,11:33:04.000,181,11005630,15445,0,1719660783,13043.436500210002,96.01119447000383,53475.354750000006 2024-06-29,11:33:05.000,181,11005612,15165,0,1719660784,13043.396082350002,96.01119447000383,53475.354750000006 2024-06-29,11:33:06.000,181,11005641,15645,0,1719660785,13043.362400799997,95.97594881999976,53475.32680152001 2024-06-29,11:33:07.000,181,11005600,15525,0,1719660786,13043.315246630002,95.9688996900004,53475.30584016001 2024-06-29,11:33:08.000,181,11005608,15525,0,1719660787,13043.261356149997,95.97594881999976,53475.3198144 2024-06-29,11:33:09.000,181,11005585,15685,0,1719660788,13043.207465669992,95.91250664999825,53475.30584016001 2024-06-29,11:33:10.000,181,11005587,15645,0,1719660789,13043.173784120001,95.89840838999953,53475.30584016001 2024-06-29,11:33:11.000,181,11005608,15045,0,1719660790,13043.133366260001,95.89135926000017,53475.2150076 2024-06-29,11:33:12.000,181,11005600,15525,0,1719660791,13043.086212089991,95.84906448000402,53475.284878800005 2024-06-29,11:33:13.000,181,11005567,15325,0,1719660792,13043.01211268,95.87726100000145,53475.22199472 2024-06-29,11:33:14.000,181,11005644,15685,0,1719660793,13042.98516743999,95.83496621999802,53475.187059120006 2024-06-29,11:33:15.000,181,11005627,15685,0,1719660794,13042.90433171999,95.79972057000123,53475.187059120006 2024-06-29,11:33:16.000,181,11005614,15405,0,1719660795,13042.88412278999,95.76447492000443,53475.18007200001 2024-06-29,11:33:17.000,181,11005630,15285,0,1719660796,13042.857177549995,95.79267144000187,53475.22199472 2024-06-29,11:33:18.000,181,11005601,15565,0,1719660797,13042.88412278999,95.75037665999844,53475.15212352 2024-06-29,11:33:19.000,181,11005580,15605,0,1719660798,13042.87065017,95.69398362000356,53475.166097760004 2024-06-29,11:33:20.000,181,11005584,14845,0,1719660799,13042.91106803,95.70808188000228,53475.18007200001 2024-06-29,11:33:21.000,181,11005608,15085,0,1719660800,13042.93127696,95.70103275000292,53475.13116216001 2024-06-29,11:33:22.000,181,11005582,15645,0,1719660801,13042.94474957999,95.70808188000228,53475.03334248 2024-06-29,11:33:23.000,181,11005566,15845,0,1719660802,13042.95148589,95.70808188000228,53475.13116216001 2024-06-29,11:33:24.000,181,11005611,15365,0,1719660803,13042.99190375,95.73627839999972,53475.08923944001 2024-06-29,11:33:25.000,181,11005614,15525,0,1719660804,13042.99190375,95.77152405000379,53475.02635536 2024-06-29,11:33:26.000,181,11005593,15405,0,1719660805,13043.02558529999,95.77857318000315,53475.068278080005 2024-06-29,11:33:27.000,181,11005598,15565,0,1719660806,13043.04579422999,95.78562231000251,53475.06129096001 2024-06-29,11:33:28.000,181,11005637,14925,0,1719660807,13043.04579422999,95.78562231000251,53475.06129096001 2024-06-29,11:33:29.000,181,11005530,15205,0,1719660808,13043.0929484,95.73627839999972,53475.005394 2024-06-29,11:33:30.000,181,11005603,15485,0,1719660809,13043.119893639996,95.73627839999972,53475.019368240006 2024-06-29,11:33:31.000,181,11005609,15245,0,1719660810,13043.140102569996,95.67283622999821,53475.005394 2024-06-29,11:33:32.000,181,11005623,15485,0,1719660811,13043.167047809991,95.63054145000206,53475.02635536 2024-06-29,11:33:33.000,181,11005587,15205,0,1719660812,13043.220938289996,95.58824666999863,53475.02635536 2024-06-29,11:33:34.000,181,11005577,15685,0,1719660813,13043.247883529992,95.53890276000311,53474.97744552 2024-06-29,11:33:35.000,181,11005611,15285,0,1719660814,13043.295037700002,95.53185363000375,53474.94250992001 2024-06-29,11:33:36.000,181,11005578,15405,0,1719660815,13043.321982939997,95.48955885000032,53474.97744552 2024-06-29,11:33:37.000,181,11005563,15085,0,1719660816,13043.348928179992,95.5107062399984,53474.97045840001 2024-06-29,11:33:38.000,181,11005638,16125,0,1719660817,13043.389346039992,95.5107062399984,53474.97744552 2024-06-29,11:33:39.000,181,11005598,15765,0,1719660818,13043.423027589997,95.48955885000032,53474.98443264 2024-06-29,11:33:40.000,181,11005620,15245,0,1719660819,13043.470181759993,95.48955885000032,53474.97045840001 2024-06-29,11:33:41.000,181,11005587,15645,0,1719660820,13043.497127000002,95.56005015000119,53474.97045840001 2024-06-29,11:33:42.000,181,11005622,15645,0,1719660821,13043.524072239998,95.56005015000119,53474.949497040005 2024-06-29,11:33:43.000,181,11005617,14965,0,1719660822,13043.564490099998,95.56709928000055,53474.98443264 2024-06-29,11:33:44.000,181,11005635,15285,0,1719660823,13043.537544860003,95.61644319000334,53474.949497040005 2024-06-29,11:33:45.000,181,11005620,15245,0,1719660824,13043.551017479993,95.65168884000013,53474.92154856001 2024-06-29,11:33:46.000,181,11005581,15485,0,1719660825,13043.611644269993,95.65168884000013,53474.89360008001 2024-06-29,11:33:47.000,181,11005643,15365,0,1719660826,13043.584699029998,95.70103275000292,53474.949497040005 2024-06-29,11:33:48.000,181,11005620,15605,0,1719660827,13043.571226409993,95.76447492000443,53474.92154856001 2024-06-29,11:33:49.000,181,11005623,15605,0,1719660828,13043.584699029998,95.79267144000187,53474.95648416 2024-06-29,11:33:50.000,181,11005591,15125,0,1719660829,13043.577962719988,95.85611361000338,53474.95648416 2024-06-29,11:33:51.000,181,11005598,15325,0,1719660830,13043.598171649988,95.89135926000017,53474.92154856001 2024-06-29,11:33:52.000,181,11005663,15005,0,1719660831,13043.645325819998,95.9336540400036,53474.94250992001 2024-06-29,11:33:53.000,181,11005592,15525,0,1719660832,13043.631853199993,95.94775230000232,53474.949497040005 2024-06-29,11:33:54.000,181,11005608,15365,0,1719660833,13043.672271059993,96.05348924999998,53474.9355228 2024-06-29,11:33:55.000,181,11005603,15445,0,1719660834,13043.726161539998,96.13102968000021,53474.949497040005 2024-06-29,11:33:56.000,181,11005597,15485,0,1719660835,13043.773315709994,96.12398055000085,53474.96347128001 2024-06-29,11:33:57.000,181,11005618,15165,0,1719660836,13043.833942499994,96.18742272000236,53474.95648416 2024-06-29,11:33:58.000,181,11005577,15125,0,1719660837,13043.894569289994,96.20857011000044,53475.01238112001 2024-06-29,11:33:59.000,181,11005608,14765,0,1719660838,13043.975405009995,96.24381576000451,53475.01238112001 2024-06-29,11:34:00.000,181,11005565,15165,0,1719660839,13044.00908656,96.23676662999787,53474.998406880004 2024-06-29,11:34:01.000,181,11005614,14965,0,1719660840,13044.06297703999,96.2790614100013,53475.02635536 2024-06-29,11:34:02.000,181,11005608,15645,0,1719660841,13044.13034014,96.27201228000195,53474.998406880004 2024-06-29,11:34:03.000,181,11005623,15685,0,1719660842,13044.238121099996,96.2790614100013,53475.04731672 2024-06-29,11:34:04.000,181,11005598,15405,0,1719660843,13044.278538959996,96.22971749999851,53475.08225232 2024-06-29,11:34:05.000,181,11005586,15325,0,1719660844,13044.352638370001,96.22266836999916,53475.01238112001 2024-06-29,11:34:06.000,181,11005610,15485,0,1719660845,13044.393056230001,96.17332446000364,53475.04032960001 2024-06-29,11:34:07.000,181,11005579,15565,0,1719660846,13044.473891950001,96.17332446000364,53475.04731672 2024-06-29,11:34:08.000,181,11005616,15085,0,1719660847,13044.507573499992,96.17332446000364,53475.08923944001 2024-06-29,11:34:09.000,181,11005641,15365,0,1719660848,13044.581672909997,96.12398055000085,53475.068278080005 2024-06-29,11:34:10.000,181,11005577,15565,0,1719660849,13044.655772320002,96.13807880999957,53475.05430384 2024-06-29,11:34:11.000,181,11005610,15485,0,1719660850,13044.675981250002,96.11693142000149,53475.04032960001 2024-06-29,11:34:12.000,181,11005606,15805,0,1719660851,13044.763553279998,96.10988229000213,53475.04731672 2024-06-29,11:34:13.000,181,11005615,15765,0,1719660852,13044.824180069998,96.08873490000406,53475.10321368 2024-06-29,11:34:14.000,181,11005587,15645,0,1719660853,13044.803971139998,96.12398055000085,53475.11020080001 2024-06-29,11:34:15.000,181,11005598,15485,0,1719660854,13044.857861619988,96.15217706999829,53475.08225232 2024-06-29,11:34:16.000,181,11005632,15405,0,1719660855,13044.871334239993,96.14512793999893,53475.13116216001 2024-06-29,11:34:17.000,181,11005588,15085,0,1719660856,13044.878070549988,96.12398055000085,53475.18007200001 2024-06-29,11:34:18.000,181,11005613,15485,0,1719660857,13044.851125309993,96.15922619999765,53475.15911064001 2024-06-29,11:34:19.000,181,11005633,15685,0,1719660858,13044.830916379993,96.180373590003,53475.17308488 2024-06-29,11:34:20.000,181,11005632,15765,0,1719660859,13044.830916379993,96.20152098000108,53475.2150076 2024-06-29,11:34:21.000,181,11005643,15765,0,1719660860,13044.837652689988,96.22971749999851,53475.20802048001 2024-06-29,11:34:22.000,181,11005608,15525,0,1719660861,13044.857861619988,96.23676662999787,53475.20802048001 2024-06-29,11:34:23.000,181,11005620,15485,0,1719660862,13044.864597929998,96.3143070599981,53475.24295608 2024-06-29,11:34:24.000,181,11005602,15325,0,1719660863,13044.918488409989,96.33545445000345,53475.2150076 2024-06-29,11:34:25.000,181,11005591,15845,0,1719660864,13044.938697339989,96.37774922999961,53475.284878800005 2024-06-29,11:34:26.000,181,11005600,15085,0,1719660865,13044.938697339989,96.39889661999769,53475.27090456 2024-06-29,11:34:27.000,181,11005554,15685,0,1719660866,13044.999324129989,96.42004401000304,53475.27090456 2024-06-29,11:34:28.000,181,11005591,16045,0,1719660867,13045.066687229999,96.46938791999855,53475.30584016001 2024-06-29,11:34:29.000,181,11005573,15925,0,1719660868,13045.086896159999,96.48348618000455,53475.32680152001 2024-06-29,11:34:30.000,181,11005580,15525,0,1719660869,13045.12057770999,96.50463357000262,53475.29885304001 2024-06-29,11:34:31.000,181,11005595,15445,0,1719660870,13045.154259259994,96.56102661000477,53475.3198144 2024-06-29,11:34:32.000,181,11005613,15525,0,1719660871,13045.235094979995,96.56102661000477,53475.354750000006 2024-06-29,11:34:33.000,181,11005612,15285,0,1719660872,13045.26204021999,96.56807574000413,53475.37571136001 2024-06-29,11:34:34.000,181,11005631,15485,0,1719660873,13045.295721769995,96.59627226000157,53475.3198144 2024-06-29,11:34:35.000,181,11005641,16085,0,1719660874,13045.32940332,96.59627226000157,53475.31282728 2024-06-29,11:34:36.000,181,11005660,15405,0,1719660875,13045.34961225,96.56807574000413,53475.403659840005 2024-06-29,11:34:37.000,181,11005634,15645,0,1719660876,13045.40350272999,96.56807574000413,53475.403659840005 2024-06-29,11:34:38.000,181,11005639,15765,0,1719660877,13045.46412951999,96.53987921999942,53475.403659840005 2024-06-29,11:34:39.000,181,11005611,15365,0,1719660878,13045.51128369,96.53987921999942,53475.403659840005 2024-06-29,11:34:40.000,181,11005668,15245,0,1719660879,13045.51128369,96.54692834999878,53475.44558256001 2024-06-29,11:34:41.000,181,11005591,15325,0,1719660880,13045.544965239991,96.53283009000006,53475.3896856 2024-06-29,11:34:42.000,181,11005605,15685,0,1719660881,13045.592119410001,96.5257809600007,53475.42462120001 2024-06-29,11:34:43.000,181,11005619,16005,0,1719660882,13045.598855719996,96.51168270000198,53475.44558256001 2024-06-29,11:34:44.000,181,11005621,15645,0,1719660883,13045.632537270001,96.4905353100039,53475.452569680005 2024-06-29,11:34:45.000,181,11005631,15605,0,1719660884,13045.679691439997,96.46938791999855,53475.48750528 2024-06-29,11:34:46.000,181,11005630,15165,0,1719660885,13045.706636679992,96.51168270000198,53475.48750528 2024-06-29,11:34:47.000,181,11005637,15125,0,1719660886,13045.726845609992,96.4623387899992,53475.47353104001 2024-06-29,11:34:48.000,181,11005637,15325,0,1719660887,13045.787472399992,96.46938791999855,53475.4595568 2024-06-29,11:34:49.000,181,11005579,15765,0,1719660888,13045.827890259992,96.46938791999855,53475.47353104001 2024-06-29,11:34:50.000,181,11005602,15645,0,1719660889,13045.868308119992,96.4270931400024,53475.48051816 2024-06-29,11:34:51.000,181,11005641,15525,0,1719660890,13045.895253360002,96.38479835999897,53475.51545376001 2024-06-29,11:34:52.000,181,11005627,15205,0,1719660891,13045.942407529998,96.34250358000281,53475.49449240001 2024-06-29,11:34:53.000,181,11005629,15485,0,1719660892,13045.949143839993,96.37070010000025,53475.49449240001 2024-06-29,11:34:54.000,181,11005649,15005,0,1719660893,13046.016506939988,96.33545445000345,53475.529428 2024-06-29,11:34:55.000,181,11005602,15125,0,1719660894,13046.077133729988,96.34955271000217,53475.501479520004 2024-06-29,11:34:56.000,181,11005652,15005,0,1719660895,13046.070397419993,96.29315967000002,53475.501479520004 2024-06-29,11:34:57.000,181,11005648,15845,0,1719660896,13046.131024209993,96.30020879999938,53475.58532496 2024-06-29,11:34:58.000,181,11005613,15565,0,1719660897,13046.191650999994,96.25086489000387,53475.57833784 2024-06-29,11:34:59.000,181,11005665,16165,0,1719660898,13046.164705759998,96.18742272000236,53475.56436360001 2024-06-29,11:35:00.000,181,11005659,15205,0,1719660899,13046.144496829998,96.13807880999957,53475.55038936 2024-06-29,11:35:01.000,181,11005640,14965,0,1719660900,13046.238805169989,96.13102968000021,53475.63423480001 2024-06-29,11:35:02.000,181,11005650,15125,0,1719660901,13046.252277789994,96.09578403000341,53475.58532496 2024-06-29,11:35:03.000,181,11005616,15165,0,1719660902,13046.272486719994,96.10283316000277,53475.59231208001 2024-06-29,11:35:04.000,181,11005628,15605,0,1719660903,13046.29943195999,96.03939099000127,53475.522440880006 2024-06-29,11:35:05.000,181,11005629,16125,0,1719660904,13046.36005874999,96.0323418600019,53475.57833784 2024-06-29,11:35:06.000,181,11005614,16165,0,1719660905,13046.38026767999,96.08873490000406,53475.571350720005 2024-06-29,11:35:07.000,181,11005644,15245,0,1719660906,13046.434158159995,96.0816857700047,53475.57833784 2024-06-29,11:35:08.000,181,11005617,15405,0,1719660907,13046.474576019995,96.04644012000063,53475.61327344001 2024-06-29,11:35:09.000,181,11005630,15045,0,1719660908,13046.46783971,96.08873490000406,53475.68314464001 2024-06-29,11:35:10.000,181,11005610,15245,0,1719660909,13046.48804864,96.12398055000085,53475.61327344001 2024-06-29,11:35:11.000,181,11005634,15245,0,1719660910,13046.50152125999,96.15217706999829,53475.58532496 2024-06-29,11:35:12.000,181,11005652,15765,0,1719660911,13046.52173018999,96.11693142000149,53475.620260560005 2024-06-29,11:35:13.000,181,11005609,15725,0,1719660912,13046.514993879995,96.13102968000021,53475.620260560005 2024-06-29,11:35:14.000,181,11005623,15725,0,1719660913,13046.494784949995,96.13102968000021,53475.62724768 2024-06-29,11:35:15.000,181,11005652,15765,0,1719660914,13046.535202809995,96.08873490000406,53475.59231208001 2024-06-29,11:35:16.000,181,11005618,15445,0,1719660915,13046.5284665,96.0675875099987,53475.63423480001 2024-06-29,11:35:17.000,181,11005630,15165,0,1719660916,13046.56214804999,96.0323418600019,53475.62724768 2024-06-29,11:35:18.000,181,11005617,15365,0,1719660917,13046.56888436,96.00414534000447,53475.64820904 2024-06-29,11:35:19.000,181,11005647,15085,0,1719660918,13046.56888436,95.97594881999976,53475.64122192001 2024-06-29,11:35:20.000,181,11005635,15605,0,1719660919,13046.54193911999,95.96185056000104,53475.64820904 2024-06-29,11:35:21.000,181,11005607,15685,0,1719660920,13046.595829599995,95.94775230000232,53475.67615752 2024-06-29,11:35:22.000,181,11005659,15205,0,1719660921,13046.575620669995,95.92660491000424,53475.72506736 2024-06-29,11:35:23.000,181,11005644,15285,0,1719660922,13046.575620669995,95.92660491000424,53475.704106 2024-06-29,11:35:24.000,181,11005634,15405,0,1719660923,13046.58235697999,95.89135926000017,53475.74602872 2024-06-29,11:35:25.000,181,11005657,15045,0,1719660924,13046.575620669995,95.89135926000017,53475.71808024 2024-06-29,11:35:26.000,181,11005683,15125,0,1719660925,13046.62277483999,95.90545751999889,53475.704106 2024-06-29,11:35:27.000,181,11005576,15005,0,1719660926,13046.66319269999,95.91250664999825,53475.71109312001 2024-06-29,11:35:28.000,181,11005630,15125,0,1719660927,13046.764237349991,95.92660491000424,53475.76699008 2024-06-29,11:35:29.000,181,11005576,15725,0,1719660928,13046.797918899996,95.92660491000424,53475.76699008 2024-06-29,11:35:30.000,181,11005600,15325,0,1719660929,13046.865281999992,95.9688996900004,53475.7739772 2024-06-29,11:35:31.000,181,11005611,15485,0,1719660930,13046.993271890002,95.99004707999848,53475.78096432001 2024-06-29,11:35:32.000,181,11005621,15165,0,1719660931,13047.040426059997,96.04644012000063,53475.836861280004 2024-06-29,11:35:33.000,181,11005669,15445,0,1719660932,13047.107789159993,96.03939099000127,53475.81589992 2024-06-29,11:35:34.000,181,11005588,14845,0,1719660933,13047.175152260003,96.0675875099987,53475.81589992 2024-06-29,11:35:35.000,181,11005604,15525,0,1719660934,13047.208833809993,96.11693142000149,53475.85083552001 2024-06-29,11:35:36.000,181,11005612,15525,0,1719660935,13047.296405839988,96.180373590003,53475.87878400001 2024-06-29,11:35:37.000,181,11005610,15125,0,1719660936,13047.336823699989,96.20152098000108,53475.89275824 2024-06-29,11:35:38.000,181,11005621,15525,0,1719660937,13047.363768939998,96.22971749999851,53475.89275824 2024-06-29,11:35:39.000,181,11005602,15525,0,1719660938,13047.357032629989,96.24381576000451,53475.89275824 2024-06-29,11:35:40.000,181,11005605,15485,0,1719660939,13047.350296319994,96.22266836999916,53475.92769384001 2024-06-29,11:35:41.000,181,11005595,15085,0,1719660940,13047.370505249994,96.19447185000172,53475.92769384001 2024-06-29,11:35:42.000,181,11005609,15405,0,1719660941,13047.350296319994,96.16627533000428,53475.96262944 2024-06-29,11:35:43.000,181,11005593,15005,0,1719660942,13047.390714179994,96.13807880999957,53475.955642320005 2024-06-29,11:35:44.000,181,11005620,15205,0,1719660943,13047.417659419989,96.12398055000085,53475.9835908 2024-06-29,11:35:45.000,181,11005594,15325,0,1719660944,13047.404186799999,96.08873490000406,53475.96262944 2024-06-29,11:35:46.000,181,11005663,15205,0,1719660945,13047.417659419989,96.13102968000021,53475.99057792 2024-06-29,11:35:47.000,181,11005589,15405,0,1719660946,13047.451340969994,96.11693142000149,53476.04647488001 2024-06-29,11:35:48.000,181,11005628,14965,0,1719660947,13047.47828620999,96.18742272000236,53476.03250064 2024-06-29,11:35:49.000,181,11005664,15365,0,1719660948,13047.525440379999,96.13807880999957,53476.06044912 2024-06-29,11:35:50.000,181,11005610,15645,0,1719660949,13047.55912192999,96.16627533000428,53476.053462 2024-06-29,11:35:51.000,181,11005620,15925,0,1719660950,13047.62648503,96.19447185000172,53476.0883976 2024-06-29,11:35:52.000,181,11005585,15645,0,1719660951,13047.714057059995,96.180373590003,53476.09538472001 2024-06-29,11:35:53.000,181,11005557,15005,0,1719660952,13047.72752968,96.19447185000172,53476.10237184 2024-06-29,11:35:54.000,181,11005573,15405,0,1719660953,13047.80162908999,96.180373590003,53476.1582688 2024-06-29,11:35:55.000,181,11005587,15085,0,1719660954,13047.835310639995,96.16627533000428,53476.13032032 2024-06-29,11:35:56.000,181,11005588,15085,0,1719660955,13047.895937429996,96.17332446000364,53476.11634608001 2024-06-29,11:35:57.000,181,11005581,15205,0,1719660956,13047.97003684,96.18742272000236,53476.193204400006 2024-06-29,11:35:58.000,181,11005612,15125,0,1719660957,13048.057608869996,96.20857011000044,53476.193204400006 2024-06-29,11:35:59.000,181,11005588,15565,0,1719660958,13048.124971969992,96.25791402000323,53476.27006272 2024-06-29,11:36:00.000,181,11005641,15325,0,1719660959,13048.172126140002,96.2790614100013,53476.2980112 2024-06-29,11:36:01.000,181,11005599,14925,0,1719660960,13048.205807689992,96.3143070599981,53476.304998319996 2024-06-29,11:36:02.000,181,11005651,14285,0,1719660961,13048.239489239997,96.30725792999874,53476.31897256 2024-06-29,11:36:03.000,181,11005630,14805,0,1719660962,13048.313588650002,96.30020879999938,53476.34692104 2024-06-29,11:36:04.000,181,11005613,15365,0,1719660963,13048.360742819998,96.33545445000345,53476.360895280006 2024-06-29,11:36:05.000,181,11005598,15325,0,1719660964,13048.441578539998,96.33545445000345,53476.4377536 2024-06-29,11:36:06.000,181,11005543,15445,0,1719660965,13048.488732709993,96.36365097000089,53476.45172784001 2024-06-29,11:36:07.000,181,11005582,15645,0,1719660966,13048.549359499993,96.36365097000089,53476.46570208 2024-06-29,11:36:08.000,181,11005573,15285,0,1719660967,13048.643667839999,96.43414227000176,53476.458714960005 2024-06-29,11:36:09.000,181,11005619,15205,0,1719660968,13048.663876769999,96.42004401000304,53476.4377536 2024-06-29,11:36:10.000,181,11005628,15525,0,1719660969,13048.744712489999,96.44119140000112,53476.52159904001 2024-06-29,11:36:11.000,181,11005602,15085,0,1719660970,13048.79860296999,96.4623387899992,53476.57050888001 2024-06-29,11:36:12.000,181,11005607,15525,0,1719660971,13048.83902082999,96.46938791999855,53476.60544448 2024-06-29,11:36:13.000,181,11005574,15605,0,1719660972,13048.87943868999,96.44824053000048,53476.63339296 2024-06-29,11:36:14.000,181,11005613,15485,0,1719660973,13048.933329169995,96.50463357000262,53476.58448312 2024-06-29,11:36:15.000,181,11005604,15365,0,1719660974,13048.953538099995,96.46938791999855,53476.675315680004 2024-06-29,11:36:16.000,181,11005568,14885,0,1719660975,13048.98048333999,96.49758444000327,53476.72422552 2024-06-29,11:36:17.000,181,11005584,15485,0,1719660976,13048.96701072,96.48348618000455,53476.73819976001 2024-06-29,11:36:18.000,181,11005602,14725,0,1719660977,13048.993955959995,96.48348618000455,53476.745186880005 2024-06-29,11:36:19.000,181,11005602,14925,0,1719660978,13048.98721965,96.4905353100039,53476.73121264 2024-06-29,11:36:20.000,181,11005616,15885,0,1719660979,13049.04111012999,96.47643704999791,53476.8220452 2024-06-29,11:36:21.000,181,11005564,15365,0,1719660980,13049.06131905999,96.51168270000198,53476.78710960001 2024-06-29,11:36:22.000,181,11005622,16045,0,1719660981,13049.054582749995,96.49758444000327,53476.82903232 2024-06-29,11:36:23.000,181,11005598,15765,0,1719660982,13049.10847323,96.50463357000262,53476.84999368 2024-06-29,11:36:24.000,181,11005625,15845,0,1719660983,13049.074791679996,96.5257809600007,53476.863967920006 2024-06-29,11:36:25.000,181,11005550,15685,0,1719660984,13049.08152798999,96.54692834999878,53476.83601944001 2024-06-29,11:36:26.000,181,11005611,14845,0,1719660985,13049.074791679996,96.5257809600007,53476.80108384 2024-06-29,11:36:27.000,181,11005601,15165,0,1719660986,13049.12868216,96.56102661000477,53476.83601944001 2024-06-29,11:36:28.000,181,11005586,15445,0,1719660987,13049.10173691999,96.61037052000029,53476.8919164 2024-06-29,11:36:29.000,181,11005625,15405,0,1719660988,13049.12868216,96.624468779999,53476.87095504 2024-06-29,11:36:30.000,181,11005599,15685,0,1719660989,13049.142154779991,96.69496007999987,53476.912877760005 2024-06-29,11:36:31.000,181,11005600,15325,0,1719660990,13049.162363709991,96.68791095000051,53476.93383912001 2024-06-29,11:36:32.000,181,11005587,15365,0,1719660991,13049.209517880001,96.70905833999859,53476.94082624 2024-06-29,11:36:33.000,181,11005589,15485,0,1719660992,13049.249935740001,96.7372548600033,53477.00371032001 2024-06-29,11:36:34.000,181,11005583,15285,0,1719660993,13049.303826219992,96.79364789999818,53477.02467168001 2024-06-29,11:36:35.000,181,11005627,15205,0,1719660994,13049.418343489997,96.75135312000202,53477.04563304 2024-06-29,11:36:36.000,181,11005572,15445,0,1719660995,13049.425079799992,96.75840225000138,53477.0665944 2024-06-29,11:36:37.000,181,11005593,15405,0,1719660996,13049.465497659992,96.76545138000074,53477.0665944 2024-06-29,11:36:38.000,181,11005598,15725,0,1719660997,13049.519388139997,96.74430399000266,53477.1364656 2024-06-29,11:36:39.000,181,11005572,15485,0,1719660998,13049.593487550002,96.73020573000395,53477.143452719996 2024-06-29,11:36:40.000,181,11005572,15485,0,1719660999,13049.640641719998,96.70905833999859,53477.11550424 2024-06-29,11:36:41.000,181,11005598,15365,0,1719661000,13049.694532199988,96.66676356000244,53477.15742696 2024-06-29,11:36:42.000,181,11005678,15125,0,1719661001,13049.768631609993,96.64561617000436,53477.19236256001 2024-06-29,11:36:43.000,181,11005586,15845,0,1719661002,13049.835994709989,96.63856703999772,53477.21332392 2024-06-29,11:36:44.000,181,11005613,15445,0,1719661003,13049.842731019999,96.56807574000413,53477.26223376 2024-06-29,11:36:45.000,181,11005569,15805,0,1719661004,13049.829258399994,96.4905353100039,53477.32511784 2024-06-29,11:36:46.000,181,11005589,15405,0,1719661005,13049.835994709989,96.47643704999791,53477.26922088001 2024-06-29,11:36:47.000,181,11005587,15445,0,1719661006,13049.849467329994,96.39184748999833,53477.311143599996 2024-06-29,11:36:48.000,181,11005563,15525,0,1719661007,13049.842731019999,96.36365097000089,53477.37402768 2024-06-29,11:36:49.000,181,11005639,15125,0,1719661008,13049.809049469994,96.3143070599981,53477.33909208001 2024-06-29,11:36:50.000,181,11005666,15725,0,1719661009,13049.782104229998,96.3284053200041,53477.38800192001 2024-06-29,11:36:51.000,181,11005595,15765,0,1719661010,13049.768631609993,96.27201228000195,53477.38800192001 2024-06-29,11:36:52.000,181,11005612,15325,0,1719661011,13049.748422679993,96.25791402000323,53477.415950400005 2024-06-29,11:36:53.000,181,11005608,15205,0,1719661012,13049.748422679993,96.17332446000364,53477.464860240005 2024-06-29,11:36:54.000,181,11005619,15485,0,1719661013,13049.761895299998,96.22266836999916,53477.450886 2024-06-29,11:36:55.000,181,11005570,15805,0,1719661014,13049.734950059988,96.23676662999787,53477.450886 2024-06-29,11:36:56.000,181,11005643,15165,0,1719661015,13049.714741129988,96.20152098000108,53477.450886 2024-06-29,11:36:57.000,181,11005592,15365,0,1719661016,13049.741686369998,96.23676662999787,53477.478834479996 2024-06-29,11:36:58.000,181,11005560,15245,0,1719661017,13049.761895299998,96.2156192399998,53477.450886 2024-06-29,11:36:59.000,181,11005600,15325,0,1719661018,13049.775367919989,96.20152098000108,53477.49979584 2024-06-29,11:37:00.000,181,11005618,15765,0,1719661019,13049.815785779989,96.2156192399998,53477.5207572 2024-06-29,11:37:01.000,181,11005582,15325,0,1719661020,13049.883148879999,96.22971749999851,53477.55569280001 2024-06-29,11:37:02.000,181,11005556,15405,0,1719661021,13049.9639846,96.2156192399998,53477.5207572 2024-06-29,11:37:03.000,181,11005615,15405,0,1719661022,13050.011138769994,96.2156192399998,53477.57665416001 2024-06-29,11:37:04.000,181,11005623,15365,0,1719661023,13050.09871079999,96.25086489000387,53477.57665416001 2024-06-29,11:37:05.000,181,11005616,15125,0,1719661024,13050.10544711,96.25791402000323,53477.63953824 2024-06-29,11:37:06.000,181,11005586,15205,0,1719661025,13050.11891972999,96.22971749999851,53477.6604996 2024-06-29,11:37:07.000,181,11005598,15045,0,1719661026,13050.172810209995,96.17332446000364,53477.65351248001 2024-06-29,11:37:08.000,181,11005624,15365,0,1719661027,13050.21996437999,96.16627533000428,53477.702422320006 2024-06-29,11:37:09.000,181,11005617,15365,0,1719661028,13050.20649176,96.10988229000213,53477.70940944 2024-06-29,11:37:10.000,181,11005638,15685,0,1719661029,13050.22670069,96.11693142000149,53477.702422320006 2024-06-29,11:37:11.000,181,11005603,15445,0,1719661030,13050.172810209995,96.0675875099987,53477.69543520001 2024-06-29,11:37:12.000,181,11005626,15685,0,1719661031,13050.17954651999,96.01824360000319,53477.751332160005 2024-06-29,11:37:13.000,181,11005665,15205,0,1719661032,13050.193019139995,95.94775230000232,53477.7653064 2024-06-29,11:37:14.000,181,11005617,15445,0,1719661033,13050.112183419995,95.95480143000168,53477.800242000005 2024-06-29,11:37:15.000,181,11005621,15205,0,1719661034,13050.091974489995,95.90545751999889,53477.78626776 2024-06-29,11:37:16.000,181,11005652,16365,0,1719661035,13050.10544711,95.88431013000081,53477.75831928 2024-06-29,11:37:17.000,181,11005612,15085,0,1719661036,13050.09871079999,95.89135926000017,53477.78626776 2024-06-29,11:37:18.000,181,11005640,15485,0,1719661037,13050.112183419995,95.91250664999825,53477.849151840004 2024-06-29,11:37:19.000,181,11005602,15325,0,1719661038,13050.132392349995,95.8702118700021,53477.8351776 2024-06-29,11:37:20.000,181,11005587,15485,0,1719661039,13050.07850186999,95.89135926000017,53477.84216472001 2024-06-29,11:37:21.000,181,11005638,15445,0,1719661040,13050.07850186999,95.87726100000145,53477.80722912 2024-06-29,11:37:22.000,181,11005650,15045,0,1719661041,13050.10544711,95.87726100000145,53477.87710032 2024-06-29,11:37:23.000,181,11005575,15205,0,1719661042,13050.12565604,95.81381882999995,53477.87710032 2024-06-29,11:37:24.000,181,11005595,15645,0,1719661043,13050.14586497,95.79972057000123,53477.89806168 2024-06-29,11:37:25.000,181,11005645,15765,0,1719661044,13050.152601279995,95.79972057000123,53477.92601016 2024-06-29,11:37:26.000,181,11005648,15565,0,1719661045,13050.19975544999,95.79267144000187,53477.919023040005 2024-06-29,11:37:27.000,181,11005613,15725,0,1719661046,13050.22670069,95.76447492000443,53477.93299728 2024-06-29,11:37:28.000,181,11005620,15605,0,1719661047,13050.213228069995,95.79972057000123,53477.96094576001 2024-06-29,11:37:29.000,181,11005636,14765,0,1719661048,13050.22670069,95.7574257899978,53477.98889424001 2024-06-29,11:37:30.000,181,11005629,15325,0,1719661049,13050.213228069995,95.77152405000379,53478.07972680001 2024-06-29,11:37:31.000,181,11005628,15125,0,1719661050,13050.17954651999,95.77152405000379,53478.03081696001 2024-06-29,11:37:32.000,181,11005641,15245,0,1719661051,13050.12565604,95.7574257899978,53478.07972680001 2024-06-29,11:37:33.000,181,11005636,15645,0,1719661052,13050.091974489995,95.722180140001,53478.149597999996 2024-06-29,11:37:34.000,181,11005594,15685,0,1719661053,13050.06502925,95.69398362000356,53478.09370104 2024-06-29,11:37:35.000,181,11005602,14725,0,1719661054,13050.031347699995,95.64463971000077,53478.09370104 2024-06-29,11:37:36.000,181,11005613,15125,0,1719661055,13049.97745721999,95.60234493000462,53478.135623760005 2024-06-29,11:37:37.000,181,11005573,15085,0,1719661056,13049.930303049994,95.60234493000462,53478.149597999996 2024-06-29,11:37:38.000,181,11005633,14965,0,1719661057,13049.950511979994,95.55300102000183,53478.2194692 2024-06-29,11:37:39.000,181,11005640,15445,0,1719661058,13049.869676259994,95.5248045000044,53478.19152072 2024-06-29,11:37:40.000,181,11005607,15085,0,1719661059,13049.869676259994,95.4754605900016,53478.21248208 2024-06-29,11:37:41.000,181,11005641,15605,0,1719661060,13049.829258399994,95.46841146000224,53478.24043056 2024-06-29,11:37:42.000,181,11005615,15285,0,1719661061,13049.755158989989,95.44726407000417,53478.21248208 2024-06-29,11:37:43.000,181,11005597,15525,0,1719661062,13049.802313159998,95.4754605900016,53478.254404800005 2024-06-29,11:37:44.000,181,11005636,15005,0,1719661063,13049.788840539994,95.43316580999817,53478.27536616001 2024-06-29,11:37:45.000,181,11005614,15645,0,1719661064,13049.761895299998,95.44726407000417,53478.26139192 2024-06-29,11:37:46.000,181,11005629,15165,0,1719661065,13049.761895299998,95.44726407000417,53478.29632752001 2024-06-29,11:37:47.000,181,11005582,15005,0,1719661066,13049.748422679993,95.45431320000353,53478.29632752001 2024-06-29,11:37:48.000,181,11005648,15685,0,1719661067,13049.674323269988,95.42611667999881,53478.2893404 2024-06-29,11:37:49.000,181,11005577,15645,0,1719661068,13049.667586959993,95.41906754999945,53478.303314640005 2024-06-29,11:37:50.000,181,11005593,15405,0,1719661069,13049.580014929998,95.40496929000074,53478.2893404 2024-06-29,11:37:51.000,181,11005572,15165,0,1719661070,13049.580014929998,95.4120184200001,53478.317288879996 2024-06-29,11:37:52.000,181,11005578,15205,0,1719661071,13049.539597069997,95.39792016000138,53478.31030176 2024-06-29,11:37:53.000,181,11005586,15165,0,1719661072,13049.546333379993,95.39087103000202,53478.317288879996 2024-06-29,11:37:54.000,181,11005619,15485,0,1719661073,13049.492442900002,95.35562537999795,53478.33126312 2024-06-29,11:37:55.000,181,11005576,15645,0,1719661074,13049.492442900002,95.34857624999859,53478.373185840006 2024-06-29,11:37:56.000,181,11005572,14925,0,1719661075,13049.505915519992,95.38382190000266,53478.34523736001 2024-06-29,11:37:57.000,181,11005611,15405,0,1719661076,13049.445288729992,95.31333060000179,53478.33825024 2024-06-29,11:37:58.000,181,11005604,15485,0,1719661077,13049.418343489997,95.29218321000371,53478.33825024 2024-06-29,11:37:59.000,181,11005616,15685,0,1719661078,13049.438552419997,95.2287410400022,53478.33825024 2024-06-29,11:38:00.000,181,11005633,15845,0,1719661079,13049.384661939992,95.23579017000156,53478.38017296 2024-06-29,11:38:01.000,181,11005575,15485,0,1719661080,13049.371189320002,95.20759365000413,53478.352224480004 2024-06-29,11:38:02.000,181,11005578,15085,0,1719661081,13049.317298839997,95.1652988700007,53478.352224480004 2024-06-29,11:38:03.000,181,11005583,15285,0,1719661082,13049.324035149992,95.19349538999813,53478.38017296 2024-06-29,11:38:04.000,181,11005601,15325,0,1719661083,13049.357716699997,95.1652988700007,53478.4290828 2024-06-29,11:38:05.000,181,11005626,15725,0,1719661084,13049.344244079992,95.20759365000413,53478.373185840006 2024-06-29,11:38:06.000,181,11005602,15205,0,1719661085,13049.371189320002,95.17234800000006,53478.41510856001 2024-06-29,11:38:07.000,181,11005608,15445,0,1719661086,13049.364453009992,95.11595495999791,53478.38017296 2024-06-29,11:38:08.000,181,11005583,15165,0,1719661087,13049.337507769997,95.17234800000006,53478.45004416 2024-06-29,11:38:09.000,181,11005599,15365,0,1719661088,13049.324035149992,95.14415148000262,53478.45004416 2024-06-29,11:38:10.000,181,11005605,14885,0,1719661089,13049.256672049996,95.15120061000198,53478.45703128 2024-06-29,11:38:11.000,181,11005603,14845,0,1719661090,13049.216254189996,95.14415148000262,53478.46401840001 2024-06-29,11:38:12.000,181,11005575,15725,0,1719661091,13049.202781569991,95.1652988700007,53478.50594112 2024-06-29,11:38:13.000,181,11005604,15725,0,1719661092,13049.115209539996,95.1652988700007,53478.47799264 2024-06-29,11:38:14.000,181,11005608,15645,0,1719661093,13049.10847323,95.18644625999877,53478.43606992 2024-06-29,11:38:15.000,181,11005584,15525,0,1719661094,13049.0882643,95.15824974000134,53478.47799264 2024-06-29,11:38:16.000,181,11005581,15685,0,1719661095,13049.06805537,95.17939712999942,53478.519915360004 2024-06-29,11:38:17.000,181,11005623,15405,0,1719661096,13049.034373819995,95.15120061000198,53478.498954 2024-06-29,11:38:18.000,181,11005616,14845,0,1719661097,13049.02090119999,95.18644625999877,53478.57581232 2024-06-29,11:38:19.000,181,11005638,15325,0,1719661098,13048.96027440999,95.14415148000262,53478.56183808001 2024-06-29,11:38:20.000,181,11005595,15125,0,1719661099,13048.91985654999,95.13710235000326,53478.54786384 2024-06-29,11:38:21.000,181,11005636,15165,0,1719661100,13048.90638393,95.17939712999942,53478.6037608 2024-06-29,11:38:22.000,181,11005633,15525,0,1719661101,13048.85922975999,95.21464278000349,53478.57581232 2024-06-29,11:38:23.000,181,11005615,15765,0,1719661102,13048.83902082999,95.21464278000349,53478.61773504 2024-06-29,11:38:24.000,181,11005593,15325,0,1719661103,13048.791866659994,95.2287410400022,53478.56183808001 2024-06-29,11:38:25.000,181,11005601,14965,0,1719661104,13048.79860296999,95.22169191000285,53478.59677368 2024-06-29,11:38:26.000,181,11005621,15245,0,1719661105,13048.80533928,95.22169191000285,53478.63170928001 2024-06-29,11:38:27.000,181,11005627,15485,0,1719661106,13048.791866659994,95.20054452000477,53478.58279944001 2024-06-29,11:38:28.000,181,11005616,15525,0,1719661107,13048.84575714,95.19349538999813,53478.66664488 2024-06-29,11:38:29.000,181,11005583,15285,0,1719661108,13048.83902082999,95.13710235000326,53478.589786560005 2024-06-29,11:38:30.000,181,11005601,15405,0,1719661109,13048.832284519995,95.12300409000454,53478.58279944001 2024-06-29,11:38:31.000,181,11005594,15405,0,1719661110,13048.85922975999,95.08775844000047,53478.6037608 2024-06-29,11:38:32.000,181,11005589,14845,0,1719661111,13048.87943868999,95.02431626999896,53478.61773504 2024-06-29,11:38:33.000,181,11005606,15165,0,1719661112,13048.85922975999,95.07366018000175,53478.673632 2024-06-29,11:38:34.000,181,11005642,15405,0,1719661113,13048.812075589994,95.03136539999832,53478.61773504 2024-06-29,11:38:35.000,181,11005596,15685,0,1719661114,13048.79860296999,95.0172671399996,53478.62472216 2024-06-29,11:38:36.000,181,11005628,15325,0,1719661115,13048.771657729994,94.98907062000217,53478.673632 2024-06-29,11:38:37.000,181,11005570,15605,0,1719661116,13048.744712489999,94.97497236000345,53478.673632 2024-06-29,11:38:38.000,181,11005594,15325,0,1719661117,13048.69755831999,94.98202149000281,53478.69459336 2024-06-29,11:38:39.000,181,11005629,15205,0,1719661118,13048.704294629999,94.98907062000217,53478.687606240004 2024-06-29,11:38:40.000,181,11005612,15245,0,1719661119,13048.663876769999,95.00316888000089,53478.66664488 2024-06-29,11:38:41.000,181,11005614,15405,0,1719661120,13048.657140459989,95.01021801000024,53478.673632 2024-06-29,11:38:42.000,181,11005649,15685,0,1719661121,13048.670613079994,95.02431626999896,53478.687606240004 2024-06-29,11:38:43.000,181,11005590,15525,0,1719661122,13048.616722599989,95.08775844000047,53478.687606240004 2024-06-29,11:38:44.000,181,11005562,15685,0,1719661123,13048.583041049998,95.10890582999855,53478.72952896001 2024-06-29,11:38:45.000,181,11005622,15525,0,1719661124,13048.535886879989,95.17939712999942,53478.708567600006 2024-06-29,11:38:46.000,181,11005586,15605,0,1719661125,13048.529150569993,95.20759365000413,53478.77843880001 2024-06-29,11:38:47.000,181,11005587,15205,0,1719661126,13048.495469019988,95.25693755999964,53478.736516080004 2024-06-29,11:38:48.000,181,11005645,14845,0,1719661127,13048.515677949988,95.33447798999987,53478.757477440005 2024-06-29,11:38:49.000,181,11005646,15525,0,1719661128,13048.441578539998,95.35562537999795,53478.757477440005 2024-06-29,11:38:50.000,181,11005567,15445,0,1719661129,13048.441578539998,95.39087103000202,53478.8133744 2024-06-29,11:38:51.000,181,11005585,15605,0,1719661130,13048.455051159988,95.40496929000074,53478.82036152 2024-06-29,11:38:52.000,181,11005604,15445,0,1719661131,13048.428105919993,95.40496929000074,53478.84831000001 2024-06-29,11:38:53.000,181,11005661,15645,0,1719661132,13048.441578539998,95.42611667999881,53478.8133744 2024-06-29,11:38:54.000,181,11005616,15525,0,1719661133,13048.475260089988,95.46136233000288,53478.86228424 2024-06-29,11:38:55.000,181,11005600,15565,0,1719661134,13048.481996399998,95.44726407000417,53478.876258480006 2024-06-29,11:38:56.000,181,11005578,15485,0,1719661135,13048.495469019988,95.42611667999881,53478.86228424 2024-06-29,11:38:57.000,181,11005607,15405,0,1719661136,13048.515677949988,95.46841146000224,53478.89721984001 2024-06-29,11:38:58.000,181,11005639,15485,0,1719661137,13048.529150569993,95.48250972000096,53478.925168320005 2024-06-29,11:38:59.000,181,11005601,15605,0,1719661138,13048.576304739989,95.45431320000353,53478.93215544 2024-06-29,11:39:00.000,181,11005595,15525,0,1719661139,13048.576304739989,95.46136233000288,53478.925168320005 2024-06-29,11:39:01.000,181,11005604,15845,0,1719661140,13048.596513669989,95.49660797999968,53478.96709104001 2024-06-29,11:39:02.000,181,11005608,15365,0,1719661141,13048.596513669989,95.4754605900016,53478.974078160005 2024-06-29,11:39:03.000,181,11005627,15485,0,1719661142,13048.603249979999,95.49660797999968,53478.98106528 2024-06-29,11:39:04.000,181,11005630,15125,0,1719661143,13048.630195219994,95.48250972000096,53479.06491072001 2024-06-29,11:39:05.000,181,11005643,15685,0,1719661144,13048.643667839999,95.4754605900016,53479.071897840004 2024-06-29,11:39:06.000,181,11005596,15445,0,1719661145,13048.670613079994,95.46841146000224,53479.01600088001 2024-06-29,11:39:07.000,181,11005582,15645,0,1719661146,13048.623458909999,95.44021494000481,53479.08587208001 2024-06-29,11:39:08.000,181,11005641,15725,0,1719661147,13048.630195219994,95.44726407000417,53479.141769040005 2024-06-29,11:39:09.000,181,11005643,15525,0,1719661148,13048.690822009994,95.41906754999945,53479.11382056001 2024-06-29,11:39:10.000,181,11005603,15485,0,1719661149,13048.711030939994,95.44021494000481,53479.141769040005 2024-06-29,11:39:11.000,181,11005607,15205,0,1719661150,13048.744712489999,95.43316580999817,53479.16971752 2024-06-29,11:39:12.000,181,11005565,15485,0,1719661151,13048.79860296999,95.46136233000288,53479.20465312001 2024-06-29,11:39:13.000,181,11005650,15605,0,1719661152,13048.771657729994,95.48955885000032,53479.20465312001 2024-06-29,11:39:14.000,181,11005661,16045,0,1719661153,13048.812075589994,95.5107062399984,53479.25356296001 2024-06-29,11:39:15.000,181,11005590,15525,0,1719661154,13048.80533928,95.55300102000183,53479.22561448 2024-06-29,11:39:16.000,181,11005582,16205,0,1719661155,13048.791866659994,95.56709928000055,53479.2675372 2024-06-29,11:39:17.000,181,11005636,15525,0,1719661156,13048.82554821,95.58824666999863,53479.31644704 2024-06-29,11:39:18.000,181,11005624,15845,0,1719661157,13048.80533928,95.60234493000462,53479.28849856 2024-06-29,11:39:19.000,181,11005615,15085,0,1719661158,13048.812075589994,95.60234493000462,53479.37234400001 2024-06-29,11:39:20.000,181,11005629,15005,0,1719661159,13048.791866659994,95.6234923200027,53479.407279600004 2024-06-29,11:39:21.000,181,11005639,15605,0,1719661160,13048.79860296999,95.63054145000206,53479.35138264001 2024-06-29,11:39:22.000,181,11005642,15685,0,1719661161,13048.80533928,95.66578709999885,53479.41426672 2024-06-29,11:39:23.000,181,11005624,15845,0,1719661162,13048.80533928,95.67988536000485,53479.42125384001 2024-06-29,11:39:24.000,181,11005672,15165,0,1719661163,13048.79860296999,95.74332752999908,53479.47016368001 2024-06-29,11:39:25.000,181,11005635,15165,0,1719661164,13048.77839403999,95.72922927000036,53479.49112504 2024-06-29,11:39:26.000,181,11005607,15325,0,1719661165,13048.77839403999,95.8208679599993,53479.5120864 2024-06-29,11:39:27.000,181,11005616,15045,0,1719661166,13048.744712489999,95.79972057000123,53479.49112504 2024-06-29,11:39:28.000,181,11005633,15165,0,1719661167,13048.711030939994,95.84906448000402,53479.5120864 2024-06-29,11:39:29.000,181,11005648,14845,0,1719661168,13048.670613079994,95.88431013000081,53479.49112504 2024-06-29,11:39:30.000,181,11005618,15445,0,1719661169,13048.704294629999,95.88431013000081,53479.54003488001 2024-06-29,11:39:31.000,181,11005604,15125,0,1719661170,13048.690822009994,95.89840838999953,53479.56798336001 2024-06-29,11:39:32.000,181,11005605,15685,0,1719661171,13048.670613079994,95.9336540400036,53479.56099624 2024-06-29,11:39:33.000,181,11005599,14845,0,1719661172,13048.670613079994,95.9336540400036,53479.58894472001 2024-06-29,11:39:34.000,181,11005614,15725,0,1719661173,13048.623458909999,95.9336540400036,53479.574970480004 2024-06-29,11:39:35.000,181,11005638,15365,0,1719661174,13048.650404149994,95.94070317000296,53479.63785456001 2024-06-29,11:39:36.000,181,11005612,15045,0,1719661175,13048.616722599989,95.92660491000424,53479.595931840006 2024-06-29,11:39:37.000,181,11005626,15525,0,1719661176,13048.623458909999,95.94775230000232,53479.60291896 2024-06-29,11:39:38.000,181,11005659,15485,0,1719661177,13048.616722599989,95.91955578000488,53479.60990608 2024-06-29,11:39:39.000,181,11005651,15445,0,1719661178,13048.562832119998,95.94070317000296,53479.644841680005 2024-06-29,11:39:40.000,181,11005651,15005,0,1719661179,13048.589777359994,95.9336540400036,53479.65881592 2024-06-29,11:39:41.000,181,11005602,15605,0,1719661180,13048.556095809989,95.94070317000296,53479.68676440001 2024-06-29,11:39:42.000,181,11005643,15845,0,1719661181,13048.535886879989,95.91955578000488,53479.62388032 2024-06-29,11:39:43.000,181,11005619,14725,0,1719661182,13048.549359499993,95.89840838999953,53479.70772576001 2024-06-29,11:39:44.000,181,11005651,15285,0,1719661183,13048.522414259998,95.88431013000081,53479.67279016 2024-06-29,11:39:45.000,181,11005670,15925,0,1719661184,13048.495469019988,95.84201535000466,53479.67977728 2024-06-29,11:39:46.000,181,11005610,15445,0,1719661185,13048.481996399998,95.81381882999995,53479.66580304001 2024-06-29,11:39:47.000,181,11005595,15445,0,1719661186,13048.461787469998,95.83496621999802,53479.72868712 2024-06-29,11:39:48.000,181,11005605,15845,0,1719661187,13048.481996399998,95.77152405000379,53479.7217 2024-06-29,11:39:49.000,181,11005604,15445,0,1719661188,13048.468523779993,95.76447492000443,53479.70772576001 2024-06-29,11:39:50.000,181,11005637,15525,0,1719661189,13048.441578539998,95.76447492000443,53479.70073864 2024-06-29,11:39:51.000,181,11005633,15085,0,1719661190,13048.367479129993,95.72922927000036,53479.72868712 2024-06-29,11:39:52.000,181,11005648,15325,0,1719661191,13048.374215440002,95.71513101000164,53479.75663560001 2024-06-29,11:39:53.000,181,11005606,15885,0,1719661192,13048.360742819998,95.722180140001,53479.72868712 2024-06-29,11:39:54.000,181,11005620,15365,0,1719661193,13048.333797580002,95.70808188000228,53479.75663560001 2024-06-29,11:39:55.000,181,11005570,15725,0,1719661194,13048.333797580002,95.71513101000164,53479.7217 2024-06-29,11:39:56.000,181,11005626,15565,0,1719661195,13048.313588650002,95.69398362000356,53479.77759696 2024-06-29,11:39:57.000,181,11005643,15365,0,1719661196,13048.246225549992,95.67988536000485,53479.73567424001 2024-06-29,11:39:58.000,181,11005589,15445,0,1719661197,13048.219280309997,95.66578709999885,53479.74964848 2024-06-29,11:39:59.000,181,11005608,14885,0,1719661198,13048.185598759992,95.6869344900042,53479.74964848 2024-06-29,11:40:00.000,181,11005608,14965,0,1719661199,13048.151917210002,95.72922927000036,53479.78458408001 2024-06-29,11:40:01.000,181,11005636,16165,0,1719661200,13048.124971969992,95.71513101000164,53479.74964848 2024-06-29,11:40:02.000,181,11005607,15365,0,1719661201,13048.071081490001,95.65168884000013,53479.742661360004 2024-06-29,11:40:03.000,181,11005617,15325,0,1719661202,13048.023927319991,95.66578709999885,53479.763622720006 2024-06-29,11:40:04.000,181,11005635,15805,0,1719661203,13048.017191009996,95.67988536000485,53479.73567424001 2024-06-29,11:40:05.000,181,11005653,15645,0,1719661204,13047.963300529991,95.65873796999949,53479.72868712 2024-06-29,11:40:06.000,181,11005593,15525,0,1719661205,13047.943091599991,95.65168884000013,53479.72868712 2024-06-29,11:40:07.000,181,11005616,14885,0,1719661206,13047.90267373999,95.69398362000356,53479.74964848 2024-06-29,11:40:08.000,181,11005611,15165,0,1719661207,13047.895937429996,95.66578709999885,53479.763622720006 2024-06-29,11:40:09.000,181,11005619,15845,0,1719661208,13047.84204694999,95.6869344900042,53479.77759696 2024-06-29,11:40:10.000,181,11005616,15405,0,1719661209,13047.815101709995,95.69398362000356,53479.79855832 2024-06-29,11:40:11.000,181,11005624,15365,0,1719661210,13047.80162908999,95.65168884000013,53479.73567424001 2024-06-29,11:40:12.000,181,11005578,15605,0,1719661211,13047.78142015999,95.63759058000142,53479.73567424001 2024-06-29,11:40:13.000,181,11005651,15165,0,1719661212,13047.774683849995,95.66578709999885,53479.77759696 2024-06-29,11:40:14.000,181,11005623,15525,0,1719661213,13047.72752968,95.67283622999821,53479.74964848 2024-06-29,11:40:15.000,181,11005624,15045,0,1719661214,13047.70058443999,95.65168884000013,53479.7915712 2024-06-29,11:40:16.000,181,11005601,15285,0,1719661215,13047.63995764999,95.66578709999885,53479.7915712 2024-06-29,11:40:17.000,181,11005628,15685,0,1719661216,13047.63995764999,95.67283622999821,53479.763622720006 2024-06-29,11:40:18.000,181,11005617,15845,0,1719661217,13047.58606717,95.65873796999949,53479.70772576001 2024-06-29,11:40:19.000,181,11005596,15325,0,1719661218,13047.56585824,95.65873796999949,53479.77060984 2024-06-29,11:40:20.000,181,11005603,15445,0,1719661219,13047.54564931,95.67988536000485,53479.70772576001 2024-06-29,11:40:21.000,181,11005663,16125,0,1719661220,13047.47828620999,95.66578709999885,53479.6518288 2024-06-29,11:40:22.000,181,11005617,15285,0,1719661221,13047.47828620999,95.67283622999821,53479.714712880006 2024-06-29,11:40:23.000,181,11005637,15525,0,1719661222,13047.458077279989,95.67988536000485,53479.70073864 2024-06-29,11:40:24.000,181,11005595,14925,0,1719661223,13047.417659419989,95.67988536000485,53479.67977728 2024-06-29,11:40:25.000,181,11005631,15525,0,1719661224,13047.410923109994,95.71513101000164,53479.70073864 2024-06-29,11:40:26.000,181,11005627,15205,0,1719661225,13047.377241559989,95.72922927000036,53479.67279016 2024-06-29,11:40:27.000,181,11005588,15525,0,1719661226,13047.330087389993,95.76447492000443,53479.68676440001 2024-06-29,11:40:28.000,181,11005614,15365,0,1719661227,13047.282933219998,95.76447492000443,53479.63086744 2024-06-29,11:40:29.000,181,11005611,15245,0,1719661228,13047.282933219998,95.77152405000379,53479.65881592 2024-06-29,11:40:30.000,181,11005623,15445,0,1719661229,13047.269460599993,95.79267144000187,53479.63785456001 2024-06-29,11:40:31.000,181,11005591,14645,0,1719661230,13047.222306429998,95.84201535000466,53479.644841680005 2024-06-29,11:40:32.000,181,11005620,14605,0,1719661231,13047.229042739993,95.87726100000145,53479.63785456001 2024-06-29,11:40:33.000,181,11005602,15565,0,1719661232,13047.208833809993,95.9336540400036,53479.644841680005 2024-06-29,11:40:34.000,181,11005587,15765,0,1719661233,13047.202097499998,95.97594881999976,53479.595931840006 2024-06-29,11:40:35.000,181,11005638,15045,0,1719661234,13047.229042739993,95.99004707999848,53479.63086744 2024-06-29,11:40:36.000,181,11005582,15485,0,1719661235,13047.188624879993,96.0816857700047,53479.714712880006 2024-06-29,11:40:37.000,181,11005562,15125,0,1719661236,13047.168415949993,96.01824360000319,53479.58894472001 2024-06-29,11:40:38.000,181,11005594,15405,0,1719661237,13047.154943330002,96.05348924999998,53479.5819576 2024-06-29,11:40:39.000,181,11005652,14845,0,1719661238,13047.127998089993,96.02529273000255,53479.62388032 2024-06-29,11:40:40.000,181,11005588,15205,0,1719661239,13047.114525470002,95.98299794999912,53479.62388032 2024-06-29,11:40:41.000,181,11005612,15565,0,1719661240,13047.094316540002,95.96185056000104,53479.61689320001 2024-06-29,11:40:42.000,181,11005606,15725,0,1719661241,13047.080843919997,95.89840838999953,53479.574970480004 2024-06-29,11:40:43.000,181,11005622,15125,0,1719661242,13047.060634989997,95.87726100000145,53479.60291896 2024-06-29,11:40:44.000,181,11005614,15325,0,1719661243,13047.040426059997,95.89840838999953,53479.56099624 2024-06-29,11:40:45.000,181,11005630,15205,0,1719661244,13047.013480820002,95.85611361000338,53479.58894472001 2024-06-29,11:40:46.000,181,11005596,15485,0,1719661245,13046.966326649992,95.86316274000274,53479.56099624 2024-06-29,11:40:47.000,181,11005604,14725,0,1719661246,13047.006744509992,95.82791708999866,53479.56099624 2024-06-29,11:40:48.000,181,11005599,15485,0,1719661247,13046.973062960002,95.79267144000187,53479.56099624 2024-06-29,11:40:49.000,181,11005610,15365,0,1719661248,13046.912436170001,95.8208679599993,53479.5120864 2024-06-29,11:40:50.000,181,11005586,15845,0,1719661249,13046.905699859992,95.80676970000059,53479.477150800005 2024-06-29,11:40:51.000,181,11005623,15085,0,1719661250,13046.872018310001,95.78562231000251,53479.45618944 2024-06-29,11:40:52.000,181,11005600,15245,0,1719661251,13046.878754619996,95.79972057000123,53479.48413792 2024-06-29,11:40:53.000,181,11005628,15325,0,1719661252,13046.851809380001,95.79267144000187,53479.428240960005 2024-06-29,11:40:54.000,181,11005581,15085,0,1719661253,13046.818127829996,95.84906448000402,53479.44920232001 2024-06-29,11:40:55.000,181,11005594,15165,0,1719661254,13046.77097366,95.86316274000274,53479.42125384001 2024-06-29,11:40:56.000,181,11005648,15005,0,1719661255,13046.737292109996,95.89840838999953,53479.35138264001 2024-06-29,11:40:57.000,181,11005655,15525,0,1719661256,13046.723819489991,95.99004707999848,53479.358369760004 2024-06-29,11:40:58.000,181,11005578,15325,0,1719661257,13046.676665319996,96.04644012000063,53479.34439552 2024-06-29,11:40:59.000,181,11005582,15605,0,1719661258,13046.64972008,96.06053837999934,53479.3374084 2024-06-29,11:41:00.000,181,11005620,15885,0,1719661259,13046.62277483999,96.10988229000213,53479.309459920005 2024-06-29,11:41:01.000,181,11005615,15845,0,1719661260,13046.64298376999,96.22971749999851,53479.30247280001 2024-06-29,11:41:02.000,181,11005669,15685,0,1719661261,13046.60930222,96.24381576000451,53479.32343416 2024-06-29,11:41:03.000,181,11005619,15325,0,1719661262,13046.56214804999,96.30020879999938,53479.309459920005 2024-06-29,11:41:04.000,181,11005593,15125,0,1719661263,13046.58235697999,96.37070010000025,53479.28849856 2024-06-29,11:41:05.000,181,11005631,15765,0,1719661264,13046.575620669995,96.4270931400024,53479.25356296001 2024-06-29,11:41:06.000,181,11005611,15245,0,1719661265,13046.56214804999,96.47643704999791,53479.28151144001 2024-06-29,11:41:07.000,181,11005593,15685,0,1719661266,13046.52173018999,96.56102661000477,53479.24657584 2024-06-29,11:41:08.000,181,11005628,15245,0,1719661267,13046.555411739995,96.57512487000349,53479.211640240006 2024-06-29,11:41:09.000,181,11005583,15765,0,1719661268,13046.54193911999,96.55397747999814,53479.27452432 2024-06-29,11:41:10.000,181,11005633,15165,0,1719661269,13046.50825757,96.57512487000349,53479.23260160001 2024-06-29,11:41:11.000,181,11005612,14965,0,1719661270,13046.52173018999,96.59627226000157,53479.211640240006 2024-06-29,11:41:12.000,181,11005582,15085,0,1719661271,13046.514993879995,96.57512487000349,53479.211640240006 2024-06-29,11:41:13.000,181,11005647,15325,0,1719661272,13046.50152125999,96.58922313000221,53479.18369176001 2024-06-29,11:41:14.000,181,11005610,15485,0,1719661273,13046.48804864,96.57512487000349,53479.18369176001 2024-06-29,11:41:15.000,181,11005530,15565,0,1719661274,13046.50152125999,96.58217400000285,53479.16971752 2024-06-29,11:41:16.000,181,11005624,15965,0,1719661275,13046.494784949995,96.55397747999814,53479.18369176001 2024-06-29,11:41:17.000,181,11005616,15565,0,1719661276,13046.50825757,96.56807574000413,53479.13478192001 2024-06-29,11:41:18.000,181,11005669,15925,0,1719661277,13046.535202809995,96.54692834999878,53479.13478192001 2024-06-29,11:41:19.000,181,11005629,16005,0,1719661278,13046.62277483999,96.55397747999814,53479.071897840004 2024-06-29,11:41:20.000,181,11005605,15005,0,1719661279,13046.66319269999,96.58217400000285,53479.13478192001 2024-06-29,11:41:21.000,181,11005605,15485,0,1719661280,13046.656456389996,96.53987921999942,53479.092859200005 2024-06-29,11:41:22.000,181,11005655,15165,0,1719661281,13046.696874249996,96.53283009000006,53479.09984632 2024-06-29,11:41:23.000,181,11005660,15525,0,1719661282,13046.703610559991,96.54692834999878,53479.07888496 2024-06-29,11:41:24.000,181,11005615,15445,0,1719661283,13046.71034687,96.56807574000413,53479.09984632 2024-06-29,11:41:25.000,181,11005591,15565,0,1719661284,13046.656456389996,96.56102661000477,53479.03696224001 2024-06-29,11:41:26.000,181,11005648,15365,0,1719661285,13046.71034687,96.56807574000413,53479.022988000004 2024-06-29,11:41:27.000,181,11005605,15125,0,1719661286,13046.75076473,96.58217400000285,53479.02997512 2024-06-29,11:41:28.000,181,11005587,15085,0,1719661287,13046.791182590001,96.56102661000477,53479.03696224001 2024-06-29,11:41:29.000,181,11005568,15525,0,1719661288,13046.791182590001,96.61741964999965,53479.022988000004 2024-06-29,11:41:30.000,181,11005599,15245,0,1719661289,13046.757501039996,96.58922313000221,53479.00202664 2024-06-29,11:41:31.000,181,11005666,15485,0,1719661290,13046.811391520001,96.66676356000244,53479.00202664 2024-06-29,11:41:32.000,181,11005614,15685,0,1719661291,13046.818127829996,96.70905833999859,53478.9880524 2024-06-29,11:41:33.000,181,11005627,15445,0,1719661292,13046.818127829996,96.73020573000395,53479.02997512 2024-06-29,11:41:34.000,181,11005576,15245,0,1719661293,13046.811391520001,96.7725005100001,53478.96709104001 2024-06-29,11:41:35.000,181,11005630,15445,0,1719661294,13046.804655209991,96.80774616000417,53478.96010392 2024-06-29,11:41:36.000,181,11005627,14885,0,1719661295,13046.777709969996,96.84299181000097,53479.01600088001 2024-06-29,11:41:37.000,181,11005602,15565,0,1719661296,13046.764237349991,96.8852865900044,53479.00202664 2024-06-29,11:41:38.000,181,11005641,15525,0,1719661297,13046.77097366,96.94167962999927,53478.9531168 2024-06-29,11:41:39.000,181,11005615,15605,0,1719661298,13046.77097366,96.96987615000398,53478.96709104001 2024-06-29,11:41:40.000,181,11005615,15765,0,1719661299,13046.77097366,96.9839744100027,53478.925168320005 2024-06-29,11:41:41.000,181,11005555,14965,0,1719661300,13046.744028419991,97.02626918999886,53478.93914256 2024-06-29,11:41:42.000,181,11005616,15725,0,1719661301,13046.824864139991,97.1179078799978,53478.94612968001 2024-06-29,11:41:43.000,181,11005617,14885,0,1719661302,13046.811391520001,97.11085874999844,53478.93215544 2024-06-29,11:41:44.000,181,11005602,15005,0,1719661303,13046.858545689996,97.13905527000315,53478.96010392 2024-06-29,11:41:45.000,181,11005656,15405,0,1719661304,13046.878754619996,97.18135004999931,53478.93215544 2024-06-29,11:41:46.000,181,11005622,15765,0,1719661305,13046.946117719992,97.19544830999803,53478.974078160005 2024-06-29,11:41:47.000,181,11005602,15805,0,1719661306,13046.966326649992,97.23774309000146,53478.96709104001 2024-06-29,11:41:48.000,181,11005610,15525,0,1719661307,13046.959590339997,97.2659396099989,53478.94612968001 2024-06-29,11:41:49.000,181,11005616,15405,0,1719661308,13047.000008199997,97.32233265000104,53478.96709104001 2024-06-29,11:41:50.000,181,11005610,15205,0,1719661309,13047.040426059997,97.34348003999912,53478.93215544 2024-06-29,11:41:51.000,181,11005633,15485,0,1719661310,13047.020217129997,97.41397133999999,53478.9531168 2024-06-29,11:41:52.000,181,11005628,15085,0,1719661311,13047.026953439992,97.43511872999807,53478.94612968001 2024-06-29,11:41:53.000,181,11005646,15285,0,1719661312,13047.087580229992,97.45626612000342,53478.904206960004 2024-06-29,11:41:54.000,181,11005616,15685,0,1719661313,13047.141470709998,97.45626612000342,53478.876258480006 2024-06-29,11:41:55.000,181,11005592,15685,0,1719661314,13047.154943330002,97.47036438000214,53478.84831000001 2024-06-29,11:41:56.000,181,11005598,15405,0,1719661315,13047.188624879993,97.4774135100015,53478.84132288 2024-06-29,11:41:57.000,181,11005652,15925,0,1719661316,13047.222306429998,97.49151177000022,53478.876258480006 2024-06-29,11:41:58.000,181,11005606,15645,0,1719661317,13047.235779049988,97.49151177000022,53478.82734864001 2024-06-29,11:41:59.000,181,11005623,15085,0,1719661318,13047.249251669993,97.50561002999893,53478.83433576 2024-06-29,11:42:00.000,181,11005659,14925,0,1719661319,13047.269460599993,97.49856089999957,53478.86228424 2024-06-29,11:42:01.000,181,11005617,15565,0,1719661320,13047.276196909988,97.52675742000429,53478.855297120004 2024-06-29,11:42:02.000,181,11005627,15725,0,1719661321,13047.336823699989,97.53380655000365,53478.86927136001 2024-06-29,11:42:03.000,181,11005612,15285,0,1719661322,13047.377241559989,97.54790481000236,53478.82734864001 2024-06-29,11:42:04.000,181,11005594,15805,0,1719661323,13047.410923109994,97.59724871999788,53478.79241304 2024-06-29,11:42:05.000,181,11005615,15165,0,1719661324,13047.390714179994,97.56905220000044,53478.83433576 2024-06-29,11:42:06.000,181,11005653,15245,0,1719661325,13047.437868349989,97.61134698000387,53478.79940016001 2024-06-29,11:42:07.000,181,11005653,15165,0,1719661326,13047.431132039994,97.60429785000451,53478.79241304 2024-06-29,11:42:08.000,181,11005641,15285,0,1719661327,13047.47828620999,97.65364176000003,53478.806387280005 2024-06-29,11:42:09.000,181,11005628,15245,0,1719661328,13047.56585824,97.63249437000195,53478.806387280005 2024-06-29,11:42:10.000,181,11005626,15525,0,1719661329,13047.55912192999,97.68183828000474,53478.77843880001 2024-06-29,11:42:11.000,181,11005689,15125,0,1719661330,13047.63995764999,97.65364176000003,53478.83433576 2024-06-29,11:42:12.000,181,11005631,15765,0,1719661331,13047.68037550999,97.71708393000154,53478.82734864001 2024-06-29,11:42:13.000,181,11005596,15005,0,1719661332,13047.72079336999,97.71003480000218,53478.82036152 2024-06-29,11:42:14.000,181,11005618,15525,0,1719661333,13047.754474919995,97.77347697000368,53478.79241304 2024-06-29,11:42:15.000,181,11005657,15245,0,1719661334,13047.80162908999,97.73118219000025,53478.82734864001 2024-06-29,11:42:16.000,181,11005635,15245,0,1719661335,13047.84878326,97.75232957999833,53478.83433576 2024-06-29,11:42:17.000,181,11005574,15165,0,1719661336,13047.895937429996,97.80872262000048,53478.8832456 2024-06-29,11:42:18.000,181,11005607,15605,0,1719661337,13047.92961898,97.83691913999792,53478.86228424 2024-06-29,11:42:19.000,181,11005587,15405,0,1719661338,13047.976773149996,97.84396827000455,53478.86927136001 2024-06-29,11:42:20.000,181,11005597,15485,0,1719661339,13048.023927319991,97.90036130999943,53478.86228424 2024-06-29,11:42:21.000,181,11005587,15725,0,1719661340,13048.037399939996,97.86511566000263,53478.86228424 2024-06-29,11:42:22.000,181,11005646,15925,0,1719661341,13048.077817799996,97.90741043999878,53478.89721984001 2024-06-29,11:42:23.000,181,11005618,15285,0,1719661342,13048.124971969992,97.91445956999814,53478.876258480006 2024-06-29,11:42:24.000,181,11005575,15045,0,1719661343,13048.118235659997,97.92855783000414,53478.91818120001 2024-06-29,11:42:25.000,181,11005621,15805,0,1719661344,13048.192335070002,97.91445956999814,53478.925168320005 2024-06-29,11:42:26.000,181,11005605,15525,0,1719661345,13048.226016619992,97.90741043999878,53478.96709104001 2024-06-29,11:42:27.000,181,11005607,15365,0,1719661346,13048.226016619992,97.87921392000135,53478.96010392 2024-06-29,11:42:28.000,181,11005636,15405,0,1719661347,13048.306852339992,97.88626305000071,53478.9880524 2024-06-29,11:42:29.000,181,11005644,15245,0,1719661348,13048.313588650002,97.94265609000286,53478.99503952001 2024-06-29,11:42:30.000,181,11005639,15205,0,1719661349,13048.320324959997,97.98495086999901,53479.00901376 2024-06-29,11:42:31.000,181,11005612,15245,0,1719661350,13048.347270199993,97.98495086999901,53478.99503952001 2024-06-29,11:42:32.000,181,11005633,15645,0,1719661351,13048.374215440002,97.99199999999837,53479.01600088001 2024-06-29,11:42:33.000,181,11005651,15885,0,1719661352,13048.428105919993,98.02019652000308,53479.02997512 2024-06-29,11:42:34.000,181,11005606,15805,0,1719661353,13048.421369609998,98.04839304000052,53478.99503952001 2024-06-29,11:42:35.000,181,11005598,15605,0,1719661354,13048.475260089988,98.06249129999924,53479.071897840004 2024-06-29,11:42:36.000,181,11005640,15565,0,1719661355,13048.502205329998,98.12593347000075,53479.043949360006 2024-06-29,11:42:37.000,181,11005609,15085,0,1719661356,13048.488732709993,98.14708085999882,53479.06491072001 2024-06-29,11:42:38.000,181,11005604,15205,0,1719661357,13048.495469019988,98.18937564000225,53479.092859200005 2024-06-29,11:42:39.000,181,11005627,15325,0,1719661358,13048.556095809989,98.22462128999905,53479.12080768 2024-06-29,11:42:40.000,181,11005600,15205,0,1719661359,13048.562832119998,98.23871954999777,53479.11382056001 2024-06-29,11:42:41.000,181,11005618,15205,0,1719661360,13048.630195219994,98.27396520000184,53479.14875616 2024-06-29,11:42:42.000,181,11005632,15165,0,1719661361,13048.684085699999,98.28806346000056,53479.21862736 2024-06-29,11:42:43.000,181,11005637,15365,0,1719661362,13048.724503559999,98.30216171999928,53479.21862736 2024-06-29,11:42:44.000,181,11005615,15005,0,1719661363,13048.75818510999,98.3444565000027,53479.2675372 2024-06-29,11:42:45.000,181,11005666,15325,0,1719661364,13048.78513035,98.3797021499995,53479.260550080005 2024-06-29,11:42:46.000,181,11005674,15845,0,1719661365,13048.84575714,98.43609519000165,53479.28151144001 2024-06-29,11:42:47.000,181,11005631,15645,0,1719661366,13048.87943868999,98.48543910000444,53479.27452432 2024-06-29,11:42:48.000,181,11005678,15525,0,1719661367,13048.91985654999,98.49953736000316,53479.31644704 2024-06-29,11:42:49.000,181,11005644,15365,0,1719661368,13048.96027440999,98.55593039999803,53479.3374084 2024-06-29,11:42:50.000,181,11005655,15405,0,1719661369,13049.02090119999,98.56297953000467,53479.358369760004 2024-06-29,11:42:51.000,181,11005598,15205,0,1719661370,13049.054582749995,98.58412692000275,53479.40029248001 2024-06-29,11:42:52.000,181,11005625,15485,0,1719661371,13049.08152798999,98.5911760500021,53479.379331120006 2024-06-29,11:42:53.000,181,11005576,15565,0,1719661372,13049.115209539996,98.57002866000403,53479.40029248001 2024-06-29,11:42:54.000,181,11005628,15125,0,1719661373,13049.12868216,98.5911760500021,53479.38631824 2024-06-29,11:42:55.000,181,11005608,14965,0,1719661374,13049.202781569991,98.57707779000339,53479.45618944 2024-06-29,11:42:56.000,181,11005592,15725,0,1719661375,13049.236463119996,98.54183213999931,53479.48413792 2024-06-29,11:42:57.000,181,11005617,15205,0,1719661376,13049.290353600001,98.52068475000124,53479.49811216001 2024-06-29,11:42:58.000,181,11005612,15085,0,1719661377,13049.324035149992,98.52068475000124,53479.51907352001 2024-06-29,11:42:59.000,181,11005587,15605,0,1719661378,13049.337507769997,98.53478300999996,53479.49811216001 2024-06-29,11:43:00.000,181,11005589,15325,0,1719661379,13049.377925629997,98.51363562000188,53479.60990608 2024-06-29,11:43:01.000,181,11005640,15205,0,1719661380,13049.391398250002,98.48543910000444,53479.53304776 2024-06-29,11:43:02.000,181,11005623,15765,0,1719661381,13049.478970279997,98.51363562000188,53479.51907352001 2024-06-29,11:43:03.000,181,11005628,15645,0,1719661382,13049.485706589992,98.5277338800006,53479.56798336001 2024-06-29,11:43:04.000,181,11005617,15285,0,1719661383,13049.526124449992,98.4924882300038,53479.56798336001 2024-06-29,11:43:05.000,181,11005583,15245,0,1719661384,13049.566542309993,98.52068475000124,53479.5819576 2024-06-29,11:43:06.000,181,11005616,15005,0,1719661385,13049.559805999997,98.57707779000339,53479.574970480004 2024-06-29,11:43:07.000,181,11005615,15685,0,1719661386,13049.613696480003,98.5911760500021,53479.60990608 2024-06-29,11:43:08.000,181,11005627,15725,0,1719661387,13049.580014929998,98.57707779000339,53479.6518288 2024-06-29,11:43:09.000,181,11005612,15685,0,1719661388,13049.580014929998,98.60527431000082,53479.60990608 2024-06-29,11:43:10.000,181,11005604,15245,0,1719661389,13049.620432789998,98.61937256999954,53479.714712880006 2024-06-29,11:43:11.000,181,11005599,15165,0,1719661390,13049.593487550002,98.68986387000041,53479.67279016 2024-06-29,11:43:12.000,181,11005613,15525,0,1719661391,13049.627169099993,98.70396212999913,53479.7217 2024-06-29,11:43:13.000,181,11005627,15605,0,1719661392,13049.633905410003,98.75330604000192,53479.67977728 2024-06-29,11:43:14.000,181,11005603,15085,0,1719661393,13049.647378029993,98.77445343,53479.7217 2024-06-29,11:43:15.000,181,11005635,15525,0,1719661394,13049.660850649998,98.79560081999807,53479.74964848 2024-06-29,11:43:16.000,181,11005639,15525,0,1719661395,13049.687795889993,98.80969908000407,53479.763622720006 2024-06-29,11:43:17.000,181,11005623,15325,0,1719661396,13049.687795889993,98.8731412499983,53479.77759696 2024-06-29,11:43:18.000,181,11005607,15365,0,1719661397,13049.701268509998,98.83084647000214,53479.84048104 2024-06-29,11:43:19.000,181,11005625,15085,0,1719661398,13049.714741129988,98.86609211999894,53479.90336512001 2024-06-29,11:43:20.000,181,11005637,15765,0,1719661399,13049.734950059988,98.89428864000365,53479.83349392001 2024-06-29,11:43:21.000,181,11005590,15325,0,1719661400,13049.761895299998,98.88723951000429,53479.910352240004 2024-06-29,11:43:22.000,181,11005610,15685,0,1719661401,13049.782104229998,98.90133777000301,53479.90336512001 2024-06-29,11:43:23.000,181,11005633,15525,0,1719661402,13049.829258399994,98.90838690000237,53479.910352240004 2024-06-29,11:43:24.000,181,11005597,15525,0,1719661403,13049.862939949999,98.90133777000301,53479.91733936 2024-06-29,11:43:25.000,181,11005638,15885,0,1719661404,13049.923566739999,98.89428864000365,53479.99419768 2024-06-29,11:43:26.000,181,11005580,15325,0,1719661405,13049.98419353,98.88723951000429,53479.93830072 2024-06-29,11:43:27.000,181,11005632,15245,0,1719661406,13050.051556629995,98.86609211999894,53480.01515904 2024-06-29,11:43:28.000,181,11005602,15445,0,1719661407,13050.09871079999,98.90838690000237,53480.01515904 2024-06-29,11:43:29.000,181,11005648,15525,0,1719661408,13050.132392349995,98.90838690000237,53479.980223440005 2024-06-29,11:43:30.000,181,11005677,15445,0,1719661409,13050.172810209995,98.91543603000173,53479.95926208 2024-06-29,11:43:31.000,181,11005655,15925,0,1719661410,13050.24690962,98.90133777000301,53480.05708176 2024-06-29,11:43:32.000,181,11005643,15285,0,1719661411,13050.26038223999,98.92248516000109,53480.04310752001 2024-06-29,11:43:33.000,181,11005625,15525,0,1719661412,13050.314272719996,98.92248516000109,53480.050094640006 2024-06-29,11:43:34.000,181,11005643,15725,0,1719661413,13050.334481649996,98.92248516000109,53480.050094640006 2024-06-29,11:43:35.000,181,11005627,15765,0,1719661414,13050.374899509996,98.92953429000045,53480.12695296 2024-06-29,11:43:36.000,181,11005634,15165,0,1719661415,13050.381635819991,98.9365834199998,53480.12695296 2024-06-29,11:43:37.000,181,11005689,15485,0,1719661416,13050.482680469991,98.90838690000237,53480.15490144 2024-06-29,11:43:38.000,181,11005679,15965,0,1719661417,13050.448998920001,98.8731412499983,53480.13394008 2024-06-29,11:43:39.000,181,11005617,15205,0,1719661418,13050.428789990001,98.8731412499983,53480.09201736001 2024-06-29,11:43:40.000,181,11005632,15245,0,1719661419,13050.455735229996,98.86609211999894,53480.18983704001 2024-06-29,11:43:41.000,181,11005640,15165,0,1719661420,13050.475944159996,98.88019037999766,53480.196824160004 2024-06-29,11:43:42.000,181,11005639,15485,0,1719661421,13050.502889399992,98.85904298999958,53480.21079840001 2024-06-29,11:43:43.000,181,11005611,15645,0,1719661422,13050.496153089996,98.88019037999766,53480.1758628 2024-06-29,11:43:44.000,181,11005631,15525,0,1719661423,13050.516362019996,98.8378956000015,53480.22477264 2024-06-29,11:43:45.000,181,11005640,15845,0,1719661424,13050.556779879997,98.85199386000022,53480.25272112 2024-06-29,11:43:46.000,181,11005614,15885,0,1719661425,13050.583725119992,98.85904298999958,53480.1758628 2024-06-29,11:43:47.000,181,11005632,15685,0,1719661426,13050.678033459997,98.88723951000429,53480.22477264 2024-06-29,11:43:48.000,181,11005646,15245,0,1719661427,13050.684769769992,98.92248516000109,53480.2806696 2024-06-29,11:43:49.000,181,11005595,15805,0,1719661428,13050.664560839992,98.92953429000045,53480.315605200005 2024-06-29,11:43:50.000,181,11005596,15925,0,1719661429,13050.691506080002,98.99297646000196,53480.30861808001 2024-06-29,11:43:51.000,181,11005622,15365,0,1719661430,13050.731923940002,99.01412385000003,53480.2806696 2024-06-29,11:43:52.000,181,11005613,15725,0,1719661431,13050.711715010002,99.04232037000475,53480.32259232 2024-06-29,11:43:53.000,181,11005616,15805,0,1719661432,13050.731923940002,99.04232037000475,53480.33656656001 2024-06-29,11:43:54.000,181,11005654,15125,0,1719661433,13050.745396559993,99.05641863000346,53480.37150216 2024-06-29,11:43:55.000,181,11005638,15245,0,1719661434,13050.772341800002,99.03527123999811,53480.37848928001 2024-06-29,11:43:56.000,181,11005608,15245,0,1719661435,13050.772341800002,99.03527123999811,53480.434386240006 2024-06-29,11:43:57.000,181,11005622,15085,0,1719661436,13050.826232279993,99.0493695000041,53480.44836048 2024-06-29,11:43:58.000,181,11005612,15525,0,1719661437,13050.765605489993,99.0493695000041,53480.420412 2024-06-29,11:43:59.000,181,11005577,15205,0,1719661438,13050.806023349993,99.04232037000475,53480.39945064 2024-06-29,11:44:00.000,181,11005608,15245,0,1719661439,13050.826232279993,99.00707472000067,53480.42739912001 2024-06-29,11:44:01.000,181,11005657,15165,0,1719661440,13050.846441209993,98.97887820000324,53480.46233472 2024-06-29,11:44:02.000,181,11005645,15565,0,1719661441,13050.859913829998,98.97887820000324,53480.46932184 2024-06-29,11:44:03.000,181,11005591,15685,0,1719661442,13050.880122759998,98.96477994000452,53480.483296080005 2024-06-29,11:44:04.000,181,11005668,15885,0,1719661443,13050.886859069993,98.92953429000045,53480.40643776001 2024-06-29,11:44:05.000,181,11005639,15365,0,1719661444,13050.907067999993,98.90133777000301,53480.44836048 2024-06-29,11:44:06.000,181,11005635,15525,0,1719661445,13050.947485859993,98.92953429000045,53480.46233472 2024-06-29,11:44:07.000,181,11005627,15605,0,1719661446,13051.021585269998,98.9365834199998,53480.44137336 2024-06-29,11:44:08.000,181,11005638,15845,0,1719661447,13051.035057889989,98.92248516000109,53480.434386240006 2024-06-29,11:44:09.000,181,11005635,15365,0,1719661448,13051.075475749989,98.95068167999852,53480.47630896001 2024-06-29,11:44:10.000,181,11005680,16005,0,1719661449,13051.082212059999,98.95773080999788,53480.49727032 2024-06-29,11:44:11.000,181,11005600,15765,0,1719661450,13051.102420989999,98.97182907000388,53480.50425744001 2024-06-29,11:44:12.000,181,11005657,15365,0,1719661451,13051.129366229994,98.9859273300026,53480.50425744001 2024-06-29,11:44:13.000,181,11005625,15885,0,1719661452,13051.15631146999,98.9859273300026,53480.532205920004 2024-06-29,11:44:14.000,181,11005626,15445,0,1719661453,13051.129366229994,99.00002559000131,53480.54618016001 2024-06-29,11:44:15.000,181,11005652,15125,0,1719661454,13051.11589360999,99.03527123999811,53480.602077120006 2024-06-29,11:44:16.000,181,11005630,15165,0,1719661455,13051.122629919999,99.09166428000026,53480.51823168 2024-06-29,11:44:17.000,181,11005619,15165,0,1719661456,13051.11589360999,99.09871340999962,53480.54618016001 2024-06-29,11:44:18.000,181,11005625,15445,0,1719661457,13051.11589360999,99.10576253999898,53480.58810288 2024-06-29,11:44:19.000,181,11005628,15685,0,1719661458,13051.169784089994,99.14100819000305,53480.61605136 2024-06-29,11:44:20.000,181,11005609,15485,0,1719661459,13051.15631146999,99.13395906000369,53480.63701272 2024-06-29,11:44:21.000,181,11005645,15685,0,1719661460,13051.22367457,99.15510645000177,53480.72784528 2024-06-29,11:44:22.000,181,11005603,15125,0,1719661461,13051.18325671,99.14805732000241,53480.60906424 2024-06-29,11:44:23.000,181,11005656,15205,0,1719661462,13051.230410879994,99.13395906000369,53480.65797408 2024-06-29,11:44:24.000,181,11005663,15125,0,1719661463,13051.23714718999,99.13395906000369,53480.65797408 2024-06-29,11:44:25.000,181,11005653,15405,0,1719661464,13051.291037669995,99.17625383999984,53480.699896800004 2024-06-29,11:44:26.000,181,11005601,15765,0,1719661465,13051.30451029,99.16215558000113,53480.67194832001 2024-06-29,11:44:27.000,181,11005618,15525,0,1719661466,13051.311246599995,99.16920471000049,53480.6649612 2024-06-29,11:44:28.000,181,11005679,15245,0,1719661467,13051.371873389995,99.20445036000456,53480.69290968001 2024-06-29,11:44:29.000,181,11005665,15565,0,1719661468,13051.40555494,99.16920471000049,53480.720858160006 2024-06-29,11:44:30.000,181,11005667,15445,0,1719661469,13051.472918039995,99.16215558000113,53480.71387104001 2024-06-29,11:44:31.000,181,11005640,15245,0,1719661470,13051.472918039995,99.15510645000177,53480.69290968001 2024-06-29,11:44:32.000,181,11005622,15325,0,1719661471,13051.48639066,99.11281166999834,53480.69290968001 2024-06-29,11:44:33.000,181,11005597,15205,0,1719661472,13051.493126969996,99.14805732000241,53480.77675512 2024-06-29,11:44:34.000,181,11005615,15485,0,1719661473,13051.452709109995,99.11281166999834,53480.76278088001 2024-06-29,11:44:35.000,181,11005574,16005,0,1719661474,13051.48639066,99.0846151500009,53480.769768000006 2024-06-29,11:44:36.000,181,11005629,15405,0,1719661475,13051.50659959,99.10576253999898,53480.748806640004 2024-06-29,11:44:37.000,181,11005606,14845,0,1719661476,13051.50659959,99.05641863000346,53480.76278088001 2024-06-29,11:44:38.000,181,11005641,14685,0,1719661477,13051.50659959,99.02822210999875,53480.77675512 2024-06-29,11:44:39.000,181,11005614,15525,0,1719661478,13051.52680852,99.06346776000282,53480.748806640004 2024-06-29,11:44:40.000,181,11005632,15205,0,1719661479,13051.49986327999,99.02822210999875,53480.78374224 2024-06-29,11:44:41.000,181,11005643,15485,0,1719661480,13051.513335899996,99.04232037000475,53480.83265208 2024-06-29,11:44:42.000,181,11005620,15405,0,1719661481,13051.52007220999,99.0493695000041,53480.78374224 2024-06-29,11:44:43.000,181,11005627,15245,0,1719661482,13051.48639066,99.09166428000026,53480.79072936001 2024-06-29,11:44:44.000,181,11005626,15445,0,1719661483,13051.493126969996,99.10576253999898,53480.83265208 2024-06-29,11:44:45.000,181,11005638,15685,0,1719661484,13051.48639066,99.11281166999834,53480.84662632 2024-06-29,11:44:46.000,181,11005612,15205,0,1719661485,13051.46618173,99.13395906000369,53480.84662632 2024-06-29,11:44:47.000,181,11005631,15525,0,1719661486,13051.43923648999,99.15510645000177,53480.82566496 2024-06-29,11:44:48.000,181,11005641,15045,0,1719661487,13051.45944541999,99.14100819000305,53480.78374224 2024-06-29,11:44:49.000,181,11005675,15485,0,1719661488,13051.472918039995,99.15510645000177,53480.86060056001 2024-06-29,11:44:50.000,181,11005616,14845,0,1719661489,13051.45944541999,99.16215558000113,53480.83963920001 2024-06-29,11:44:51.000,181,11005653,15085,0,1719661490,13051.452709109995,99.1833029699992,53480.83963920001 2024-06-29,11:44:52.000,181,11005595,15165,0,1719661491,13051.472918039995,99.14805732000241,53480.916497520004 2024-06-29,11:44:53.000,181,11005632,15285,0,1719661492,13051.52007220999,99.11281166999834,53480.8745748 2024-06-29,11:44:54.000,181,11005605,15485,0,1719661493,13051.573962689996,99.14100819000305,53480.89553616 2024-06-29,11:44:55.000,181,11005646,15285,0,1719661494,13051.580698999991,99.09871340999962,53480.86060056001 2024-06-29,11:44:56.000,181,11005644,15365,0,1719661495,13051.621116859991,99.07051689000218,53480.90951040001 2024-06-29,11:44:57.000,181,11005646,15325,0,1719661496,13051.641325789991,99.07051689000218,53480.944446 2024-06-29,11:44:58.000,181,11005624,15245,0,1719661497,13051.654798409996,99.07756602000154,53480.93047176001 2024-06-29,11:44:59.000,181,11005582,15565,0,1719661498,13051.749106750001,99.02822210999875,53480.937458880006 2024-06-29,11:45:00.000,181,11005640,15645,0,1719661499,13051.749106750001,99.06346776000282,53480.89553616 2024-06-29,11:45:01.000,181,11005616,15485,0,1719661500,13051.782788299992,99.07051689000218,53480.937458880006 2024-06-29,11:45:02.000,181,11005596,15645,0,1719661501,13051.749106750001,99.04232037000475,53480.916497520004 2024-06-29,11:45:03.000,181,11005559,15565,0,1719661502,13051.789524610002,99.07051689000218,53480.92348464 2024-06-29,11:45:04.000,181,11005614,14925,0,1719661503,13051.836678779997,99.0846151500009,53480.916497520004 2024-06-29,11:45:05.000,181,11005596,15045,0,1719661504,13051.789524610002,99.10576253999898,53480.90951040001 2024-06-29,11:45:06.000,181,11005645,15165,0,1719661505,13051.809733540002,99.05641863000346,53480.95842024001 2024-06-29,11:45:07.000,181,11005677,15325,0,1719661506,13051.776051989997,99.06346776000282,53480.97239448 2024-06-29,11:45:08.000,181,11005641,16165,0,1719661507,13051.755843059997,99.1198607999977,53480.95143312 2024-06-29,11:45:09.000,181,11005619,15765,0,1719661508,13051.762579369992,99.0846151500009,53480.99335584 2024-06-29,11:45:10.000,181,11005621,15045,0,1719661509,13051.735634129996,99.0493695000041,53480.986368720005 2024-06-29,11:45:11.000,181,11005580,15125,0,1719661510,13051.762579369992,99.0493695000041,53481.00733008001 2024-06-29,11:45:12.000,181,11005625,15285,0,1719661511,13051.789524610002,99.02117297999939,53481.105149760006 2024-06-29,11:45:13.000,181,11005600,15285,0,1719661512,13051.769315680001,99.00707472000067,53481.035278560004 2024-06-29,11:45:14.000,181,11005604,15725,0,1719661513,13051.762579369992,98.99297646000196,53481.00733008001 2024-06-29,11:45:15.000,181,11005627,15685,0,1719661514,13051.809733540002,98.96477994000452,53481.00034296 2024-06-29,11:45:16.000,181,11005619,15565,0,1719661515,13051.796260919997,98.95773080999788,53481.04226568 2024-06-29,11:45:17.000,181,11005591,15685,0,1719661516,13051.809733540002,98.92953429000045,53481.06322704 2024-06-29,11:45:18.000,181,11005638,15525,0,1719661517,13051.816469849997,98.92248516000109,53481.056239920006 2024-06-29,11:45:19.000,181,11005596,15485,0,1719661518,13051.816469849997,98.95068167999852,53481.09117552 2024-06-29,11:45:20.000,181,11005638,15045,0,1719661519,13051.836678779997,98.99297646000196,53481.09816264001 2024-06-29,11:45:21.000,181,11005623,14965,0,1719661520,13051.749106750001,98.9859273300026,53481.11213688 2024-06-29,11:45:22.000,181,11005614,15445,0,1719661521,13051.776051989997,98.9859273300026,53481.09117552 2024-06-29,11:45:23.000,181,11005636,15725,0,1719661522,13051.776051989997,98.95068167999852,53481.154059600005 2024-06-29,11:45:24.000,181,11005619,15125,0,1719661523,13051.776051989997,98.97887820000324,53481.14008536 2024-06-29,11:45:25.000,181,11005604,15205,0,1719661524,13051.789524610002,99.00707472000067,53481.18200808 2024-06-29,11:45:26.000,181,11005614,15205,0,1719661525,13051.755843059997,99.00707472000067,53481.12611112001 2024-06-29,11:45:27.000,181,11005624,14805,0,1719661526,13051.769315680001,99.02822210999875,53481.17502096001 2024-06-29,11:45:28.000,181,11005581,15645,0,1719661527,13051.735634129996,99.02822210999875,53481.17502096001 2024-06-29,11:45:29.000,181,11005571,15885,0,1719661528,13051.749106750001,99.0493695000041,53481.23091792 2024-06-29,11:45:30.000,181,11005634,15485,0,1719661529,13051.762579369992,99.0493695000041,53481.24489216001 2024-06-29,11:45:31.000,181,11005602,15485,0,1719661530,13051.782788299992,99.0493695000041,53481.321750480005 2024-06-29,11:45:32.000,181,11005615,14885,0,1719661531,13051.735634129996,99.0493695000041,53481.29380200001 2024-06-29,11:45:33.000,181,11005575,15325,0,1719661532,13051.735634129996,99.0493695000041,53481.28681488 2024-06-29,11:45:34.000,181,11005591,14965,0,1719661533,13051.742370439992,99.04232037000475,53481.28681488 2024-06-29,11:45:35.000,181,11005587,15645,0,1719661534,13051.742370439992,99.03527123999811,53481.31476336001 2024-06-29,11:45:36.000,181,11005626,15965,0,1719661535,13051.722161509992,99.03527123999811,53481.27982776 2024-06-29,11:45:37.000,181,11005645,15445,0,1719661536,13051.749106750001,99.0493695000041,53481.31476336001 2024-06-29,11:45:38.000,181,11005623,15565,0,1719661537,13051.701952579991,98.99297646000196,53481.28681488 2024-06-29,11:45:39.000,181,11005642,15685,0,1719661538,13051.708688890001,98.95773080999788,53481.272840640006 2024-06-29,11:45:40.000,181,11005622,15205,0,1719661539,13051.681743649991,98.9365834199998,53481.30777624 2024-06-29,11:45:41.000,181,11005606,15485,0,1719661540,13051.641325789991,98.95068167999852,53481.34271184001 2024-06-29,11:45:42.000,181,11005610,15685,0,1719661541,13051.600907929991,98.88019037999766,53481.3287376 2024-06-29,11:45:43.000,181,11005560,15445,0,1719661542,13051.553753759996,98.85199386000022,53481.34969896 2024-06-29,11:45:44.000,181,11005591,15765,0,1719661543,13051.52680852,98.8731412499983,53481.30777624 2024-06-29,11:45:45.000,181,11005630,15685,0,1719661544,13051.533544829996,98.88723951000429,53481.31476336001 2024-06-29,11:45:46.000,181,11005618,15565,0,1719661545,13051.452709109995,98.81674821000342,53481.3287376 2024-06-29,11:45:47.000,181,11005597,15285,0,1719661546,13051.41902755999,98.78855168999871,53481.33572472 2024-06-29,11:45:48.000,181,11005596,15605,0,1719661547,13051.432500179995,98.76740430000063,53481.33572472 2024-06-29,11:45:49.000,181,11005566,15725,0,1719661548,13051.392082319995,98.71806038999785,53481.33572472 2024-06-29,11:45:50.000,181,11005593,15605,0,1719661549,13051.392082319995,98.73215865000384,53481.29380200001 2024-06-29,11:45:51.000,181,11005569,15685,0,1719661550,13051.35840076999,98.67576561000169,53481.28681488 2024-06-29,11:45:52.000,181,11005590,15445,0,1719661551,13051.31798290999,98.6264216999989,53481.2588664 2024-06-29,11:45:53.000,181,11005618,15005,0,1719661552,13051.291037669995,98.57002866000403,53481.26585352001 2024-06-29,11:45:54.000,181,11005601,15045,0,1719661553,13051.25735611999,98.5911760500021,53481.272840640006 2024-06-29,11:45:55.000,181,11005595,15405,0,1719661554,13051.22367457,98.57002866000403,53481.26585352001 2024-06-29,11:45:56.000,181,11005626,15725,0,1719661555,13051.149575159994,98.5911760500021,53481.21694368001 2024-06-29,11:45:57.000,181,11005630,15325,0,1719661556,13051.13610253999,98.54888126999867,53481.23091792 2024-06-29,11:45:58.000,181,11005588,15325,0,1719661557,13051.102420989999,98.57002866000403,53481.24489216001 2024-06-29,11:45:59.000,181,11005635,15445,0,1719661558,13051.088948369994,98.57002866000403,53481.223930800006 2024-06-29,11:46:00.000,181,11005599,15245,0,1719661559,13051.075475749989,98.53478300999996,53481.19598232001 2024-06-29,11:46:01.000,181,11005592,15325,0,1719661560,13051.062003129999,98.53478300999996,53481.19598232001 2024-06-29,11:46:02.000,181,11005605,14765,0,1719661561,13051.055266819989,98.51363562000188,53481.23790504 2024-06-29,11:46:03.000,181,11005589,15245,0,1719661562,13051.001376339998,98.45019345000037,53481.18200808 2024-06-29,11:46:04.000,181,11005645,15765,0,1719661563,13050.954222169988,98.46429170999909,53481.17502096001 2024-06-29,11:46:05.000,181,11005641,14965,0,1719661564,13050.900331689998,98.45019345000037,53481.16803384 2024-06-29,11:46:06.000,181,11005629,15605,0,1719661565,13050.893595379988,98.43609519000165,53481.16104672 2024-06-29,11:46:07.000,181,11005666,15725,0,1719661566,13050.886859069993,98.38675127999886,53481.11213688 2024-06-29,11:46:08.000,181,11005676,15165,0,1719661567,13050.873386449988,98.3797021499995,53481.12611112001 2024-06-29,11:46:09.000,181,11005636,14805,0,1719661568,13050.846441209993,98.35150563000207,53481.13309824 2024-06-29,11:46:10.000,181,11005655,15565,0,1719661569,13050.832968590003,98.32330911000463,53481.07720128001 2024-06-29,11:46:11.000,181,11005665,15685,0,1719661570,13050.799287039998,98.28806346000056,53481.07021416 2024-06-29,11:46:12.000,181,11005629,15165,0,1719661571,13050.772341800002,98.26691607000248,53481.056239920006 2024-06-29,11:46:13.000,181,11005572,15685,0,1719661572,13050.752132870002,98.25281781000376,53481.0143172 2024-06-29,11:46:14.000,181,11005620,15525,0,1719661573,13050.711715010002,98.2457686800044,53481.04925280001 2024-06-29,11:46:15.000,181,11005653,15245,0,1719661574,13050.664560839992,98.21052303000033,53481.035278560004 2024-06-29,11:46:16.000,181,11005657,15565,0,1719661575,13050.617406669997,98.20347390000097,53480.96540736 2024-06-29,11:46:17.000,181,11005658,15565,0,1719661576,13050.576988809997,98.15412998999818,53480.92348464 2024-06-29,11:46:18.000,181,11005684,15285,0,1719661577,13050.543307259992,98.12593347000075,53480.93047176001 2024-06-29,11:46:19.000,181,11005636,15525,0,1719661578,13050.523098329992,98.11888434000139,53480.85361344 2024-06-29,11:46:20.000,181,11005674,15525,0,1719661579,13050.529834640001,98.11183521000203,53480.89553616 2024-06-29,11:46:21.000,181,11005612,15485,0,1719661580,13050.475944159996,98.04839304000052,53480.888549040006 2024-06-29,11:46:22.000,181,11005642,15525,0,1719661581,13050.455735229996,98.05544216999988,53480.888549040006 2024-06-29,11:46:23.000,181,11005635,15365,0,1719661582,13050.448998920001,98.00609826000436,53480.90252328 2024-06-29,11:46:24.000,181,11005621,15165,0,1719661583,13050.462471539991,98.02019652000308,53480.84662632 2024-06-29,11:46:25.000,181,11005635,15045,0,1719661584,13050.422053679991,97.95675435000157,53480.769768000006 2024-06-29,11:46:26.000,181,11005658,15165,0,1719661585,13050.415317369996,97.94970522000222,53480.78374224 2024-06-29,11:46:27.000,181,11005570,16045,0,1719661586,13050.395108439996,97.90036130999943,53480.769768000006 2024-06-29,11:46:28.000,181,11005637,15565,0,1719661587,13050.381635819991,97.86511566000263,53480.74181952001 2024-06-29,11:46:29.000,181,11005611,15245,0,1719661588,13050.401844749991,97.83691913999792,53480.75579376 2024-06-29,11:46:30.000,181,11005603,15805,0,1719661589,13050.435526299996,97.81577174999984,53480.68592256 2024-06-29,11:46:31.000,181,11005641,14805,0,1719661590,13050.455735229996,97.81577174999984,53480.71387104001 2024-06-29,11:46:32.000,181,11005647,14845,0,1719661591,13050.381635819991,97.84396827000455,53480.70688392 2024-06-29,11:46:33.000,181,11005655,15525,0,1719661592,13050.401844749991,97.85806653000327,53480.67194832001 2024-06-29,11:46:34.000,181,11005600,15805,0,1719661593,13050.395108439996,97.87921392000135,53480.64399984001 2024-06-29,11:46:35.000,181,11005667,15845,0,1719661594,13050.401844749991,97.87216479000199,53480.6300256 2024-06-29,11:46:36.000,181,11005633,15645,0,1719661595,13050.374899509996,97.91445956999814,53480.6300256 2024-06-29,11:46:37.000,181,11005657,15165,0,1719661596,13050.435526299996,97.91445956999814,53480.62303848001 2024-06-29,11:46:38.000,181,11005632,15165,0,1719661597,13050.435526299996,97.90036130999943,53480.65797408 2024-06-29,11:46:39.000,181,11005610,15125,0,1719661598,13050.381635819991,97.92855783000414,53480.602077120006 2024-06-29,11:46:40.000,181,11005645,15485,0,1719661599,13050.3681632,97.92150870000478,53480.60906424 2024-06-29,11:46:41.000,181,11005590,15685,0,1719661600,13050.34121795999,97.90741043999878,53480.64399984001 2024-06-29,11:46:42.000,181,11005638,15525,0,1719661601,13050.34121795999,97.89331218000007,53480.56714152 2024-06-29,11:46:43.000,181,11005601,15805,0,1719661602,13050.334481649996,97.90036130999943,53480.58810288 2024-06-29,11:46:44.000,181,11005622,15965,0,1719661603,13050.354690579996,97.92150870000478,53480.62303848001 2024-06-29,11:46:45.000,181,11005629,15405,0,1719661604,13050.32774534,97.9356069600035,53480.5601544 2024-06-29,11:46:46.000,181,11005613,15525,0,1719661605,13050.334481649996,97.92150870000478,53480.602077120006 2024-06-29,11:46:47.000,181,11005627,15365,0,1719661606,13050.30753641,97.9356069600035,53480.553167280006 2024-06-29,11:46:48.000,181,11005582,15685,0,1719661607,13050.34121795999,97.97085261000029,53480.581115760004 2024-06-29,11:46:49.000,181,11005597,15525,0,1719661608,13050.32774534,97.97790173999965,53480.57412864001 2024-06-29,11:46:50.000,181,11005630,15205,0,1719661609,13050.34121795999,97.94970522000222,53480.53919304 2024-06-29,11:46:51.000,181,11005615,15605,0,1719661610,13050.354690579996,97.94265609000286,53480.553167280006 2024-06-29,11:46:52.000,181,11005607,15365,0,1719661611,13050.361426889991,97.92855783000414,53480.57412864001 2024-06-29,11:46:53.000,181,11005603,15245,0,1719661612,13050.34795427,97.87216479000199,53480.56714152 2024-06-29,11:46:54.000,181,11005589,15485,0,1719661613,13050.32100902999,97.86511566000263,53480.553167280006 2024-06-29,11:46:55.000,181,11005586,15525,0,1719661614,13050.334481649996,97.8228208799992,53480.483296080005 2024-06-29,11:46:56.000,181,11005625,15445,0,1719661615,13050.32774534,97.80872262000048,53480.44137336 2024-06-29,11:46:57.000,181,11005587,15405,0,1719661616,13050.30753641,97.76642784000433,53480.47630896001 2024-06-29,11:46:58.000,181,11005568,15365,0,1719661617,13050.28732748,97.73823131999961,53480.420412 2024-06-29,11:46:59.000,181,11005614,15605,0,1719661618,13050.294063789996,97.73823131999961,53480.46233472 2024-06-29,11:47:00.000,181,11005591,15645,0,1719661619,13050.28059116999,97.66069088999939,53480.434386240006 2024-06-29,11:47:01.000,181,11005568,15765,0,1719661620,13050.26711855,97.6747891499981,53480.42739912001 2024-06-29,11:47:02.000,181,11005594,15605,0,1719661621,13050.22670069,97.65364176000003,53480.434386240006 2024-06-29,11:47:03.000,181,11005640,15365,0,1719661622,13050.273854859995,97.61134698000387,53480.39246352 2024-06-29,11:47:04.000,181,11005576,15485,0,1719661623,13050.314272719996,97.62544524000259,53480.37150216 2024-06-29,11:47:05.000,181,11005605,15525,0,1719661624,13050.30753641,97.60429785000451,53480.39246352 2024-06-29,11:47:06.000,181,11005631,15245,0,1719661625,13050.32774534,97.61134698000387,53480.364515040004 2024-06-29,11:47:07.000,181,11005596,15285,0,1719661626,13050.354690579996,97.59724871999788,53480.34355368 2024-06-29,11:47:08.000,181,11005615,15485,0,1719661627,13050.361426889991,97.59724871999788,53480.364515040004 2024-06-29,11:47:09.000,181,11005630,15525,0,1719661628,13050.34795427,97.59019958999852,53480.35752792001 2024-06-29,11:47:10.000,181,11005577,15725,0,1719661629,13050.3681632,97.63249437000195,53480.364515040004 2024-06-29,11:47:11.000,181,11005619,15285,0,1719661630,13050.381635819991,97.59019958999852,53480.25970824001 2024-06-29,11:47:12.000,181,11005636,15245,0,1719661631,13050.361426889991,97.61839611000323,53480.30861808001 2024-06-29,11:47:13.000,181,11005624,15125,0,1719661632,13050.38837213,97.61134698000387,53480.3505408 2024-06-29,11:47:14.000,181,11005641,15845,0,1719661633,13050.415317369996,97.56905220000044,53480.385476400006 2024-06-29,11:47:15.000,181,11005608,15925,0,1719661634,13050.40858106,97.59019958999852,53480.32259232 2024-06-29,11:47:16.000,181,11005603,15605,0,1719661635,13050.428789990001,97.540855680003,53480.32259232 2024-06-29,11:47:17.000,181,11005612,15165,0,1719661636,13050.40858106,97.55495394000172,53480.266695360006 2024-06-29,11:47:18.000,181,11005600,15805,0,1719661637,13050.435526299996,97.50561002999893,53480.29464384 2024-06-29,11:47:19.000,181,11005620,15085,0,1719661638,13050.462471539991,97.5126591599983,53480.245734000004 2024-06-29,11:47:20.000,181,11005606,15245,0,1719661639,13050.475944159996,97.48446264000086,53480.28765672001 2024-06-29,11:47:21.000,181,11005641,15485,0,1719661640,13050.516362019996,97.48446264000086,53480.2806696 2024-06-29,11:47:22.000,181,11005610,15245,0,1719661641,13050.563516189992,97.4421678600047,53480.27368248 2024-06-29,11:47:23.000,181,11005584,15485,0,1719661642,13050.563516189992,97.41397133999999,53480.23874688001 2024-06-29,11:47:24.000,181,11005615,15525,0,1719661643,13050.576988809997,97.41397133999999,53480.245734000004 2024-06-29,11:47:25.000,181,11005588,15645,0,1719661644,13050.597197739997,97.42806959999871,53480.2806696 2024-06-29,11:47:26.000,181,11005635,15325,0,1719661645,13050.624142979992,97.43511872999807,53480.23175976 2024-06-29,11:47:27.000,181,11005585,14965,0,1719661646,13050.637615599997,97.4421678600047,53480.25970824001 2024-06-29,11:47:28.000,181,11005595,15485,0,1719661647,13050.630879290002,97.47036438000214,53480.25970824001 2024-06-29,11:47:29.000,181,11005625,15365,0,1719661648,13050.678033459997,97.49151177000022,53480.25970824001 2024-06-29,11:47:30.000,181,11005601,15405,0,1719661649,13050.704978699992,97.4421678600047,53480.266695360006 2024-06-29,11:47:31.000,181,11005650,15165,0,1719661650,13050.738660249997,97.47036438000214,53480.27368248 2024-06-29,11:47:32.000,181,11005630,15925,0,1719661651,13050.772341800002,97.44921699000406,53480.25970824001 2024-06-29,11:47:33.000,181,11005641,15565,0,1719661652,13050.806023349993,97.47036438000214,53480.266695360006 2024-06-29,11:47:34.000,181,11005628,14845,0,1719661653,13050.873386449988,97.46331525000278,53480.25970824001 2024-06-29,11:47:35.000,181,11005612,15445,0,1719661654,13050.873386449988,97.47036438000214,53480.245734000004 2024-06-29,11:47:36.000,181,11005666,15565,0,1719661655,13050.900331689998,97.45626612000342,53480.32957944 2024-06-29,11:47:37.000,181,11005662,15245,0,1719661656,13050.880122759998,97.42102046999935,53480.23175976 2024-06-29,11:47:38.000,181,11005580,15045,0,1719661657,13050.880122759998,97.41397133999999,53480.28765672001 2024-06-29,11:47:39.000,181,11005600,15605,0,1719661658,13050.886859069993,97.40692221000063,53480.266695360006 2024-06-29,11:47:40.000,181,11005631,15605,0,1719661659,13050.954222169988,97.39282395000191,53480.30163096 2024-06-29,11:47:41.000,181,11005599,15245,0,1719661660,13050.947485859993,97.38577482000255,53480.28765672001 2024-06-29,11:47:42.000,181,11005636,15205,0,1719661661,13050.967694789993,97.36462743000448,53480.30861808001 2024-06-29,11:47:43.000,181,11005604,15365,0,1719661662,13051.041794199999,97.34348003999912,53480.32259232 2024-06-29,11:47:44.000,181,11005576,15845,0,1719661663,13051.062003129999,97.34348003999912,53480.35752792001 2024-06-29,11:47:45.000,181,11005623,15525,0,1719661664,13051.075475749989,97.34348003999912,53480.3505408 2024-06-29,11:47:46.000,181,11005640,15645,0,1719661665,13051.102420989999,97.34348003999912,53480.315605200005 2024-06-29,11:47:47.000,181,11005611,15885,0,1719661666,13051.122629919999,97.28003787000489,53480.40643776001 2024-06-29,11:47:48.000,181,11005598,15485,0,1719661667,13051.129366229994,97.28003787000489,53480.420412 2024-06-29,11:47:49.000,181,11005605,14965,0,1719661668,13051.11589360999,97.29413613000361,53480.385476400006 2024-06-29,11:47:50.000,181,11005654,15845,0,1719661669,13051.169784089994,97.21659570000338,53480.32259232 2024-06-29,11:47:51.000,181,11005638,15325,0,1719661670,13051.18325671,97.20954657000402,53480.39246352 2024-06-29,11:47:52.000,181,11005592,15645,0,1719661671,13051.230410879994,97.21659570000338,53480.420412 2024-06-29,11:47:53.000,181,11005611,15725,0,1719661672,13051.23714718999,97.18839917999867,53480.40643776001 2024-06-29,11:47:54.000,181,11005627,14925,0,1719661673,13051.25735611999,97.16725179000059,53480.413424880004 2024-06-29,11:47:55.000,181,11005629,15085,0,1719661674,13051.29777397999,97.16725179000059,53480.385476400006 2024-06-29,11:47:56.000,181,11005577,15165,0,1719661675,13051.28430136,97.19544830999803,53480.46233472 2024-06-29,11:47:57.000,181,11005621,15125,0,1719661676,13051.33819183999,97.14610440000251,53480.42739912001 2024-06-29,11:47:58.000,181,11005649,15285,0,1719661677,13051.291037669995,97.14610440000251,53480.47630896001 2024-06-29,11:47:59.000,181,11005636,15365,0,1719661678,13051.331455529995,97.17430091999995,53480.40643776001 2024-06-29,11:48:00.000,181,11005612,15325,0,1719661679,13051.32471922,97.16725179000059,53480.45534760001 2024-06-29,11:48:01.000,181,11005655,14965,0,1719661680,13051.32471922,97.16725179000059,53480.45534760001 2024-06-29,11:48:02.000,181,11005642,15485,0,1719661681,13051.28430136,97.18839917999867,53480.434386240006 2024-06-29,11:48:03.000,181,11005627,15125,0,1719661682,13051.30451029,97.20249744000466,53480.434386240006 2024-06-29,11:48:04.000,181,11005681,15485,0,1719661683,13051.291037669995,97.16725179000059,53480.46932184 2024-06-29,11:48:05.000,181,11005616,15845,0,1719661684,13051.27756504999,97.17430091999995,53480.47630896001 2024-06-29,11:48:06.000,181,11005671,15485,0,1719661685,13051.270828739995,97.19544830999803,53480.4902832 2024-06-29,11:48:07.000,181,11005661,15405,0,1719661686,13051.250619809995,97.18135004999931,53480.46233472 2024-06-29,11:48:08.000,181,11005640,16045,0,1719661687,13051.26409243,97.18839917999867,53480.42739912001 2024-06-29,11:48:09.000,181,11005621,15285,0,1719661688,13051.28430136,97.18839917999867,53480.46932184 2024-06-29,11:48:10.000,181,11005664,15285,0,1719661689,13051.28430136,97.20249744000466,53480.44137336 2024-06-29,11:48:11.000,181,11005634,15725,0,1719661690,13051.27756504999,97.21659570000338,53480.434386240006 2024-06-29,11:48:12.000,181,11005622,15685,0,1719661691,13051.270828739995,97.20249744000466,53480.46233472 2024-06-29,11:48:13.000,181,11005659,15845,0,1719661692,13051.270828739995,97.20954657000402,53480.51124456 2024-06-29,11:48:14.000,181,11005624,15725,0,1719661693,13051.27756504999,97.19544830999803,53480.51823168 2024-06-29,11:48:15.000,181,11005675,15565,0,1719661694,13051.29777397999,97.16020266000123,53480.53919304 2024-06-29,11:48:16.000,181,11005646,15845,0,1719661695,13051.25735611999,97.15315353000187,53480.53919304 2024-06-29,11:48:17.000,181,11005604,15445,0,1719661696,13051.311246599995,97.1179078799978,53480.51124456 2024-06-29,11:48:18.000,181,11005666,15325,0,1719661697,13051.30451029,97.082662230001,53480.51124456 2024-06-29,11:48:19.000,181,11005627,15725,0,1719661698,13051.311246599995,97.07561310000165,53480.532205920004 2024-06-29,11:48:20.000,181,11005626,15325,0,1719661699,13051.36513708,96.99102354000206,53480.59509000001 2024-06-29,11:48:21.000,181,11005673,15965,0,1719661700,13051.351664459995,96.99102354000206,53480.553167280006 2024-06-29,11:48:22.000,181,11005630,15605,0,1719661701,13051.37860969999,96.99102354000206,53480.56714152 2024-06-29,11:48:23.000,181,11005645,15605,0,1719661702,13051.36513708,96.9839744100027,53480.553167280006 2024-06-29,11:48:24.000,181,11005635,14965,0,1719661703,13051.392082319995,96.94872875999863,53480.61605136 2024-06-29,11:48:25.000,181,11005621,15365,0,1719661704,13051.392082319995,96.94872875999863,53480.63701272 2024-06-29,11:48:26.000,181,11005687,15245,0,1719661705,13051.43923648999,96.9205322400012,53480.59509000001 2024-06-29,11:48:27.000,181,11005639,15605,0,1719661706,13051.39881862999,96.89233572000376,53480.64399984001 2024-06-29,11:48:28.000,181,11005625,15525,0,1719661707,13051.40555494,96.89938485000312,53480.60906424 2024-06-29,11:48:29.000,181,11005652,15165,0,1719661708,13051.36513708,96.8711883299984,53480.581115760004 2024-06-29,11:48:30.000,181,11005638,15085,0,1719661709,13051.37860969999,96.8852865900044,53480.61605136 2024-06-29,11:48:31.000,181,11005621,14845,0,1719661710,13051.34492815,96.84299181000097,53480.602077120006 2024-06-29,11:48:32.000,181,11005638,15085,0,1719661711,13051.36513708,96.8711883299984,53480.56714152 2024-06-29,11:48:33.000,181,11005658,15245,0,1719661712,13051.32471922,96.87823745999776,53480.62303848001 2024-06-29,11:48:34.000,181,11005598,15845,0,1719661713,13051.351664459995,96.89233572000376,53480.6649612 2024-06-29,11:48:35.000,181,11005613,15245,0,1719661714,13051.371873389995,96.8711883299984,53480.68592256 2024-06-29,11:48:36.000,181,11005630,15085,0,1719661715,13051.351664459995,96.86413919999904,53480.65797408 2024-06-29,11:48:37.000,181,11005640,15405,0,1719661716,13051.371873389995,96.89938485000312,53480.650986960005 2024-06-29,11:48:38.000,181,11005665,15645,0,1719661717,13051.412291249995,96.85709006999969,53480.67194832001 2024-06-29,11:48:39.000,181,11005609,15125,0,1719661718,13051.412291249995,96.89233572000376,53480.67893544 2024-06-29,11:48:40.000,181,11005672,15245,0,1719661719,13051.432500179995,96.89233572000376,53480.6649612 2024-06-29,11:48:41.000,181,11005639,15405,0,1719661720,13051.41902755999,96.86413919999904,53480.72784528 2024-06-29,11:48:42.000,181,11005633,15045,0,1719661721,13051.41902755999,96.83594268000161,53480.65797408 2024-06-29,11:48:43.000,181,11005641,15605,0,1719661722,13051.46618173,96.84299181000097,53480.65797408 2024-06-29,11:48:44.000,181,11005639,15285,0,1719661723,13051.49986327999,96.82184442000289,53480.69290968001 2024-06-29,11:48:45.000,181,11005587,15285,0,1719661724,13051.472918039995,96.80069703000481,53480.67893544 2024-06-29,11:48:46.000,181,11005645,15525,0,1719661725,13051.472918039995,96.83594268000161,53480.72784528 2024-06-29,11:48:47.000,181,11005635,15285,0,1719661726,13051.513335899996,96.82184442000289,53480.70688392 2024-06-29,11:48:48.000,181,11005618,15165,0,1719661727,13051.513335899996,96.76545138000074,53480.748806640004 2024-06-29,11:48:49.000,181,11005702,15405,0,1719661728,13051.50659959,96.77954963999946,53480.69290968001 2024-06-29,11:48:50.000,181,11005624,15925,0,1719661729,13051.493126969996,96.78659876999882,53480.7348324 2024-06-29,11:48:51.000,181,11005590,15565,0,1719661730,13051.50659959,96.78659876999882,53480.720858160006 2024-06-29,11:48:52.000,181,11005617,15245,0,1719661731,13051.533544829996,96.77954963999946,53480.72784528 2024-06-29,11:48:53.000,181,11005630,15165,0,1719661732,13051.54028113999,96.80069703000481,53480.77675512 2024-06-29,11:48:54.000,181,11005614,15005,0,1719661733,13051.54028113999,96.7725005100001,53480.78374224 2024-06-29,11:48:55.000,181,11005659,15325,0,1719661734,13051.513335899996,96.79364789999818,53480.75579376 2024-06-29,11:48:56.000,181,11005640,15805,0,1719661735,13051.533544829996,96.75840225000138,53480.8047036 2024-06-29,11:48:57.000,181,11005625,15685,0,1719661736,13051.52680852,96.7372548600033,53480.76278088001 2024-06-29,11:48:58.000,181,11005646,15605,0,1719661737,13051.60764424,96.76545138000074,53480.81169072001 2024-06-29,11:48:59.000,181,11005609,15725,0,1719661738,13051.634589479996,96.73020573000395,53480.818677840005 2024-06-29,11:49:00.000,181,11005621,15285,0,1719661739,13051.614380549996,96.71610746999795,53480.77675512 2024-06-29,11:49:01.000,181,11005637,15005,0,1719661740,13051.614380549996,96.68086182000116,53480.8047036 2024-06-29,11:49:02.000,181,11005613,15125,0,1719661741,13051.648062100001,96.624468779999,53480.83963920001 2024-06-29,11:49:03.000,181,11005615,15485,0,1719661742,13051.708688890001,96.59627226000157,53480.818677840005 2024-06-29,11:49:04.000,181,11005618,15445,0,1719661743,13051.708688890001,96.59627226000157,53480.83963920001 2024-06-29,11:49:05.000,181,11005574,15565,0,1719661744,13051.708688890001,96.58217400000285,53480.84662632 2024-06-29,11:49:06.000,181,11005630,15725,0,1719661745,13051.762579369992,96.55397747999814,53480.85361344 2024-06-29,11:49:07.000,181,11005645,15685,0,1719661746,13051.749106750001,96.51873183000134,53480.84662632 2024-06-29,11:49:08.000,181,11005649,15165,0,1719661747,13051.776051989997,96.46938791999855,53480.85361344 2024-06-29,11:49:09.000,181,11005627,15245,0,1719661748,13051.769315680001,96.45528965999983,53480.88156192001 2024-06-29,11:49:10.000,181,11005608,15325,0,1719661749,13051.816469849997,96.4623387899992,53480.84662632 2024-06-29,11:49:11.000,181,11005628,15765,0,1719661750,13051.809733540002,96.51168270000198,53480.83265208 2024-06-29,11:49:12.000,181,11005606,15325,0,1719661751,13051.816469849997,96.4905353100039,53480.8745748 2024-06-29,11:49:13.000,181,11005622,15485,0,1719661752,13051.829942470002,96.4905353100039,53480.8745748 2024-06-29,11:49:14.000,181,11005635,15805,0,1719661753,13051.829942470002,96.53283009000006,53480.84662632 2024-06-29,11:49:15.000,181,11005603,15765,0,1719661754,13051.843415089992,96.56102661000477,53480.86060056001 2024-06-29,11:49:16.000,181,11005591,14885,0,1719661755,13051.829942470002,96.57512487000349,53480.88156192001 2024-06-29,11:49:17.000,181,11005601,15485,0,1719661756,13051.816469849997,96.61741964999965,53480.88156192001 2024-06-29,11:49:18.000,181,11005651,15445,0,1719661757,13051.789524610002,96.624468779999,53480.81169072001 2024-06-29,11:49:19.000,181,11005626,15685,0,1719661758,13051.782788299992,96.64561617000436,53480.8745748 2024-06-29,11:49:20.000,181,11005615,15605,0,1719661759,13051.749106750001,96.69496007999987,53480.8745748 2024-06-29,11:49:21.000,181,11005586,15645,0,1719661760,13051.769315680001,96.73020573000395,53480.89553616 2024-06-29,11:49:22.000,181,11005596,15765,0,1719661761,13051.769315680001,96.76545138000074,53480.8745748 2024-06-29,11:49:23.000,181,11005558,15365,0,1719661762,13051.749106750001,96.82184442000289,53480.89553616 2024-06-29,11:49:24.000,181,11005611,14925,0,1719661763,13051.688479960001,96.84299181000097,53480.916497520004 2024-06-29,11:49:25.000,181,11005610,14845,0,1719661764,13051.695216269996,96.8711883299984,53480.86060056001 2024-06-29,11:49:26.000,181,11005628,15525,0,1719661765,13051.708688890001,96.91348311000183,53480.95143312 2024-06-29,11:49:27.000,181,11005616,15205,0,1719661766,13051.728897820001,96.91348311000183,53480.89553616 2024-06-29,11:49:28.000,181,11005619,15485,0,1719661767,13051.749106750001,96.92758137000055,53480.97938160001 2024-06-29,11:49:29.000,181,11005608,15445,0,1719661768,13051.782788299992,96.92758137000055,53480.97938160001 2024-06-29,11:49:30.000,181,11005627,15765,0,1719661769,13051.782788299992,96.93463049999991,53480.92348464 2024-06-29,11:49:31.000,181,11005606,15165,0,1719661770,13051.883832949992,96.9205322400012,53480.95842024001 2024-06-29,11:49:32.000,181,11005579,15285,0,1719661771,13051.890569260002,96.92758137000055,53481.0143172 2024-06-29,11:49:33.000,181,11005618,15365,0,1719661772,13051.937723429997,96.9205322400012,53480.944446 2024-06-29,11:49:34.000,181,11005565,15525,0,1719661773,13052.005086529993,96.89233572000376,53480.986368720005 2024-06-29,11:49:35.000,181,11005657,15645,0,1719661774,13052.065713319993,96.93463049999991,53480.986368720005 2024-06-29,11:49:36.000,181,11005645,15605,0,1719661775,13052.112867489988,96.9205322400012,53481.04925280001 2024-06-29,11:49:37.000,181,11005593,15365,0,1719661776,13052.139812729998,96.92758137000055,53481.00034296 2024-06-29,11:49:38.000,181,11005608,15805,0,1719661777,13052.166757969993,96.91348311000183,53481.0143172 2024-06-29,11:49:39.000,181,11005599,14765,0,1719661778,13052.240857379998,96.87823745999776,53481.04226568 2024-06-29,11:49:40.000,181,11005613,15165,0,1719661779,13052.254329999989,96.8711883299984,53481.02829144001 2024-06-29,11:49:41.000,181,11005590,15045,0,1719661780,13052.288011549994,96.87823745999776,53481.02130432 2024-06-29,11:49:42.000,181,11005581,15885,0,1719661781,13052.294747859989,96.86413919999904,53481.02130432 2024-06-29,11:49:43.000,181,11005593,15125,0,1719661782,13052.301484169999,96.8711883299984,53481.00034296 2024-06-29,11:49:44.000,181,11005607,15485,0,1719661783,13052.321693099999,96.89233572000376,53481.00733008001 2024-06-29,11:49:45.000,181,11005573,15685,0,1719661784,13052.35537464999,96.90643398000248,53481.084188400004 2024-06-29,11:49:46.000,181,11005627,15685,0,1719661785,13052.382319889999,96.91348311000183,53481.09117552 2024-06-29,11:49:47.000,181,11005592,15365,0,1719661786,13052.362110959999,96.96987615000398,53481.07720128001 2024-06-29,11:49:48.000,181,11005599,15805,0,1719661787,13052.362110959999,97.0192200599995,53481.09117552 2024-06-29,11:49:49.000,181,11005613,15805,0,1719661788,13052.341902029999,97.082662230001,53481.07720128001 2024-06-29,11:49:50.000,181,11005618,15525,0,1719661789,13052.321693099999,97.11085874999844,53481.119124 2024-06-29,11:49:51.000,181,11005612,16005,0,1719661790,13052.33516571999,97.1179078799978,53481.09816264001 2024-06-29,11:49:52.000,181,11005623,15725,0,1719661791,13052.294747859989,97.13905527000315,53481.13309824 2024-06-29,11:49:53.000,181,11005605,15165,0,1719661792,13052.301484169999,97.20249744000466,53481.09816264001 2024-06-29,11:49:54.000,181,11005604,15165,0,1719661793,13052.308220479994,97.24479222000082,53481.09816264001 2024-06-29,11:49:55.000,181,11005623,15285,0,1719661794,13052.321693099999,97.2306939600021,53481.105149760006 2024-06-29,11:49:56.000,181,11005630,15525,0,1719661795,13052.33516571999,97.24479222000082,53481.119124 2024-06-29,11:49:57.000,181,11005563,15165,0,1719661796,13052.321693099999,97.21659570000338,53481.154059600005 2024-06-29,11:49:58.000,181,11005614,15725,0,1719661797,13052.389056199994,97.22364483000274,53481.1889952 2024-06-29,11:49:59.000,181,11005618,15325,0,1719661798,13052.39579250999,97.21659570000338,53481.14008536 2024-06-29,11:50:00.000,181,11005620,14925,0,1719661799,13052.449682989994,97.18839917999867,53481.11213688 2024-06-29,11:50:01.000,181,11005609,15445,0,1719661800,13052.469891919995,97.19544830999803,53481.11213688 2024-06-29,11:50:02.000,181,11005662,15405,0,1719661801,13052.550727639995,97.1179078799978,53481.12611112001 2024-06-29,11:50:03.000,181,11005648,16125,0,1719661802,13052.58440919,97.1320061400038,53481.12611112001 2024-06-29,11:50:04.000,181,11005589,15485,0,1719661803,13052.61809073999,97.1179078799978,53481.14707248001 2024-06-29,11:50:05.000,181,11005631,15405,0,1719661804,13052.70566277,97.10380961999908,53481.18200808 2024-06-29,11:50:06.000,181,11005611,15325,0,1719661805,13052.76628956,97.13905527000315,53481.18200808 2024-06-29,11:50:07.000,181,11005615,15485,0,1719661806,13052.813443729996,97.12495701000444,53481.1889952 2024-06-29,11:50:08.000,181,11005602,14925,0,1719661807,13052.853861589996,97.07561310000165,53481.19598232001 2024-06-29,11:50:09.000,181,11005639,15405,0,1719661808,13052.853861589996,97.07561310000165,53481.21694368001 2024-06-29,11:50:10.000,181,11005631,15325,0,1719661809,13052.901015759991,97.10380961999908,53481.24489216001 2024-06-29,11:50:11.000,181,11005644,15525,0,1719661810,13052.927961000001,97.1179078799978,53481.251879280004 2024-06-29,11:50:12.000,181,11005565,15805,0,1719661811,13052.914488379996,97.12495701000444,53481.251879280004 2024-06-29,11:50:13.000,181,11005617,15525,0,1719661812,13052.921224689992,97.14610440000251,53481.23790504 2024-06-29,11:50:14.000,181,11005603,15445,0,1719661813,13052.948169930001,97.14610440000251,53481.17502096001 2024-06-29,11:50:15.000,181,11005617,15245,0,1719661814,13052.927961000001,97.16725179000059,53481.24489216001 2024-06-29,11:50:16.000,181,11005624,15365,0,1719661815,13052.914488379996,97.20249744000466,53481.223930800006 2024-06-29,11:50:17.000,181,11005565,15325,0,1719661816,13052.894279449996,97.20954657000402,53481.1889952 2024-06-29,11:50:18.000,181,11005590,15445,0,1719661817,13052.894279449996,97.23774309000146,53481.21694368001 2024-06-29,11:50:19.000,181,11005614,15485,0,1719661818,13052.874070519996,97.3293817800004,53481.2588664 2024-06-29,11:50:20.000,181,11005593,15405,0,1719661819,13052.833652659996,97.37167656000383,53481.251879280004 2024-06-29,11:50:21.000,181,11005622,15565,0,1719661820,13052.840388969991,97.3787256900032,53481.3287376 2024-06-29,11:50:22.000,181,11005592,15165,0,1719661821,13052.793234799996,97.47036438000214,53481.223930800006 2024-06-29,11:50:23.000,181,11005593,15805,0,1719661822,13052.813443729996,97.51970828999765,53481.27982776 2024-06-29,11:50:24.000,181,11005633,15245,0,1719661823,13052.833652659996,97.53380655000365,53481.21694368001 2024-06-29,11:50:25.000,181,11005658,15685,0,1719661824,13052.840388969991,97.5761013299998,53481.2588664 2024-06-29,11:50:26.000,181,11005616,15845,0,1719661825,13052.773025869996,97.63249437000195,53481.30078912 2024-06-29,11:50:27.000,181,11005589,15485,0,1719661826,13052.793234799996,97.61134698000387,53481.23091792 2024-06-29,11:50:28.000,181,11005623,15165,0,1719661827,13052.847125280001,97.60429785000451,53481.30078912 2024-06-29,11:50:29.000,181,11005573,15205,0,1719661828,13052.840388969991,97.6747891499981,53481.31476336001 2024-06-29,11:50:30.000,181,11005604,15525,0,1719661829,13052.907752070001,97.71003480000218,53481.28681488 2024-06-29,11:50:31.000,181,11005588,15605,0,1719661830,13052.907752070001,97.71003480000218,53481.3287376 2024-06-29,11:50:32.000,181,11005606,15325,0,1719661831,13052.981851479992,97.66774001999875,53481.36367320001 2024-06-29,11:50:33.000,181,11005595,15725,0,1719661832,13053.035741959997,97.71003480000218,53481.33572472 2024-06-29,11:50:34.000,181,11005566,15685,0,1719661833,13053.096368749997,97.6747891499981,53481.34271184001 2024-06-29,11:50:35.000,181,11005576,15485,0,1719661834,13053.103105059992,97.66774001999875,53481.27982776 2024-06-29,11:50:36.000,181,11005641,15405,0,1719661835,13053.143522919992,97.65364176000003,53481.27982776 2024-06-29,11:50:37.000,181,11005594,15845,0,1719661836,13053.177204469997,97.66069088999939,53481.321750480005 2024-06-29,11:50:38.000,181,11005596,15885,0,1719661837,13053.231094950002,97.66774001999875,53481.30777624 2024-06-29,11:50:39.000,181,11005533,15765,0,1719661838,13053.251303880003,97.63249437000195,53481.30777624 2024-06-29,11:50:40.000,181,11005619,15645,0,1719661839,13053.264776499993,97.59724871999788,53481.30777624 2024-06-29,11:50:41.000,181,11005577,15245,0,1719661840,13053.278249119998,97.55495394000172,53481.31476336001 2024-06-29,11:50:42.000,181,11005650,15845,0,1719661841,13053.264776499993,97.56200307000108,53481.33572472 2024-06-29,11:50:43.000,181,11005619,15365,0,1719661842,13053.284985429993,97.56905220000044,53481.321750480005 2024-06-29,11:50:44.000,181,11005674,14845,0,1719661843,13053.298458049998,97.58315045999916,53481.321750480005 2024-06-29,11:50:45.000,181,11005585,15685,0,1719661844,13053.284985429993,97.56905220000044,53481.3287376 2024-06-29,11:50:46.000,181,11005622,15365,0,1719661845,13053.271512810003,97.59724871999788,53481.30078912 2024-06-29,11:50:47.000,181,11005656,15845,0,1719661846,13053.258040189998,97.59019958999852,53481.3287376 2024-06-29,11:50:48.000,181,11005663,15645,0,1719661847,13053.244567569993,97.59019958999852,53481.3287376 2024-06-29,11:50:49.000,181,11005622,15165,0,1719661848,13053.237831259998,97.5761013299998,53481.3287376 2024-06-29,11:50:50.000,181,11005614,15445,0,1719661849,13053.224358639993,97.56200307000108,53481.28681488 2024-06-29,11:50:51.000,181,11005647,15525,0,1719661850,13053.244567569993,97.59019958999852,53481.29380200001 2024-06-29,11:50:52.000,181,11005611,15165,0,1719661851,13053.264776499993,97.61839611000323,53481.33572472 2024-06-29,11:50:53.000,181,11005635,15525,0,1719661852,13053.284985429993,97.61134698000387,53481.36367320001 2024-06-29,11:50:54.000,181,11005631,15885,0,1719661853,13053.325403289993,97.61839611000323,53481.3287376 2024-06-29,11:50:55.000,181,11005597,15605,0,1719661854,13053.338875909998,97.61839611000323,53481.34271184001 2024-06-29,11:50:56.000,181,11005624,15685,0,1719661855,13053.359084839998,97.63249437000195,53481.28681488 2024-06-29,11:50:57.000,181,11005645,15205,0,1719661856,13053.379293769998,97.60429785000451,53481.321750480005 2024-06-29,11:50:58.000,181,11005608,15205,0,1719661857,13053.453393179989,97.61134698000387,53481.30078912 2024-06-29,11:50:59.000,181,11005594,15525,0,1719661858,13053.480338419999,97.63954350000131,53481.3287376 2024-06-29,11:51:00.000,181,11005638,15525,0,1719661859,13053.561174139999,97.61839611000323,53481.33572472 2024-06-29,11:51:01.000,181,11005610,15565,0,1719661860,13053.61506461999,97.59019958999852,53481.33572472 2024-06-29,11:51:02.000,181,11005635,15485,0,1719661861,13053.67569140999,97.61839611000323,53481.3287376 2024-06-29,11:51:03.000,181,11005616,15685,0,1719661862,13053.668955099994,97.60429785000451,53481.38463456001 2024-06-29,11:51:04.000,181,11005668,15485,0,1719661863,13053.749790819995,97.59724871999788,53481.3986088 2024-06-29,11:51:05.000,181,11005644,15365,0,1719661864,13053.77673605999,97.63249437000195,53481.3986088 2024-06-29,11:51:06.000,181,11005613,15965,0,1719661865,13053.77673605999,97.61839611000323,53481.41258304001 2024-06-29,11:51:07.000,181,11005610,15485,0,1719661866,13053.78347237,97.6888874100041,53481.46149288001 2024-06-29,11:51:08.000,181,11005615,15925,0,1719661867,13053.77673605999,97.66774001999875,53481.41258304001 2024-06-29,11:51:09.000,181,11005643,15445,0,1719661868,13053.8036813,97.6888874100041,53481.46848 2024-06-29,11:51:10.000,181,11005631,15125,0,1719661869,13053.790208679995,97.71003480000218,53481.44751864 2024-06-29,11:51:11.000,181,11005612,15165,0,1719661870,13053.790208679995,97.73823131999961,53481.42655728 2024-06-29,11:51:12.000,181,11005626,15445,0,1719661871,13053.82389023,97.73823131999961,53481.43354440001 2024-06-29,11:51:13.000,181,11005610,15485,0,1719661872,13053.78347237,97.74528044999897,53481.41258304001 2024-06-29,11:51:14.000,181,11005634,15525,0,1719661873,13053.78347237,97.75232957999833,53481.440531520006 2024-06-29,11:51:15.000,181,11005623,15125,0,1719661874,13053.8036813,97.7875752300024,53481.46149288001 2024-06-29,11:51:16.000,181,11005630,15165,0,1719661875,13053.77673605999,97.81577174999984,53481.48245424001 2024-06-29,11:51:17.000,181,11005639,15165,0,1719661876,13053.81715391999,97.80167349000112,53481.538351200004 2024-06-29,11:51:18.000,181,11005622,15285,0,1719661877,13053.830626539995,97.78052610000304,53481.45450576 2024-06-29,11:51:19.000,181,11005617,15325,0,1719661878,13053.85757177999,97.80167349000112,53481.489441360005 2024-06-29,11:51:20.000,181,11005658,15845,0,1719661879,13053.87778070999,97.78052610000304,53481.5034156 2024-06-29,11:51:21.000,181,11005622,15685,0,1719661880,13053.91819856999,97.7875752300024,53481.489441360005 2024-06-29,11:51:22.000,181,11005574,15525,0,1719661881,13053.96535274,97.75232957999833,53481.48245424001 2024-06-29,11:51:23.000,181,11005603,15445,0,1719661882,13054.012506909996,97.75232957999833,53481.56629968 2024-06-29,11:51:24.000,181,11005627,15045,0,1719661883,13054.086606320001,97.74528044999897,53481.608222400006 2024-06-29,11:51:25.000,181,11005651,15405,0,1719661884,13054.140496799992,97.71708393000154,53481.62918376001 2024-06-29,11:51:26.000,181,11005620,15845,0,1719661885,13054.201123589992,97.66774001999875,53481.643158 2024-06-29,11:51:27.000,181,11005606,15245,0,1719661886,13054.255014069997,97.63954350000131,53481.60123528001 2024-06-29,11:51:28.000,181,11005585,15245,0,1719661887,13054.302168239992,97.61134698000387,53481.58027392001 2024-06-29,11:51:29.000,181,11005647,15645,0,1719661888,13054.349322410002,97.5761013299998,53481.66411936 2024-06-29,11:51:30.000,181,11005588,15685,0,1719661889,13054.423421819993,97.56200307000108,53481.61520952 2024-06-29,11:51:31.000,181,11005652,15445,0,1719661890,13054.430158130002,97.49151177000022,53481.67110648 2024-06-29,11:51:32.000,181,11005612,15245,0,1719661891,13054.490784920003,97.4774135100015,53481.66411936 2024-06-29,11:51:33.000,181,11005612,15045,0,1719661892,13054.551411709988,97.4774135100015,53481.62918376001 2024-06-29,11:51:34.000,181,11005613,15005,0,1719661893,13054.558148019998,97.47036438000214,53481.67809360001 2024-06-29,11:51:35.000,181,11005623,15485,0,1719661894,13054.585093259993,97.43511872999807,53481.67809360001 2024-06-29,11:51:36.000,181,11005632,15765,0,1719661895,13054.612038499989,97.42102046999935,53481.706042080004 2024-06-29,11:51:37.000,181,11005592,15445,0,1719661896,13054.659192669998,97.4774135100015,53481.727003440006 2024-06-29,11:51:38.000,181,11005594,15405,0,1719661897,13054.672665289989,97.51970828999765,53481.74097768 2024-06-29,11:51:39.000,181,11005576,15405,0,1719661898,13054.692874219989,97.56905220000044,53481.81084888 2024-06-29,11:51:40.000,181,11005585,15925,0,1719661899,13054.692874219989,97.61134698000387,53481.79687464001 2024-06-29,11:51:41.000,181,11005620,15325,0,1719661900,13054.692874219989,97.6888874100041,53481.86674584001 2024-06-29,11:51:42.000,181,11005656,15525,0,1719661901,13054.652456359989,97.73823131999961,53481.83181024 2024-06-29,11:51:43.000,181,11005569,15685,0,1719661902,13054.585093259993,97.76642784000433,53481.85975872 2024-06-29,11:51:44.000,181,11005580,15325,0,1719661903,13054.605302189993,97.84396827000455,53481.90168144 2024-06-29,11:51:45.000,181,11005619,15405,0,1719661904,13054.571620639988,97.8228208799992,53481.922642800004 2024-06-29,11:51:46.000,181,11005574,15525,0,1719661905,13054.524466469993,97.85806653000327,53481.88770720001 2024-06-29,11:51:47.000,181,11005618,15165,0,1719661906,13054.497521229998,97.90036130999943,53481.91565568001 2024-06-29,11:51:48.000,181,11005592,15365,0,1719661907,13054.470575990003,97.90741043999878,53481.96456552001 2024-06-29,11:51:49.000,181,11005624,16045,0,1719661908,13054.484048609993,97.90741043999878,53481.91565568001 2024-06-29,11:51:50.000,181,11005603,16165,0,1719661909,13054.504257539993,97.9356069600035,53481.97853976 2024-06-29,11:51:51.000,181,11005642,15525,0,1719661910,13054.510993849988,97.94970522000222,53482.00648824 2024-06-29,11:51:52.000,181,11005609,15845,0,1719661911,13054.544675399993,97.94265609000286,53481.99950112 2024-06-29,11:51:53.000,181,11005604,15445,0,1719661912,13054.605302189993,97.98495086999901,53482.0274496 2024-06-29,11:51:54.000,181,11005608,15365,0,1719661913,13054.638983739998,97.96380348000093,53482.03443672001 2024-06-29,11:51:55.000,181,11005619,15525,0,1719661914,13054.665928979994,97.92855783000414,53482.07635944 2024-06-29,11:51:56.000,181,11005616,15245,0,1719661915,13054.719819459999,97.94265609000286,53482.090333680004 2024-06-29,11:51:57.000,181,11005584,15365,0,1719661916,13054.766973629994,97.94970522000222,53482.12526928 2024-06-29,11:51:58.000,181,11005608,15725,0,1719661917,13054.75350100999,97.96380348000093,53482.160204880005 2024-06-29,11:51:59.000,181,11005568,15205,0,1719661918,13054.79391886999,97.98495086999901,53482.10430792001 2024-06-29,11:52:00.000,181,11005587,15725,0,1719661919,13054.83433672999,97.99904912999773,53482.167192 2024-06-29,11:52:01.000,181,11005576,15285,0,1719661920,13054.827600419994,97.99199999999837,53482.18116624001 2024-06-29,11:52:02.000,181,11005576,15365,0,1719661921,13054.8814909,98.00609826000436,53482.15321776001 2024-06-29,11:52:03.000,181,11005642,15565,0,1719661922,13054.89496351999,98.04839304000052,53482.22308896001 2024-06-29,11:52:04.000,181,11005626,15445,0,1719661923,13054.91517244999,98.04839304000052,53482.18116624001 2024-06-29,11:52:05.000,181,11005598,15845,0,1719661924,13054.969062929995,98.04134391000116,53482.20212760001 2024-06-29,11:52:06.000,181,11005597,16165,0,1719661925,13054.95559030999,98.02019652000308,53482.15321776001 2024-06-29,11:52:07.000,181,11005619,15565,0,1719661926,13055.00274448,98.04134391000116,53482.258024560004 2024-06-29,11:52:08.000,181,11005576,15445,0,1719661927,13055.029689719995,98.02724565000244,53482.209114720004 2024-06-29,11:52:09.000,181,11005591,15325,0,1719661928,13055.07684388999,98.01314739000372,53482.25103744001 2024-06-29,11:52:10.000,181,11005613,15685,0,1719661929,13055.09705281999,98.01314739000372,53482.29994728001 2024-06-29,11:52:11.000,181,11005595,15565,0,1719661930,13055.07684388999,98.02724565000244,53482.31392152 2024-06-29,11:52:12.000,181,11005571,15565,0,1719661931,13055.0835802,98.02724565000244,53482.24405032 2024-06-29,11:52:13.000,181,11005598,15485,0,1719661932,13055.14420699,98.08363869000459,53482.29296016 2024-06-29,11:52:14.000,181,11005565,15245,0,1719661933,13055.130734369995,98.05544216999988,53482.327895760005 2024-06-29,11:52:15.000,181,11005609,15005,0,1719661934,13055.15767960999,98.07658955999796,53482.36283136 2024-06-29,11:52:16.000,181,11005649,15645,0,1719661935,13055.14420699,98.0695404299986,53482.34885712001 2024-06-29,11:52:17.000,181,11005601,15605,0,1719661936,13055.130734369995,98.04134391000116,53482.34885712001 2024-06-29,11:52:18.000,181,11005553,15485,0,1719661937,13055.15767960999,98.04134391000116,53482.39077984001 2024-06-29,11:52:19.000,181,11005646,15925,0,1719661938,13055.171152229996,98.05544216999988,53482.38379272 2024-06-29,11:52:20.000,181,11005648,15205,0,1719661939,13055.19809746999,97.99199999999837,53482.397766960006 2024-06-29,11:52:21.000,181,11005581,15525,0,1719661940,13055.211570089996,98.02019652000308,53482.425715440004 2024-06-29,11:52:22.000,181,11005614,15005,0,1719661941,13055.231779019996,98.02724565000244,53482.425715440004 2024-06-29,11:52:23.000,181,11005626,15685,0,1719661942,13055.24525164,98.04134391000116,53482.446676800006 2024-06-29,11:52:24.000,181,11005592,15365,0,1719661943,13055.231779019996,98.0342947800018,53482.446676800006 2024-06-29,11:52:25.000,181,11005605,15525,0,1719661944,13055.251987949996,98.05544216999988,53482.4816124 2024-06-29,11:52:26.000,181,11005647,15325,0,1719661945,13055.258724259991,98.07658955999796,53482.50956088 2024-06-29,11:52:27.000,181,11005593,15525,0,1719661946,13055.278933189991,98.06249129999924,53482.53750936001 2024-06-29,11:52:28.000,181,11005605,15445,0,1719661947,13055.258724259991,98.1329826000001,53482.544496480004 2024-06-29,11:52:29.000,181,11005657,15485,0,1719661948,13055.272196879996,98.14003172999946,53482.53052224 2024-06-29,11:52:30.000,181,11005619,15685,0,1719661949,13055.258724259991,98.16117912000482,53482.5514836 2024-06-29,11:52:31.000,181,11005617,15565,0,1719661950,13055.285669500001,98.14003172999946,53482.53750936001 2024-06-29,11:52:32.000,181,11005598,15525,0,1719661951,13055.26546057,98.1329826000001,53482.57943208 2024-06-29,11:52:33.000,181,11005605,15565,0,1719661952,13055.299142119991,98.1329826000001,53482.62834192 2024-06-29,11:52:34.000,181,11005615,15605,0,1719661953,13055.305878430001,98.12593347000075,53482.614367680006 2024-06-29,11:52:35.000,181,11005601,15125,0,1719661954,13055.326087360001,98.1329826000001,53482.63532904001 2024-06-29,11:52:36.000,181,11005613,14925,0,1719661955,13055.373241529996,98.12593347000075,53482.67725176 2024-06-29,11:52:37.000,181,11005592,15005,0,1719661956,13055.427132010002,98.11183521000203,53482.63532904001 2024-06-29,11:52:38.000,181,11005582,15365,0,1719661957,13055.400186769992,98.10478608000267,53482.63532904001 2024-06-29,11:52:39.000,181,11005611,15685,0,1719661958,13055.433868319997,98.09773695000331,53482.6213548 2024-06-29,11:52:40.000,181,11005589,15565,0,1719661959,13055.427132010002,98.14003172999946,53482.62834192 2024-06-29,11:52:41.000,181,11005611,15805,0,1719661960,13055.481022489992,98.11183521000203,53482.72616160001 2024-06-29,11:52:42.000,181,11005635,15285,0,1719661961,13055.494495109997,98.04839304000052,53482.70520024001 2024-06-29,11:52:43.000,181,11005601,15245,0,1719661962,13055.548385590002,98.10478608000267,53482.68423888001 2024-06-29,11:52:44.000,181,11005622,15525,0,1719661963,13055.568594520002,98.06249129999924,53482.733148720006 2024-06-29,11:52:45.000,181,11005614,15645,0,1719661964,13055.582067139992,98.04134391000116,53482.72616160001 2024-06-29,11:52:46.000,181,11005636,15605,0,1719661965,13055.609012380002,97.99904912999773,53482.691226 2024-06-29,11:52:47.000,181,11005600,15725,0,1719661966,13055.629221310002,98.02724565000244,53482.78904568 2024-06-29,11:52:48.000,181,11005612,15445,0,1719661967,13055.622484999993,97.99904912999773,53482.78904568 2024-06-29,11:52:49.000,181,11005622,15205,0,1719661968,13055.662902859993,98.00609826000436,53482.761097200004 2024-06-29,11:52:50.000,181,11005595,15205,0,1719661969,13055.696584409998,98.00609826000436,53482.80301992001 2024-06-29,11:52:51.000,181,11005567,14965,0,1719661970,13055.676375479998,97.99199999999837,53482.83795552 2024-06-29,11:52:52.000,181,11005652,15925,0,1719661971,13055.656166549998,98.02724565000244,53482.83795552 2024-06-29,11:52:53.000,181,11005658,15685,0,1719661972,13055.662902859993,98.06249129999924,53482.85192976001 2024-06-29,11:52:54.000,181,11005641,15365,0,1719661973,13055.629221310002,98.07658955999796,53482.85891688 2024-06-29,11:52:55.000,181,11005659,15565,0,1719661974,13055.649430240002,98.0695404299986,53482.88686536 2024-06-29,11:52:56.000,181,11005665,15485,0,1719661975,13055.635957619997,98.08363869000459,53482.92180096001 2024-06-29,11:52:57.000,181,11005611,15325,0,1719661976,13055.582067139992,98.14708085999882,53482.94276232001 2024-06-29,11:52:58.000,181,11005660,15605,0,1719661977,13055.514704039997,98.16822825000418,53482.92180096001 2024-06-29,11:52:59.000,181,11005646,15925,0,1719661978,13055.521440349992,98.19642477000161,53482.9357752 2024-06-29,11:53:00.000,181,11005629,16165,0,1719661979,13055.501231419992,98.25281781000376,53482.94276232001 2024-06-29,11:53:01.000,181,11005633,15685,0,1719661980,13055.447340940002,98.27396520000184,53482.95673656 2024-06-29,11:53:02.000,181,11005599,15205,0,1719661981,13055.447340940002,98.3444565000027,53482.9357752 2024-06-29,11:53:03.000,181,11005658,15205,0,1719661982,13055.379977839992,98.3444565000027,53482.94276232001 2024-06-29,11:53:04.000,181,11005672,15125,0,1719661983,13055.359768909992,98.3444565000027,53482.97769792 2024-06-29,11:53:05.000,181,11005660,15645,0,1719661984,13055.346296290001,98.39380040999822,53482.92180096001 2024-06-29,11:53:06.000,181,11005614,15445,0,1719661985,13055.305878430001,98.40084954000486,53483.02660776 2024-06-29,11:53:07.000,181,11005605,15525,0,1719661986,13055.346296290001,98.41494780000357,53482.949749440006 2024-06-29,11:53:08.000,181,11005594,15365,0,1719661987,13055.359768909992,98.42199693000293,53482.97071080001 2024-06-29,11:53:09.000,181,11005665,15725,0,1719661988,13055.353032599996,98.42199693000293,53482.95673656 2024-06-29,11:53:10.000,181,11005645,16085,0,1719661989,13055.386714150001,98.43609519000165,53482.998659280005 2024-06-29,11:53:11.000,181,11005673,15485,0,1719661990,13055.373241529996,98.41494780000357,53482.949749440006 2024-06-29,11:53:12.000,181,11005649,16125,0,1719661991,13055.420395699992,98.36560389000078,53482.97071080001 2024-06-29,11:53:13.000,181,11005612,16205,0,1719661992,13055.454077249997,98.35855476000143,53482.949749440006 2024-06-29,11:53:14.000,181,11005649,15525,0,1719661993,13055.474286179997,98.3444565000027,53482.98468504 2024-06-29,11:53:15.000,181,11005638,15645,0,1719661994,13055.507967730002,98.29511258999992,53482.949749440006 2024-06-29,11:53:16.000,181,11005620,15445,0,1719661995,13055.528176660002,98.26691607000248,53482.99167216001 2024-06-29,11:53:17.000,181,11005637,15165,0,1719661996,13055.548385590002,98.26691607000248,53482.94276232001 2024-06-29,11:53:18.000,181,11005610,15685,0,1719661997,13055.615748689997,98.25281781000376,53482.97769792 2024-06-29,11:53:19.000,181,11005619,15765,0,1719661998,13055.615748689997,98.26691607000248,53482.95673656 2024-06-29,11:53:20.000,181,11005636,15405,0,1719661999,13055.635957619997,98.26691607000248,53482.98468504 2024-06-29,11:53:21.000,181,11005635,15725,0,1719662000,13055.649430240002,98.25986694000312,53483.0056464 2024-06-29,11:53:22.000,181,11005624,15885,0,1719662001,13055.635957619997,98.2457686800044,53483.01962064001 2024-06-29,11:53:23.000,181,11005634,15205,0,1719662002,13055.622484999993,98.26691607000248,53482.998659280005 2024-06-29,11:53:24.000,181,11005617,15685,0,1719662003,13055.615748689997,98.26691607000248,53482.9357752 2024-06-29,11:53:25.000,181,11005615,15525,0,1719662004,13055.635957619997,98.26691607000248,53482.998659280005 2024-06-29,11:53:26.000,181,11005642,15605,0,1719662005,13055.642693929993,98.30216171999928,53482.99167216001 2024-06-29,11:53:27.000,181,11005666,15605,0,1719662006,13055.595539759997,98.35150563000207,53483.0056464 2024-06-29,11:53:28.000,181,11005639,15685,0,1719662007,13055.575330829997,98.30216171999928,53482.998659280005 2024-06-29,11:53:29.000,181,11005646,15245,0,1719662008,13055.575330829997,98.33035824000399,53483.068530480006 2024-06-29,11:53:30.000,181,11005629,15405,0,1719662009,13055.568594520002,98.30921084999864,53483.0755176 2024-06-29,11:53:31.000,181,11005622,15605,0,1719662010,13055.568594520002,98.28806346000056,53483.06154336001 2024-06-29,11:53:32.000,181,11005632,15125,0,1719662011,13055.528176660002,98.26691607000248,53483.05455624 2024-06-29,11:53:33.000,181,11005646,15485,0,1719662012,13055.487758800002,98.26691607000248,53483.03359488 2024-06-29,11:53:34.000,181,11005631,15405,0,1719662013,13055.460813559992,98.27396520000184,53483.03359488 2024-06-29,11:53:35.000,181,11005612,15485,0,1719662014,13055.454077249997,98.27396520000184,53483.01962064001 2024-06-29,11:53:36.000,181,11005640,15845,0,1719662015,13055.440604629992,98.27396520000184,53483.03359488 2024-06-29,11:53:37.000,181,11005634,15445,0,1719662016,13055.433868319997,98.28806346000056,53483.01263352 2024-06-29,11:53:38.000,181,11005621,14845,0,1719662017,13055.406923080001,98.25281781000376,53483.068530480006 2024-06-29,11:53:39.000,181,11005590,15485,0,1719662018,13055.406923080001,98.26691607000248,53483.04058200001 2024-06-29,11:53:40.000,181,11005598,15645,0,1719662019,13055.447340940002,98.25281781000376,53483.096478960004 2024-06-29,11:53:41.000,181,11005589,15525,0,1719662020,13055.413659389997,98.25986694000312,53483.05455624 2024-06-29,11:53:42.000,181,11005605,15445,0,1719662021,13055.447340940002,98.2810143300012,53483.068530480006 2024-06-29,11:53:43.000,181,11005594,15205,0,1719662022,13055.474286179997,98.25281781000376,53483.10346608 2024-06-29,11:53:44.000,181,11005610,15565,0,1719662023,13055.487758800002,98.2810143300012,53483.08250472 2024-06-29,11:53:45.000,181,11005628,15005,0,1719662024,13055.481022489992,98.26691607000248,53483.117440320006 2024-06-29,11:53:46.000,181,11005586,16125,0,1719662025,13055.494495109997,98.25986694000312,53483.10346608 2024-06-29,11:53:47.000,181,11005597,15485,0,1719662026,13055.481022489992,98.26691607000248,53483.08949184001 2024-06-29,11:53:48.000,181,11005600,15285,0,1719662027,13055.460813559992,98.27396520000184,53483.10346608 2024-06-29,11:53:49.000,181,11005600,15925,0,1719662028,13055.507967730002,98.27396520000184,53483.10346608 2024-06-29,11:53:50.000,181,11005619,15525,0,1719662029,13055.568594520002,98.2810143300012,53483.08250472 2024-06-29,11:53:51.000,181,11005598,14925,0,1719662030,13055.575330829997,98.2457686800044,53483.12442744 2024-06-29,11:53:52.000,181,11005623,15725,0,1719662031,13055.588803450002,98.21757215999969,53483.166350160005 2024-06-29,11:53:53.000,181,11005600,15525,0,1719662032,13055.609012380002,98.21757215999969,53483.13141456 2024-06-29,11:53:54.000,181,11005602,15245,0,1719662033,13055.642693929993,98.21052303000033,53483.13141456 2024-06-29,11:53:55.000,181,11005650,15645,0,1719662034,13055.629221310002,98.22462128999905,53483.0755176 2024-06-29,11:53:56.000,181,11005669,15965,0,1719662035,13055.629221310002,98.20347390000097,53483.13840168001 2024-06-29,11:53:57.000,181,11005644,15725,0,1719662036,13055.649430240002,98.1823265100029,53483.096478960004 2024-06-29,11:53:58.000,181,11005620,14845,0,1719662037,13055.642693929993,98.15412998999818,53483.096478960004 2024-06-29,11:53:59.000,181,11005563,15645,0,1719662038,13055.609012380002,98.14003172999946,53483.117440320006 2024-06-29,11:54:00.000,181,11005625,15125,0,1719662039,13055.609012380002,98.1329826000001,53483.08949184001 2024-06-29,11:54:01.000,181,11005572,15285,0,1719662040,13055.609012380002,98.12593347000075,53483.06154336001 2024-06-29,11:54:02.000,181,11005614,15405,0,1719662041,13055.507967730002,98.17527738000354,53483.12442744 2024-06-29,11:54:03.000,181,11005609,15445,0,1719662042,13055.514704039997,98.16822825000418,53483.117440320006 2024-06-29,11:54:04.000,181,11005605,15405,0,1719662043,13055.454077249997,98.16117912000482,53483.12442744 2024-06-29,11:54:05.000,181,11005643,15165,0,1719662044,13055.386714150001,98.16117912000482,53483.08250472 2024-06-29,11:54:06.000,181,11005587,15845,0,1719662045,13055.379977839992,98.1823265100029,53483.068530480006 2024-06-29,11:54:07.000,181,11005606,15325,0,1719662046,13055.359768909992,98.19642477000161,53483.096478960004 2024-06-29,11:54:08.000,181,11005653,15645,0,1719662047,13055.339559979991,98.22462128999905,53483.02660776 2024-06-29,11:54:09.000,181,11005648,15845,0,1719662048,13055.379977839992,98.2457686800044,53483.10346608 2024-06-29,11:54:10.000,181,11005648,15165,0,1719662049,13055.393450459997,98.27396520000184,53483.047569120004 2024-06-29,11:54:11.000,181,11005603,15085,0,1719662050,13055.366505220001,98.30921084999864,53483.11045320001 2024-06-29,11:54:12.000,181,11005631,15205,0,1719662051,13055.359768909992,98.316259979998,53483.08250472 2024-06-29,11:54:13.000,181,11005611,15485,0,1719662052,13055.366505220001,98.36560389000078,53483.11045320001 2024-06-29,11:54:14.000,181,11005600,15445,0,1719662053,13055.386714150001,98.36560389000078,53483.11045320001 2024-06-29,11:54:15.000,181,11005602,15405,0,1719662054,13055.406923080001,98.33035824000399,53483.11045320001 2024-06-29,11:54:16.000,181,11005618,15365,0,1719662055,13055.379977839992,98.33035824000399,53483.13141456 2024-06-29,11:54:17.000,181,11005612,15005,0,1719662056,13055.420395699992,98.35855476000143,53483.13141456 2024-06-29,11:54:18.000,181,11005586,15165,0,1719662057,13055.433868319997,98.38675127999886,53483.13141456 2024-06-29,11:54:19.000,181,11005665,14845,0,1719662058,13055.427132010002,98.33740737000335,53483.15936304001 2024-06-29,11:54:20.000,181,11005590,15565,0,1719662059,13055.427132010002,98.35150563000207,53483.20827288001 2024-06-29,11:54:21.000,181,11005609,15605,0,1719662060,13055.481022489992,98.32330911000463,53483.15936304001 2024-06-29,11:54:22.000,181,11005598,15805,0,1719662061,13055.487758800002,98.32330911000463,53483.166350160005 2024-06-29,11:54:23.000,181,11005580,15845,0,1719662062,13055.467549870002,98.33035824000399,53483.1803244 2024-06-29,11:54:24.000,181,11005613,15125,0,1719662063,13055.481022489992,98.316259979998,53483.22923424001 2024-06-29,11:54:25.000,181,11005608,15005,0,1719662064,13055.487758800002,98.28806346000056,53483.166350160005 2024-06-29,11:54:26.000,181,11005640,15325,0,1719662065,13055.548385590002,98.26691607000248,53483.18731152001 2024-06-29,11:54:27.000,181,11005574,15485,0,1719662066,13055.534912969997,98.25281781000376,53483.20827288001 2024-06-29,11:54:28.000,181,11005574,15285,0,1719662067,13055.514704039997,98.33035824000399,53483.27115696 2024-06-29,11:54:29.000,181,11005597,15285,0,1719662068,13055.534912969997,98.27396520000184,53483.24320848 2024-06-29,11:54:30.000,181,11005601,15805,0,1719662069,13055.528176660002,98.33035824000399,53483.264169840004 2024-06-29,11:54:31.000,181,11005565,15525,0,1719662070,13055.568594520002,98.35855476000143,53483.285131200006 2024-06-29,11:54:32.000,181,11005576,15045,0,1719662071,13055.534912969997,98.32330911000463,53483.27115696 2024-06-29,11:54:33.000,181,11005605,15085,0,1719662072,13055.487758800002,98.3797021499995,53483.29910544 2024-06-29,11:54:34.000,181,11005632,15685,0,1719662073,13055.528176660002,98.33740737000335,53483.3200668 2024-06-29,11:54:35.000,181,11005588,15165,0,1719662074,13055.487758800002,98.35150563000207,53483.334041040005 2024-06-29,11:54:36.000,181,11005614,15045,0,1719662075,13055.507967730002,98.40084954000486,53483.285131200006 2024-06-29,11:54:37.000,181,11005599,15445,0,1719662076,13055.514704039997,98.41494780000357,53483.34801528 2024-06-29,11:54:38.000,181,11005640,15045,0,1719662077,13055.507967730002,98.40789867000422,53483.35500240001 2024-06-29,11:54:39.000,181,11005575,15005,0,1719662078,13055.514704039997,98.41494780000357,53483.32705392001 2024-06-29,11:54:40.000,181,11005605,15285,0,1719662079,13055.494495109997,98.43609519000165,53483.41089936 2024-06-29,11:54:41.000,181,11005640,15725,0,1719662080,13055.501231419992,98.48543910000444,53483.452822080006 2024-06-29,11:54:42.000,181,11005599,15125,0,1719662081,13055.440604629992,98.51363562000188,53483.389938 2024-06-29,11:54:43.000,181,11005577,15085,0,1719662082,13055.413659389997,98.5277338800006,53483.44583496001 2024-06-29,11:54:44.000,181,11005638,15405,0,1719662083,13055.366505220001,98.58412692000275,53483.39692512001 2024-06-29,11:54:45.000,181,11005609,15325,0,1719662084,13055.346296290001,98.5911760500021,53483.48077056 2024-06-29,11:54:46.000,181,11005532,15165,0,1719662085,13055.285669500001,98.68986387000041,53483.47378344001 2024-06-29,11:54:47.000,181,11005611,15685,0,1719662086,13055.22504271,98.66871648000233,53483.43884784 2024-06-29,11:54:48.000,181,11005601,15285,0,1719662087,13055.238515329991,98.64756909000425,53483.47378344001 2024-06-29,11:54:49.000,181,11005593,15525,0,1719662088,13055.191361159996,98.63347082999826,53483.501731920005 2024-06-29,11:54:50.000,181,11005639,14885,0,1719662089,13055.15767960999,98.65461822000361,53483.47378344001 2024-06-29,11:54:51.000,181,11005605,15325,0,1719662090,13055.14420699,98.64756909000425,53483.49474480001 2024-06-29,11:54:52.000,181,11005587,15765,0,1719662091,13055.11726174999,98.61937256999954,53483.52269328001 2024-06-29,11:54:53.000,181,11005583,16085,0,1719662092,13055.09705281999,98.6264216999989,53483.53666752 2024-06-29,11:54:54.000,181,11005632,15565,0,1719662093,13055.10378913,98.61937256999954,53483.53666752 2024-06-29,11:54:55.000,181,11005608,15525,0,1719662094,13055.15767960999,98.5911760500021,53483.56461600001 2024-06-29,11:54:56.000,181,11005586,15005,0,1719662095,13055.130734369995,98.57707779000339,53483.53666752 2024-06-29,11:54:57.000,181,11005623,15245,0,1719662096,13055.15767960999,98.57707779000339,53483.55762888 2024-06-29,11:54:58.000,181,11005622,15285,0,1719662097,13055.18462485,98.52068475000124,53483.59256448001 2024-06-29,11:54:59.000,181,11005565,15325,0,1719662098,13055.16441592,98.48543910000444,53483.56461600001 2024-06-29,11:55:00.000,181,11005599,15045,0,1719662099,13055.191361159996,98.45724257999973,53483.58557736 2024-06-29,11:55:01.000,181,11005585,15605,0,1719662100,13055.17788853999,98.40084954000486,53483.53666752 2024-06-29,11:55:02.000,181,11005581,15085,0,1719662101,13055.24525164,98.33035824000399,53483.55762888 2024-06-29,11:55:03.000,181,11005654,15005,0,1719662102,13055.258724259991,98.27396520000184,53483.571603120006 2024-06-29,11:55:04.000,181,11005601,15005,0,1719662103,13055.231779019996,98.25986694000312,53483.58557736 2024-06-29,11:55:05.000,181,11005620,15085,0,1719662104,13055.278933189991,98.20347390000097,53483.50871904 2024-06-29,11:55:06.000,181,11005566,15165,0,1719662105,13055.278933189991,98.16117912000482,53483.59256448001 2024-06-29,11:55:07.000,181,11005596,15445,0,1719662106,13055.292405809996,98.16822825000418,53483.571603120006 2024-06-29,11:55:08.000,181,11005547,15245,0,1719662107,13055.251987949996,98.15412998999818,53483.57859024 2024-06-29,11:55:09.000,181,11005567,14965,0,1719662108,13055.238515329991,98.12593347000075,53483.60653872 2024-06-29,11:55:10.000,181,11005643,15845,0,1719662109,13055.17788853999,98.12593347000075,53483.62750008 2024-06-29,11:55:11.000,181,11005593,15205,0,1719662110,13055.17788853999,98.14003172999946,53483.58557736 2024-06-29,11:55:12.000,181,11005582,15485,0,1719662111,13055.110525439995,98.16822825000418,53483.620512960006 2024-06-29,11:55:13.000,181,11005585,15365,0,1719662112,13055.0835802,98.19642477000161,53483.57859024 2024-06-29,11:55:14.000,181,11005625,15405,0,1719662113,13055.009480789995,98.21052303000033,53483.599551600004 2024-06-29,11:55:15.000,181,11005570,15125,0,1719662114,13054.928645069995,98.2457686800044,53483.52269328001 2024-06-29,11:55:16.000,181,11005603,15245,0,1719662115,13054.87475458999,98.26691607000248,53483.571603120006 2024-06-29,11:55:17.000,181,11005594,15205,0,1719662116,13054.79391886999,98.32330911000463,53483.57859024 2024-06-29,11:55:18.000,181,11005625,15325,0,1719662117,13054.75350100999,98.40789867000422,53483.58557736 2024-06-29,11:55:19.000,181,11005609,15765,0,1719662118,13054.740028389999,98.42904606000229,53483.56461600001 2024-06-29,11:55:20.000,181,11005578,15365,0,1719662119,13054.699610529999,98.47134083999845,53483.59256448001 2024-06-29,11:55:21.000,181,11005613,15085,0,1719662120,13054.659192669998,98.51363562000188,53483.57859024 2024-06-29,11:55:22.000,181,11005624,15765,0,1719662121,13054.585093259993,98.5277338800006,53483.62750008 2024-06-29,11:55:23.000,181,11005585,15165,0,1719662122,13054.578356949998,98.5277338800006,53483.61352584001 2024-06-29,11:55:24.000,181,11005614,15525,0,1719662123,13054.578356949998,98.57002866000403,53483.64147432001 2024-06-29,11:55:25.000,181,11005632,15005,0,1719662124,13054.618774809998,98.56297953000467,53483.6344872 2024-06-29,11:55:26.000,181,11005614,15325,0,1719662125,13054.591829569988,98.58412692000275,53483.60653872 2024-06-29,11:55:27.000,181,11005626,15725,0,1719662126,13054.558148019998,98.55593039999803,53483.599551600004 2024-06-29,11:55:28.000,181,11005528,15285,0,1719662127,13054.537939089998,98.56297953000467,53483.56461600001 2024-06-29,11:55:29.000,181,11005652,15925,0,1719662128,13054.585093259993,98.49953736000316,53483.620512960006 2024-06-29,11:55:30.000,181,11005566,15805,0,1719662129,13054.585093259993,98.4924882300038,53483.58557736 2024-06-29,11:55:31.000,181,11005657,15805,0,1719662130,13054.605302189993,98.47134083999845,53483.571603120006 2024-06-29,11:55:32.000,181,11005636,15725,0,1719662131,13054.652456359989,98.4783899699978,53483.52269328001 2024-06-29,11:55:33.000,181,11005684,15165,0,1719662132,13054.679401599999,98.43609519000165,53483.52269328001 2024-06-29,11:55:34.000,181,11005671,15765,0,1719662133,13054.713083149989,98.45019345000037,53483.55762888 2024-06-29,11:55:35.000,181,11005594,15845,0,1719662134,13054.740028389999,98.43609519000165,53483.56461600001 2024-06-29,11:55:36.000,181,11005606,15365,0,1719662135,13054.780446249999,98.40084954000486,53483.59256448001 2024-06-29,11:55:37.000,181,11005604,15565,0,1719662136,13054.827600419994,98.37265302000014,53483.5296804 2024-06-29,11:55:38.000,181,11005658,14685,0,1719662137,13054.82086411,98.33035824000399,53483.5296804 2024-06-29,11:55:39.000,181,11005617,15405,0,1719662138,13054.827600419994,98.3444565000027,53483.48077056 2024-06-29,11:55:40.000,181,11005584,15685,0,1719662139,13054.807391489994,98.36560389000078,53483.5296804 2024-06-29,11:55:41.000,181,11005625,15365,0,1719662140,13054.868018279994,98.33035824000399,53483.51570616 2024-06-29,11:55:42.000,181,11005635,15325,0,1719662141,13054.807391489994,98.33740737000335,53483.501731920005 2024-06-29,11:55:43.000,181,11005642,15445,0,1719662142,13054.81412779999,98.32330911000463,53483.49474480001 2024-06-29,11:55:44.000,181,11005627,15045,0,1719662143,13054.760237319999,98.33740737000335,53483.55762888 2024-06-29,11:55:45.000,181,11005596,15165,0,1719662144,13054.746764699994,98.30216171999928,53483.50871904 2024-06-29,11:55:46.000,181,11005608,14845,0,1719662145,13054.692874219989,98.30921084999864,53483.57859024 2024-06-29,11:55:47.000,181,11005630,15685,0,1719662146,13054.719819459999,98.30921084999864,53483.58557736 2024-06-29,11:55:48.000,181,11005621,15445,0,1719662147,13054.686137909994,98.30216171999928,53483.54365464001 2024-06-29,11:55:49.000,181,11005624,15805,0,1719662148,13054.632247429989,98.33740737000335,53483.53666752 2024-06-29,11:55:50.000,181,11005649,15605,0,1719662149,13054.645720049994,98.35855476000143,53483.55762888 2024-06-29,11:55:51.000,181,11005610,15205,0,1719662150,13054.625511119993,98.3444565000027,53483.57859024 2024-06-29,11:55:52.000,181,11005584,15325,0,1719662151,13054.612038499989,98.3444565000027,53483.57859024 2024-06-29,11:55:53.000,181,11005613,15165,0,1719662152,13054.665928979994,98.39380040999822,53483.52269328001 2024-06-29,11:55:54.000,181,11005606,15925,0,1719662153,13054.659192669998,98.43609519000165,53483.55762888 2024-06-29,11:55:55.000,181,11005612,15805,0,1719662154,13054.686137909994,98.42199693000293,53483.52269328001 2024-06-29,11:55:56.000,181,11005591,15525,0,1719662155,13054.672665289989,98.45724257999973,53483.62750008 2024-06-29,11:55:57.000,181,11005559,15285,0,1719662156,13054.713083149989,98.4783899699978,53483.550641760005 2024-06-29,11:55:58.000,181,11005613,15685,0,1719662157,13054.733292079989,98.45724257999973,53483.59256448001 2024-06-29,11:55:59.000,181,11005642,15405,0,1719662158,13054.77370993999,98.4924882300038,53483.59256448001 2024-06-29,11:56:00.000,181,11005587,15725,0,1719662159,13054.847809349994,98.4924882300038,53483.62750008 2024-06-29,11:56:01.000,181,11005616,15565,0,1719662160,13054.86128197,98.49953736000316,53483.64846144 2024-06-29,11:56:02.000,181,11005653,15645,0,1719662161,13054.868018279994,98.47134083999845,53483.64147432001 2024-06-29,11:56:03.000,181,11005589,15725,0,1719662162,13054.888227209995,98.46429170999909,53483.599551600004 2024-06-29,11:56:04.000,181,11005645,15485,0,1719662163,13054.94211769,98.44314432000101,53483.69737128 2024-06-29,11:56:05.000,181,11005624,15405,0,1719662164,13054.92190876,98.40789867000422,53483.6344872 2024-06-29,11:56:06.000,181,11005638,14965,0,1719662165,13054.92190876,98.40789867000422,53483.69737128 2024-06-29,11:56:07.000,181,11005642,15165,0,1719662166,13054.92190876,98.41494780000357,53483.669422800005 2024-06-29,11:56:08.000,181,11005581,14925,0,1719662167,13054.868018279994,98.42199693000293,53483.69737128 2024-06-29,11:56:09.000,181,11005604,15925,0,1719662168,13054.847809349994,98.41494780000357,53483.68339704 2024-06-29,11:56:10.000,181,11005591,15885,0,1719662169,13054.868018279994,98.37265302000014,53483.65544856 2024-06-29,11:56:11.000,181,11005592,15605,0,1719662170,13054.85454565999,98.40789867000422,53483.69737128 2024-06-29,11:56:12.000,181,11005558,15645,0,1719662171,13054.807391489994,98.3797021499995,53483.739294000006 2024-06-29,11:56:13.000,181,11005599,15565,0,1719662172,13054.81412779999,98.40789867000422,53483.718332640005 2024-06-29,11:56:14.000,181,11005606,15565,0,1719662173,13054.827600419994,98.44314432000101,53483.69038416001 2024-06-29,11:56:15.000,181,11005642,15205,0,1719662174,13054.84107304,98.43609519000165,53483.71134552001 2024-06-29,11:56:16.000,181,11005601,15045,0,1719662175,13054.847809349994,98.45019345000037,53483.76025536001 2024-06-29,11:56:17.000,181,11005624,15645,0,1719662176,13054.82086411,98.44314432000101,53483.767242480004 2024-06-29,11:56:18.000,181,11005593,15325,0,1719662177,13054.81412779999,98.49953736000316,53483.76025536001 2024-06-29,11:56:19.000,181,11005611,15325,0,1719662178,13054.79391886999,98.54183213999931,53483.739294000006 2024-06-29,11:56:20.000,181,11005589,15325,0,1719662179,13054.827600419994,98.58412692000275,53483.76025536001 2024-06-29,11:56:21.000,181,11005632,15645,0,1719662180,13054.86128197,98.55593039999803,53483.73230688001 2024-06-29,11:56:22.000,181,11005579,14805,0,1719662181,13054.84107304,98.57707779000339,53483.74628112 2024-06-29,11:56:23.000,181,11005590,15445,0,1719662182,13054.81412779999,98.54183213999931,53483.767242480004 2024-06-29,11:56:24.000,181,11005608,15565,0,1719662183,13054.84107304,98.53478300999996,53483.74628112 2024-06-29,11:56:25.000,181,11005642,15685,0,1719662184,13054.807391489994,98.52068475000124,53483.79519096 2024-06-29,11:56:26.000,181,11005581,15285,0,1719662185,13054.79391886999,98.47134083999845,53483.739294000006 2024-06-29,11:56:27.000,181,11005613,15525,0,1719662186,13054.847809349994,98.46429170999909,53483.788203840006 2024-06-29,11:56:28.000,181,11005558,15165,0,1719662187,13054.8814909,98.46429170999909,53483.75326824 2024-06-29,11:56:29.000,181,11005599,15765,0,1719662188,13054.8814909,98.43609519000165,53483.788203840006 2024-06-29,11:56:30.000,181,11005622,16045,0,1719662189,13054.868018279994,98.40084954000486,53483.87204928 2024-06-29,11:56:31.000,181,11005596,15485,0,1719662190,13054.84107304,98.42904606000229,53483.8441008 2024-06-29,11:56:32.000,181,11005551,15285,0,1719662191,13054.84107304,98.3797021499995,53483.80217808 2024-06-29,11:56:33.000,181,11005599,15805,0,1719662192,13054.82086411,98.35855476000143,53483.80217808 2024-06-29,11:56:34.000,181,11005624,15445,0,1719662193,13054.75350100999,98.37265302000014,53483.82313944 2024-06-29,11:56:35.000,181,11005613,15285,0,1719662194,13054.787182559994,98.37265302000014,53483.83012656001 2024-06-29,11:56:36.000,181,11005595,15645,0,1719662195,13054.760237319999,98.41494780000357,53483.83012656001 2024-06-29,11:56:37.000,181,11005595,15485,0,1719662196,13054.726555769994,98.43609519000165,53483.85108792 2024-06-29,11:56:38.000,181,11005634,15485,0,1719662197,13054.686137909994,98.45019345000037,53483.87204928 2024-06-29,11:56:39.000,181,11005563,15645,0,1719662198,13054.665928979994,98.48543910000444,53483.85807504001 2024-06-29,11:56:40.000,181,11005623,15685,0,1719662199,13054.672665289989,98.52068475000124,53483.87204928 2024-06-29,11:56:41.000,181,11005624,15245,0,1719662200,13054.652456359989,98.55593039999803,53483.89999776001 2024-06-29,11:56:42.000,181,11005609,15605,0,1719662201,13054.625511119993,98.57707779000339,53483.886023520005 2024-06-29,11:56:43.000,181,11005598,16005,0,1719662202,13054.625511119993,98.60527431000082,53483.89999776001 2024-06-29,11:56:44.000,181,11005592,15805,0,1719662203,13054.652456359989,98.5911760500021,53483.92794624001 2024-06-29,11:56:45.000,181,11005633,15965,0,1719662204,13054.679401599999,98.6405199600049,53483.89999776001 2024-06-29,11:56:46.000,181,11005599,15845,0,1719662205,13054.686137909994,98.6405199600049,53483.934933360004 2024-06-29,11:56:47.000,181,11005628,15605,0,1719662206,13054.713083149989,98.6264216999989,53483.86506216 2024-06-29,11:56:48.000,181,11005586,15725,0,1719662207,13054.679401599999,98.6264216999989,53483.86506216 2024-06-29,11:56:49.000,181,11005588,15845,0,1719662208,13054.686137909994,98.5911760500021,53483.934933360004 2024-06-29,11:56:50.000,181,11005660,15765,0,1719662209,13054.692874219989,98.56297953000467,53483.92794624001 2024-06-29,11:56:51.000,181,11005631,15965,0,1719662210,13054.672665289989,98.5911760500021,53483.92794624001 2024-06-29,11:56:52.000,181,11005604,15365,0,1719662211,13054.659192669998,98.55593039999803,53483.955894720006 2024-06-29,11:56:53.000,181,11005619,14965,0,1719662212,13054.672665289989,98.55593039999803,53483.92095912 2024-06-29,11:56:54.000,181,11005642,15485,0,1719662213,13054.625511119993,98.57707779000339,53483.94890760001 2024-06-29,11:56:55.000,181,11005605,15965,0,1719662214,13054.632247429989,98.54888126999867,53483.9838432 2024-06-29,11:56:56.000,181,11005605,15565,0,1719662215,13054.591829569988,98.53478300999996,53483.906984880006 2024-06-29,11:56:57.000,181,11005589,15285,0,1719662216,13054.551411709988,98.5277338800006,53483.89999776001 2024-06-29,11:56:58.000,181,11005628,15845,0,1719662217,13054.484048609993,98.52068475000124,53483.886023520005 2024-06-29,11:56:59.000,181,11005578,15565,0,1719662218,13054.436894439998,98.5277338800006,53483.85108792 2024-06-29,11:57:00.000,181,11005611,15165,0,1719662219,13054.362795029992,98.51363562000188,53483.906984880006 2024-06-29,11:57:01.000,181,11005622,15205,0,1719662220,13054.362795029992,98.4783899699978,53483.89999776001 2024-06-29,11:57:02.000,181,11005591,15525,0,1719662221,13054.322377169992,98.51363562000188,53483.92095912 2024-06-29,11:57:03.000,181,11005569,15725,0,1719662222,13054.288695620002,98.52068475000124,53483.886023520005 2024-06-29,11:57:04.000,181,11005599,15285,0,1719662223,13054.335849789997,98.50658649000252,53483.86506216 2024-06-29,11:57:05.000,181,11005598,15365,0,1719662224,13054.295431929997,98.52068475000124,53483.83012656001 2024-06-29,11:57:06.000,181,11005599,15285,0,1719662225,13054.342586099992,98.56297953000467,53483.87204928 2024-06-29,11:57:07.000,181,11005616,15085,0,1719662226,13054.362795029992,98.58412692000275,53483.85807504001 2024-06-29,11:57:08.000,181,11005560,15445,0,1719662227,13054.376267649997,98.57707779000339,53483.934933360004 2024-06-29,11:57:09.000,181,11005593,15485,0,1719662228,13054.430158130002,98.57707779000339,53483.94192048 2024-06-29,11:57:10.000,181,11005614,15325,0,1719662229,13054.443630749993,98.6264216999989,53483.87903640001 2024-06-29,11:57:11.000,181,11005625,15365,0,1719662230,13054.436894439998,98.6405199600049,53483.886023520005 2024-06-29,11:57:12.000,181,11005580,15845,0,1719662231,13054.490784920003,98.57707779000339,53483.87204928 2024-06-29,11:57:13.000,181,11005629,14965,0,1719662232,13054.517730159998,98.59822518000146,53483.913972 2024-06-29,11:57:14.000,181,11005601,15325,0,1719662233,13054.564884329993,98.64756909000425,53483.913972 2024-06-29,11:57:15.000,181,11005618,15125,0,1719662234,13054.578356949998,98.63347082999826,53483.89301064 2024-06-29,11:57:16.000,181,11005622,15525,0,1719662235,13054.605302189993,98.63347082999826,53483.913972 2024-06-29,11:57:17.000,181,11005625,15645,0,1719662236,13054.638983739998,98.60527431000082,53483.83012656001 2024-06-29,11:57:18.000,181,11005599,15845,0,1719662237,13054.659192669998,98.59822518000146,53483.96288184 2024-06-29,11:57:19.000,181,11005599,14885,0,1719662238,13054.699610529999,98.58412692000275,53483.906984880006 2024-06-29,11:57:20.000,181,11005577,14925,0,1719662239,13054.692874219989,98.58412692000275,53483.837113680005 2024-06-29,11:57:21.000,181,11005649,15525,0,1719662240,13054.713083149989,98.59822518000146,53483.934933360004 2024-06-29,11:57:22.000,181,11005588,15205,0,1719662241,13054.665928979994,98.60527431000082,53483.886023520005 2024-06-29,11:57:23.000,181,11005662,15525,0,1719662242,13054.692874219989,98.61937256999954,53483.94890760001 2024-06-29,11:57:24.000,181,11005615,15565,0,1719662243,13054.686137909994,98.65461822000361,53483.89301064 2024-06-29,11:57:25.000,181,11005622,15725,0,1719662244,13054.699610529999,98.63347082999826,53483.906984880006 2024-06-29,11:57:26.000,181,11005584,15325,0,1719662245,13054.686137909994,98.6405199600049,53483.94192048 2024-06-29,11:57:27.000,181,11005586,15285,0,1719662246,13054.713083149989,98.65461822000361,53483.913972 2024-06-29,11:57:28.000,181,11005654,15285,0,1719662247,13054.645720049994,98.66871648000233,53483.92794624001 2024-06-29,11:57:29.000,181,11005605,15565,0,1719662248,13054.618774809998,98.66871648000233,53483.94192048 2024-06-29,11:57:30.000,181,11005602,15845,0,1719662249,13054.571620639988,98.66871648000233,53483.92794624001 2024-06-29,11:57:31.000,181,11005572,15685,0,1719662250,13054.558148019998,98.66871648000233,53483.906984880006 2024-06-29,11:57:32.000,181,11005636,15005,0,1719662251,13054.510993849988,98.65461822000361,53483.92794624001 2024-06-29,11:57:33.000,181,11005606,15325,0,1719662252,13054.477312299998,98.64756909000425,53483.906984880006 2024-06-29,11:57:34.000,181,11005629,15285,0,1719662253,13054.457103369998,98.66871648000233,53483.913972 2024-06-29,11:57:35.000,181,11005611,15765,0,1719662254,13054.477312299998,98.66166735000297,53483.89301064 2024-06-29,11:57:36.000,181,11005607,15885,0,1719662255,13054.470575990003,98.66871648000233,53483.886023520005 2024-06-29,11:57:37.000,181,11005592,15205,0,1719662256,13054.470575990003,98.67576561000169,53483.89999776001 2024-06-29,11:57:38.000,181,11005621,15525,0,1719662257,13054.436894439998,98.66166735000297,53483.89999776001 2024-06-29,11:57:39.000,181,11005598,15325,0,1719662258,13054.416685509997,98.61232344000018,53483.886023520005 2024-06-29,11:57:40.000,181,11005576,15085,0,1719662259,13054.497521229998,98.66166735000297,53483.89999776001 2024-06-29,11:57:41.000,181,11005621,15965,0,1719662260,13054.510993849988,98.66166735000297,53483.94890760001 2024-06-29,11:57:42.000,181,11005605,15925,0,1719662261,13054.537939089998,98.66871648000233,53483.89301064 2024-06-29,11:57:43.000,181,11005570,15445,0,1719662262,13054.537939089998,98.61232344000018,53483.87204928 2024-06-29,11:57:44.000,181,11005593,15925,0,1719662263,13054.591829569988,98.56297953000467,53483.89999776001 2024-06-29,11:57:45.000,181,11005638,15485,0,1719662264,13054.612038499989,98.5911760500021,53483.89301064 2024-06-29,11:57:46.000,181,11005635,15165,0,1719662265,13054.659192669998,98.49953736000316,53483.92095912 2024-06-29,11:57:47.000,181,11005615,15885,0,1719662266,13054.632247429989,98.4924882300038,53483.86506216 2024-06-29,11:57:48.000,181,11005615,15485,0,1719662267,13054.665928979994,98.49953736000316,53483.87204928 2024-06-29,11:57:49.000,181,11005626,15405,0,1719662268,13054.713083149989,98.45019345000037,53483.85108792 2024-06-29,11:57:50.000,181,11005616,15645,0,1719662269,13054.692874219989,98.43609519000165,53483.85108792 2024-06-29,11:57:51.000,181,11005656,15125,0,1719662270,13054.733292079989,98.37265302000014,53483.87903640001 2024-06-29,11:57:52.000,181,11005637,15245,0,1719662271,13054.766973629994,98.40789867000422,53483.886023520005 2024-06-29,11:57:53.000,181,11005633,15365,0,1719662272,13054.766973629994,98.39380040999822,53483.85108792 2024-06-29,11:57:54.000,181,11005661,15765,0,1719662273,13054.760237319999,98.41494780000357,53483.85108792 2024-06-29,11:57:55.000,181,11005652,15485,0,1719662274,13054.787182559994,98.37265302000014,53483.85108792 2024-06-29,11:57:56.000,181,11005645,15845,0,1719662275,13054.746764699994,98.41494780000357,53483.87204928 2024-06-29,11:57:57.000,181,11005587,15685,0,1719662276,13054.733292079989,98.38675127999886,53483.89301064 2024-06-29,11:57:58.000,181,11005633,14845,0,1719662277,13054.719819459999,98.40084954000486,53483.85807504001 2024-06-29,11:57:59.000,181,11005650,15165,0,1719662278,13054.638983739998,98.41494780000357,53483.89301064 2024-06-29,11:58:00.000,181,11005630,15765,0,1719662279,13054.625511119993,98.42199693000293,53483.83012656001 2024-06-29,11:58:01.000,181,11005658,15725,0,1719662280,13054.578356949998,98.41494780000357,53483.83012656001 2024-06-29,11:58:02.000,181,11005591,15565,0,1719662281,13054.531202779988,98.42904606000229,53483.87204928 2024-06-29,11:58:03.000,181,11005594,15525,0,1719662282,13054.477312299998,98.46429170999909,53483.767242480004 2024-06-29,11:58:04.000,181,11005596,15405,0,1719662283,13054.443630749993,98.40789867000422,53483.76025536001 2024-06-29,11:58:05.000,181,11005620,15165,0,1719662284,13054.369531340002,98.43609519000165,53483.80916520001 2024-06-29,11:58:06.000,181,11005640,15485,0,1719662285,13054.383003959992,98.45724257999973,53483.80217808 2024-06-29,11:58:07.000,181,11005663,15325,0,1719662286,13054.335849789997,98.45019345000037,53483.80217808 2024-06-29,11:58:08.000,181,11005620,15565,0,1719662287,13054.342586099992,98.48543910000444,53483.80916520001 2024-06-29,11:58:09.000,181,11005643,15125,0,1719662288,13054.281959309992,98.45724257999973,53483.76025536001 2024-06-29,11:58:10.000,181,11005623,15285,0,1719662289,13054.275222999997,98.49953736000316,53483.71134552001 2024-06-29,11:58:11.000,181,11005645,15045,0,1719662290,13054.281959309992,98.50658649000252,53483.74628112 2024-06-29,11:58:12.000,181,11005591,14925,0,1719662291,13054.295431929997,98.53478300999996,53483.73230688001 2024-06-29,11:58:13.000,181,11005572,15205,0,1719662292,13054.302168239992,98.53478300999996,53483.739294000006 2024-06-29,11:58:14.000,181,11005632,16005,0,1719662293,13054.335849789997,98.54183213999931,53483.72531976 2024-06-29,11:58:15.000,181,11005635,15525,0,1719662294,13054.349322410002,98.50658649000252,53483.69038416001 2024-06-29,11:58:16.000,181,11005662,15845,0,1719662295,13054.349322410002,98.49953736000316,53483.64846144 2024-06-29,11:58:17.000,181,11005572,15445,0,1719662296,13054.369531340002,98.4783899699978,53483.64147432001 2024-06-29,11:58:18.000,181,11005599,15245,0,1719662297,13054.403212889993,98.44314432000101,53483.59256448001 2024-06-29,11:58:19.000,181,11005628,15445,0,1719662298,13054.416685509997,98.41494780000357,53483.571603120006 2024-06-29,11:58:20.000,181,11005645,15085,0,1719662299,13054.443630749993,98.40084954000486,53483.57859024 2024-06-29,11:58:21.000,181,11005586,15325,0,1719662300,13054.504257539993,98.35150563000207,53483.620512960006 2024-06-29,11:58:22.000,181,11005620,15765,0,1719662301,13054.524466469993,98.316259979998,53483.550641760005 2024-06-29,11:58:23.000,181,11005564,14845,0,1719662302,13054.510993849988,98.30216171999928,53483.5296804 2024-06-29,11:58:24.000,181,11005603,15205,0,1719662303,13054.510993849988,98.20347390000097,53483.48775768 2024-06-29,11:58:25.000,181,11005622,15205,0,1719662304,13054.537939089998,98.21757215999969,53483.550641760005 2024-06-29,11:58:26.000,181,11005604,15645,0,1719662305,13054.578356949998,98.15412998999818,53483.5296804 2024-06-29,11:58:27.000,181,11005598,15765,0,1719662306,13054.571620639988,98.16117912000482,53483.54365464001 2024-06-29,11:58:28.000,181,11005614,15685,0,1719662307,13054.544675399993,98.11888434000139,53483.55762888 2024-06-29,11:58:29.000,181,11005609,15845,0,1719662308,13054.551411709988,98.06249129999924,53483.56461600001 2024-06-29,11:58:30.000,181,11005600,15485,0,1719662309,13054.531202779988,98.08363869000459,53483.501731920005 2024-06-29,11:58:31.000,181,11005619,15565,0,1719662310,13054.544675399993,98.01314739000372,53483.5296804 2024-06-29,11:58:32.000,181,11005642,16085,0,1719662311,13054.517730159998,98.01314739000372,53483.4598092 2024-06-29,11:58:33.000,181,11005601,15925,0,1719662312,13054.450367060002,98.02724565000244,53483.36897664 2024-06-29,11:58:34.000,181,11005587,16005,0,1719662313,13054.416685509997,98.04839304000052,53483.32705392001 2024-06-29,11:58:35.000,181,11005647,15685,0,1719662314,13054.389740270002,98.04839304000052,53483.30609256001 2024-06-29,11:58:36.000,181,11005607,15805,0,1719662315,13054.396476579997,98.04839304000052,53483.27814408001 2024-06-29,11:58:37.000,181,11005598,15845,0,1719662316,13054.376267649997,98.04839304000052,53483.29910544 2024-06-29,11:58:38.000,181,11005612,15925,0,1719662317,13054.349322410002,98.01314739000372,53483.2501956 2024-06-29,11:58:39.000,181,11005634,15845,0,1719662318,13054.362795029992,98.04839304000052,53483.236221360006 2024-06-29,11:58:40.000,181,11005629,15685,0,1719662319,13054.302168239992,98.07658955999796,53483.24320848 2024-06-29,11:58:41.000,181,11005609,15725,0,1719662320,13054.281959309992,98.08363869000459,53483.17333728 2024-06-29,11:58:42.000,181,11005611,15845,0,1719662321,13054.281959309992,98.02724565000244,53483.236221360006 2024-06-29,11:58:43.000,181,11005642,16165,0,1719662322,13054.241541449992,98.01314739000372,53483.19429864 2024-06-29,11:58:44.000,181,11005616,16085,0,1719662323,13054.308904550002,97.97790173999965,53483.19429864 2024-06-29,11:58:45.000,181,11005620,16485,0,1719662324,13054.302168239992,97.97790173999965,53483.20128576 2024-06-29,11:58:46.000,181,11005606,16045,0,1719662325,13054.322377169992,97.99904912999773,53483.17333728 2024-06-29,11:58:47.000,181,11005626,16325,0,1719662326,13054.308904550002,97.97085261000029,53483.1453888 2024-06-29,11:58:48.000,181,11005611,15845,0,1719662327,13054.295431929997,97.99904912999773,53483.17333728 2024-06-29,11:58:49.000,181,11005627,15765,0,1719662328,13054.281959309992,97.96380348000093,53483.12442744 2024-06-29,11:58:50.000,181,11005582,16245,0,1719662329,13054.295431929997,97.92150870000478,53483.1803244 2024-06-29,11:58:51.000,181,11005607,16525,0,1719662330,13054.288695620002,97.95675435000157,53483.08949184001 2024-06-29,11:58:52.000,181,11005634,15845,0,1719662331,13054.268486690002,97.94970522000222,53483.117440320006 2024-06-29,11:58:53.000,181,11005606,15965,0,1719662332,13054.268486690002,97.95675435000157,53483.15237592 2024-06-29,11:58:54.000,181,11005584,16085,0,1719662333,13054.194387279997,97.97790173999965,53483.096478960004 2024-06-29,11:58:55.000,181,11005582,16285,0,1719662334,13054.187650970001,97.99904912999773,53483.0755176 2024-06-29,11:58:56.000,181,11005599,16125,0,1719662335,13054.140496799992,97.95675435000157,53483.10346608 2024-06-29,11:58:57.000,181,11005617,15765,0,1719662336,13054.140496799992,97.97085261000029,53483.08949184001 2024-06-29,11:58:58.000,181,11005600,15645,0,1719662337,13054.127024180001,97.97085261000029,53483.096478960004 2024-06-29,11:58:59.000,181,11005618,16085,0,1719662338,13054.04618846,97.99199999999837,53483.03359488 2024-06-29,11:59:00.000,181,11005652,16085,0,1719662339,13054.019243219991,98.0342947800018,53483.11045320001 2024-06-29,11:59:01.000,181,11005596,16645,0,1719662340,13053.999034289991,98.06249129999924,53483.068530480006 2024-06-29,11:59:02.000,181,11005664,16645,0,1719662341,13054.012506909996,98.09773695000331,53483.12442744 2024-06-29,11:59:03.000,181,11005634,15885,0,1719662342,13054.02597953,98.11888434000139,53483.096478960004 2024-06-29,11:59:04.000,181,11005622,15565,0,1719662343,13054.073133699996,98.11888434000139,53483.22224712 2024-06-29,11:59:05.000,181,11005625,15845,0,1719662344,13054.079870009991,98.16822825000418,53483.18731152001 2024-06-29,11:59:06.000,181,11005607,15645,0,1719662345,13054.093342629996,98.17527738000354,53483.2501956 2024-06-29,11:59:07.000,181,11005597,15365,0,1719662346,13054.100078939991,98.15412998999818,53483.20128576 2024-06-29,11:59:08.000,181,11005592,15125,0,1719662347,13054.133760489996,98.11183521000203,53483.29211832 2024-06-29,11:59:09.000,181,11005601,15365,0,1719662348,13054.160705729992,98.11888434000139,53483.2501956 2024-06-29,11:59:10.000,181,11005583,15525,0,1719662349,13054.201123589992,98.10478608000267,53483.19429864 2024-06-29,11:59:11.000,181,11005613,15125,0,1719662350,13054.241541449992,98.07658955999796,53483.1803244 2024-06-29,11:59:12.000,181,11005608,14765,0,1719662351,13054.295431929997,98.04839304000052,53483.236221360006 2024-06-29,11:59:13.000,181,11005620,15205,0,1719662352,13054.342586099992,98.02724565000244,53483.22224712 2024-06-29,11:59:14.000,181,11005595,15125,0,1719662353,13054.389740270002,98.00609826000436,53483.27115696 2024-06-29,11:59:15.000,181,11005644,15125,0,1719662354,13054.436894439998,97.99904912999773,53483.30609256001 2024-06-29,11:59:16.000,181,11005572,16045,0,1719662355,13054.497521229998,97.92855783000414,53483.3200668 2024-06-29,11:59:17.000,181,11005582,15245,0,1719662356,13054.517730159998,97.91445956999814,53483.3200668 2024-06-29,11:59:18.000,181,11005555,15525,0,1719662357,13054.484048609993,97.89331218000007,53483.27115696 2024-06-29,11:59:19.000,181,11005598,15485,0,1719662358,13054.490784920003,97.81577174999984,53483.22923424001 2024-06-29,11:59:20.000,181,11005580,15325,0,1719662359,13054.477312299998,97.82987000999856,53483.264169840004 2024-06-29,11:59:21.000,181,11005556,15005,0,1719662360,13054.510993849988,97.7875752300024,53483.27814408001 2024-06-29,11:59:22.000,181,11005619,14685,0,1719662361,13054.517730159998,97.83691913999792,53483.27115696 2024-06-29,11:59:23.000,181,11005634,15845,0,1719662362,13054.416685509997,97.79462436000176,53483.29211832 2024-06-29,11:59:24.000,181,11005612,15285,0,1719662363,13054.409949200002,97.77347697000368,53483.27814408001 2024-06-29,11:59:25.000,181,11005639,15485,0,1719662364,13054.396476579997,97.81577174999984,53483.2501956 2024-06-29,11:59:26.000,181,11005622,15165,0,1719662365,13054.308904550002,97.77347697000368,53483.285131200006 2024-06-29,11:59:27.000,181,11005572,15365,0,1719662366,13054.329113480002,97.80872262000048,53483.2501956 2024-06-29,11:59:28.000,181,11005590,15285,0,1719662367,13054.308904550002,97.79462436000176,53483.29211832 2024-06-29,11:59:29.000,181,11005565,15605,0,1719662368,13054.281959309992,97.81577174999984,53483.25718272001 2024-06-29,11:59:30.000,181,11005662,15645,0,1719662369,13054.295431929997,97.83691913999792,53483.25718272001 2024-06-29,11:59:31.000,181,11005608,15485,0,1719662370,13054.281959309992,97.8228208799992,53483.31307968 2024-06-29,11:59:32.000,181,11005596,15205,0,1719662371,13054.261750379992,97.82987000999856,53483.31307968 2024-06-29,11:59:33.000,181,11005595,15365,0,1719662372,13054.248277760002,97.90036130999943,53483.25718272001 2024-06-29,11:59:34.000,181,11005576,14605,0,1719662373,13054.248277760002,97.9356069600035,53483.2501956 2024-06-29,11:59:35.000,181,11005585,15045,0,1719662374,13054.275222999997,97.97790173999965,53483.3200668 2024-06-29,11:59:36.000,181,11005591,15365,0,1719662375,13054.281959309992,98.02724565000244,53483.24320848 2024-06-29,11:59:37.000,181,11005611,15885,0,1719662376,13054.295431929997,98.05544216999988,53483.334041040005 2024-06-29,11:59:38.000,181,11005578,14965,0,1719662377,13054.349322410002,98.11888434000139,53483.34102816 2024-06-29,11:59:39.000,181,11005554,15445,0,1719662378,13054.308904550002,98.17527738000354,53483.35500240001 2024-06-29,11:59:40.000,181,11005589,15485,0,1719662379,13054.376267649997,98.1823265100029,53483.35500240001 2024-06-29,11:59:41.000,181,11005584,15685,0,1719662380,13054.369531340002,98.18937564000225,53483.32705392001 2024-06-29,11:59:42.000,181,11005612,15125,0,1719662381,13054.403212889993,98.1823265100029,53483.334041040005 2024-06-29,11:59:43.000,181,11005571,16005,0,1719662382,13054.443630749993,98.18937564000225,53483.334041040005 2024-06-29,11:59:44.000,181,11005603,15085,0,1719662383,13054.457103369998,98.23167041999841,53483.34102816 2024-06-29,11:59:45.000,181,11005622,15725,0,1719662384,13054.450367060002,98.21052303000033,53483.34801528 2024-06-29,11:59:46.000,181,11005602,15685,0,1719662385,13054.477312299998,98.19642477000161,53483.36897664 2024-06-29,11:59:47.000,181,11005629,15365,0,1719662386,13054.537939089998,98.18937564000225,53483.431860720004 2024-06-29,11:59:48.000,181,11005616,15045,0,1719662387,13054.551411709988,98.16117912000482,53483.334041040005 2024-06-29,11:59:49.000,181,11005630,15165,0,1719662388,13054.571620639988,98.14003172999946,53483.34801528 2024-06-29,11:59:50.000,181,11005612,15445,0,1719662389,13054.618774809998,98.08363869000459,53483.389938 2024-06-29,11:59:51.000,181,11005651,15525,0,1719662390,13054.659192669998,98.09773695000331,53483.389938 2024-06-29,11:59:52.000,181,11005610,15565,0,1719662391,13054.665928979994,98.07658955999796,53483.39692512001 2024-06-29,11:59:53.000,181,11005636,15565,0,1719662392,13054.706346839994,98.05544216999988,53483.389938 2024-06-29,11:59:54.000,181,11005593,15205,0,1719662393,13054.706346839994,98.0342947800018,53483.34102816 2024-06-29,11:59:55.000,181,11005646,15405,0,1719662394,13054.706346839994,98.00609826000436,53483.389938 2024-06-29,11:59:56.000,181,11005618,15685,0,1719662395,13054.713083149989,97.97790173999965,53483.41788648 2024-06-29,11:59:57.000,181,11005626,15245,0,1719662396,13054.726555769994,97.97085261000029,53483.452822080006 2024-06-29,11:59:58.000,181,11005654,15565,0,1719662397,13054.686137909994,97.90036130999943,53483.43884784 2024-06-29,11:59:59.000,181,11005629,15445,0,1719662398,13054.686137909994,97.90741043999878,53483.452822080006 2024-06-29,12:00:00.000,181,11005585,15005,0,1719662399,13054.645720049994,97.89331218000007,53483.41788648 2024-06-29,12:00:01.000,181,11005621,15285,0,1719662400,13054.625511119993,97.85806653000327,53483.43884784 2024-06-29,12:00:02.000,181,11005632,15885,0,1719662401,13054.605302189993,97.84396827000455,53483.389938 2024-06-29,12:00:03.000,181,11005627,15485,0,1719662402,13054.679401599999,97.87216479000199,53483.41788648 2024-06-29,12:00:04.000,181,11005605,15605,0,1719662403,13054.638983739998,97.86511566000263,53483.39692512001 2024-06-29,12:00:05.000,181,11005620,15765,0,1719662404,13054.625511119993,97.90036130999943,53483.36198952 2024-06-29,12:00:06.000,181,11005598,16125,0,1719662405,13054.591829569988,97.89331218000007,53483.36897664 2024-06-29,12:00:07.000,181,11005638,15485,0,1719662406,13054.618774809998,97.90741043999878,53483.403912240006 2024-06-29,12:00:08.000,181,11005616,15445,0,1719662407,13054.665928979994,97.95675435000157,53483.382950880005 2024-06-29,12:00:09.000,181,11005556,15765,0,1719662408,13054.625511119993,97.98495086999901,53483.403912240006 2024-06-29,12:00:10.000,181,11005621,15485,0,1719662409,13054.665928979994,97.99904912999773,53483.41089936 2024-06-29,12:00:11.000,181,11005627,15925,0,1719662410,13054.679401599999,97.98495086999901,53483.42487360001 2024-06-29,12:00:12.000,181,11005651,15405,0,1719662411,13054.692874219989,97.99199999999837,53483.39692512001 2024-06-29,12:00:13.000,181,11005570,15125,0,1719662412,13054.740028389999,98.01314739000372,53483.39692512001 2024-06-29,12:00:14.000,181,11005656,15285,0,1719662413,13054.740028389999,97.97085261000029,53483.41788648 2024-06-29,12:00:15.000,181,11005610,15605,0,1719662414,13054.79391886999,97.97085261000029,53483.42487360001 2024-06-29,12:00:16.000,181,11005639,15365,0,1719662415,13054.83433672999,97.96380348000093,53483.47378344001 2024-06-29,12:00:17.000,181,11005662,15085,0,1719662416,13054.8814909,97.95675435000157,53483.4598092 2024-06-29,12:00:18.000,181,11005586,15485,0,1719662417,13054.888227209995,97.97085261000029,53483.452822080006 2024-06-29,12:00:19.000,181,11005645,15005,0,1719662418,13054.96232662,97.95675435000157,53483.47378344001 2024-06-29,12:00:20.000,181,11005622,15125,0,1719662419,13054.989271859995,98.01314739000372,53483.51570616 2024-06-29,12:00:21.000,181,11005630,15485,0,1719662420,13054.99600816999,98.01314739000372,53483.53666752 2024-06-29,12:00:22.000,181,11005615,15205,0,1719662421,13055.009480789995,98.00609826000436,53483.4598092 2024-06-29,12:00:23.000,181,11005554,15325,0,1719662422,13055.00274448,97.99199999999837,53483.47378344001 2024-06-29,12:00:24.000,181,11005646,15725,0,1719662423,13055.029689719995,98.01314739000372,53483.49474480001 2024-06-29,12:00:25.000,181,11005590,15165,0,1719662424,13055.01621709999,98.04839304000052,53483.501731920005 2024-06-29,12:00:26.000,181,11005623,14965,0,1719662425,13055.03642602999,98.04134391000116,53483.50871904 2024-06-29,12:00:27.000,181,11005566,14685,0,1719662426,13055.01621709999,98.04839304000052,53483.54365464001 2024-06-29,12:00:28.000,181,11005648,15845,0,1719662427,13055.009480789995,98.0342947800018,53483.550641760005 2024-06-29,12:00:29.000,181,11005624,15405,0,1719662428,13054.989271859995,98.05544216999988,53483.50871904 2024-06-29,12:00:30.000,181,11005622,15245,0,1719662429,13055.00274448,98.05544216999988,53483.61352584001 2024-06-29,12:00:31.000,181,11005588,15485,0,1719662430,13055.03642602999,98.05544216999988,53483.55762888 2024-06-29,12:00:32.000,181,11005631,15685,0,1719662431,13055.01621709999,98.09773695000331,53483.51570616 2024-06-29,12:00:33.000,181,11005554,16165,0,1719662432,13055.01621709999,98.10478608000267,53483.35500240001 2024-06-29,12:00:34.000,181,11005567,15805,0,1719662433,13054.99600816999,98.14708085999882,53483.41788648 2024-06-29,12:00:35.000,181,11005578,15965,0,1719662434,13055.029689719995,98.17527738000354,53483.41788648 2024-06-29,12:00:36.000,181,11005629,15885,0,1719662435,13055.029689719995,98.23167041999841,53483.42487360001 2024-06-29,12:00:37.000,181,11005588,16285,0,1719662436,13055.07684388999,98.25281781000376,53483.39692512001 2024-06-29,12:00:38.000,181,11005570,15325,0,1719662437,13055.11726174999,98.26691607000248,53483.431860720004 2024-06-29,12:00:39.000,181,11005604,15765,0,1719662438,13055.15767960999,98.2810143300012,53483.431860720004 2024-06-29,12:00:40.000,181,11005594,15725,0,1719662439,13055.15767960999,98.30216171999928,53483.43884784 2024-06-29,12:00:41.000,181,11005608,16165,0,1719662440,13055.130734369995,98.28806346000056,53483.431860720004 2024-06-29,12:00:42.000,181,11005589,15725,0,1719662441,13055.171152229996,98.33035824000399,53483.49474480001 2024-06-29,12:00:43.000,181,11005609,16485,0,1719662442,13055.16441592,98.30921084999864,53483.4598092 2024-06-29,12:00:44.000,181,11005570,16165,0,1719662443,13055.17788853999,98.30216171999928,53483.44583496001 2024-06-29,12:00:45.000,181,11005571,15925,0,1719662444,13055.18462485,98.33740737000335,53483.51570616 2024-06-29,12:00:46.000,181,11005599,16565,0,1719662445,13055.19809746999,98.30921084999864,53483.501731920005 2024-06-29,12:00:47.000,181,11005580,15965,0,1719662446,13055.218306399991,98.316259979998,53483.501731920005 2024-06-29,12:00:48.000,181,11005591,15965,0,1719662447,13055.24525164,98.316259979998,53483.52269328001 2024-06-29,12:00:49.000,181,11005559,16285,0,1719662448,13055.218306399991,98.29511258999992,53483.550641760005 2024-06-29,12:00:50.000,181,11005580,15845,0,1719662449,13055.211570089996,98.28806346000056,53483.54365464001 2024-06-29,12:00:51.000,181,11005591,16485,0,1719662450,13055.211570089996,98.2810143300012,53483.55762888 2024-06-29,12:00:52.000,181,11005586,16285,0,1719662451,13055.20483378,98.29511258999992,53483.56461600001 2024-06-29,12:00:53.000,181,11005584,16005,0,1719662452,13055.17788853999,98.27396520000184,53483.55762888 2024-06-29,12:00:54.000,181,11005586,16285,0,1719662453,13055.218306399991,98.2457686800044,53483.54365464001 2024-06-29,12:00:55.000,181,11005579,16445,0,1719662454,13055.19809746999,98.26691607000248,53483.62750008 2024-06-29,12:00:56.000,181,11005617,16125,0,1719662455,13055.18462485,98.30921084999864,53483.56461600001 2024-06-29,12:00:57.000,181,11005598,15805,0,1719662456,13055.16441592,98.35150563000207,53483.58557736 2024-06-29,12:00:58.000,181,11005560,16005,0,1719662457,13055.171152229996,98.33740737000335,53483.599551600004 2024-06-29,12:00:59.000,181,11005566,16245,0,1719662458,13055.258724259991,98.37265302000014,53483.599551600004 2024-06-29,12:01:00.000,181,11005597,16085,0,1719662459,13055.191361159996,98.40789867000422,53483.56461600001 2024-06-29,12:01:01.000,181,11005548,15645,0,1719662460,13055.18462485,98.45019345000037,53483.53666752 2024-06-29,12:01:02.000,181,11005594,16445,0,1719662461,13055.22504271,98.45019345000037,53483.54365464001 2024-06-29,12:01:03.000,181,11005585,16285,0,1719662462,13055.218306399991,98.48543910000444,53483.54365464001 2024-06-29,12:01:04.000,181,11005560,15805,0,1719662463,13055.18462485,98.51363562000188,53483.55762888 2024-06-29,12:01:05.000,181,11005602,16165,0,1719662464,13055.312614739996,98.54183213999931,53483.81615232 2024-06-29,12:01:06.000,181,11005645,15445,0,1719662465,13055.292405809996,98.54183213999931,53483.82313944 2024-06-29,12:01:07.000,181,11005597,15805,0,1719662466,13055.319351049991,98.52068475000124,53483.837113680005 2024-06-29,12:01:08.000,181,11005581,15365,0,1719662467,13055.359768909992,98.5277338800006,53483.79519096 2024-06-29,12:01:09.000,181,11005616,15405,0,1719662468,13055.366505220001,98.53478300999996,53483.82313944 2024-06-29,12:01:10.000,181,11005607,16165,0,1719662469,13055.373241529996,98.55593039999803,53483.837113680005 2024-06-29,12:01:11.000,181,11005613,15525,0,1719662470,13055.427132010002,98.55593039999803,53483.82313944 2024-06-29,12:01:12.000,181,11005588,16045,0,1719662471,13055.467549870002,98.56297953000467,53483.89999776001 2024-06-29,12:01:13.000,181,11005587,15565,0,1719662472,13055.501231419992,98.54888126999867,53483.87204928 2024-06-29,12:01:14.000,181,11005585,15765,0,1719662473,13055.501231419992,98.57002866000403,53483.913972 2024-06-29,12:01:15.000,181,11005594,15525,0,1719662474,13055.534912969997,98.52068475000124,53483.89999776001 2024-06-29,12:01:16.000,181,11005631,15485,0,1719662475,13055.568594520002,98.51363562000188,53483.89999776001 2024-06-29,12:01:17.000,181,11005615,15485,0,1719662476,13055.568594520002,98.49953736000316,53483.886023520005 2024-06-29,12:01:18.000,181,11005588,15525,0,1719662477,13055.602276069993,98.43609519000165,53483.934933360004 2024-06-29,12:01:19.000,181,11005583,15645,0,1719662478,13055.656166549998,98.41494780000357,53483.94192048 2024-06-29,12:01:20.000,181,11005614,15325,0,1719662479,13055.676375479998,98.40789867000422,53483.934933360004 2024-06-29,12:01:21.000,181,11005602,15445,0,1719662480,13055.683111789993,98.38675127999886,53483.87903640001 2024-06-29,12:01:22.000,181,11005656,15605,0,1719662481,13055.737002269998,98.3797021499995,53483.96288184 2024-06-29,12:01:23.000,181,11005561,15325,0,1719662482,13055.723529649993,98.3797021499995,53483.9838432 2024-06-29,12:01:24.000,181,11005625,15525,0,1719662483,13055.737002269998,98.3444565000027,53483.94890760001 2024-06-29,12:01:25.000,181,11005588,15925,0,1719662484,13055.784156439993,98.41494780000357,53483.96986896 2024-06-29,12:01:26.000,181,11005592,15885,0,1719662485,13055.770683819988,98.39380040999822,53483.96288184 2024-06-29,12:01:27.000,181,11005604,15365,0,1719662486,13055.777420129998,98.40789867000422,53484.03275304 2024-06-29,12:01:28.000,181,11005598,15525,0,1719662487,13055.777420129998,98.40789867000422,53483.955894720006 2024-06-29,12:01:29.000,181,11005625,16125,0,1719662488,13055.811101679988,98.45019345000037,53483.92794624001 2024-06-29,12:01:30.000,181,11005627,15605,0,1719662489,13055.790892749988,98.42904606000229,53483.9838432 2024-06-29,12:01:31.000,181,11005599,15965,0,1719662490,13055.824574299993,98.46429170999909,53484.08166288 2024-06-29,12:01:32.000,181,11005626,15325,0,1719662491,13055.790892749988,98.47134083999845,53484.03974016 2024-06-29,12:01:33.000,181,11005621,15285,0,1719662492,13055.777420129998,98.52068475000124,53484.06070152 2024-06-29,12:01:34.000,181,11005597,16005,0,1719662493,13055.757211199998,98.52068475000124,53484.02576592001 2024-06-29,12:01:35.000,181,11005579,15245,0,1719662494,13055.763947509993,98.54888126999867,53484.09563712001 2024-06-29,12:01:36.000,181,11005603,15205,0,1719662495,13055.696584409998,98.56297953000467,53484.09563712001 2024-06-29,12:01:37.000,181,11005566,15445,0,1719662496,13055.662902859993,98.63347082999826,53484.04672728001 2024-06-29,12:01:38.000,181,11005586,15725,0,1719662497,13055.656166549998,98.66871648000233,53484.074675760006 2024-06-29,12:01:39.000,181,11005599,15445,0,1719662498,13055.595539759997,98.63347082999826,53484.102624240004 2024-06-29,12:01:40.000,181,11005589,15725,0,1719662499,13055.548385590002,98.68986387000041,53484.09563712001 2024-06-29,12:01:41.000,181,11005576,15645,0,1719662500,13055.501231419992,98.69691299999977,53484.06768864001 2024-06-29,12:01:42.000,181,11005587,15565,0,1719662501,13055.507967730002,98.71101125999849,53484.03974016 2024-06-29,12:01:43.000,181,11005620,16045,0,1719662502,13055.494495109997,98.70396212999913,53484.06768864001 2024-06-29,12:01:44.000,181,11005614,15125,0,1719662503,13055.487758800002,98.71806038999785,53484.06070152 2024-06-29,12:01:45.000,181,11005581,15485,0,1719662504,13055.507967730002,98.67576561000169,53484.053714400005 2024-06-29,12:01:46.000,181,11005619,16085,0,1719662505,13055.514704039997,98.71806038999785,53484.06768864001 2024-06-29,12:01:47.000,181,11005613,15645,0,1719662506,13055.582067139992,98.76035517000128,53484.08166288 2024-06-29,12:01:48.000,181,11005638,15605,0,1719662507,13055.588803450002,98.75330604000192,53484.053714400005 2024-06-29,12:01:49.000,181,11005592,15925,0,1719662508,13055.676375479998,98.7392077800032,53484.102624240004 2024-06-29,12:01:50.000,181,11005629,15285,0,1719662509,13055.743738579993,98.7392077800032,53484.11659848001 2024-06-29,12:01:51.000,181,11005605,15405,0,1719662510,13055.790892749988,98.73215865000384,53484.08166288 2024-06-29,12:01:52.000,181,11005615,15405,0,1719662511,13055.844783229993,98.7392077800032,53484.13057272 2024-06-29,12:01:53.000,181,11005600,15405,0,1719662512,13055.918882639999,98.7392077800032,53484.15153408 2024-06-29,12:01:54.000,181,11005569,15845,0,1719662513,13055.945827879994,98.74625691000256,53484.15153408 2024-06-29,12:01:55.000,181,11005606,15605,0,1719662514,13056.01319097999,98.74625691000256,53484.13057272 2024-06-29,12:01:56.000,181,11005602,15405,0,1719662515,13056.046872529994,98.75330604000192,53484.18646968 2024-06-29,12:01:57.000,181,11005653,15125,0,1719662516,13056.11423562999,98.74625691000256,53484.172495440005 2024-06-29,12:01:58.000,181,11005615,15525,0,1719662517,13056.067081459994,98.8026499500047,53484.18646968 2024-06-29,12:01:59.000,181,11005579,15965,0,1719662518,13056.07381776999,98.85199386000022,53484.17948256 2024-06-29,12:02:00.000,181,11005620,15565,0,1719662519,13056.09402669999,98.8026499500047,53484.2283924 2024-06-29,12:02:01.000,181,11005621,15725,0,1719662520,13056.10076301,98.85199386000022,53484.270315120004 2024-06-29,12:02:02.000,181,11005597,15485,0,1719662521,13056.06034515,98.86609211999894,53484.24935376 2024-06-29,12:02:03.000,181,11005604,15365,0,1719662522,13056.05360883999,98.89428864000365,53484.221405280005 2024-06-29,12:02:04.000,181,11005621,15605,0,1719662523,13056.046872529994,98.8731412499983,53484.21441816001 2024-06-29,12:02:05.000,181,11005600,15605,0,1719662524,13056.03339990999,98.91543603000173,53484.27730224 2024-06-29,12:02:06.000,181,11005580,15805,0,1719662525,13055.99298204999,98.92248516000109,53484.2283924 2024-06-29,12:02:07.000,181,11005624,15725,0,1719662526,13055.966036809994,98.92248516000109,53484.26332800001 2024-06-29,12:02:08.000,181,11005554,15405,0,1719662527,13055.912146329989,98.94363254999917,53484.270315120004 2024-06-29,12:02:09.000,181,11005570,15525,0,1719662528,13055.871728469989,98.97887820000324,53484.23537952001 2024-06-29,12:02:10.000,181,11005628,14925,0,1719662529,13055.797629059998,98.99297646000196,53484.2982636 2024-06-29,12:02:11.000,181,11005600,16165,0,1719662530,13055.811101679988,99.02822210999875,53484.25634088 2024-06-29,12:02:12.000,181,11005602,15525,0,1719662531,13055.763947509993,99.07756602000154,53484.30525072 2024-06-29,12:02:13.000,181,11005619,15325,0,1719662532,13055.790892749988,99.09871340999962,53484.25634088 2024-06-29,12:02:14.000,181,11005598,16005,0,1719662533,13055.784156439993,99.12690993000433,53484.31223784001 2024-06-29,12:02:15.000,181,11005635,15525,0,1719662534,13055.797629059998,99.1198607999977,53484.2982636 2024-06-29,12:02:16.000,181,11005618,15645,0,1719662535,13055.871728469989,99.16215558000113,53484.31223784001 2024-06-29,12:02:17.000,181,11005635,15845,0,1719662536,13055.871728469989,99.13395906000369,53484.270315120004 2024-06-29,12:02:18.000,181,11005614,15205,0,1719662537,13055.898673709999,99.12690993000433,53484.33319920001 2024-06-29,12:02:19.000,181,11005587,15325,0,1719662538,13055.898673709999,99.10576253999898,53484.26332800001 2024-06-29,12:02:20.000,181,11005643,15285,0,1719662539,13055.939091569999,99.09166428000026,53484.270315120004 2024-06-29,12:02:21.000,181,11005638,15445,0,1719662540,13055.939091569999,99.09166428000026,53484.28428936001 2024-06-29,12:02:22.000,181,11005612,15845,0,1719662541,13056.006454669994,99.09166428000026,53484.340186320005 2024-06-29,12:02:23.000,181,11005622,15565,0,1719662542,13055.999718359999,99.07051689000218,53484.31922496 2024-06-29,12:02:24.000,181,11005612,15565,0,1719662543,13056.01319097999,99.07051689000218,53484.27730224 2024-06-29,12:02:25.000,181,11005628,15805,0,1719662544,13056.019927289999,99.02822210999875,53484.26332800001 2024-06-29,12:02:26.000,181,11005589,15525,0,1719662545,13056.087290389994,99.03527123999811,53484.32621208 2024-06-29,12:02:27.000,181,11005577,15205,0,1719662546,13056.08055408,99.0493695000041,53484.32621208 2024-06-29,12:02:28.000,181,11005604,15605,0,1719662547,13056.08055408,99.04232037000475,53484.340186320005 2024-06-29,12:02:29.000,181,11005605,16165,0,1719662548,13056.107499319995,99.03527123999811,53484.31223784001 2024-06-29,12:02:30.000,181,11005653,15885,0,1719662549,13056.08055408,99.03527123999811,53484.340186320005 2024-06-29,12:02:31.000,181,11005603,15925,0,1719662550,13056.107499319995,99.0493695000041,53484.340186320005 2024-06-29,12:02:32.000,181,11005624,15005,0,1719662551,13056.05360883999,99.04232037000475,53484.31223784001 2024-06-29,12:02:33.000,181,11005601,15285,0,1719662552,13056.06034515,99.03527123999811,53484.31922496 2024-06-29,12:02:34.000,181,11005614,15125,0,1719662553,13056.04013622,99.02822210999875,53484.31223784001 2024-06-29,12:02:35.000,181,11005634,15525,0,1719662554,13056.006454669994,99.02117297999939,53484.340186320005 2024-06-29,12:02:36.000,181,11005639,15645,0,1719662555,13056.04013622,99.02117297999939,53484.340186320005 2024-06-29,12:02:37.000,181,11005578,15565,0,1719662556,13056.01319097999,99.02822210999875,53484.31922496 2024-06-29,12:02:38.000,181,11005631,15285,0,1719662557,13055.999718359999,99.05641863000346,53484.31922496 2024-06-29,12:02:39.000,181,11005662,15525,0,1719662558,13055.99298204999,99.06346776000282,53484.30525072 2024-06-29,12:02:40.000,181,11005606,15365,0,1719662559,13056.019927289999,99.05641863000346,53484.33319920001 2024-06-29,12:02:41.000,181,11005630,15405,0,1719662560,13055.99298204999,99.07756602000154,53484.32621208 2024-06-29,12:02:42.000,181,11005628,15925,0,1719662561,13055.966036809994,99.06346776000282,53484.36114768001 2024-06-29,12:02:43.000,181,11005592,15325,0,1719662562,13055.979509429999,99.06346776000282,53484.37512192 2024-06-29,12:02:44.000,181,11005618,15325,0,1719662563,13055.979509429999,99.06346776000282,53484.36114768001 2024-06-29,12:02:45.000,181,11005589,14845,0,1719662564,13055.999718359999,99.05641863000346,53484.37512192 2024-06-29,12:02:46.000,181,11005620,15525,0,1719662565,13056.019927289999,99.05641863000346,53484.34717344 2024-06-29,12:02:47.000,181,11005606,15205,0,1719662566,13056.046872529994,99.0493695000041,53484.38210904001 2024-06-29,12:02:48.000,181,11005652,15645,0,1719662567,13056.04013622,98.99297646000196,53484.32621208 2024-06-29,12:02:49.000,181,11005614,15525,0,1719662568,13056.05360883999,98.94363254999917,53484.3681348 2024-06-29,12:02:50.000,181,11005626,15205,0,1719662569,13056.07381776999,98.90838690000237,53484.340186320005 2024-06-29,12:02:51.000,181,11005628,15365,0,1719662570,13056.10076301,98.92953429000045,53484.40307040001 2024-06-29,12:02:52.000,181,11005632,15525,0,1719662571,13056.107499319995,98.90133777000301,53484.38210904001 2024-06-29,12:02:53.000,181,11005631,15805,0,1719662572,13056.14118087,98.86609211999894,53484.36114768001 2024-06-29,12:02:54.000,181,11005606,15365,0,1719662573,13056.10076301,98.83084647000214,53484.36114768001 2024-06-29,12:02:55.000,181,11005660,15085,0,1719662574,13056.11423562999,98.83084647000214,53484.38210904001 2024-06-29,12:02:56.000,181,11005625,15165,0,1719662575,13056.107499319995,98.76035517000128,53484.40307040001 2024-06-29,12:02:57.000,181,11005636,15645,0,1719662576,13056.087290389994,98.80969908000407,53484.38210904001 2024-06-29,12:02:58.000,181,11005602,15725,0,1719662577,13056.11423562999,98.79560081999807,53484.36114768001 2024-06-29,12:02:59.000,181,11005616,15525,0,1719662578,13056.087290389994,98.78150255999935,53484.34717344 2024-06-29,12:03:00.000,181,11005609,15165,0,1719662579,13056.08055408,98.76035517000128,53484.35416056 2024-06-29,12:03:01.000,181,11005609,15845,0,1719662580,13056.019927289999,98.74625691000256,53484.3681348 2024-06-29,12:03:02.000,181,11005631,15565,0,1719662581,13056.04013622,98.73215865000384,53484.36114768001 2024-06-29,12:03:03.000,181,11005603,15525,0,1719662582,13055.979509429999,98.71101125999849,53484.33319920001 2024-06-29,12:03:04.000,181,11005577,15685,0,1719662583,13055.925618949994,98.75330604000192,53484.32621208 2024-06-29,12:03:05.000,181,11005599,15365,0,1719662584,13055.871728469989,98.75330604000192,53484.34717344 2024-06-29,12:03:06.000,181,11005551,14925,0,1719662585,13055.898673709999,98.78150255999935,53484.36114768001 2024-06-29,12:03:07.000,181,11005614,15165,0,1719662586,13055.831310609989,98.78150255999935,53484.28428936001 2024-06-29,12:03:08.000,181,11005605,15885,0,1719662587,13055.851519539989,98.75330604000192,53484.30525072 2024-06-29,12:03:09.000,181,11005628,15325,0,1719662588,13055.844783229993,98.78855168999871,53484.35416056 2024-06-29,12:03:10.000,181,11005590,15045,0,1719662589,13055.784156439993,98.78150255999935,53484.291276480006 2024-06-29,12:03:11.000,181,11005636,15205,0,1719662590,13055.763947509993,98.80969908000407,53484.31223784001 2024-06-29,12:03:12.000,181,11005643,15405,0,1719662591,13055.737002269998,98.82379734000278,53484.3681348 2024-06-29,12:03:13.000,181,11005654,15205,0,1719662592,13055.737002269998,98.86609211999894,53484.35416056 2024-06-29,12:03:14.000,181,11005604,15165,0,1719662593,13055.710057030003,98.84494473000086,53484.32621208 2024-06-29,12:03:15.000,181,11005620,15685,0,1719662594,13055.669639170002,98.86609211999894,53484.31922496 2024-06-29,12:03:16.000,181,11005628,15005,0,1719662595,13055.635957619997,98.84494473000086,53484.2982636 2024-06-29,12:03:17.000,181,11005616,15645,0,1719662596,13055.649430240002,98.86609211999894,53484.2982636 2024-06-29,12:03:18.000,181,11005658,15045,0,1719662597,13055.662902859993,98.8378956000015,53484.28428936001 2024-06-29,12:03:19.000,181,11005623,15605,0,1719662598,13055.642693929993,98.84494473000086,53484.35416056 2024-06-29,12:03:20.000,181,11005567,15365,0,1719662599,13055.622484999993,98.84494473000086,53484.2982636 2024-06-29,12:03:21.000,181,11005645,15845,0,1719662600,13055.649430240002,98.85904298999958,53484.25634088 2024-06-29,12:03:22.000,181,11005573,15485,0,1719662601,13055.662902859993,98.83084647000214,53484.2982636 2024-06-29,12:03:23.000,181,11005603,15325,0,1719662602,13055.635957619997,98.84494473000086,53484.31223784001 2024-06-29,12:03:24.000,181,11005607,15365,0,1719662603,13055.683111789993,98.8378956000015,53484.30525072 2024-06-29,12:03:25.000,181,11005616,15965,0,1719662604,13055.662902859993,98.76740430000063,53484.291276480006 2024-06-29,12:03:26.000,181,11005583,15205,0,1719662605,13055.669639170002,98.78150255999935,53484.28428936001 2024-06-29,12:03:27.000,181,11005605,15485,0,1719662606,13055.649430240002,98.77445343,53484.26332800001 2024-06-29,12:03:28.000,181,11005523,15565,0,1719662607,13055.662902859993,98.75330604000192,53484.31223784001 2024-06-29,12:03:29.000,181,11005552,15045,0,1719662608,13055.669639170002,98.71806038999785,53484.270315120004 2024-06-29,12:03:30.000,181,11005643,15485,0,1719662609,13055.622484999993,98.68986387000041,53484.2982636 2024-06-29,12:03:31.000,181,11005604,15765,0,1719662610,13055.649430240002,98.67576561000169,53484.31223784001 2024-06-29,12:03:32.000,181,11005622,15485,0,1719662611,13055.662902859993,98.63347082999826,53484.28428936001 2024-06-29,12:03:33.000,181,11005586,15685,0,1719662612,13055.595539759997,98.61937256999954,53484.31223784001 2024-06-29,12:03:34.000,181,11005590,15285,0,1719662613,13055.588803450002,98.65461822000361,53484.27730224 2024-06-29,12:03:35.000,181,11005632,15085,0,1719662614,13055.555121899997,98.68986387000041,53484.26332800001 2024-06-29,12:03:36.000,181,11005616,15085,0,1719662615,13055.575330829997,98.66166735000297,53484.33319920001 2024-06-29,12:03:37.000,181,11005607,15125,0,1719662616,13055.534912969997,98.66871648000233,53484.2982636 2024-06-29,12:03:38.000,181,11005572,15325,0,1719662617,13055.494495109997,98.6405199600049,53484.27730224 2024-06-29,12:03:39.000,181,11005610,15525,0,1719662618,13055.487758800002,98.63347082999826,53484.25634088 2024-06-29,12:03:40.000,181,11005613,15165,0,1719662619,13055.460813559992,98.66871648000233,53484.2283924 2024-06-29,12:03:41.000,181,11005640,15165,0,1719662620,13055.427132010002,98.67576561000169,53484.20044392 2024-06-29,12:03:42.000,181,11005618,15605,0,1719662621,13055.393450459997,98.68986387000041,53484.221405280005 2024-06-29,12:03:43.000,181,11005570,15645,0,1719662622,13055.427132010002,98.71806038999785,53484.23537952001 2024-06-29,12:03:44.000,181,11005631,15965,0,1719662623,13055.386714150001,98.70396212999913,53484.26332800001 2024-06-29,12:03:45.000,181,11005583,15725,0,1719662624,13055.379977839992,98.69691299999977,53484.20743104 2024-06-29,12:03:46.000,181,11005629,15205,0,1719662625,13055.366505220001,98.72510952000448,53484.221405280005 2024-06-29,12:03:47.000,181,11005640,15005,0,1719662626,13055.413659389997,98.69691299999977,53484.19345680001 2024-06-29,12:03:48.000,181,11005579,15565,0,1719662627,13055.420395699992,98.71806038999785,53484.20044392 2024-06-29,12:03:49.000,181,11005581,15485,0,1719662628,13055.481022489992,98.71101125999849,53484.16550832001 2024-06-29,12:03:50.000,181,11005616,15325,0,1719662629,13055.507967730002,98.71806038999785,53484.18646968 2024-06-29,12:03:51.000,181,11005604,15205,0,1719662630,13055.487758800002,98.7392077800032,53484.15153408 2024-06-29,12:03:52.000,181,11005572,15085,0,1719662631,13055.548385590002,98.7392077800032,53484.20743104 2024-06-29,12:03:53.000,181,11005614,15405,0,1719662632,13055.602276069993,98.74625691000256,53484.221405280005 2024-06-29,12:03:54.000,181,11005600,15245,0,1719662633,13055.602276069993,98.71806038999785,53484.24935376 2024-06-29,12:03:55.000,181,11005622,15125,0,1719662634,13055.649430240002,98.75330604000192,53484.20743104 2024-06-29,12:03:56.000,181,11005607,15445,0,1719662635,13055.662902859993,98.69691299999977,53484.2283924 2024-06-29,12:03:57.000,181,11005566,14965,0,1719662636,13055.676375479998,98.70396212999913,53484.24236664001 2024-06-29,12:03:58.000,181,11005623,15165,0,1719662637,13055.710057030003,98.68281474000105,53484.24236664001 2024-06-29,12:03:59.000,181,11005594,15925,0,1719662638,13055.703320719993,98.72510952000448,53484.17948256 2024-06-29,12:04:00.000,181,11005623,15205,0,1719662639,13055.696584409998,98.72510952000448,53484.21441816001 2024-06-29,12:04:01.000,181,11005552,14805,0,1719662640,13055.696584409998,98.71101125999849,53484.24236664001 2024-06-29,12:04:02.000,181,11005579,15125,0,1719662641,13055.710057030003,98.71806038999785,53484.18646968 2024-06-29,12:04:03.000,181,11005574,15645,0,1719662642,13055.669639170002,98.66871648000233,53484.21441816001 2024-06-29,12:04:04.000,181,11005555,15205,0,1719662643,13055.703320719993,98.65461822000361,53484.27730224 2024-06-29,12:04:05.000,181,11005621,15405,0,1719662644,13055.635957619997,98.68986387000041,53484.291276480006 2024-06-29,12:04:06.000,181,11005581,15485,0,1719662645,13055.635957619997,98.67576561000169,53484.23537952001 2024-06-29,12:04:07.000,181,11005621,15445,0,1719662646,13055.602276069993,98.66166735000297,53484.20044392 2024-06-29,12:04:08.000,181,11005571,15205,0,1719662647,13055.521440349992,98.69691299999977,53484.2283924 2024-06-29,12:04:09.000,181,11005541,15405,0,1719662648,13055.528176660002,98.68281474000105,53484.221405280005 2024-06-29,12:04:10.000,181,11005636,15245,0,1719662649,13055.507967730002,98.7392077800032,53484.2283924 2024-06-29,12:04:11.000,181,11005526,15525,0,1719662650,13055.494495109997,98.76740430000063,53484.25634088 2024-06-29,12:04:12.000,181,11005561,14845,0,1719662651,13055.433868319997,98.77445343,53484.16550832001 2024-06-29,12:04:13.000,181,11005610,15525,0,1719662652,13055.481022489992,98.78855168999871,53484.20044392 2024-06-29,12:04:14.000,181,11005572,14765,0,1719662653,13055.487758800002,98.80969908000407,53484.17948256 2024-06-29,12:04:15.000,181,11005588,15085,0,1719662654,13055.507967730002,98.85904298999958,53484.21441816001 2024-06-29,12:04:16.000,181,11005601,15085,0,1719662655,13055.487758800002,98.86609211999894,53484.13057272 2024-06-29,12:04:17.000,181,11005621,15485,0,1719662656,13055.514704039997,98.90838690000237,53484.20044392 2024-06-29,12:04:18.000,181,11005572,15765,0,1719662657,13055.507967730002,98.91543603000173,53484.221405280005 2024-06-29,12:04:19.000,181,11005641,16005,0,1719662658,13055.494495109997,98.90838690000237,53484.20044392 2024-06-29,12:04:20.000,181,11005609,15645,0,1719662659,13055.507967730002,98.95773080999788,53484.20743104 2024-06-29,12:04:21.000,181,11005605,15085,0,1719662660,13055.548385590002,98.9365834199998,53484.221405280005 2024-06-29,12:04:22.000,181,11005583,15165,0,1719662661,13055.541649279992,98.92953429000045,53484.2283924 2024-06-29,12:04:23.000,181,11005598,14565,0,1719662662,13055.561858209992,98.90838690000237,53484.20044392 2024-06-29,12:04:24.000,181,11005587,15565,0,1719662663,13055.575330829997,98.8731412499983,53484.18646968 2024-06-29,12:04:25.000,181,11005642,16085,0,1719662664,13055.602276069993,98.80969908000407,53484.172495440005 2024-06-29,12:04:26.000,181,11005633,15445,0,1719662665,13055.629221310002,98.82379734000278,53484.21441816001 2024-06-29,12:04:27.000,181,11005613,15685,0,1719662666,13055.642693929993,98.78855168999871,53484.19345680001 2024-06-29,12:04:28.000,181,11005580,15645,0,1719662667,13055.696584409998,98.78150255999935,53484.1585212 2024-06-29,12:04:29.000,181,11005611,16005,0,1719662668,13055.763947509993,98.79560081999807,53484.172495440005 2024-06-29,12:04:30.000,181,11005598,15485,0,1719662669,13055.797629059998,98.78855168999871,53484.18646968 2024-06-29,12:04:31.000,181,11005597,15645,0,1719662670,13055.817837989998,98.79560081999807,53484.172495440005 2024-06-29,12:04:32.000,181,11005594,15525,0,1719662671,13055.871728469989,98.80969908000407,53484.19345680001 2024-06-29,12:04:33.000,181,11005569,14845,0,1719662672,13055.898673709999,98.75330604000192,53484.20743104 2024-06-29,12:04:34.000,181,11005611,15525,0,1719662673,13055.912146329989,98.78150255999935,53484.16550832001 2024-06-29,12:04:35.000,181,11005668,15605,0,1719662674,13055.952564189989,98.78150255999935,53484.16550832001 2024-06-29,12:04:36.000,181,11005618,15485,0,1719662675,13056.019927289999,98.81674821000342,53484.16550832001 2024-06-29,12:04:37.000,181,11005644,15845,0,1719662676,13056.03339990999,98.77445343,53484.18646968 2024-06-29,12:04:38.000,181,11005645,15325,0,1719662677,13056.067081459994,98.8026499500047,53484.19345680001 2024-06-29,12:04:39.000,181,11005598,15205,0,1719662678,13056.05360883999,98.79560081999807,53484.20044392 2024-06-29,12:04:40.000,181,11005665,15565,0,1719662679,13056.08055408,98.85904298999958,53484.2283924 2024-06-29,12:04:41.000,181,11005641,15165,0,1719662680,13056.09402669999,98.88019037999766,53484.25634088 2024-06-29,12:04:42.000,181,11005626,15445,0,1719662681,13056.10076301,98.82379734000278,53484.270315120004 2024-06-29,12:04:43.000,181,11005611,15485,0,1719662682,13056.12097194,98.82379734000278,53484.31922496 2024-06-29,12:04:44.000,181,11005660,15325,0,1719662683,13056.05360883999,98.85904298999958,53484.35416056 2024-06-29,12:04:45.000,181,11005652,15365,0,1719662684,13056.046872529994,98.8731412499983,53484.291276480006 2024-06-29,12:04:46.000,181,11005622,15045,0,1719662685,13056.01319097999,98.83084647000214,53484.31223784001 2024-06-29,12:04:47.000,181,11005620,15645,0,1719662686,13056.019927289999,98.85199386000022,53484.32621208 2024-06-29,12:04:48.000,181,11005626,15205,0,1719662687,13055.97277311999,98.83084647000214,53484.31922496 2024-06-29,12:04:49.000,181,11005598,15325,0,1719662688,13055.939091569999,98.8731412499983,53484.32621208 2024-06-29,12:04:50.000,181,11005607,14845,0,1719662689,13055.925618949994,98.88723951000429,53484.389096160005 2024-06-29,12:04:51.000,181,11005664,14845,0,1719662690,13055.925618949994,98.88723951000429,53484.34717344 2024-06-29,12:04:52.000,181,11005614,15445,0,1719662691,13055.918882639999,98.90133777000301,53484.37512192 2024-06-29,12:04:53.000,181,11005589,15685,0,1719662692,13055.864992159994,98.92953429000045,53484.36114768001 2024-06-29,12:04:54.000,181,11005610,15205,0,1719662693,13055.891937399989,98.99297646000196,53484.33319920001 2024-06-29,12:04:55.000,181,11005625,15325,0,1719662694,13055.925618949994,99.00002559000131,53484.35416056 2024-06-29,12:04:56.000,181,11005637,15845,0,1719662695,13055.878464779998,98.99297646000196,53484.31922496 2024-06-29,12:04:57.000,181,11005566,15165,0,1719662696,13055.891937399989,99.00002559000131,53484.3681348 2024-06-29,12:04:58.000,181,11005615,15325,0,1719662697,13055.905410019994,98.99297646000196,53484.39608328 2024-06-29,12:04:59.000,181,11005599,15125,0,1719662698,13055.932355259989,99.07051689000218,53484.389096160005 2024-06-29,12:05:00.000,181,11005625,15805,0,1719662699,13055.99298204999,99.05641863000346,53484.37512192 2024-06-29,12:05:01.000,181,11005662,15325,0,1719662700,13056.04013622,99.07756602000154,53484.38210904001 2024-06-29,12:05:02.000,181,11005607,15605,0,1719662701,13056.10076301,99.09166428000026,53484.389096160005 2024-06-29,12:05:03.000,181,11005575,15125,0,1719662702,13056.09402669999,99.05641863000346,53484.42403176 2024-06-29,12:05:04.000,181,11005644,15325,0,1719662703,13056.147917179995,99.0493695000041,53484.38210904001 2024-06-29,12:05:05.000,181,11005626,15885,0,1719662704,13056.168126109995,99.03527123999811,53484.37512192 2024-06-29,12:05:06.000,181,11005628,15205,0,1719662705,13056.17486241999,99.0493695000041,53484.39608328 2024-06-29,12:05:07.000,181,11005617,15205,0,1719662706,13056.19507134999,98.99297646000196,53484.438006000004 2024-06-29,12:05:08.000,181,11005618,15525,0,1719662707,13056.17486241999,99.00002559000131,53484.44499312 2024-06-29,12:05:09.000,181,11005615,15685,0,1719662708,13056.19507134999,98.95068167999852,53484.438006000004 2024-06-29,12:05:10.000,181,11005608,15485,0,1719662709,13056.208543969995,98.95773080999788,53484.43101888001 2024-06-29,12:05:11.000,181,11005588,15365,0,1719662710,13056.208543969995,98.92248516000109,53484.458967360006 2024-06-29,12:05:12.000,181,11005635,15125,0,1719662711,13056.19507134999,98.88019037999766,53484.44499312 2024-06-29,12:05:13.000,181,11005557,15845,0,1719662712,13056.168126109995,98.8731412499983,53484.458967360006 2024-06-29,12:05:14.000,181,11005621,16045,0,1719662713,13056.13444455999,98.88723951000429,53484.49390296 2024-06-29,12:05:15.000,181,11005568,15005,0,1719662714,13056.147917179995,98.90838690000237,53484.46595448 2024-06-29,12:05:16.000,181,11005619,15045,0,1719662715,13056.07381776999,98.90838690000237,53484.48691584 2024-06-29,12:05:17.000,181,11005575,15525,0,1719662716,13056.006454669994,98.92248516000109,53484.45198024001 2024-06-29,12:05:18.000,181,11005575,14845,0,1719662717,13056.019927289999,98.92248516000109,53484.46595448 2024-06-29,12:05:19.000,181,11005561,14885,0,1719662718,13055.99298204999,98.92953429000045,53484.52185144 2024-06-29,12:05:20.000,181,11005605,15325,0,1719662719,13055.952564189989,98.91543603000173,53484.47992872001 2024-06-29,12:05:21.000,181,11005573,15165,0,1719662720,13055.918882639999,98.90838690000237,53484.52883856001 2024-06-29,12:05:22.000,181,11005633,15605,0,1719662721,13055.878464779998,98.89428864000365,53484.49390296 2024-06-29,12:05:23.000,181,11005592,15725,0,1719662722,13055.804365369993,98.90838690000237,53484.47992872001 2024-06-29,12:05:24.000,181,11005572,15205,0,1719662723,13055.811101679988,98.9365834199998,53484.51486432 2024-06-29,12:05:25.000,181,11005575,15245,0,1719662724,13055.790892749988,98.92953429000045,53484.50089008001 2024-06-29,12:05:26.000,181,11005594,15165,0,1719662725,13055.777420129998,98.91543603000173,53484.50089008001 2024-06-29,12:05:27.000,181,11005537,15725,0,1719662726,13055.784156439993,98.9365834199998,53484.48691584 2024-06-29,12:05:28.000,181,11005557,15885,0,1719662727,13055.750474889988,98.92248516000109,53484.42403176 2024-06-29,12:05:29.000,181,11005602,15725,0,1719662728,13055.770683819988,98.90838690000237,53484.438006000004 2024-06-29,12:05:30.000,181,11005580,15605,0,1719662729,13055.757211199998,98.90838690000237,53484.48691584 2024-06-29,12:05:31.000,181,11005634,14965,0,1719662730,13055.763947509993,98.88723951000429,53484.44499312 2024-06-29,12:05:32.000,181,11005584,15845,0,1719662731,13055.763947509993,98.85904298999958,53484.47992872001 2024-06-29,12:05:33.000,181,11005577,15805,0,1719662732,13055.770683819988,98.85199386000022,53484.42403176 2024-06-29,12:05:34.000,181,11005586,15645,0,1719662733,13055.777420129998,98.85904298999958,53484.49390296 2024-06-29,12:05:35.000,181,11005605,15605,0,1719662734,13055.797629059998,98.8378956000015,53484.45198024001 2024-06-29,12:05:36.000,181,11005622,15645,0,1719662735,13055.804365369993,98.78150255999935,53484.458967360006 2024-06-29,12:05:37.000,181,11005591,15245,0,1719662736,13055.797629059998,98.78150255999935,53484.49390296 2024-06-29,12:05:38.000,181,11005621,15685,0,1719662737,13055.784156439993,98.78855168999871,53484.438006000004 2024-06-29,12:05:39.000,181,11005624,15565,0,1719662738,13055.790892749988,98.76035517000128,53484.438006000004 2024-06-29,12:05:40.000,181,11005562,15725,0,1719662739,13055.790892749988,98.7392077800032,53484.45198024001 2024-06-29,12:05:41.000,181,11005553,15805,0,1719662740,13055.811101679988,98.73215865000384,53484.45198024001 2024-06-29,12:05:42.000,181,11005618,15325,0,1719662741,13055.777420129998,98.73215865000384,53484.52185144 2024-06-29,12:05:43.000,181,11005552,15165,0,1719662742,13055.743738579993,98.65461822000361,53484.49390296 2024-06-29,12:05:44.000,181,11005614,16045,0,1719662743,13055.743738579993,98.64756909000425,53484.52883856001 2024-06-29,12:05:45.000,181,11005603,15805,0,1719662744,13055.703320719993,98.61937256999954,53484.52185144 2024-06-29,12:05:46.000,181,11005636,16085,0,1719662745,13055.703320719993,98.53478300999996,53484.53582568 2024-06-29,12:05:47.000,181,11005616,15885,0,1719662746,13055.689848100003,98.5277338800006,53484.52185144 2024-06-29,12:05:48.000,181,11005581,15125,0,1719662747,13055.730265959988,98.51363562000188,53484.52883856001 2024-06-29,12:05:49.000,181,11005617,15765,0,1719662748,13055.710057030003,98.45019345000037,53484.52883856001 2024-06-29,12:05:50.000,181,11005542,15765,0,1719662749,13055.669639170002,98.47134083999845,53484.46595448 2024-06-29,12:05:51.000,181,11005601,15765,0,1719662750,13055.683111789993,98.51363562000188,53484.507877200005 2024-06-29,12:05:52.000,181,11005644,15645,0,1719662751,13055.669639170002,98.51363562000188,53484.52883856001 2024-06-29,12:05:53.000,181,11005633,15605,0,1719662752,13055.689848100003,98.50658649000252,53484.49390296 2024-06-29,12:05:54.000,181,11005599,15685,0,1719662753,13055.703320719993,98.51363562000188,53484.52185144 2024-06-29,12:05:55.000,181,11005660,15965,0,1719662754,13055.737002269998,98.51363562000188,53484.58473552 2024-06-29,12:05:56.000,181,11005587,15565,0,1719662755,13055.763947509993,98.5277338800006,53484.57774840001 2024-06-29,12:05:57.000,181,11005591,15565,0,1719662756,13055.804365369993,98.54183213999931,53484.57774840001 2024-06-29,12:05:58.000,181,11005598,15325,0,1719662757,13055.844783229993,98.56297953000467,53484.63364536 2024-06-29,12:05:59.000,181,11005607,15405,0,1719662758,13055.864992159994,98.52068475000124,53484.56377416 2024-06-29,12:06:00.000,181,11005603,15325,0,1719662759,13055.905410019994,98.4924882300038,53484.57076128001 2024-06-29,12:06:01.000,181,11005625,15525,0,1719662760,13055.905410019994,98.48543910000444,53484.626658240006 2024-06-29,12:06:02.000,181,11005587,15445,0,1719662761,13055.918882639999,98.46429170999909,53484.612684 2024-06-29,12:06:03.000,181,11005554,15645,0,1719662762,13055.959300499999,98.41494780000357,53484.64063248 2024-06-29,12:06:04.000,181,11005569,15765,0,1719662763,13055.939091569999,98.39380040999822,53484.66159384 2024-06-29,12:06:05.000,181,11005609,15165,0,1719662764,13055.952564189989,98.3444565000027,53484.66858096001 2024-06-29,12:06:06.000,181,11005574,15325,0,1719662765,13055.932355259989,98.316259979998,53484.6825552 2024-06-29,12:06:07.000,181,11005595,15845,0,1719662766,13055.905410019994,98.29511258999992,53484.61967112001 2024-06-29,12:06:08.000,181,11005594,15725,0,1719662767,13055.878464779998,98.27396520000184,53484.66858096001 2024-06-29,12:06:09.000,181,11005626,15525,0,1719662768,13055.885201089994,98.29511258999992,53484.69652944001 2024-06-29,12:06:10.000,181,11005596,15885,0,1719662769,13055.831310609989,98.2457686800044,53484.6825552 2024-06-29,12:06:11.000,181,11005614,15165,0,1719662770,13055.824574299993,98.2457686800044,53484.68954232 2024-06-29,12:06:12.000,181,11005588,15765,0,1719662771,13055.777420129998,98.2457686800044,53484.73845216001 2024-06-29,12:06:13.000,181,11005613,15645,0,1719662772,13055.743738579993,98.25986694000312,53484.73146504 2024-06-29,12:06:14.000,181,11005584,15605,0,1719662773,13055.723529649993,98.26691607000248,53484.71749080001 2024-06-29,12:06:15.000,181,11005602,15325,0,1719662774,13055.669639170002,98.27396520000184,53484.724477920005 2024-06-29,12:06:16.000,181,11005590,15285,0,1719662775,13055.642693929993,98.29511258999992,53484.7524264 2024-06-29,12:06:17.000,181,11005581,15165,0,1719662776,13055.602276069993,98.316259979998,53484.7524264 2024-06-29,12:06:18.000,181,11005636,15485,0,1719662777,13055.555121899997,98.30921084999864,53484.75941352 2024-06-29,12:06:19.000,181,11005594,15365,0,1719662778,13055.521440349992,98.3444565000027,53484.7524264 2024-06-29,12:06:20.000,181,11005594,15485,0,1719662779,13055.514704039997,98.32330911000463,53484.724477920005 2024-06-29,12:06:21.000,181,11005620,15645,0,1719662780,13055.454077249997,98.29511258999992,53484.75941352 2024-06-29,12:06:22.000,181,11005603,15165,0,1719662781,13055.447340940002,98.28806346000056,53484.71749080001 2024-06-29,12:06:23.000,181,11005575,15205,0,1719662782,13055.427132010002,98.30921084999864,53484.71749080001 2024-06-29,12:06:24.000,181,11005565,15125,0,1719662783,13055.460813559992,98.28806346000056,53484.73146504 2024-06-29,12:06:25.000,181,11005546,15365,0,1719662784,13055.481022489992,98.27396520000184,53484.7524264 2024-06-29,12:06:26.000,181,11005611,15525,0,1719662785,13055.467549870002,98.27396520000184,53484.78736200001 2024-06-29,12:06:27.000,181,11005569,15725,0,1719662786,13055.514704039997,98.25986694000312,53484.68954232 2024-06-29,12:06:28.000,181,11005558,15845,0,1719662787,13055.474286179997,98.2457686800044,53484.71749080001 2024-06-29,12:06:29.000,181,11005576,15045,0,1719662788,13055.555121899997,98.23871954999777,53484.71749080001 2024-06-29,12:06:30.000,181,11005578,15885,0,1719662789,13055.541649279992,98.22462128999905,53484.73845216001 2024-06-29,12:06:31.000,181,11005631,15605,0,1719662790,13055.575330829997,98.22462128999905,53484.76640064001 2024-06-29,12:06:32.000,181,11005597,15525,0,1719662791,13055.588803450002,98.20347390000097,53484.76640064001 2024-06-29,12:06:33.000,181,11005627,15885,0,1719662792,13055.635957619997,98.1823265100029,53484.78037488 2024-06-29,12:06:34.000,181,11005607,15325,0,1719662793,13055.635957619997,98.19642477000161,53484.80133624 2024-06-29,12:06:35.000,181,11005584,15365,0,1719662794,13055.696584409998,98.22462128999905,53484.794349120006 2024-06-29,12:06:36.000,181,11005559,15725,0,1719662795,13055.723529649993,98.21757215999969,53484.76640064001 2024-06-29,12:06:37.000,181,11005557,15685,0,1719662796,13055.750474889988,98.20347390000097,53484.8572332 2024-06-29,12:06:38.000,181,11005608,15685,0,1719662797,13055.763947509993,98.1823265100029,53484.724477920005 2024-06-29,12:06:40.000,181,11005614,15925,0,1719662799,13055.770683819988,98.19642477000161,53484.78736200001 2024-06-29,12:06:41.000,181,11005641,15885,0,1719662800,13055.763947509993,98.20347390000097,53484.83627184001 2024-06-29,12:06:42.000,181,11005605,15685,0,1719662801,13055.716793339998,98.1823265100029,53484.843258960005 2024-06-29,12:06:43.000,181,11005614,15285,0,1719662802,13055.689848100003,98.16822825000418,53484.82928472 2024-06-29,12:06:44.000,181,11005625,15525,0,1719662803,13055.649430240002,98.21052303000033,53484.843258960005 2024-06-29,12:06:45.000,181,11005580,15765,0,1719662804,13055.615748689997,98.22462128999905,53484.8572332 2024-06-29,12:06:46.000,181,11005587,15885,0,1719662805,13055.582067139992,98.17527738000354,53484.843258960005 2024-06-29,12:06:47.000,181,11005604,15845,0,1719662806,13055.501231419992,98.20347390000097,53484.843258960005 2024-06-29,12:06:48.000,181,11005622,15485,0,1719662807,13055.501231419992,98.1823265100029,53484.892168800005 2024-06-29,12:06:49.000,181,11005619,15005,0,1719662808,13055.447340940002,98.20347390000097,53484.83627184001 2024-06-29,12:06:51.000,181,11005647,15605,0,1719662810,13055.373241529996,98.21757215999969,53484.87120744 2024-06-29,12:06:52.000,181,11005600,15045,0,1719662811,13055.386714150001,98.25281781000376,53484.93409152001 2024-06-29,12:06:53.000,181,11005659,15885,0,1719662812,13055.332823669996,98.21757215999969,53484.88518168001 2024-06-29,12:06:54.000,181,11005623,15805,0,1719662813,13055.366505220001,98.25281781000376,53484.86422032001 2024-06-29,12:06:55.000,181,11005604,15845,0,1719662814,13055.379977839992,98.316259979998,53484.89915592 2024-06-29,12:06:56.000,181,11005604,16005,0,1719662815,13055.393450459997,98.33035824000399,53484.92011728 2024-06-29,12:06:57.000,181,11005627,15685,0,1719662816,13055.433868319997,98.3444565000027,53484.91313016001 2024-06-29,12:06:58.000,181,11005609,15605,0,1719662817,13055.454077249997,98.35855476000143,53484.9271044 2024-06-29,12:06:59.000,181,11005656,15445,0,1719662818,13055.487758800002,98.35150563000207,53484.892168800005 2024-06-29,12:07:00.000,181,11005625,15605,0,1719662819,13055.494495109997,98.3444565000027,53484.892168800005 2024-06-29,12:07:02.000,181,11005642,15805,0,1719662821,13055.521440349992,98.35855476000143,53484.93409152001 2024-06-29,12:07:03.000,181,11005656,15525,0,1719662822,13055.561858209992,98.32330911000463,53484.9969756 2024-06-29,12:07:04.000,181,11005656,15445,0,1719662823,13055.595539759997,98.32330911000463,53485.02492408 2024-06-29,12:07:05.000,181,11005608,15565,0,1719662824,13055.622484999993,98.28806346000056,53484.9969756 2024-06-29,12:07:06.000,181,11005628,15285,0,1719662825,13055.635957619997,98.28806346000056,53485.02492408 2024-06-29,12:07:07.000,181,11005649,15245,0,1719662826,13055.629221310002,98.29511258999992,53485.03889832 2024-06-29,12:07:08.000,181,11005662,15285,0,1719662827,13055.635957619997,98.28806346000056,53485.08780816 2024-06-29,12:07:09.000,181,11005642,15325,0,1719662828,13055.676375479998,98.27396520000184,53485.03191120001 2024-06-29,12:07:10.000,181,11005634,15245,0,1719662829,13055.716793339998,98.23871954999777,53485.08082104001 2024-06-29,12:07:11.000,181,11005619,15845,0,1719662830,13055.676375479998,98.30921084999864,53485.05287256001 2024-06-29,12:07:12.000,181,11005585,15085,0,1719662831,13055.716793339998,98.30216171999928,53485.03889832 2024-06-29,12:07:13.000,181,11005641,15805,0,1719662832,13055.750474889988,98.33035824000399,53485.04588544 2024-06-29,12:07:14.000,181,11005635,15245,0,1719662833,13055.743738579993,98.35855476000143,53485.11575664 2024-06-29,12:07:15.000,181,11005608,15445,0,1719662834,13055.703320719993,98.3797021499995,53485.12274376001 2024-06-29,12:07:16.000,181,11005612,15325,0,1719662835,13055.689848100003,98.40789867000422,53485.08780816 2024-06-29,12:07:17.000,181,11005644,15805,0,1719662836,13055.703320719993,98.41494780000357,53485.08082104001 2024-06-29,12:07:18.000,181,11005609,15165,0,1719662837,13055.676375479998,98.43609519000165,53485.11575664 2024-06-29,12:07:19.000,181,11005590,15005,0,1719662838,13055.629221310002,98.44314432000101,53485.11575664 2024-06-29,12:07:20.000,181,11005627,15525,0,1719662839,13055.602276069993,98.46429170999909,53485.15767936 2024-06-29,12:07:21.000,181,11005613,15525,0,1719662840,13055.622484999993,98.47134083999845,53485.18562784 2024-06-29,12:07:22.000,181,11005574,15485,0,1719662841,13055.595539759997,98.48543910000444,53485.16466648 2024-06-29,12:07:23.000,181,11005567,15285,0,1719662842,13055.602276069993,98.46429170999909,53485.16466648 2024-06-29,12:07:24.000,181,11005640,15365,0,1719662843,13055.541649279992,98.50658649000252,53485.19261496 2024-06-29,12:07:25.000,181,11005660,14885,0,1719662844,13055.474286179997,98.48543910000444,53485.178640720005 2024-06-29,12:07:26.000,181,11005574,15005,0,1719662845,13055.460813559992,98.53478300999996,53485.18562784 2024-06-29,12:07:27.000,181,11005637,15845,0,1719662846,13055.460813559992,98.51363562000188,53485.178640720005 2024-06-29,12:07:28.000,181,11005635,15165,0,1719662847,13055.420395699992,98.51363562000188,53485.178640720005 2024-06-29,12:07:29.000,181,11005639,15325,0,1719662848,13055.440604629992,98.51363562000188,53485.18562784 2024-06-29,12:07:30.000,181,11005616,15485,0,1719662849,13055.400186769992,98.52068475000124,53485.2065892 2024-06-29,12:07:31.000,181,11005646,15525,0,1719662850,13055.406923080001,98.52068475000124,53485.19960208001 2024-06-29,12:07:32.000,181,11005609,15165,0,1719662851,13055.447340940002,98.51363562000188,53485.227550560005 2024-06-29,12:07:33.000,181,11005642,15605,0,1719662852,13055.467549870002,98.45724257999973,53485.297421760006 2024-06-29,12:07:34.000,181,11005623,15725,0,1719662853,13055.467549870002,98.48543910000444,53485.227550560005 2024-06-29,12:07:35.000,181,11005593,15685,0,1719662854,13055.494495109997,98.48543910000444,53485.21357632 2024-06-29,12:07:36.000,181,11005602,15445,0,1719662855,13055.555121899997,98.46429170999909,53485.18562784 2024-06-29,12:07:37.000,181,11005659,15685,0,1719662856,13055.582067139992,98.44314432000101,53485.22056344001 2024-06-29,12:07:38.000,181,11005620,15845,0,1719662857,13055.548385590002,98.39380040999822,53485.26248616 2024-06-29,12:07:39.000,181,11005611,15205,0,1719662858,13055.602276069993,98.36560389000078,53485.21357632 2024-06-29,12:07:40.000,181,11005615,15565,0,1719662859,13055.642693929993,98.3444565000027,53485.227550560005 2024-06-29,12:07:41.000,181,11005641,15165,0,1719662860,13055.669639170002,98.33035824000399,53485.28344752 2024-06-29,12:07:42.000,181,11005633,15845,0,1719662861,13055.683111789993,98.33035824000399,53485.24851192001 2024-06-29,12:07:43.000,181,11005631,15405,0,1719662862,13055.730265959988,98.2810143300012,53485.28344752 2024-06-29,12:07:44.000,181,11005622,15525,0,1719662863,13055.730265959988,98.2457686800044,53485.25549904 2024-06-29,12:07:45.000,181,11005621,15365,0,1719662864,13055.710057030003,98.2810143300012,53485.24152480001 2024-06-29,12:07:46.000,181,11005645,15005,0,1719662865,13055.710057030003,98.23167041999841,53485.276460400004 2024-06-29,12:07:47.000,181,11005637,15245,0,1719662866,13055.723529649993,98.23871954999777,53485.26248616 2024-06-29,12:07:48.000,181,11005641,15205,0,1719662867,13055.689848100003,98.22462128999905,53485.26947328001 2024-06-29,12:07:49.000,181,11005625,15045,0,1719662868,13055.656166549998,98.22462128999905,53485.276460400004 2024-06-29,12:07:50.000,181,11005613,15325,0,1719662869,13055.622484999993,98.25281781000376,53485.311396 2024-06-29,12:07:51.000,181,11005610,14965,0,1719662870,13055.582067139992,98.26691607000248,53485.311396 2024-06-29,12:07:52.000,181,11005597,15325,0,1719662871,13055.507967730002,98.30216171999928,53485.276460400004 2024-06-29,12:07:53.000,181,11005613,15445,0,1719662872,13055.474286179997,98.316259979998,53485.311396 2024-06-29,12:07:54.000,181,11005605,15805,0,1719662873,13055.447340940002,98.33035824000399,53485.24152480001 2024-06-29,12:07:55.000,181,11005632,15405,0,1719662874,13055.393450459997,98.3444565000027,53485.33235736 2024-06-29,12:07:56.000,181,11005610,15845,0,1719662875,13055.299142119991,98.35150563000207,53485.24152480001 2024-06-29,12:07:57.000,181,11005563,15765,0,1719662876,13055.171152229996,98.3797021499995,53485.10178240001 2024-06-29,12:07:58.000,181,11005603,16245,0,1719662877,13055.07684388999,98.36560389000078,53485.059859680005 2024-06-29,12:07:59.000,181,11005631,16045,0,1719662878,13055.00274448,98.35855476000143,53485.05287256001 2024-06-29,12:08:00.000,181,11005629,15525,0,1719662879,13054.98253555,98.3444565000027,53485.07383392001 2024-06-29,12:08:01.000,181,11005581,16445,0,1719662880,13054.94211769,98.33035824000399,53485.07383392001 2024-06-29,12:08:02.000,181,11005605,15645,0,1719662881,13054.89496351999,98.30921084999864,53485.01793696 2024-06-29,12:08:03.000,181,11005664,15965,0,1719662882,13054.87475458999,98.29511258999992,53484.9969756 2024-06-29,12:08:04.000,181,11005582,15645,0,1719662883,13054.89496351999,98.26691607000248,53485.0668468 2024-06-29,12:08:05.000,181,11005575,15445,0,1719662884,13054.868018279994,98.28806346000056,53485.11575664 2024-06-29,12:08:06.000,181,11005607,15245,0,1719662885,13054.83433672999,98.21052303000033,53485.0668468 2024-06-29,12:08:07.000,181,11005602,16045,0,1719662886,13054.787182559994,98.18937564000225,53484.98300136001 2024-06-29,12:08:08.000,181,11005649,15965,0,1719662887,13054.800655179999,98.14003172999946,53485.00396272001 2024-06-29,12:08:09.000,181,11005590,15525,0,1719662888,13054.766973629994,98.11183521000203,53485.010949840005 2024-06-29,12:08:10.000,181,11005583,16565,0,1719662889,13054.746764699994,98.07658955999796,53485.02492408 2024-06-29,12:08:11.000,181,11005604,15925,0,1719662890,13054.692874219989,98.04839304000052,53484.962040000006 2024-06-29,12:08:12.000,181,11005562,15925,0,1719662891,13054.652456359989,98.02019652000308,53484.96902712 2024-06-29,12:08:13.000,181,11005587,16445,0,1719662892,13054.605302189993,97.97790173999965,53484.9271044 2024-06-29,12:08:14.000,181,11005623,16085,0,1719662893,13054.605302189993,97.96380348000093,53484.98300136001 2024-06-29,12:08:15.000,181,11005619,16085,0,1719662894,13054.537939089998,97.92150870000478,53484.97601424 2024-06-29,12:08:16.000,181,11005570,16045,0,1719662895,13054.544675399993,97.90741043999878,53484.941078640004 2024-06-29,12:08:17.000,181,11005580,15765,0,1719662896,13054.490784920003,97.90741043999878,53484.94806576 2024-06-29,12:08:18.000,181,11005588,15885,0,1719662897,13054.416685509997,97.89331218000007,53484.89915592 2024-06-29,12:08:19.000,181,11005578,16005,0,1719662898,13054.369531340002,97.87921392000135,53484.93409152001 2024-06-29,12:08:20.000,181,11005608,15885,0,1719662899,13054.295431929997,97.86511566000263,53484.90614304001 2024-06-29,12:08:21.000,181,11005604,16525,0,1719662900,13054.248277760002,97.85806653000327,53484.85024608 2024-06-29,12:08:22.000,181,11005604,16645,0,1719662901,13054.207859900001,97.84396827000455,53484.87819456 2024-06-29,12:08:23.000,181,11005574,16645,0,1719662902,13054.167442040001,97.8228208799992,53484.843258960005 2024-06-29,12:08:24.000,181,11005602,16565,0,1719662903,13054.120287869991,97.79462436000176,53484.78736200001 2024-06-29,12:08:25.000,181,11005564,15565,0,1719662904,13054.079870009991,97.73118219000025,53484.81531048001 2024-06-29,12:08:26.000,181,11005589,16245,0,1719662905,13054.039452149991,97.73823131999961,53484.773387760004 2024-06-29,12:08:27.000,181,11005601,16285,0,1719662906,13053.999034289991,97.66774001999875,53484.78037488 2024-06-29,12:08:28.000,181,11005632,14845,0,1719662907,13053.999034289991,97.64659263000067,53484.94806576 2024-06-29,12:08:29.000,181,11005607,14845,0,1719662908,13053.92493488,97.59019958999852,53484.95505288001 2024-06-29,12:08:30.000,181,11005644,15605,0,1719662909,13053.891253329995,97.54790481000236,53484.93409152001 2024-06-29,12:08:31.000,181,11005628,15605,0,1719662910,13053.830626539995,97.49856089999957,53484.90614304001 2024-06-29,12:08:32.000,181,11005595,15605,0,1719662911,13053.77673605999,97.45626612000342,53484.93409152001 2024-06-29,12:08:33.000,181,11005635,15525,0,1719662912,13053.70263665,97.42102046999935,53484.89915592 2024-06-29,12:08:34.000,181,11005603,15245,0,1719662913,13053.648746169994,97.34348003999912,53484.892168800005 2024-06-29,12:08:35.000,181,11005614,15365,0,1719662914,13053.59485568999,97.27298873999825,53484.82928472 2024-06-29,12:08:36.000,181,11005569,15245,0,1719662915,13053.527492589994,97.2306939600021,53484.8222976 2024-06-29,12:08:37.000,181,11005618,15685,0,1719662916,13053.460129489999,97.18839917999867,53484.794349120006 2024-06-29,12:08:38.000,181,11005581,15725,0,1719662917,13053.446656869994,97.16725179000059,53484.773387760004 2024-06-29,12:08:39.000,181,11005607,15525,0,1719662918,13053.460129489999,97.08971136000036,53484.7524264 2024-06-29,12:08:40.000,181,11005603,15685,0,1719662919,13053.412975319989,97.07561310000165,53484.69652944001 2024-06-29,12:08:41.000,181,11005568,15165,0,1719662920,13053.365821149993,97.06856397000229,53484.724477920005 2024-06-29,12:08:42.000,181,11005635,15685,0,1719662921,13053.372557459988,97.04741658000421,53484.70351656 2024-06-29,12:08:43.000,181,11005622,15565,0,1719662922,13053.332139599988,97.05446571000357,53484.66159384 2024-06-29,12:08:44.000,181,11005615,15885,0,1719662923,13053.311930669988,97.0192200599995,53484.69652944001 2024-06-29,12:08:45.000,181,11005651,15765,0,1719662924,13053.278249119998,96.97692528000334,53484.64761960001 2024-06-29,12:08:46.000,181,11005593,15525,0,1719662925,13053.298458049998,96.95577788999799,53484.64761960001 2024-06-29,12:08:47.000,181,11005623,15045,0,1719662926,13053.251303880003,96.9205322400012,53484.59172264 2024-06-29,12:08:48.000,181,11005641,15485,0,1719662927,13053.231094950002,96.90643398000248,53484.605696880004 2024-06-29,12:08:49.000,181,11005608,15805,0,1719662928,13053.210886020002,96.87823745999776,53484.52883856001 2024-06-29,12:08:50.000,181,11005602,15525,0,1719662929,13053.177204469997,96.82889355000225,53484.59172264 2024-06-29,12:08:51.000,181,11005598,15685,0,1719662930,13053.130050300002,96.82889355000225,53484.57076128001 2024-06-29,12:08:52.000,181,11005618,15485,0,1719662931,13053.109841370002,96.82889355000225,53484.50089008001 2024-06-29,12:08:53.000,181,11005599,15445,0,1719662932,13053.116577679997,96.80774616000417,53484.51486432 2024-06-29,12:08:54.000,181,11005602,15645,0,1719662933,13053.082896129992,96.78659876999882,53484.49390296 2024-06-29,12:08:55.000,181,11005602,15205,0,1719662934,13053.015533029997,96.7725005100001,53484.45198024001 2024-06-29,12:08:56.000,181,11005570,16125,0,1719662935,13052.961642549992,96.7372548600033,53484.47992872001 2024-06-29,12:08:57.000,181,11005614,15645,0,1719662936,13052.880806829991,96.69496007999987,53484.40307040001 2024-06-29,12:08:58.000,181,11005581,16005,0,1719662937,13052.907752070001,96.68086182000116,53484.44499312 2024-06-29,12:08:59.000,181,11005595,15125,0,1719662938,13052.799971109991,96.65266530000372,53484.40307040001 2024-06-29,12:09:00.000,181,11005665,15285,0,1719662939,13052.78649849,96.63856703999772,53484.389096160005 2024-06-29,12:09:01.000,181,11005586,16205,0,1719662940,13052.732608009996,96.58922313000221,53484.37512192 2024-06-29,12:09:02.000,181,11005601,15925,0,1719662941,13052.68545384,96.53283009000006,53484.34717344 2024-06-29,12:09:03.000,181,11005623,15565,0,1719662942,13052.7258717,96.46938791999855,53484.33319920001 2024-06-29,12:09:04.000,181,11005599,15645,0,1719662943,13052.65850859999,96.4623387899992,53484.33319920001 2024-06-29,12:09:05.000,181,11005636,15125,0,1719662944,13052.69892645999,96.42004401000304,53484.31922496 2024-06-29,12:09:06.000,181,11005616,15365,0,1719662945,13052.712399079996,96.41299488000368,53484.33319920001 2024-06-29,12:09:07.000,181,11005634,15525,0,1719662946,13052.69892645999,96.39889661999769,53484.2982636 2024-06-29,12:09:08.000,181,11005583,15645,0,1719662947,13052.67871752999,96.36365097000089,53484.2283924 2024-06-29,12:09:09.000,181,11005615,15885,0,1719662948,13052.68545384,96.34955271000217,53484.24236664001 2024-06-29,12:09:10.000,181,11005636,15845,0,1719662949,13052.69892645999,96.38479835999897,53484.21441816001 2024-06-29,12:09:11.000,181,11005605,15005,0,1719662950,13052.732608009996,96.34250358000281,53484.27730224 2024-06-29,12:09:12.000,181,11005627,15325,0,1719662951,13052.712399079996,96.41299488000368,53484.221405280005 2024-06-29,12:09:13.000,181,11005610,14845,0,1719662952,13052.68545384,96.37070010000025,53484.2283924 2024-06-29,12:09:14.000,181,11005617,15645,0,1719662953,13052.67871752999,96.39184748999833,53484.21441816001 2024-06-29,12:09:15.000,181,11005600,15405,0,1719662954,13052.651772289995,96.4270931400024,53484.10961136 2024-06-29,12:09:16.000,181,11005648,15565,0,1719662955,13052.651772289995,96.45528965999983,53484.1585212 2024-06-29,12:09:17.000,181,11005660,14885,0,1719662956,13052.64503598,96.4905353100039,53484.13755984 2024-06-29,12:09:18.000,181,11005639,15525,0,1719662957,13052.611354429995,96.4905353100039,53484.11659848001 2024-06-29,12:09:19.000,181,11005628,15125,0,1719662958,13052.611354429995,96.53987921999942,53484.08166288 2024-06-29,12:09:20.000,181,11005618,15805,0,1719662959,13052.58440919,96.53283009000006,53484.08166288 2024-06-29,12:09:21.000,181,11005654,16085,0,1719662960,13052.59788180999,96.51873183000134,53484.13057272 2024-06-29,12:09:22.000,181,11005606,15485,0,1719662961,13052.611354429995,96.53987921999942,53484.074675760006 2024-06-29,12:09:23.000,181,11005666,15245,0,1719662962,13052.62482705,96.48348618000455,53484.04672728001 2024-06-29,12:09:24.000,181,11005632,15525,0,1719662963,13052.59788180999,96.51873183000134,53484.0187788 2024-06-29,12:09:25.000,181,11005618,15525,0,1719662964,13052.631563359995,96.49758444000327,53484.06070152 2024-06-29,12:09:26.000,181,11005621,15285,0,1719662965,13052.64503598,96.44824053000048,53484.074675760006 2024-06-29,12:09:27.000,181,11005616,15445,0,1719662966,13052.67871752999,96.43414227000176,53484.0187788 2024-06-29,12:09:28.000,181,11005605,15365,0,1719662967,13052.712399079996,96.41299488000368,53484.08166288 2024-06-29,12:09:29.000,181,11005632,15245,0,1719662968,13052.75955324999,96.39889661999769,53484.06768864001 2024-06-29,12:09:30.000,181,11005638,14845,0,1719662969,13052.813443729996,96.37070010000025,53484.08865 2024-06-29,12:09:31.000,181,11005621,15205,0,1719662970,13052.833652659996,96.34250358000281,53484.01179168 2024-06-29,12:09:32.000,181,11005569,15485,0,1719662971,13052.833652659996,96.36365097000089,53484.04672728001 2024-06-29,12:09:33.000,181,11005629,15285,0,1719662972,13052.867334210001,96.34955271000217,53484.03275304 2024-06-29,12:09:34.000,181,11005622,15605,0,1719662973,13052.927961000001,96.25791402000323,53484.03974016 2024-06-29,12:09:35.000,181,11005594,14845,0,1719662974,13052.941433619992,96.2790614100013,53484.04672728001 2024-06-29,12:09:36.000,181,11005595,15325,0,1719662975,13052.981851479992,96.26496315000259,53484.053714400005 2024-06-29,12:09:37.000,181,11005650,15565,0,1719662976,13053.015533029997,96.3284053200041,53484.03275304 2024-06-29,12:09:38.000,181,11005588,15485,0,1719662977,13053.069423510002,96.33545445000345,53484.02576592001 2024-06-29,12:09:39.000,181,11005613,15645,0,1719662978,13053.082896129992,96.34955271000217,53484.03275304 2024-06-29,12:09:40.000,181,11005629,15845,0,1719662979,13053.096368749997,96.37774922999961,53484.06070152 2024-06-29,12:09:41.000,181,11005600,15445,0,1719662980,13053.076159819997,96.43414227000176,53484.03275304 2024-06-29,12:09:42.000,181,11005591,15005,0,1719662981,13053.109841370002,96.43414227000176,53484.04672728001 2024-06-29,12:09:43.000,181,11005612,15005,0,1719662982,13053.089632440002,96.43414227000176,53484.01179168 2024-06-29,12:09:44.000,181,11005597,15565,0,1719662983,13053.103105059992,96.49758444000327,53483.97685608001 2024-06-29,12:09:45.000,181,11005628,15285,0,1719662984,13053.123313989992,96.53283009000006,53483.99781744001 2024-06-29,12:09:46.000,181,11005608,15445,0,1719662985,13053.109841370002,96.54692834999878,53484.02576592001 2024-06-29,12:09:47.000,181,11005595,15805,0,1719662986,13053.177204469997,96.58922313000221,53484.03974016 2024-06-29,12:09:48.000,181,11005625,15045,0,1719662987,13053.156995539997,96.60332139000093,53484.03275304 2024-06-29,12:09:49.000,181,11005548,15805,0,1719662988,13053.183940779993,96.64561617000436,53484.004804560005 2024-06-29,12:09:50.000,181,11005595,15525,0,1719662989,13053.204149709993,96.64561617000436,53484.053714400005 2024-06-29,12:09:51.000,181,11005629,15645,0,1719662990,13053.278249119998,96.64561617000436,53484.03275304 2024-06-29,12:09:52.000,181,11005600,15365,0,1719662991,13053.298458049998,96.6738126900018,53484.03974016 2024-06-29,12:09:53.000,181,11005617,15845,0,1719662992,13053.352348529988,96.75135312000202,53484.01179168 2024-06-29,12:09:54.000,181,11005619,15885,0,1719662993,13053.365821149993,96.74430399000266,53484.03275304 2024-06-29,12:09:55.000,181,11005580,15725,0,1719662994,13053.372557459988,96.74430399000266,53484.004804560005 2024-06-29,12:09:56.000,181,11005602,15525,0,1719662995,13053.426447939994,96.74430399000266,53483.99781744001 2024-06-29,12:09:57.000,181,11005586,15565,0,1719662996,13053.453393179989,96.75135312000202,53484.03275304 2024-06-29,12:09:58.000,181,11005634,15645,0,1719662997,13053.507283659994,96.7725005100001,53484.04672728001 2024-06-29,12:09:59.000,181,11005629,15845,0,1719662998,13053.527492589994,96.78659876999882,53483.96986896 2024-06-29,12:10:00.000,181,11005620,16005,0,1719662999,13053.55443782999,96.82184442000289,53483.96288184 2024-06-29,12:10:01.000,181,11005567,15805,0,1719663000,13053.62180093,96.83594268000161,53484.02576592001 2024-06-29,12:10:02.000,181,11005618,15245,0,1719663001,13053.648746169994,96.84299181000097,53484.053714400005 2024-06-29,12:10:03.000,181,11005601,15685,0,1719663002,13053.689164029995,96.8711883299984,53484.03275304 2024-06-29,12:10:04.000,181,11005641,15445,0,1719663003,13053.74305451,96.9205322400012,53484.03275304 2024-06-29,12:10:05.000,181,11005623,15925,0,1719663004,13053.76326344,96.91348311000183,53484.004804560005 2024-06-29,12:10:06.000,181,11005658,15605,0,1719663005,13053.78347237,96.94167962999927,53484.01179168 2024-06-29,12:10:07.000,181,11005612,15685,0,1719663006,13053.79694498999,96.97692528000334,53483.9838432 2024-06-29,12:10:08.000,181,11005614,15325,0,1719663007,13053.87778070999,97.01217093000014,53483.99781744001 2024-06-29,12:10:09.000,181,11005598,15525,0,1719663008,13053.871044399995,97.082662230001,53484.053714400005 2024-06-29,12:10:10.000,181,11005632,15485,0,1719663009,13053.91819856999,97.09676048999972,53484.06070152 2024-06-29,12:10:11.000,181,11005607,15685,0,1719663010,13053.951880119996,97.13905527000315,53484.01179168 2024-06-29,12:10:12.000,181,11005614,15645,0,1719663011,13053.951880119996,97.13905527000315,53484.0187788 2024-06-29,12:10:13.000,181,11005599,15645,0,1719663012,13053.97882535999,97.17430091999995,53484.004804560005 2024-06-29,12:10:14.000,181,11005604,15205,0,1719663013,13054.019243219991,97.21659570000338,53484.0187788 2024-06-29,12:10:15.000,181,11005643,15365,0,1719663014,13054.059661079991,97.27298873999825,53484.08166288 2024-06-29,12:10:16.000,181,11005622,15485,0,1719663015,13054.100078939991,97.33643090999976,53484.053714400005 2024-06-29,12:10:17.000,181,11005599,15845,0,1719663016,13054.174178349997,97.39987308000127,53484.02576592001 2024-06-29,12:10:18.000,181,11005593,15405,0,1719663017,13054.180914659992,97.42102046999935,53484.03974016 2024-06-29,12:10:19.000,181,11005631,15685,0,1719663018,13054.261750379992,97.49856089999957,53484.053714400005 2024-06-29,12:10:20.000,181,11005593,15085,0,1719663019,13054.329113480002,97.48446264000086,53484.08865 2024-06-29,12:10:21.000,181,11005659,15605,0,1719663020,13054.369531340002,97.53380655000365,53484.08865 2024-06-29,12:10:22.000,181,11005611,15685,0,1719663021,13054.416685509997,97.56905220000044,53484.102624240004 2024-06-29,12:10:23.000,181,11005630,15725,0,1719663022,13054.490784920003,97.59019958999852,53484.06768864001 2024-06-29,12:10:24.000,181,11005590,15485,0,1719663023,13054.544675399993,97.58315045999916,53484.10961136 2024-06-29,12:10:25.000,181,11005625,15405,0,1719663024,13054.585093259993,97.63249437000195,53484.13057272 2024-06-29,12:10:26.000,181,11005626,15205,0,1719663025,13054.699610529999,97.66069088999939,53484.11659848001 2024-06-29,12:10:27.000,181,11005621,15525,0,1719663026,13054.706346839994,97.63954350000131,53484.102624240004 2024-06-29,12:10:28.000,181,11005618,15765,0,1719663027,13054.787182559994,97.66069088999939,53484.11659848001 2024-06-29,12:10:29.000,181,11005630,15485,0,1719663028,13054.87475458999,97.71003480000218,53484.1585212 2024-06-29,12:10:30.000,181,11005653,15765,0,1719663029,13054.96232662,97.73823131999961,53484.21441816001 2024-06-29,12:10:31.000,181,11005647,15645,0,1719663030,13054.969062929995,97.73118219000025,53484.1585212 2024-06-29,12:10:32.000,181,11005632,15445,0,1719663031,13055.03642602999,97.76642784000433,53484.221405280005 2024-06-29,12:10:33.000,181,11005606,15765,0,1719663032,13055.110525439995,97.77347697000368,53484.221405280005 2024-06-29,12:10:34.000,181,11005631,15885,0,1719663033,13055.19809746999,97.79462436000176,53484.20044392 2024-06-29,12:10:35.000,181,11005622,15525,0,1719663034,13055.191361159996,97.8228208799992,53484.19345680001 2024-06-29,12:10:36.000,181,11005611,15725,0,1719663035,13055.272196879996,97.89331218000007,53484.23537952001 2024-06-29,12:10:37.000,181,11005626,15645,0,1719663036,13055.305878430001,97.90741043999878,53484.21441816001 2024-06-29,12:10:38.000,181,11005586,15125,0,1719663037,13055.379977839992,97.91445956999814,53484.2283924 2024-06-29,12:10:39.000,181,11005646,15565,0,1719663038,13055.433868319997,97.95675435000157,53484.24935376 2024-06-29,12:10:40.000,181,11005672,15525,0,1719663039,13055.487758800002,97.99904912999773,53484.270315120004 2024-06-29,12:10:41.000,181,11005606,15925,0,1719663040,13055.528176660002,98.0342947800018,53484.26332800001 2024-06-29,12:10:42.000,181,11005649,15685,0,1719663041,13055.582067139992,98.06249129999924,53484.30525072 2024-06-29,12:10:43.000,181,11005646,15485,0,1719663042,13055.609012380002,98.05544216999988,53484.31922496 2024-06-29,12:10:44.000,181,11005651,15445,0,1719663043,13055.669639170002,98.04839304000052,53484.33319920001 2024-06-29,12:10:45.000,181,11005632,15325,0,1719663044,13055.676375479998,98.04839304000052,53484.27730224 2024-06-29,12:10:46.000,181,11005608,15845,0,1719663045,13055.737002269998,98.05544216999988,53484.31922496 2024-06-29,12:10:47.000,181,11005666,15485,0,1719663046,13055.757211199998,98.11888434000139,53484.37512192 2024-06-29,12:10:48.000,181,11005573,15565,0,1719663047,13055.824574299993,98.11183521000203,53484.389096160005 2024-06-29,12:10:49.000,181,11005598,16005,0,1719663048,13055.891937399989,98.10478608000267,53484.38210904001 2024-06-29,12:10:50.000,181,11005632,15285,0,1719663049,13055.918882639999,98.12593347000075,53484.39608328 2024-06-29,12:10:51.000,181,11005634,15525,0,1719663050,13055.959300499999,98.14708085999882,53484.438006000004 2024-06-29,12:10:52.000,181,11005626,15765,0,1719663051,13055.979509429999,98.14003172999946,53484.458967360006 2024-06-29,12:10:53.000,181,11005622,15965,0,1719663052,13056.019927289999,98.17527738000354,53484.389096160005 2024-06-29,12:10:54.000,181,11005619,15525,0,1719663053,13056.05360883999,98.19642477000161,53484.438006000004 2024-06-29,12:10:55.000,181,11005609,15605,0,1719663054,13056.07381776999,98.20347390000097,53484.45198024001 2024-06-29,12:10:56.000,181,11005595,15245,0,1719663055,13056.107499319995,98.21757215999969,53484.45198024001 2024-06-29,12:10:57.000,181,11005628,15965,0,1719663056,13056.188335039995,98.23167041999841,53484.51486432 2024-06-29,12:10:58.000,181,11005599,16005,0,1719663057,13056.248961829995,98.25281781000376,53484.54979992001 2024-06-29,12:10:59.000,181,11005585,15765,0,1719663058,13056.29611599999,98.29511258999992,53484.53582568 2024-06-29,12:11:00.000,181,11005605,16205,0,1719663059,13056.3634791,98.26691607000248,53484.52883856001 2024-06-29,12:11:01.000,181,11005614,15445,0,1719663060,13056.417369579991,98.29511258999992,53484.53582568 2024-06-29,12:11:02.000,181,11005627,15485,0,1719663061,13056.417369579991,98.32330911000463,53484.53582568 2024-06-29,12:11:03.000,181,11005648,15965,0,1719663062,13056.504941610001,98.32330911000463,53484.5428128 2024-06-29,12:11:04.000,181,11005658,15965,0,1719663063,13056.525150540001,98.40084954000486,53484.54979992001 2024-06-29,12:11:05.000,181,11005597,15645,0,1719663064,13056.545359470001,98.38675127999886,53484.612684 2024-06-29,12:11:06.000,181,11005605,16325,0,1719663065,13056.558832089991,98.39380040999822,53484.58473552 2024-06-29,12:11:07.000,181,11005607,15125,0,1719663066,13056.579041019992,98.43609519000165,53484.58473552 2024-06-29,12:11:08.000,181,11005615,15725,0,1719663067,13056.639667809992,98.45724257999973,53484.69652944001 2024-06-29,12:11:09.000,181,11005631,15605,0,1719663068,13056.659876739992,98.40789867000422,53484.66858096001 2024-06-29,12:11:10.000,181,11005606,14965,0,1719663069,13056.673349359997,98.40084954000486,53484.70351656 2024-06-29,12:11:11.000,181,11005647,15445,0,1719663070,13056.700294599992,98.38675127999886,53484.68954232 2024-06-29,12:11:12.000,181,11005605,15165,0,1719663071,13056.700294599992,98.35855476000143,53484.64063248 2024-06-29,12:11:13.000,181,11005650,14685,0,1719663072,13056.740712459992,98.33740737000335,53484.71050368 2024-06-29,12:11:14.000,181,11005637,15245,0,1719663073,13056.787866630002,98.33740737000335,53484.724477920005 2024-06-29,12:11:15.000,181,11005611,15045,0,1719663074,13056.821548179993,98.35150563000207,53484.73146504 2024-06-29,12:11:16.000,181,11005614,15365,0,1719663075,13056.855229729998,98.33035824000399,53484.68954232 2024-06-29,12:11:17.000,181,11005608,15285,0,1719663076,13056.882174969993,98.30921084999864,53484.76640064001 2024-06-29,12:11:18.000,181,11005641,14885,0,1719663077,13056.848493420002,98.28806346000056,53484.73146504 2024-06-29,12:11:19.000,181,11005644,14885,0,1719663078,13056.902383899993,98.25986694000312,53484.724477920005 2024-06-29,12:11:20.000,181,11005590,15285,0,1719663079,13056.895647589998,98.21757215999969,53484.794349120006 2024-06-29,12:11:21.000,181,11005617,15525,0,1719663080,13056.936065449998,98.22462128999905,53484.74543928001 2024-06-29,12:11:22.000,181,11005603,15005,0,1719663081,13056.989955929988,98.1823265100029,53484.78736200001 2024-06-29,12:11:23.000,181,11005608,15445,0,1719663082,13057.043846409993,98.15412998999818,53484.8222976 2024-06-29,12:11:24.000,181,11005637,15365,0,1719663083,13057.043846409993,98.12593347000075,53484.81531048001 2024-06-29,12:11:25.000,181,11005622,15165,0,1719663084,13057.084264269994,98.12593347000075,53484.8222976 2024-06-29,12:11:26.000,181,11005591,15325,0,1719663085,13057.151627369989,98.11183521000203,53484.82928472 2024-06-29,12:11:27.000,181,11005605,15685,0,1719663086,13057.165099989994,98.07658955999796,53484.83627184001 2024-06-29,12:11:28.000,181,11005667,15085,0,1719663087,13057.218990469999,98.11183521000203,53484.843258960005 2024-06-29,12:11:29.000,181,11005625,15925,0,1719663088,13057.205517849994,98.11183521000203,53484.86422032001 2024-06-29,12:11:30.000,181,11005606,15205,0,1719663089,13057.225726779994,98.11888434000139,53484.92011728 2024-06-29,12:11:31.000,181,11005635,15205,0,1719663090,13057.25267201999,98.10478608000267,53484.97601424 2024-06-29,12:11:32.000,181,11005623,15245,0,1719663091,13057.25940833,98.12593347000075,53484.95505288001 2024-06-29,12:11:33.000,181,11005647,15645,0,1719663092,13057.25940833,98.10478608000267,53484.94806576 2024-06-29,12:11:34.000,181,11005604,15485,0,1719663093,13057.266144639994,98.14708085999882,53485.01793696 2024-06-29,12:11:35.000,181,11005613,15685,0,1719663094,13057.245935709994,98.1823265100029,53485.010949840005 2024-06-29,12:11:36.000,181,11005646,15525,0,1719663095,13057.245935709994,98.18937564000225,53485.03191120001 2024-06-29,12:11:37.000,181,11005645,15725,0,1719663096,13057.25267201999,98.16117912000482,53485.010949840005 2024-06-29,12:11:38.000,181,11005599,16005,0,1719663097,13057.25267201999,98.23871954999777,53485.05287256001 2024-06-29,12:11:39.000,181,11005596,15685,0,1719663098,13057.27961726,98.21052303000033,53485.03889832 2024-06-29,12:11:40.000,181,11005619,15845,0,1719663099,13057.27288094999,98.23871954999777,53485.108769520004 2024-06-29,12:11:41.000,181,11005632,14925,0,1719663100,13057.245935709994,98.23871954999777,53485.09479528 2024-06-29,12:11:42.000,181,11005626,15045,0,1719663101,13057.29982619,98.21757215999969,53485.05287256001 2024-06-29,12:11:43.000,181,11005649,15645,0,1719663102,13057.31329880999,98.23871954999777,53485.10178240001 2024-06-29,12:11:44.000,181,11005638,15485,0,1719663103,13057.31329880999,98.23167041999841,53485.07383392001 2024-06-29,12:11:45.000,181,11005625,15645,0,1719663104,13057.40087084,98.20347390000097,53485.09479528 2024-06-29,12:11:46.000,181,11005657,15285,0,1719663105,13057.468233939995,98.16822825000418,53485.10178240001 2024-06-29,12:11:47.000,181,11005643,15245,0,1719663106,13057.46149763,98.17527738000354,53485.15767936 2024-06-29,12:11:48.000,181,11005611,15845,0,1719663107,13057.56254228,98.1823265100029,53485.11575664 2024-06-29,12:11:49.000,181,11005623,15565,0,1719663108,13057.636641689991,98.20347390000097,53485.12274376001 2024-06-29,12:11:50.000,181,11005574,15845,0,1719663109,13057.677059549991,98.18937564000225,53485.178640720005 2024-06-29,12:11:51.000,181,11005567,15365,0,1719663110,13057.710741099996,98.22462128999905,53485.16466648 2024-06-29,12:11:52.000,181,11005584,15205,0,1719663111,13057.771367889996,98.21052303000033,53485.11575664 2024-06-29,12:11:53.000,181,11005645,15525,0,1719663112,13057.858939919992,98.19642477000161,53485.24851192001 2024-06-29,12:11:54.000,181,11005560,15245,0,1719663113,13057.865676230002,98.18937564000225,53485.21357632 2024-06-29,12:11:55.000,181,11005588,15165,0,1719663114,13057.919566709992,98.17527738000354,53485.2065892 2024-06-29,12:11:56.000,181,11005653,15365,0,1719663115,13057.899357779992,98.22462128999905,53485.23453768 2024-06-29,12:11:57.000,181,11005578,15645,0,1719663116,13057.919566709992,98.17527738000354,53485.25549904 2024-06-29,12:11:58.000,181,11005618,15085,0,1719663117,13057.939775639992,98.1823265100029,53485.21357632 2024-06-29,12:11:59.000,181,11005651,15085,0,1719663118,13057.966720880002,98.1823265100029,53485.24152480001 2024-06-29,12:12:00.000,181,11005573,15845,0,1719663119,13057.959984569992,98.17527738000354,53485.30440888 2024-06-29,12:12:01.000,181,11005594,15485,0,1719663120,13057.980193499992,98.22462128999905,53485.24152480001 2024-06-29,12:12:02.000,181,11005612,15885,0,1719663121,13057.973457189997,98.1823265100029,53485.311396 2024-06-29,12:12:03.000,181,11005605,14845,0,1719663122,13057.953248259997,98.23871954999777,53485.33934448001 2024-06-29,12:12:04.000,181,11005584,15045,0,1719663123,13057.966720880002,98.2810143300012,53485.41620280001 2024-06-29,12:12:05.000,181,11005582,15165,0,1719663124,13057.933039329997,98.25281781000376,53485.276460400004 2024-06-29,12:12:06.000,181,11005591,15765,0,1719663125,13057.973457189997,98.33035824000399,53485.35331872 2024-06-29,12:12:07.000,181,11005603,15765,0,1719663126,13058.007138740002,98.33035824000399,53485.43017704 2024-06-29,12:12:08.000,181,11005603,15685,0,1719663127,13058.040820289993,98.37265302000014,53485.37428008 2024-06-29,12:12:09.000,181,11005608,15325,0,1719663128,13058.081238149993,98.41494780000357,53485.40921568001 2024-06-29,12:12:10.000,181,11005615,15045,0,1719663129,13058.094710769998,98.45019345000037,53485.36729296001 2024-06-29,12:12:11.000,181,11005617,15445,0,1719663130,13058.168810179988,98.46429170999909,53485.444151280004 2024-06-29,12:12:12.000,181,11005613,15765,0,1719663131,13058.175546489998,98.44314432000101,53485.47908688 2024-06-29,12:12:13.000,181,11005609,15645,0,1719663132,13058.168810179988,98.42199693000293,53485.43017704 2024-06-29,12:12:14.000,181,11005584,15325,0,1719663133,13058.148601249988,98.44314432000101,53485.47209976 2024-06-29,12:12:15.000,181,11005580,15365,0,1719663134,13058.209228039988,98.41494780000357,53485.47908688 2024-06-29,12:12:16.000,181,11005563,15285,0,1719663135,13058.236173279998,98.42904606000229,53485.48607400001 2024-06-29,12:12:17.000,181,11005581,15765,0,1719663136,13058.249645899989,98.42904606000229,53485.40921568001 2024-06-29,12:12:18.000,181,11005561,15205,0,1719663137,13058.290063759989,98.40084954000486,53485.47209976 2024-06-29,12:12:19.000,181,11005560,15685,0,1719663138,13058.357426859999,98.40789867000422,53485.4511384 2024-06-29,12:12:20.000,181,11005579,15245,0,1719663139,13058.404581029994,98.45019345000037,53485.465112640006 2024-06-29,12:12:21.000,181,11005571,15445,0,1719663140,13058.41131733999,98.47134083999845,53485.50004824 2024-06-29,12:12:22.000,181,11005570,15245,0,1719663141,13058.45173519999,98.45019345000037,53485.49306112 2024-06-29,12:12:23.000,181,11005563,15165,0,1719663142,13058.45173519999,98.48543910000444,53485.562932320005 2024-06-29,12:12:24.000,181,11005569,15005,0,1719663143,13058.444998889994,98.53478300999996,53485.53498384001 2024-06-29,12:12:25.000,181,11005582,15765,0,1719663144,13058.465207819994,98.54888126999867,53485.514022480005 2024-06-29,12:12:26.000,181,11005580,16045,0,1719663145,13058.465207819994,98.5911760500021,53485.56991944 2024-06-29,12:12:27.000,181,11005593,15965,0,1719663146,13058.49888937,98.61937256999954,53485.58389368001 2024-06-29,12:12:28.000,181,11005583,15605,0,1719663147,13058.51236198999,98.68986387000041,53485.56991944 2024-06-29,12:12:29.000,181,11005605,15685,0,1719663148,13058.49888937,98.65461822000361,53485.56991944 2024-06-29,12:12:30.000,181,11005627,15805,0,1719663149,13058.505625679994,98.70396212999913,53485.55594520001 2024-06-29,12:12:31.000,181,11005577,15605,0,1719663150,13058.485416749994,98.69691299999977,53485.59786792 2024-06-29,12:12:32.000,181,11005602,16165,0,1719663151,13058.47868044,98.71806038999785,53485.53498384001 2024-06-29,12:12:33.000,181,11005574,15765,0,1719663152,13058.5190983,98.74625691000256,53485.57690656001 2024-06-29,12:12:34.000,181,11005582,15565,0,1719663153,13058.53930723,98.71806038999785,53485.58389368001 2024-06-29,12:12:35.000,181,11005569,15805,0,1719663154,13058.566252469995,98.7392077800032,53485.62581640001 2024-06-29,12:12:36.000,181,11005583,15605,0,1719663155,13058.59319770999,98.72510952000448,53485.64677776 2024-06-29,12:12:37.000,181,11005631,15885,0,1719663156,13058.61340663999,98.72510952000448,53485.71664896 2024-06-29,12:12:38.000,181,11005639,15645,0,1719663157,13058.647088189995,98.73215865000384,53485.64677776 2024-06-29,12:12:39.000,181,11005629,15885,0,1719663158,13058.68076974,98.78150255999935,53485.6956876 2024-06-29,12:12:40.000,181,11005594,15765,0,1719663159,13058.69424235999,98.76035517000128,53485.71664896 2024-06-29,12:12:41.000,181,11005613,15365,0,1719663160,13058.75486914999,98.78150255999935,53485.66773912 2024-06-29,12:12:42.000,181,11005623,15525,0,1719663161,13058.768341769995,98.77445343,53485.67472624001 2024-06-29,12:12:43.000,181,11005591,15525,0,1719663162,13058.82223225,98.78855168999871,53485.67472624001 2024-06-29,12:12:44.000,181,11005596,15925,0,1719663163,13058.855913799991,98.79560081999807,53485.73761032 2024-06-29,12:12:45.000,181,11005586,15525,0,1719663164,13058.876122729991,98.78855168999871,53485.74459744001 2024-06-29,12:12:46.000,181,11005593,15965,0,1719663165,13058.909804279996,98.79560081999807,53485.74459744001 2024-06-29,12:12:47.000,181,11005603,15325,0,1719663166,13058.977167379991,98.76035517000128,53485.71664896 2024-06-29,12:12:48.000,181,11005614,15325,0,1719663167,13059.024321550001,98.76740430000063,53485.73761032 2024-06-29,12:12:49.000,181,11005620,15445,0,1719663168,13059.044530480001,98.72510952000448,53485.74459744001 2024-06-29,12:12:50.000,181,11005588,15765,0,1719663169,13059.084948340002,98.74625691000256,53485.800494400006 2024-06-29,12:12:51.000,181,11005638,15765,0,1719663170,13059.125366200002,98.7392077800032,53485.79350728001 2024-06-29,12:12:52.000,181,11005607,15645,0,1719663171,13059.192729299997,98.73215865000384,53485.82844288 2024-06-29,12:12:53.000,181,11005604,15365,0,1719663172,13059.233147159997,98.7392077800032,53485.78652016 2024-06-29,12:12:54.000,181,11005619,15525,0,1719663173,13059.246619780002,98.74625691000256,53485.80748152 2024-06-29,12:12:55.000,181,11005601,15805,0,1719663174,13059.239883469992,98.77445343,53485.84241712001 2024-06-29,12:12:56.000,181,11005589,16045,0,1719663175,13059.300510259993,98.71101125999849,53485.84241712001 2024-06-29,12:12:57.000,181,11005595,15405,0,1719663176,13059.334191809998,98.7392077800032,53485.779533040004 2024-06-29,12:12:58.000,181,11005618,15685,0,1719663177,13059.334191809998,98.72510952000448,53485.81446864 2024-06-29,12:12:59.000,181,11005616,15005,0,1719663178,13059.394818599998,98.72510952000448,53485.82145576001 2024-06-29,12:13:00.000,181,11005638,15605,0,1719663179,13059.388082289988,98.72510952000448,53485.86337848 2024-06-29,12:13:01.000,181,11005627,15485,0,1719663180,13059.361137049993,98.74625691000256,53485.86337848 2024-06-29,12:13:02.000,181,11005579,15685,0,1719663181,13059.388082289988,98.73215865000384,53485.947223920004 2024-06-29,12:13:03.000,181,11005605,15885,0,1719663182,13059.367873359988,98.7392077800032,53485.87735272 2024-06-29,12:13:04.000,181,11005627,15285,0,1719663183,13059.374609669998,98.76035517000128,53485.93324968 2024-06-29,12:13:05.000,181,11005605,15165,0,1719663184,13059.334191809998,98.73215865000384,53485.94023680001 2024-06-29,12:13:06.000,181,11005586,15725,0,1719663185,13059.334191809998,98.75330604000192,53485.91228832001 2024-06-29,12:13:07.000,181,11005608,15085,0,1719663186,13059.300510259993,98.71101125999849,53485.91927544001 2024-06-29,12:13:08.000,181,11005622,16165,0,1719663187,13059.280301329993,98.71806038999785,53485.96119816001 2024-06-29,12:13:09.000,181,11005595,15805,0,1719663188,13059.293773949998,98.69691299999977,53485.94023680001 2024-06-29,12:13:10.000,181,11005646,15685,0,1719663189,13059.307246570002,98.71806038999785,53485.94023680001 2024-06-29,12:13:11.000,181,11005598,15125,0,1719663190,13059.266828710002,98.72510952000448,53485.91228832001 2024-06-29,12:13:12.000,181,11005633,15645,0,1719663191,13059.300510259993,98.68986387000041,53485.91927544001 2024-06-29,12:13:13.000,181,11005597,15565,0,1719663192,13059.287037640002,98.74625691000256,53485.93324968 2024-06-29,12:13:14.000,181,11005566,15645,0,1719663193,13059.334191809998,98.7392077800032,53485.91927544001 2024-06-29,12:13:15.000,181,11005586,16045,0,1719663194,13059.408291219988,98.7392077800032,53485.91228832001 2024-06-29,12:13:16.000,181,11005621,15285,0,1719663195,13059.415027529998,98.71101125999849,53485.968185280006 2024-06-29,12:13:17.000,181,11005657,15525,0,1719663196,13059.489126939989,98.76035517000128,53485.99613376 2024-06-29,12:13:18.000,181,11005631,15605,0,1719663197,13059.536281109999,98.76740430000063,53486.01010800001 2024-06-29,12:13:19.000,181,11005640,15805,0,1719663198,13059.549753729989,98.7392077800032,53486.00312088 2024-06-29,12:13:20.000,181,11005647,16085,0,1719663199,13059.569962659989,98.72510952000448,53485.98215952 2024-06-29,12:13:21.000,181,11005559,15725,0,1719663200,13059.623853139994,98.71101125999849,53486.017095120005 2024-06-29,12:13:22.000,181,11005617,15805,0,1719663201,13059.664270999994,98.67576561000169,53486.01010800001 2024-06-29,12:13:23.000,181,11005619,15165,0,1719663202,13059.684479929994,98.65461822000361,53486.03106936 2024-06-29,12:13:24.000,181,11005597,15765,0,1719663203,13059.704688859994,98.59822518000146,53486.05203072 2024-06-29,12:13:25.000,181,11005602,16005,0,1719663204,13059.71142516999,98.58412692000275,53486.05901784001 2024-06-29,12:13:26.000,181,11005596,15805,0,1719663205,13059.73163409999,98.57002866000403,53486.05901784001 2024-06-29,12:13:27.000,181,11005598,15565,0,1719663206,13059.75857934,98.55593039999803,53486.10792768001 2024-06-29,12:13:28.000,181,11005621,15365,0,1719663207,13059.73837041,98.5911760500021,53486.066004960005 2024-06-29,12:13:29.000,181,11005607,15485,0,1719663208,13059.75184302999,98.59822518000146,53486.135876160006 2024-06-29,12:13:30.000,181,11005581,15805,0,1719663209,13059.75857934,98.63347082999826,53486.14286328 2024-06-29,12:13:31.000,181,11005585,15525,0,1719663210,13059.77205195999,98.66166735000297,53486.114914800004 2024-06-29,12:13:32.000,181,11005615,16045,0,1719663211,13059.71142516999,98.70396212999913,53486.114914800004 2024-06-29,12:13:33.000,181,11005625,15885,0,1719663212,13059.69121623999,98.76035517000128,53486.15683752001 2024-06-29,12:13:34.000,181,11005607,15325,0,1719663213,13059.704688859994,98.81674821000342,53486.1498504 2024-06-29,12:13:35.000,181,11005591,15445,0,1719663214,13059.724897789994,98.83084647000214,53486.12888904001 2024-06-29,12:13:36.000,181,11005589,15765,0,1719663215,13059.71816148,98.91543603000173,53486.17081176 2024-06-29,12:13:37.000,181,11005619,16205,0,1719663216,13059.73837041,98.94363254999917,53486.22670872001 2024-06-29,12:13:38.000,181,11005561,15685,0,1719663217,13059.73837041,98.9859273300026,53486.19876024 2024-06-29,12:13:39.000,181,11005617,14685,0,1719663218,13059.71142516999,99.00707472000067,53486.233695840005 2024-06-29,12:13:40.000,181,11005619,15685,0,1719663219,13059.765315649995,99.00707472000067,53486.21273448 2024-06-29,12:13:41.000,181,11005630,16045,0,1719663220,13059.765315649995,99.04232037000475,53486.25465720001 2024-06-29,12:13:42.000,181,11005608,15645,0,1719663221,13059.765315649995,99.0493695000041,53486.21273448 2024-06-29,12:13:43.000,181,11005635,15525,0,1719663222,13059.77205195999,99.09871340999962,53486.25465720001 2024-06-29,12:13:44.000,181,11005596,15885,0,1719663223,13059.77878827,99.11281166999834,53486.26863144 2024-06-29,12:13:45.000,181,11005604,15285,0,1719663224,13059.765315649995,99.12690993000433,53486.26164432 2024-06-29,12:13:46.000,181,11005579,15285,0,1719663225,13059.81920613,99.14805732000241,53486.27561856001 2024-06-29,12:13:47.000,181,11005606,15365,0,1719663226,13059.83941506,99.16920471000049,53486.303567040006 2024-06-29,12:13:48.000,181,11005624,15845,0,1719663227,13059.886569229995,99.20445036000456,53486.32452840001 2024-06-29,12:13:49.000,181,11005616,15365,0,1719663228,13059.906778159995,99.1833029699992,53486.33151552 2024-06-29,12:13:50.000,181,11005590,14965,0,1719663229,13059.906778159995,99.21854862000328,53486.2895928 2024-06-29,12:13:51.000,181,11005666,15005,0,1719663230,13059.95393232999,99.24674514000071,53486.352476880005 2024-06-29,12:13:52.000,181,11005628,15285,0,1719663231,13059.98087757,99.21854862000328,53486.36645112 2024-06-29,12:13:53.000,181,11005630,15925,0,1719663232,13060.048240669996,99.21854862000328,53486.37343824001 2024-06-29,12:13:54.000,181,11005621,16285,0,1719663233,13060.06171329,99.19740122999792,53486.44330944001 2024-06-29,12:13:55.000,181,11005614,15765,0,1719663234,13060.12234008,99.19035209999856,53486.40837384 2024-06-29,12:13:56.000,181,11005617,15965,0,1719663235,13060.162757940001,99.1833029699992,53486.43632232 2024-06-29,12:13:57.000,181,11005594,15485,0,1719663236,13060.196439489991,99.16920471000049,53486.4293352 2024-06-29,12:13:58.000,181,11005603,15245,0,1719663237,13060.230121039996,99.1833029699992,53486.401386720005 2024-06-29,12:13:59.000,181,11005629,15525,0,1719663238,13060.270538899997,99.16920471000049,53486.450296560004 2024-06-29,12:14:00.000,181,11005608,15965,0,1719663239,13060.297484139992,99.1833029699992,53486.50619352 2024-06-29,12:14:01.000,181,11005609,15165,0,1719663240,13060.358110929992,99.15510645000177,53486.51318064001 2024-06-29,12:14:02.000,181,11005617,15565,0,1719663241,13060.385056170002,99.14805732000241,53486.46427080001 2024-06-29,12:14:03.000,181,11005605,15485,0,1719663242,13060.358110929992,99.14805732000241,53486.4992064 2024-06-29,12:14:04.000,181,11005660,15205,0,1719663243,13060.438946649992,99.12690993000433,53486.59003896001 2024-06-29,12:14:05.000,181,11005662,15965,0,1719663244,13060.486100820002,99.1198607999977,53486.617987440004 2024-06-29,12:14:06.000,181,11005609,15565,0,1719663245,13060.513046059998,99.09871340999962,53486.617987440004 2024-06-29,12:14:07.000,181,11005616,15565,0,1719663246,13060.533254989998,99.1198607999977,53486.617987440004 2024-06-29,12:14:08.000,181,11005598,15485,0,1719663247,13060.580409159993,99.11281166999834,53486.617987440004 2024-06-29,12:14:09.000,181,11005631,15405,0,1719663248,13060.600618089993,99.15510645000177,53486.66689728 2024-06-29,12:14:10.000,181,11005623,15845,0,1719663249,13060.600618089993,99.16215558000113,53486.72978136001 2024-06-29,12:14:11.000,181,11005647,15245,0,1719663250,13060.614090709998,99.19035209999856,53486.76471696 2024-06-29,12:14:12.000,181,11005614,15725,0,1719663251,13060.607354399988,99.21149949000392,53486.70183288 2024-06-29,12:14:13.000,181,11005689,15645,0,1719663252,13060.587145469988,99.232646880002,53486.77869120001 2024-06-29,12:14:14.000,181,11005652,15645,0,1719663253,13060.587145469988,99.27494165999815,53486.79266544 2024-06-29,12:14:15.000,181,11005614,15365,0,1719663254,13060.539991299993,99.27494165999815,53486.84856240001 2024-06-29,12:14:16.000,181,11005583,14805,0,1719663255,13060.580409159993,99.28903992000414,53486.83458816 2024-06-29,12:14:17.000,181,11005627,15765,0,1719663256,13060.533254989998,99.28199079000478,53486.83458816 2024-06-29,12:14:18.000,181,11005606,15765,0,1719663257,13060.526518680002,99.31018731000222,53486.855549520005 2024-06-29,12:14:19.000,181,11005636,15605,0,1719663258,13060.539991299993,99.30313818000286,53486.904459360005 2024-06-29,12:14:20.000,181,11005671,15885,0,1719663259,13060.486100820002,99.32428557000094,53486.89747224001 2024-06-29,12:14:21.000,181,11005601,15525,0,1719663260,13060.445682960002,99.28199079000478,53486.92542072001 2024-06-29,12:14:22.000,181,11005588,15525,0,1719663261,13060.385056170002,99.28199079000478,53486.89048512 2024-06-29,12:14:23.000,181,11005610,15165,0,1719663262,13060.398528789992,99.27494165999815,53486.91144648 2024-06-29,12:14:24.000,181,11005618,15165,0,1719663263,13060.385056170002,99.30313818000286,53487.023240400005 2024-06-29,12:14:25.000,181,11005557,16005,0,1719663264,13060.371583549997,99.2960890500035,53486.99529192001 2024-06-29,12:14:26.000,181,11005646,15765,0,1719663265,13060.398528789992,99.26084339999943,53486.9883048 2024-06-29,12:14:27.000,181,11005654,16045,0,1719663266,13060.398528789992,99.32428557000094,53486.974330560006 2024-06-29,12:14:28.000,181,11005599,16325,0,1719663267,13060.452419269997,99.2960890500035,53487.03721464 2024-06-29,12:14:29.000,181,11005592,15605,0,1719663268,13060.486100820002,99.33838382999966,53486.96035632 2024-06-29,12:14:30.000,181,11005570,15405,0,1719663269,13060.513046059998,99.31018731000222,53487.03022752 2024-06-29,12:14:31.000,181,11005612,15685,0,1719663270,13060.566936540003,99.31018731000222,53486.974330560006 2024-06-29,12:14:32.000,181,11005603,15285,0,1719663271,13060.634299639998,99.34543295999902,53487.023240400005 2024-06-29,12:14:33.000,181,11005579,15565,0,1719663272,13060.627563329988,99.31018731000222,53486.953369200004 2024-06-29,12:14:34.000,181,11005598,15605,0,1719663273,13060.654508569998,99.30313818000286,53487.03022752 2024-06-29,12:14:35.000,181,11005635,15245,0,1719663274,13060.701662739993,99.27494165999815,53487.058176 2024-06-29,12:14:36.000,181,11005608,15565,0,1719663275,13060.769025839989,99.24674514000071,53487.07913736 2024-06-29,12:14:37.000,181,11005629,16125,0,1719663276,13060.856597869999,99.22559775000263,53487.11407296001 2024-06-29,12:14:38.000,181,11005599,16005,0,1719663277,13060.816180009999,99.19035209999856,53487.08612448001 2024-06-29,12:14:39.000,181,11005578,15405,0,1719663278,13060.91722466,99.17625383999984,53487.07913736 2024-06-29,12:14:40.000,181,11005608,15805,0,1719663279,13060.93069727999,99.17625383999984,53487.14900856 2024-06-29,12:14:41.000,181,11005582,15565,0,1719663280,13060.923960969994,99.16215558000113,53487.10708584 2024-06-29,12:14:42.000,181,11005638,15245,0,1719663281,13060.91048834999,99.16215558000113,53487.11407296001 2024-06-29,12:14:43.000,181,11005573,15005,0,1719663282,13060.89027941999,99.1833029699992,53487.1979184 2024-06-29,12:14:44.000,181,11005626,15685,0,1719663283,13060.84986155999,99.14805732000241,53487.21887976 2024-06-29,12:14:45.000,181,11005623,15645,0,1719663284,13060.789234769989,99.16920471000049,53487.21189264001 2024-06-29,12:14:46.000,181,11005588,15365,0,1719663285,13060.748816909989,99.17625383999984,53487.15599568 2024-06-29,12:14:47.000,181,11005638,15565,0,1719663286,13060.694926429998,99.21149949000392,53487.22586688 2024-06-29,12:14:48.000,181,11005629,15165,0,1719663287,13060.634299639998,99.19740122999792,53487.31669944 2024-06-29,12:14:49.000,181,11005609,15725,0,1719663288,13060.566936540003,99.25379427000007,53487.30272520001 2024-06-29,12:14:50.000,181,11005570,15725,0,1719663289,13060.506309750002,99.232646880002,53487.31669944 2024-06-29,12:14:51.000,181,11005592,15885,0,1719663290,13060.445682960002,99.28199079000478,53487.288750960004 2024-06-29,12:14:52.000,181,11005558,15405,0,1719663291,13060.418737719992,99.2960890500035,53487.32368656 2024-06-29,12:14:53.000,181,11005621,14965,0,1719663292,13060.391792479997,99.28199079000478,53487.28176384001 2024-06-29,12:14:54.000,181,11005608,15485,0,1719663293,13060.405265100002,99.31018731000222,53487.32368656 2024-06-29,12:14:55.000,181,11005671,15645,0,1719663294,13060.412001409997,99.34543295999902,53487.32368656 2024-06-29,12:14:56.000,181,11005586,15885,0,1719663295,13060.358110929992,99.3313347000003,53487.3376608 2024-06-29,12:14:57.000,181,11005604,15685,0,1719663296,13060.398528789992,99.32428557000094,53487.34464792 2024-06-29,12:14:58.000,181,11005593,15525,0,1719663297,13060.364847240002,99.31723644000158,53487.358622160005 2024-06-29,12:14:59.000,181,11005612,15165,0,1719663298,13060.378319859992,99.28903992000414,53487.33067368001 2024-06-29,12:15:00.000,181,11005581,15365,0,1719663299,13060.418737719992,99.26789252999879,53487.38657064 2024-06-29,12:15:01.000,181,11005634,15565,0,1719663300,13060.459155579993,99.23969601000135,53487.358622160005 2024-06-29,12:15:02.000,181,11005590,15605,0,1719663301,13060.526518680002,99.23969601000135,53487.38657064 2024-06-29,12:15:03.000,181,11005609,15805,0,1719663302,13060.573672849998,99.22559775000263,53487.358622160005 2024-06-29,12:15:04.000,181,11005586,15845,0,1719663303,13060.634299639998,99.21854862000328,53487.42849336001 2024-06-29,12:15:05.000,181,11005655,15325,0,1719663304,13060.661244879993,99.21149949000392,53487.407532000005 2024-06-29,12:15:06.000,181,11005604,15525,0,1719663305,13060.728607979989,99.19740122999792,53487.4424676 2024-06-29,12:15:07.000,181,11005643,15925,0,1719663306,13060.789234769989,99.16215558000113,53487.456441840004 2024-06-29,12:15:08.000,181,11005587,15605,0,1719663307,13060.816180009999,99.13395906000369,53487.46342896 2024-06-29,12:15:09.000,181,11005640,16045,0,1719663308,13060.87007048999,99.16215558000113,53487.53330016 2024-06-29,12:15:10.000,181,11005591,15845,0,1719663309,13060.876806799999,99.1198607999977,53487.51932592001 2024-06-29,12:15:11.000,181,11005653,15525,0,1719663310,13060.903752039994,99.14805732000241,53487.54028728 2024-06-29,12:15:12.000,181,11005640,15445,0,1719663311,13060.91722466,99.17625383999984,53487.54028728 2024-06-29,12:15:13.000,181,11005649,15885,0,1719663312,13060.93743359,99.16920471000049,53487.56823576001 2024-06-29,12:15:14.000,181,11005598,15725,0,1719663313,13060.91722466,99.16920471000049,53487.56124864 2024-06-29,12:15:15.000,181,11005605,15885,0,1719663314,13060.89027941999,99.14805732000241,53487.59618424001 2024-06-29,12:15:16.000,181,11005620,16045,0,1719663315,13060.84986155999,99.1833029699992,53487.60317136 2024-06-29,12:15:17.000,181,11005622,15245,0,1719663316,13060.863334179994,99.19035209999856,53487.60317136 2024-06-29,12:15:18.000,181,11005578,15365,0,1719663317,13060.863334179994,99.17625383999984,53487.65906832 2024-06-29,12:15:19.000,181,11005582,15805,0,1719663318,13060.782498459994,99.232646880002,53487.68002968 2024-06-29,12:15:20.000,181,11005620,15805,0,1719663319,13060.775762149999,99.27494165999815,53487.70797816 2024-06-29,12:15:21.000,181,11005613,15925,0,1719663320,13060.735344289998,99.26789252999879,53487.7219524 2024-06-29,12:15:22.000,181,11005566,16085,0,1719663321,13060.769025839989,99.28903992000414,53487.70099104 2024-06-29,12:15:23.000,181,11005605,15125,0,1719663322,13060.769025839989,99.3313347000003,53487.791823600004 2024-06-29,12:15:24.000,181,11005621,15165,0,1719663323,13060.755553219999,99.36658035000437,53487.77784936 2024-06-29,12:15:25.000,181,11005641,15965,0,1719663324,13060.715135359998,99.41592425999988,53487.77784936 2024-06-29,12:15:26.000,181,11005593,15845,0,1719663325,13060.715135359998,99.40887513000052,53487.85470768001 2024-06-29,12:15:27.000,181,11005631,16085,0,1719663326,13060.688190119989,99.42297338999924,53487.77784936 2024-06-29,12:15:28.000,181,11005584,15605,0,1719663327,13060.688190119989,99.47231730000203,53487.80579784001 2024-06-29,12:15:29.000,181,11005651,16045,0,1719663328,13060.728607979989,99.43707164999796,53487.81977208 2024-06-29,12:15:30.000,181,11005657,15645,0,1719663329,13060.728607979989,99.45821904000331,53487.81977208 2024-06-29,12:15:31.000,181,11005616,15565,0,1719663330,13060.782498459994,99.50051381999947,53487.84772056 2024-06-29,12:15:32.000,181,11005587,16485,0,1719663331,13060.802707389994,99.4441207800046,53487.84772056 2024-06-29,12:15:33.000,181,11005612,16445,0,1719663332,13060.809443699989,99.43707164999796,53487.70797816 2024-06-29,12:15:34.000,181,11005604,16485,0,1719663333,13060.836388939999,99.47936643000139,53487.71496528001 2024-06-29,12:15:35.000,181,11005562,16125,0,1719663334,13060.863334179994,99.45821904000331,53487.74990088 2024-06-29,12:15:36.000,181,11005651,16005,0,1719663335,13060.923960969994,99.4441207800046,53487.78483648001 2024-06-29,12:15:37.000,181,11005599,17205,0,1719663336,13060.984587759995,99.45116991000396,53487.79881072 2024-06-29,12:15:38.000,181,11005591,16725,0,1719663337,13061.09236871999,99.42297338999924,53487.74990088 2024-06-29,12:15:39.000,181,11005628,17005,0,1719663338,13061.09236871999,99.4300225199986,53487.81977208 2024-06-29,12:15:40.000,181,11005613,16245,0,1719663339,13061.15299550999,99.40887513000052,53487.8267592 2024-06-29,12:15:41.000,181,11005581,16045,0,1719663340,13061.17320443999,99.3947768700018,53487.85470768001 2024-06-29,12:15:42.000,181,11005583,16485,0,1719663341,13061.24056754,99.38772774000245,53487.84772056 2024-06-29,12:15:43.000,181,11005614,15885,0,1719663342,13061.186677059995,99.40887513000052,53487.79881072 2024-06-29,12:15:44.000,181,11005583,16325,0,1719663343,13061.166468129995,99.42297338999924,53487.90361752001 2024-06-29,12:15:45.000,181,11005630,16165,0,1719663344,13061.17994075,99.41592425999988,53487.93156600001 2024-06-29,12:15:46.000,181,11005587,15645,0,1719663345,13061.17994075,99.46526817000267,53487.93855312 2024-06-29,12:15:47.000,181,11005599,16685,0,1719663346,13061.20014968,99.47936643000139,53488.00842432 2024-06-29,12:15:48.000,181,11005619,16805,0,1719663347,13061.186677059995,99.53575947000354,53487.980475840006 2024-06-29,12:15:49.000,181,11005597,16005,0,1719663348,13061.186677059995,99.5428086000029,53488.01541144 2024-06-29,12:15:50.000,181,11005605,16365,0,1719663349,13061.17994075,99.55690686000162,53487.98746296 2024-06-29,12:15:51.000,181,11005599,15885,0,1719663350,13061.17320443999,99.5780542499997,53487.99445008 2024-06-29,12:15:52.000,181,11005619,15925,0,1719663351,13061.13278657999,99.56395599000098,53488.05733416 2024-06-29,12:15:53.000,181,11005625,16405,0,1719663352,13061.105841339995,99.57100512000034,53488.127205360004 2024-06-29,12:15:54.000,181,11005596,16525,0,1719663353,13061.09910503,99.59920163999777,53488.06432128 2024-06-29,12:15:55.000,181,11005605,16325,0,1719663354,13061.085632409995,99.59920163999777,53488.127205360004 2024-06-29,12:15:56.000,181,11005614,16005,0,1719663355,13061.09910503,99.68379120000463,53488.15515384 2024-06-29,12:15:57.000,181,11005573,16325,0,1719663356,13061.09236871999,99.66969293999864,53488.13419248 2024-06-29,12:15:58.000,181,11005596,15765,0,1719663357,13061.11931396,99.66969293999864,53488.15515384 2024-06-29,12:15:59.000,181,11005609,15805,0,1719663358,13061.146259199995,99.66264380999928,53488.127205360004 2024-06-29,12:16:00.000,181,11005610,16125,0,1719663359,13061.166468129995,99.66264380999928,53488.16912808001 2024-06-29,12:16:01.000,181,11005618,15565,0,1719663360,13061.206885989995,99.66264380999928,53488.20406368 2024-06-29,12:16:02.000,181,11005616,15725,0,1719663361,13061.25404015999,99.66969293999864,53488.245986400005 2024-06-29,12:16:03.000,181,11005584,15845,0,1719663362,13061.30119433,99.66264380999928,53488.22502504 2024-06-29,12:16:04.000,181,11005589,15005,0,1719663363,13061.422447910001,99.66264380999928,53488.45560000001 2024-06-29,12:16:05.000,181,11005614,15605,0,1719663364,13061.462865770001,99.6414964200012,53488.46957424 2024-06-29,12:16:06.000,181,11005583,15525,0,1719663365,13061.510019939997,99.55690686000162,53488.46957424 2024-06-29,12:16:07.000,181,11005646,15885,0,1719663366,13061.584119350002,99.58510337999905,53488.53944544 2024-06-29,12:16:08.000,181,11005605,15805,0,1719663367,13061.624537210002,99.54985773000226,53488.54643256 2024-06-29,12:16:09.000,181,11005600,15205,0,1719663368,13061.678427689993,99.54985773000226,53488.61630376 2024-06-29,12:16:10.000,181,11005637,15645,0,1719663369,13061.691900309997,99.52166121000482,53488.54643256 2024-06-29,12:16:11.000,181,11005631,15445,0,1719663370,13061.739054479993,99.51461207999819,53488.56739392 2024-06-29,12:16:12.000,181,11005615,16005,0,1719663371,13061.752527099998,99.53575947000354,53488.56739392 2024-06-29,12:16:13.000,181,11005671,15485,0,1719663372,13061.759263409993,99.49346469000011,53488.630278000004 2024-06-29,12:16:14.000,181,11005597,15405,0,1719663373,13061.792944959998,99.49346469000011,53488.60931664 2024-06-29,12:16:15.000,181,11005655,15485,0,1719663374,13061.846835439988,99.47231730000203,53488.700149200005 2024-06-29,12:16:16.000,181,11005623,15325,0,1719663375,13061.806417579988,99.47936643000139,53488.71412344 2024-06-29,12:16:17.000,181,11005590,15725,0,1719663376,13061.792944959998,99.46526817000267,53488.67918784 2024-06-29,12:16:18.000,181,11005602,15325,0,1719663377,13061.786208649988,99.46526817000267,53488.79098176001 2024-06-29,12:16:19.000,181,11005625,15885,0,1719663378,13061.765999720003,99.45821904000331,53488.749059040005 2024-06-29,12:16:20.000,181,11005630,15205,0,1719663379,13061.691900309997,99.45821904000331,53488.804956 2024-06-29,12:16:21.000,181,11005655,15205,0,1719663380,13061.671691379997,99.47936643000139,53488.78399464 2024-06-29,12:16:22.000,181,11005594,15565,0,1719663381,13061.638009829992,99.47231730000203,53488.78399464 2024-06-29,12:16:23.000,181,11005656,15325,0,1719663382,13061.597591969992,99.45821904000331,53488.84687872 2024-06-29,12:16:24.000,181,11005633,15365,0,1719663383,13061.503283630002,99.50756294999883,53488.83290448 2024-06-29,12:16:25.000,181,11005589,15205,0,1719663384,13061.456129459992,99.49346469000011,53488.86085296001 2024-06-29,12:16:26.000,181,11005649,15405,0,1719663385,13061.442656840001,99.47936643000139,53488.90277568 2024-06-29,12:16:27.000,181,11005578,16165,0,1719663386,13061.422447910001,99.47231730000203,53488.89578856 2024-06-29,12:16:28.000,181,11005608,15965,0,1719663387,13061.435920529992,99.52166121000482,53488.8748272 2024-06-29,12:16:29.000,181,11005589,16005,0,1719663388,13061.462865770001,99.50051381999947,53488.95168552 2024-06-29,12:16:30.000,181,11005606,15005,0,1719663389,13061.435920529992,99.50051381999947,53488.86085296001 2024-06-29,12:16:31.000,181,11005613,15365,0,1719663390,13061.510019939997,99.48641556000075,53488.916749920005 2024-06-29,12:16:32.000,181,11005627,15365,0,1719663391,13061.510019939997,99.47231730000203,53488.99360824 2024-06-29,12:16:33.000,181,11005564,15485,0,1719663392,13061.563910420002,99.48641556000075,53488.97963400001 2024-06-29,12:16:34.000,181,11005583,15165,0,1719663393,13061.638009829992,99.46526817000267,53488.986621120006 2024-06-29,12:16:35.000,181,11005603,14965,0,1719663394,13061.685164000002,99.45116991000396,53489.02854384001 2024-06-29,12:16:36.000,181,11005619,15005,0,1719663395,13061.765999720003,99.45116991000396,53489.00059536 2024-06-29,12:16:37.000,181,11005602,15285,0,1719663396,13061.799681269993,99.40887513000052,53489.035530960005 2024-06-29,12:16:38.000,181,11005606,15765,0,1719663397,13061.860308059993,99.47231730000203,53489.05649232001 2024-06-29,12:16:39.000,181,11005585,15405,0,1719663398,13061.873780679998,99.4441207800046,53489.0495052 2024-06-29,12:16:40.000,181,11005599,15485,0,1719663399,13061.934407469998,99.38772774000245,53489.098415039996 2024-06-29,12:16:41.000,181,11005554,15165,0,1719663400,13061.954616399998,99.45821904000331,53489.14033776 2024-06-29,12:16:42.000,181,11005584,15565,0,1719663401,13061.988297949989,99.45116991000396,53489.18226048 2024-06-29,12:16:43.000,181,11005608,15765,0,1719663402,13061.995034259999,99.43707164999796,53489.23815744 2024-06-29,12:16:44.000,181,11005601,16005,0,1719663403,13062.028715809989,99.4300225199986,53489.23117032 2024-06-29,12:16:45.000,181,11005574,15205,0,1719663404,13062.021979499994,99.40182600000117,53489.252131680005 2024-06-29,12:16:46.000,181,11005593,15325,0,1719663405,13062.001770569994,99.37362948000373,53489.27309304001 2024-06-29,12:16:47.000,181,11005587,15525,0,1719663406,13062.008506879989,99.33838382999966,53489.23117032 2024-06-29,12:16:48.000,181,11005579,15205,0,1719663407,13062.001770569994,99.35248208999838,53489.27309304001 2024-06-29,12:16:49.000,181,11005582,15325,0,1719663408,13061.981561639994,99.36658035000437,53489.301041520004 2024-06-29,12:16:50.000,181,11005567,15685,0,1719663409,13062.001770569994,99.35953121999773,53489.32899 2024-06-29,12:16:51.000,181,11005622,15965,0,1719663410,13061.920934849994,99.37362948000373,53489.33597712 2024-06-29,12:16:52.000,181,11005579,15885,0,1719663411,13061.941143779994,99.40182600000117,53489.35693848 2024-06-29,12:16:53.000,181,11005599,15245,0,1719663412,13061.907462229989,99.40887513000052,53489.33597712 2024-06-29,12:16:54.000,181,11005644,15485,0,1719663413,13061.867044369988,99.42297338999924,53489.34296424001 2024-06-29,12:16:55.000,181,11005572,15805,0,1719663414,13061.887253299989,99.4300225199986,53489.34995136 2024-06-29,12:16:56.000,181,11005587,15885,0,1719663415,13061.893989609998,99.43707164999796,53489.39187408001 2024-06-29,12:16:57.000,181,11005583,15685,0,1719663416,13061.893989609998,99.48641556000075,53489.419822560005 2024-06-29,12:16:58.000,181,11005585,15285,0,1719663417,13061.853571749998,99.49346469000011,53489.41283544001 2024-06-29,12:16:59.000,181,11005571,15405,0,1719663418,13061.860308059993,99.52166121000482,53489.49668088 2024-06-29,12:17:00.000,181,11005580,15085,0,1719663419,13061.880516989993,99.56395599000098,53489.51764224 2024-06-29,12:17:01.000,181,11005614,16005,0,1719663420,13061.880516989993,99.61329990000377,53489.48270664001 2024-06-29,12:17:02.000,181,11005572,15525,0,1719663421,13061.893989609998,99.62034903000313,53489.53161648001 2024-06-29,12:17:03.000,181,11005628,15325,0,1719663422,13061.907462229989,99.62034903000313,53489.51065512001 2024-06-29,12:17:04.000,181,11005597,16005,0,1719663423,13061.968089019989,99.6414964200012,53489.51065512001 2024-06-29,12:17:05.000,181,11005597,15725,0,1719663424,13061.968089019989,99.62739816000249,53489.55956496001 2024-06-29,12:17:06.000,181,11005611,16085,0,1719663425,13061.954616399998,99.62034903000313,53489.51764224 2024-06-29,12:17:07.000,181,11005625,15645,0,1719663426,13061.981561639994,99.62034903000313,53489.56655208 2024-06-29,12:17:08.000,181,11005599,15925,0,1719663427,13061.974825329999,99.64854555000056,53489.5735392 2024-06-29,12:17:09.000,181,11005589,15325,0,1719663428,13062.06913366999,99.70493859000271,53489.65039752001 2024-06-29,12:17:10.000,181,11005574,15325,0,1719663429,13062.10955152999,99.73313511000015,53489.67834600001 2024-06-29,12:17:11.000,181,11005624,15765,0,1719663430,13062.13649677,99.73313511000015,53489.69232024 2024-06-29,12:17:12.000,181,11005611,15805,0,1719663431,13062.14996938999,99.77542989000358,53489.72725584001 2024-06-29,12:17:13.000,181,11005622,15605,0,1719663432,13062.17017831999,99.79657728000166,53489.76219144 2024-06-29,12:17:14.000,181,11005623,15285,0,1719663433,13062.183650939995,99.84592119000445,53489.76917856 2024-06-29,12:17:15.000,181,11005596,15685,0,1719663434,13062.183650939995,99.88116684000124,53489.755204320005 2024-06-29,12:17:16.000,181,11005595,15885,0,1719663435,13062.17691463,99.89526509999996,53489.81808840001 2024-06-29,12:17:17.000,181,11005602,15925,0,1719663436,13062.13649677,99.92346162000467,53489.755204320005 2024-06-29,12:17:18.000,181,11005607,15565,0,1719663437,13062.1567057,99.91641248999804,53489.86699824001 2024-06-29,12:17:19.000,181,11005620,15485,0,1719663438,13062.14996938999,99.94460901000275,53489.81808840001 2024-06-29,12:17:20.000,181,11005592,15405,0,1719663439,13062.17691463,99.95870727000147,53489.91590808001 2024-06-29,12:17:21.000,181,11005616,15565,0,1719663440,13062.203859869995,99.95870727000147,53489.81110128 2024-06-29,12:17:22.000,181,11005589,15805,0,1719663441,13062.21059617999,99.96575640000083,53489.89494672001 2024-06-29,12:17:23.000,181,11005548,15325,0,1719663442,13062.244277729995,99.95165814000211,53489.90193384 2024-06-29,12:17:24.000,181,11005607,15485,0,1719663443,13062.35205868999,99.91641248999804,53489.92988232 2024-06-29,12:17:25.000,181,11005595,15525,0,1719663444,13062.31837714,99.97280553000019,53489.95084368 2024-06-29,12:17:26.000,181,11005616,15845,0,1719663445,13062.37226761999,99.90936335999868,53490.00674064 2024-06-29,12:17:27.000,181,11005596,15885,0,1719663446,13062.365531309995,99.89526509999996,53490.027702 2024-06-29,12:17:28.000,181,11005632,15445,0,1719663447,13062.426158099996,99.8529703200038,53490.06263760001 2024-06-29,12:17:29.000,181,11005595,15565,0,1719663448,13062.43963072,99.86706858000252,53490.041676240005 2024-06-29,12:17:30.000,181,11005586,15485,0,1719663449,13062.45983965,99.81067554000037,53490.07661184 2024-06-29,12:17:31.000,181,11005618,15365,0,1719663450,13062.486784889996,99.76133163000486,53490.139495920004 2024-06-29,12:17:32.000,181,11005596,15565,0,1719663451,13062.48004858,99.73313511000015,53490.090586080005 2024-06-29,12:17:33.000,181,11005584,15805,0,1719663452,13062.506993819996,99.71903685000143,53490.14648304 2024-06-29,12:17:34.000,181,11005617,15925,0,1719663453,13062.513730129991,99.72608598000079,53490.13250880001 2024-06-29,12:17:35.000,181,11005600,15685,0,1719663454,13062.52046644,99.690840330004,53490.160457280006 2024-06-29,12:17:36.000,181,11005589,15165,0,1719663455,13062.54067537,99.70493859000271,53490.24430272 2024-06-29,12:17:37.000,181,11005609,15445,0,1719663456,13062.493521199991,99.690840330004,53490.209367120005 2024-06-29,12:17:38.000,181,11005633,15725,0,1719663457,13062.52046644,99.69788946000335,53490.24430272 2024-06-29,12:17:39.000,181,11005598,15725,0,1719663458,13062.52046644,99.71198772000207,53490.28622544 2024-06-29,12:17:40.000,181,11005591,15645,0,1719663459,13062.533939059991,99.690840330004,53490.26526408 2024-06-29,12:17:41.000,181,11005584,15605,0,1719663460,13062.5608843,99.69788946000335,53490.31417392 2024-06-29,12:17:42.000,181,11005617,15805,0,1719663461,13062.587829539996,99.70493859000271,53490.32116104001 2024-06-29,12:17:43.000,181,11005605,15525,0,1719663462,13062.682137880001,99.73313511000015,53490.328148160006 2024-06-29,12:17:44.000,181,11005581,15725,0,1719663463,13062.736028359992,99.72608598000079,53490.31417392 2024-06-29,12:17:45.000,181,11005597,15885,0,1719663464,13062.756237289992,99.72608598000079,53490.37007088001 2024-06-29,12:17:46.000,181,11005607,15365,0,1719663465,13062.783182530002,99.71198772000207,53490.41898072001 2024-06-29,12:17:47.000,181,11005596,15605,0,1719663466,13062.843809320002,99.71903685000143,53490.40500648 2024-06-29,12:17:48.000,181,11005640,15605,0,1719663467,13062.823600390002,99.71903685000143,53490.43295496 2024-06-29,12:17:49.000,181,11005578,15765,0,1719663468,13062.810127769997,99.690840330004,53490.425967840005 2024-06-29,12:17:50.000,181,11005581,15845,0,1719663469,13062.803391460002,99.71198772000207,53490.45391632 2024-06-29,12:17:51.000,181,11005634,15365,0,1719663470,13062.830336699997,99.74018423999951,53490.43994208 2024-06-29,12:17:52.000,181,11005639,15445,0,1719663471,13062.890963489997,99.71903685000143,53490.55872312 2024-06-29,12:17:53.000,181,11005590,15485,0,1719663472,13062.864018250002,99.74723336999887,53490.50981328 2024-06-29,12:17:54.000,181,11005595,15645,0,1719663473,13062.823600390002,99.71903685000143,53490.4818648 2024-06-29,12:17:55.000,181,11005604,16125,0,1719663474,13062.803391460002,99.73313511000015,53490.60064584 2024-06-29,12:17:56.000,181,11005597,15365,0,1719663475,13062.803391460002,99.74018423999951,53490.593658720005 2024-06-29,12:17:57.000,181,11005628,15045,0,1719663476,13062.756237289992,99.74723336999887,53490.60064584 2024-06-29,12:17:58.000,181,11005621,16085,0,1719663477,13062.742764670002,99.78247902000294,53490.62859432 2024-06-29,12:17:59.000,181,11005582,15805,0,1719663478,13062.722555740002,99.76133163000486,53490.67051704 2024-06-29,12:18:00.000,181,11005585,15885,0,1719663479,13062.634983709992,99.74723336999887,53490.60763296 2024-06-29,12:18:01.000,181,11005537,16085,0,1719663480,13062.567620609996,99.72608598000079,53490.67051704 2024-06-29,12:18:02.000,181,11005596,15205,0,1719663481,13062.50025751,99.71903685000143,53490.691478400004 2024-06-29,12:18:03.000,181,11005562,15805,0,1719663482,13062.43289440999,99.76133163000486,53490.74038824 2024-06-29,12:18:04.000,181,11005559,15565,0,1719663483,13062.35205868999,99.7895281500023,53490.691478400004 2024-06-29,12:18:05.000,181,11005603,15725,0,1719663484,13062.29816821,99.81067554000037,53490.67051704 2024-06-29,12:18:06.000,181,11005590,16005,0,1719663485,13062.23754142,99.83182292999845,53490.69846552 2024-06-29,12:18:07.000,181,11005644,15485,0,1719663486,13062.163442009994,99.8529703200038,53490.68449128001 2024-06-29,12:18:08.000,181,11005560,16085,0,1719663487,13062.13649677,99.84592119000445,53490.68449128001 2024-06-29,12:18:09.000,181,11005588,15685,0,1719663488,13062.123024149994,99.83182292999845,53490.712439760006 2024-06-29,12:18:10.000,181,11005592,15485,0,1719663489,13062.08934259999,99.84592119000445,53490.663529920006 2024-06-29,12:18:11.000,181,11005613,15725,0,1719663490,13062.123024149994,99.84592119000445,53490.71942688 2024-06-29,12:18:12.000,181,11005591,15525,0,1719663491,13062.102815219994,99.83887205999781,53490.74038824 2024-06-29,12:18:13.000,181,11005659,16325,0,1719663492,13062.055661049999,99.83887205999781,53490.73340112001 2024-06-29,12:18:14.000,181,11005556,15845,0,1719663493,13062.06913366999,99.83887205999781,53490.691478400004 2024-06-29,12:18:15.000,181,11005628,15645,0,1719663494,13062.082606289994,99.80362641000102,53490.73340112001 2024-06-29,12:18:16.000,181,11005572,15485,0,1719663495,13062.062397359994,99.77542989000358,53490.74737536 2024-06-29,12:18:17.000,181,11005563,15605,0,1719663496,13062.102815219994,99.76838076000422,53490.71942688 2024-06-29,12:18:18.000,181,11005577,15445,0,1719663497,13062.123024149994,99.71903685000143,53490.726414 2024-06-29,12:18:19.000,181,11005595,15765,0,1719663498,13062.143233079994,99.676742069998,53490.74737536 2024-06-29,12:18:20.000,181,11005630,15765,0,1719663499,13062.082606289994,99.676742069998,53490.74038824 2024-06-29,12:18:21.000,181,11005574,16005,0,1719663500,13062.08934259999,99.62034903000313,53490.77532384 2024-06-29,12:18:22.000,181,11005639,15325,0,1719663501,13062.075869979999,99.61329990000377,53490.78929808 2024-06-29,12:18:23.000,181,11005578,15485,0,1719663502,13062.04892473999,99.58510337999905,53490.859169280004 2024-06-29,12:18:24.000,181,11005592,15565,0,1719663503,13062.06913366999,99.55690686000162,53490.81724656 2024-06-29,12:18:25.000,181,11005621,15525,0,1719663504,13062.04892473999,99.57100512000034,53490.84519504 2024-06-29,12:18:26.000,181,11005618,15765,0,1719663505,13062.035452119999,99.56395599000098,53490.82423368001 2024-06-29,12:18:27.000,181,11005645,15285,0,1719663506,13062.008506879989,99.59215250999841,53490.831220800006 2024-06-29,12:18:28.000,181,11005634,15685,0,1719663507,13061.981561639994,99.59920163999777,53490.82423368001 2024-06-29,12:18:29.000,181,11005594,15405,0,1719663508,13061.920934849994,99.59215250999841,53490.859169280004 2024-06-29,12:18:30.000,181,11005621,15485,0,1719663509,13061.880516989993,99.58510337999905,53490.83820792 2024-06-29,12:18:31.000,181,11005631,15445,0,1719663510,13061.846835439988,99.62034903000313,53490.84519504 2024-06-29,12:18:32.000,181,11005603,14965,0,1719663511,13061.813153889998,99.65559467999992,53490.84519504 2024-06-29,12:18:33.000,181,11005628,15205,0,1719663512,13061.792944959998,99.690840330004,53490.91506624 2024-06-29,12:18:34.000,181,11005638,15005,0,1719663513,13061.718845549993,99.73313511000015,53490.880130640006 2024-06-29,12:18:35.000,181,11005693,15245,0,1719663514,13061.678427689993,99.76133163000486,53490.92205336001 2024-06-29,12:18:36.000,181,11005645,15765,0,1719663515,13061.611064589997,99.8247737999991,53490.90109200001 2024-06-29,12:18:37.000,181,11005655,15165,0,1719663516,13061.584119350002,99.81067554000037,53490.929040480005 2024-06-29,12:18:38.000,181,11005645,15565,0,1719663517,13061.536965179992,99.84592119000445,53490.90109200001 2024-06-29,12:18:39.000,181,11005638,15885,0,1719663518,13061.483074700001,99.90936335999868,53490.9360276 2024-06-29,12:18:40.000,181,11005597,15405,0,1719663519,13061.476338389992,99.97985465999955,53490.9360276 2024-06-29,12:18:41.000,181,11005606,15725,0,1719663520,13061.462865770001,100.0010020500049,53490.89410488 2024-06-29,12:18:42.000,181,11005634,15405,0,1719663521,13061.422447910001,100.02919857000234,53490.91506624 2024-06-29,12:18:43.000,181,11005640,15685,0,1719663522,13061.462865770001,100.05739508999977,53490.95000184001 2024-06-29,12:18:44.000,181,11005586,15645,0,1719663523,13061.530228869997,100.0362477000017,53490.998911680006 2024-06-29,12:18:45.000,181,11005621,15525,0,1719663524,13061.550437799997,100.09264074000384,53490.977950320004 2024-06-29,12:18:46.000,181,11005637,16165,0,1719663525,13061.563910420002,100.0996898700032,53490.977950320004 2024-06-29,12:18:47.000,181,11005627,15245,0,1719663526,13061.543701490002,100.12083726000128,53490.98493744 2024-06-29,12:18:48.000,181,11005643,15565,0,1719663527,13061.536965179992,100.09264074000384,53490.95698896 2024-06-29,12:18:49.000,181,11005641,15805,0,1719663528,13061.530228869997,100.11378813000192,53490.977950320004 2024-06-29,12:18:50.000,181,11005608,15285,0,1719663529,13061.476338389992,100.07149334999849,53490.977950320004 2024-06-29,12:18:51.000,181,11005691,15965,0,1719663530,13061.442656840001,100.12788639000064,53490.96397608 2024-06-29,12:18:52.000,181,11005654,15685,0,1719663531,13061.402238980001,100.0996898700032,53490.98493744 2024-06-29,12:18:53.000,181,11005659,15685,0,1719663532,13061.368557429996,100.17723030000343,53491.03384728 2024-06-29,12:18:54.000,181,11005618,15205,0,1719663533,13061.32140326,100.21247595000023,53490.99192456001 2024-06-29,12:18:55.000,181,11005644,15925,0,1719663534,13061.287721709996,100.21952507999958,53491.047821520006 2024-06-29,12:18:56.000,181,11005589,15925,0,1719663535,13061.287721709996,100.27591812000173,53491.0058988 2024-06-29,12:18:57.000,181,11005625,15125,0,1719663536,13061.22035861,100.26886899000237,53491.01987304001 2024-06-29,12:18:58.000,181,11005615,15005,0,1719663537,13061.206885989995,100.31821289999789,53491.026860160004 2024-06-29,12:18:59.000,181,11005588,15685,0,1719663538,13061.17994075,100.32526203000452,53491.026860160004 2024-06-29,12:19:00.000,181,11005597,15645,0,1719663539,13061.126050269995,100.38870419999876,53491.01987304001 2024-06-29,12:19:01.000,181,11005575,15885,0,1719663540,13061.11931396,100.40985159000411,53491.07577 2024-06-29,12:19:02.000,181,11005601,15925,0,1719663541,13061.09910503,100.45214637000026,53491.05480864 2024-06-29,12:19:03.000,181,11005628,15565,0,1719663542,13061.11257764999,100.48739202000434,53491.06179576 2024-06-29,12:19:04.000,181,11005572,15445,0,1719663543,13061.11931396,100.45214637000026,53491.04083440001 2024-06-29,12:19:05.000,181,11005609,16005,0,1719663544,13061.166468129995,100.43099898000219,53491.05480864 2024-06-29,12:19:06.000,181,11005609,15725,0,1719663545,13061.166468129995,100.43099898000219,53490.998911680006 2024-06-29,12:19:07.000,181,11005642,15765,0,1719663546,13061.15299550999,100.43099898000219,53491.0058988 2024-06-29,12:19:08.000,181,11005561,15845,0,1719663547,13061.15299550999,100.45919549999962,53491.05480864 2024-06-29,12:19:09.000,181,11005591,15565,0,1719663548,13061.105841339995,100.43804811000155,53491.04083440001 2024-06-29,12:19:10.000,181,11005623,15365,0,1719663549,13061.085632409995,100.43099898000219,53491.01987304001 2024-06-29,12:19:11.000,181,11005615,15965,0,1719663550,13061.085632409995,100.43804811000155,53491.03384728 2024-06-29,12:19:12.000,181,11005549,15565,0,1719663551,13061.0788961,100.45919549999962,53491.04083440001 2024-06-29,12:19:13.000,181,11005651,15565,0,1719663552,13061.03847824,100.4803428899977,53491.08275712 2024-06-29,12:19:14.000,181,11005636,15205,0,1719663553,13061.03174192999,100.51558854000177,53491.026860160004 2024-06-29,12:19:15.000,181,11005582,15685,0,1719663554,13061.065423479995,100.46624462999898,53491.04083440001 2024-06-29,12:19:16.000,181,11005601,15805,0,1719663555,13061.07215978999,100.45214637000026,53491.05480864 2024-06-29,12:19:17.000,181,11005550,15485,0,1719663556,13061.09236871999,100.41690072000347,53491.04083440001 2024-06-29,12:19:18.000,181,11005593,15805,0,1719663557,13061.07215978999,100.39575332999812,53491.05480864 2024-06-29,12:19:19.000,181,11005595,15285,0,1719663558,13061.105841339995,100.36755681000068,53491.026860160004 2024-06-29,12:19:20.000,181,11005631,15645,0,1719663559,13061.105841339995,100.33231116000388,53490.998911680006 2024-06-29,12:19:21.000,181,11005615,15525,0,1719663560,13061.166468129995,100.31116376999853,53491.05480864 2024-06-29,12:19:22.000,181,11005620,15925,0,1719663561,13061.17320443999,100.25477073000366,53491.04083440001 2024-06-29,12:19:23.000,181,11005598,15405,0,1719663562,13061.186677059995,100.26181986000302,53491.01288592 2024-06-29,12:19:24.000,181,11005608,15485,0,1719663563,13061.17994075,100.22657420999894,53491.026860160004 2024-06-29,12:19:25.000,181,11005627,15445,0,1719663564,13061.17994075,100.21247595000023,53491.07577 2024-06-29,12:19:26.000,181,11005573,16085,0,1719663565,13061.21362229999,100.20542682000087,53491.06179576 2024-06-29,12:19:27.000,181,11005566,15685,0,1719663566,13061.22035861,100.20542682000087,53491.026860160004 2024-06-29,12:19:28.000,181,11005584,15485,0,1719663567,13061.23383122999,100.19837769000151,53491.06878288001 2024-06-29,12:19:29.000,181,11005551,15165,0,1719663568,13061.247303849996,100.15608290999808,53491.07577 2024-06-29,12:19:30.000,181,11005612,15685,0,1719663569,13061.23383122999,100.14903377999872,53491.01987304001 2024-06-29,12:19:31.000,181,11005613,16125,0,1719663570,13061.26077647,100.14198464999936,53491.06179576 2024-06-29,12:19:32.000,181,11005566,15765,0,1719663571,13061.2809854,100.12788639000064,53491.06878288001 2024-06-29,12:19:33.000,181,11005611,15445,0,1719663572,13061.26077647,100.11378813000192,53491.08275712 2024-06-29,12:19:34.000,181,11005602,15565,0,1719663573,13061.23383122999,100.12788639000064,53491.07577 2024-06-29,12:19:35.000,181,11005570,15725,0,1719663574,13061.227094919996,100.10673900000256,53491.0058988 2024-06-29,12:19:36.000,181,11005589,15725,0,1719663575,13061.19341336999,100.12083726000128,53491.05480864 2024-06-29,12:19:37.000,181,11005612,15845,0,1719663576,13061.13952289,100.12083726000128,53491.12467984 2024-06-29,12:19:38.000,181,11005639,15725,0,1719663577,13061.11257764999,100.08559161000449,53491.06878288001 2024-06-29,12:19:39.000,181,11005570,15325,0,1719663578,13061.07215978999,100.09264074000384,53491.07577 2024-06-29,12:19:40.000,181,11005589,15325,0,1719663579,13061.045214549995,100.05034596000041,53491.08974424001 2024-06-29,12:19:41.000,181,11005655,16005,0,1719663580,13061.09236871999,100.0362477000017,53491.07577 2024-06-29,12:19:42.000,181,11005585,15845,0,1719663581,13061.045214549995,100.0362477000017,53491.10371848 2024-06-29,12:19:43.000,181,11005586,15365,0,1719663582,13061.01826931,100.02214944000298,53491.10371848 2024-06-29,12:19:44.000,181,11005636,15565,0,1719663583,13061.05195085999,100.04329683000105,53491.11769272001 2024-06-29,12:19:45.000,181,11005572,15525,0,1719663584,13061.045214549995,100.05034596000041,53491.12467984 2024-06-29,12:19:46.000,181,11005593,16205,0,1719663585,13061.05868717,100.06444421999913,53491.096731360005 2024-06-29,12:19:47.000,181,11005601,16005,0,1719663586,13061.045214549995,100.07149334999849,53491.12467984 2024-06-29,12:19:48.000,181,11005625,15165,0,1719663587,13061.0788961,100.05739508999977,53491.05480864 2024-06-29,12:19:49.000,181,11005643,15365,0,1719663588,13061.09236871999,100.09264074000384,53491.10371848 2024-06-29,12:19:50.000,181,11005628,15685,0,1719663589,13061.085632409995,100.07854247999785,53491.06878288001 2024-06-29,12:19:51.000,181,11005631,15485,0,1719663590,13061.09236871999,100.08559161000449,53491.08275712 2024-06-29,12:19:52.000,181,11005597,15965,0,1719663591,13061.105841339995,100.14198464999936,53491.13166696 2024-06-29,12:19:53.000,181,11005588,15325,0,1719663592,13061.07215978999,100.15608290999808,53491.06878288001 2024-06-29,12:19:54.000,181,11005635,15485,0,1719663593,13061.105841339995,100.13493552,53491.13865408001 2024-06-29,12:19:55.000,181,11005605,15685,0,1719663594,13061.11257764999,100.19837769000151,53491.1805768 2024-06-29,12:19:56.000,181,11005612,15645,0,1719663595,13061.05868717,100.25477073000366,53491.20852528001 2024-06-29,12:19:57.000,181,11005593,15765,0,1719663596,13061.03174192999,100.26181986000302,53491.23647376001 2024-06-29,12:19:58.000,181,11005607,15685,0,1719663597,13061.01826931,100.33936029000324,53491.166602560006 2024-06-29,12:19:59.000,181,11005595,15925,0,1719663598,13060.944169899994,100.39575332999812,53491.1805768 2024-06-29,12:20:00.000,181,11005582,15605,0,1719663599,13060.95764252,100.42394985000283,53491.17358968 2024-06-29,12:20:01.000,181,11005620,15885,0,1719663600,13060.883543109994,100.48739202000434,53491.20153816 2024-06-29,12:20:02.000,181,11005595,15645,0,1719663601,13060.822916319994,100.50149028000305,53491.13166696 2024-06-29,12:20:03.000,181,11005584,15485,0,1719663602,13060.762289529994,100.53673592999985,53491.11769272001 2024-06-29,12:20:04.000,181,11005602,15645,0,1719663603,13060.715135359998,100.55083418999857,53491.18756392001 2024-06-29,12:20:05.000,181,11005608,16005,0,1719663604,13060.694926429998,100.58607984000264,53491.15262832 2024-06-29,12:20:06.000,181,11005619,16125,0,1719663605,13060.647772259988,100.62132548999944,53491.145641200004 2024-06-29,12:20:07.000,181,11005614,15205,0,1719663606,13060.600618089993,100.66362027000287,53491.13166696 2024-06-29,12:20:08.000,181,11005633,15285,0,1719663607,13060.587145469988,100.67066940000223,53491.096731360005 2024-06-29,12:20:09.000,181,11005626,15645,0,1719663608,13060.513046059998,100.75525896000181,53491.11769272001 2024-06-29,12:20:10.000,181,11005624,15165,0,1719663609,13060.452419269997,100.77640634999989,53491.12467984 2024-06-29,12:20:11.000,181,11005607,15685,0,1719663610,13060.452419269997,100.8398485200014,53491.07577 2024-06-29,12:20:12.000,181,11005591,15365,0,1719663611,13060.445682960002,100.91738895000162,53491.10371848 2024-06-29,12:20:13.000,181,11005628,16045,0,1719663612,13060.425474030002,100.9385363399997,53491.13865408001 2024-06-29,12:20:14.000,181,11005595,15845,0,1719663613,13060.371583549997,100.98083112000313,53491.1107056 2024-06-29,12:20:15.000,181,11005619,15845,0,1719663614,13060.412001409997,101.00197851000121,53491.10371848 2024-06-29,12:20:16.000,181,11005586,15645,0,1719663615,13060.391792479997,101.00902764000057,53491.096731360005 2024-06-29,12:20:17.000,181,11005589,15205,0,1719663616,13060.405265100002,101.06542068000272,53491.1107056 2024-06-29,12:20:18.000,181,11005641,16005,0,1719663617,13060.425474030002,101.07246981000208,53491.07577 2024-06-29,12:20:19.000,181,11005633,15645,0,1719663618,13060.412001409997,101.05837155000336,53491.096731360005 2024-06-29,12:20:20.000,181,11005618,15765,0,1719663619,13060.425474030002,101.10066632999951,53491.1107056 2024-06-29,12:20:21.000,181,11005632,15685,0,1719663620,13060.445682960002,101.12181372000487,53491.07577 2024-06-29,12:20:22.000,181,11005603,15325,0,1719663621,13060.438946649992,101.12181372000487,53491.08275712 2024-06-29,12:20:23.000,181,11005599,15445,0,1719663622,13060.445682960002,101.11476458999823,53491.08275712 2024-06-29,12:20:24.000,181,11005642,14885,0,1719663623,13060.385056170002,101.07951894000144,53491.1107056 2024-06-29,12:20:25.000,181,11005611,15325,0,1719663624,13060.364847240002,101.10066632999951,53491.1107056 2024-06-29,12:20:26.000,181,11005630,14765,0,1719663625,13060.324429380002,101.10066632999951,53491.1107056 2024-06-29,12:20:27.000,181,11005614,15205,0,1719663626,13060.263802590001,101.10066632999951,53491.12467984 2024-06-29,12:20:28.000,181,11005596,15285,0,1719663627,13060.209912109996,101.11476458999823,53491.12467984 2024-06-29,12:20:29.000,181,11005584,15485,0,1719663628,13060.108867459996,101.0865680700008,53491.07577 2024-06-29,12:20:30.000,181,11005640,15725,0,1719663629,13060.088658529996,101.11476458999823,53491.08974424001 2024-06-29,12:20:31.000,181,11005674,14965,0,1719663630,13060.028031739996,101.0865680700008,53491.1107056 2024-06-29,12:20:32.000,181,11005596,15245,0,1719663631,13060.01455911999,101.04427329000464,53491.06179576 2024-06-29,12:20:33.000,181,11005644,15765,0,1719663632,13059.967404949995,101.07246981000208,53491.05480864 2024-06-29,12:20:34.000,181,11005586,15205,0,1719663633,13059.87983292,101.05837155000336,53490.98493744 2024-06-29,12:20:35.000,181,11005629,15525,0,1719663634,13059.87309660999,101.051322420004,53491.026860160004 2024-06-29,12:20:36.000,181,11005652,15565,0,1719663635,13059.825942439995,101.06542068000272,53491.01987304001 2024-06-29,12:20:37.000,181,11005632,15205,0,1719663636,13059.83267874999,101.051322420004,53490.96397608 2024-06-29,12:20:38.000,181,11005628,15645,0,1719663637,13059.785524579995,101.02312589999929,53491.01987304001 2024-06-29,12:20:39.000,181,11005640,16245,0,1719663638,13059.724897789994,101.00902764000057,53490.96397608 2024-06-29,12:20:40.000,181,11005601,15125,0,1719663639,13059.67774362,101.02312589999929,53490.95000184001 2024-06-29,12:20:41.000,181,11005644,15325,0,1719663640,13059.67100730999,101.01607676999993,53490.95000184001 2024-06-29,12:20:42.000,181,11005574,15525,0,1719663641,13059.637325759999,101.01607676999993,53490.95698896 2024-06-29,12:20:43.000,181,11005632,15645,0,1719663642,13059.63058944999,101.01607676999993,53490.91506624 2024-06-29,12:20:44.000,181,11005635,15845,0,1719663643,13059.583435279994,101.05837155000336,53490.95698896 2024-06-29,12:20:45.000,181,11005632,15325,0,1719663644,13059.583435279994,101.04427329000464,53490.91506624 2024-06-29,12:20:46.000,181,11005608,15965,0,1719663645,13059.556490039999,101.051322420004,53490.87314352001 2024-06-29,12:20:47.000,181,11005586,15445,0,1719663646,13059.556490039999,101.05837155000336,53490.87314352001 2024-06-29,12:20:48.000,181,11005612,15525,0,1719663647,13059.576698969999,101.06542068000272,53490.82423368001 2024-06-29,12:20:49.000,181,11005604,15565,0,1719663648,13059.590171589989,101.04427329000464,53490.83820792 2024-06-29,12:20:50.000,181,11005618,15285,0,1719663649,13059.617116829999,101.04427329000464,53490.810259440004 2024-06-29,12:20:51.000,181,11005659,16245,0,1719663650,13059.63058944999,101.037224159998,53490.810259440004 2024-06-29,12:20:52.000,181,11005638,16165,0,1719663651,13059.67774362,101.037224159998,53490.78929808 2024-06-29,12:20:53.000,181,11005590,15445,0,1719663652,13059.704688859994,100.99492938000185,53490.81724656 2024-06-29,12:20:54.000,181,11005611,15165,0,1719663653,13059.69121623999,100.97378199000377,53490.74038824 2024-06-29,12:20:55.000,181,11005637,15845,0,1719663654,13059.724897789994,100.98083112000313,53490.77532384 2024-06-29,12:20:56.000,181,11005646,15845,0,1719663655,13059.684479929994,100.97378199000377,53490.74737536 2024-06-29,12:20:57.000,181,11005622,15685,0,1719663656,13059.69121623999,100.96673286000441,53490.74737536 2024-06-29,12:20:58.000,181,11005594,15525,0,1719663657,13059.704688859994,100.92443808000098,53490.73340112001 2024-06-29,12:20:59.000,181,11005618,15365,0,1719663658,13059.67100730999,100.9032906900029,53490.70545264001 2024-06-29,12:21:00.000,181,11005609,16045,0,1719663659,13059.67100730999,100.88214330000483,53490.67750416 2024-06-29,12:21:01.000,181,11005660,15805,0,1719663660,13059.67774362,100.87509416999819,53490.77532384 2024-06-29,12:21:02.000,181,11005612,15645,0,1719663661,13059.590171589989,100.8398485200014,53490.71942688 2024-06-29,12:21:03.000,181,11005626,15285,0,1719663662,13059.556490039999,100.85394678000011,53490.74737536 2024-06-29,12:21:04.000,181,11005628,15805,0,1719663663,13059.516072179998,100.85394678000011,53490.726414 2024-06-29,12:21:05.000,181,11005638,15485,0,1719663664,13059.428500149988,100.86099590999947,53490.74038824 2024-06-29,12:21:06.000,181,11005594,15365,0,1719663665,13059.340928119993,100.86099590999947,53490.63558144001 2024-06-29,12:21:07.000,181,11005559,15165,0,1719663666,13059.307246570002,100.85394678000011,53490.6216072 2024-06-29,12:21:08.000,181,11005629,15085,0,1719663667,13059.212938229997,100.84689765000076,53490.67750416 2024-06-29,12:21:09.000,181,11005585,15045,0,1719663668,13059.152311439997,100.86099590999947,53490.642568560004 2024-06-29,12:21:10.000,181,11005584,15245,0,1719663669,13059.105157270002,100.91738895000162,53490.6216072 2024-06-29,12:21:11.000,181,11005564,15365,0,1719663670,13059.017585239992,100.89624156000355,53490.58667160001 2024-06-29,12:21:12.000,181,11005652,16165,0,1719663671,13058.916540589991,100.86099590999947,53490.523787520004 2024-06-29,12:21:13.000,181,11005627,15685,0,1719663672,13058.916540589991,100.93148721000034,53490.56571024001 2024-06-29,12:21:14.000,181,11005624,15245,0,1719663673,13058.84244118,100.96673286000441,53490.544748880005 2024-06-29,12:21:15.000,181,11005598,16045,0,1719663674,13058.855913799991,100.98083112000313,53490.495839040006 2024-06-29,12:21:16.000,181,11005623,15525,0,1719663675,13058.75486914999,100.95968372999778,53490.4818648 2024-06-29,12:21:17.000,181,11005647,15805,0,1719663676,13058.727923909995,100.92443808000098,53490.474877680004 2024-06-29,12:21:18.000,181,11005585,15845,0,1719663677,13058.707714979995,100.95968372999778,53490.39801936001 2024-06-29,12:21:19.000,181,11005592,15765,0,1719663678,13058.63361556999,100.95263459999842,53490.34910952001 2024-06-29,12:21:20.000,181,11005576,15205,0,1719663679,13058.64035188,100.9032906900029,53490.38404512 2024-06-29,12:21:21.000,181,11005592,15205,0,1719663680,13058.63361556999,100.93148721000034,53490.34910952001 2024-06-29,12:21:22.000,181,11005593,15725,0,1719663681,13058.61340663999,100.88214330000483,53490.32116104001 2024-06-29,12:21:23.000,181,11005580,15765,0,1719663682,13058.62014295,100.87509416999819,53490.26526408 2024-06-29,12:21:24.000,181,11005556,15365,0,1719663683,13058.66056081,100.88919243000419,53490.258276960005 2024-06-29,12:21:25.000,181,11005602,15125,0,1719663684,13058.647088189995,100.81165200000396,53490.28622544 2024-06-29,12:21:26.000,181,11005599,15685,0,1719663685,13058.647088189995,100.7905046099986,53490.21635424 2024-06-29,12:21:27.000,181,11005594,15525,0,1719663686,13058.667297119995,100.77640634999989,53490.21635424 2024-06-29,12:21:28.000,181,11005595,15725,0,1719663687,13058.69424235999,100.73411157000373,53490.24430272 2024-06-29,12:21:29.000,181,11005587,15005,0,1719663688,13058.70097867,100.71296417999838,53490.188405760004 2024-06-29,12:21:30.000,181,11005592,15165,0,1719663689,13058.707714979995,100.64247288000479,53490.11853456 2024-06-29,12:21:31.000,181,11005590,15365,0,1719663690,13058.7211876,100.63542374999815,53490.15347016001 2024-06-29,12:21:32.000,181,11005601,15325,0,1719663691,13058.69424235999,100.60722723000072,53490.14648304 2024-06-29,12:21:33.000,181,11005554,15085,0,1719663692,13058.69424235999,100.60722723000072,53490.13250880001 2024-06-29,12:21:34.000,181,11005592,16005,0,1719663693,13058.687506049995,100.55083418999857,53490.08359896001 2024-06-29,12:21:35.000,181,11005632,15525,0,1719663694,13058.707714979995,100.54378505999921,53490.139495920004 2024-06-29,12:21:36.000,181,11005535,15525,0,1719663695,13058.687506049995,100.54378505999921,53490.0975732 2024-06-29,12:21:37.000,181,11005587,15685,0,1719663696,13058.67403342999,100.53673592999985,53490.11154744001 2024-06-29,12:21:38.000,181,11005606,15965,0,1719663697,13058.64035188,100.53673592999985,53490.06962472 2024-06-29,12:21:39.000,181,11005601,15925,0,1719663698,13058.62014295,100.51558854000177,53490.03468912001 2024-06-29,12:21:40.000,181,11005627,15645,0,1719663699,13058.525834609994,100.55083418999857,53490.03468912001 2024-06-29,12:21:41.000,181,11005577,15885,0,1719663700,13058.51236198999,100.55083418999857,53490.041676240005 2024-06-29,12:21:42.000,181,11005585,16005,0,1719663701,13058.49215305999,100.60722723000072,53489.99975352 2024-06-29,12:21:43.000,181,11005598,15765,0,1719663702,13058.41131733999,100.63542374999815,53489.96481792001 2024-06-29,12:21:44.000,181,11005624,15325,0,1719663703,13058.350690549989,100.66362027000287,53489.99975352 2024-06-29,12:21:45.000,181,11005590,15685,0,1719663704,13058.337217929999,100.71296417999838,53490.01372776001 2024-06-29,12:21:46.000,181,11005602,15445,0,1719663705,13058.263118519993,100.75525896000181,53489.95084368 2024-06-29,12:21:47.000,181,11005571,15765,0,1719663706,13058.256382209998,100.78345547999925,53490.00674064 2024-06-29,12:21:48.000,181,11005598,15205,0,1719663707,13058.249645899989,100.85394678000011,53489.97879216 2024-06-29,12:21:49.000,181,11005586,15645,0,1719663708,13058.229436969988,100.88214330000483,53489.93686944 2024-06-29,12:21:50.000,181,11005614,15965,0,1719663709,13058.202491729993,100.91738895000162,53489.93686944 2024-06-29,12:21:51.000,181,11005586,15845,0,1719663710,13058.168810179988,100.9385363399997,53489.8879596 2024-06-29,12:21:52.000,181,11005604,15525,0,1719663711,13058.121656009993,100.99492938000185,53489.873985360005 2024-06-29,12:21:53.000,181,11005612,15325,0,1719663712,13058.114919699998,101.037224159998,53489.84603688001 2024-06-29,12:21:54.000,181,11005573,15925,0,1719663713,13058.121656009993,101.051322420004,53489.853024000004 2024-06-29,12:21:55.000,181,11005643,15765,0,1719663714,13058.081238149993,101.06542068000272,53489.84603688001 2024-06-29,12:21:56.000,181,11005596,15845,0,1719663715,13058.061029219993,101.10771545999887,53489.79013992 2024-06-29,12:21:57.000,181,11005599,15765,0,1719663716,13057.993666119997,101.17115763000038,53489.7831528 2024-06-29,12:21:58.000,181,11005620,14965,0,1719663717,13057.953248259997,101.17820675999974,53489.74821720001 2024-06-29,12:21:59.000,181,11005568,15645,0,1719663718,13057.912830399997,101.19230501999846,53489.72026872 2024-06-29,12:22:00.000,181,11005581,15725,0,1719663719,13057.818522059992,101.25574718999997,53489.74123008 2024-06-29,12:22:01.000,181,11005599,15565,0,1719663720,13057.784840510001,101.2486980600006,53489.73424296 2024-06-29,12:22:02.000,181,11005614,15765,0,1719663721,13057.778104199992,101.26984544999868,53489.69930736001 2024-06-29,12:22:03.000,181,11005569,15805,0,1719663722,13057.677059549991,101.31214023000211,53489.67834600001 2024-06-29,12:22:04.000,181,11005589,15885,0,1719663723,13057.650114309996,101.34738587999891,53489.66437176 2024-06-29,12:22:05.000,181,11005621,15765,0,1719663724,13057.62316907,101.32623849000083,53489.657384640006 2024-06-29,12:22:06.000,181,11005590,15525,0,1719663725,13057.589487519996,101.35443500999827,53489.66437176 2024-06-29,12:22:07.000,181,11005590,15685,0,1719663726,13057.549069659995,101.38263153000298,53489.59450056 2024-06-29,12:22:08.000,181,11005614,15765,0,1719663727,13057.51538810999,101.41082805000042,53489.587513440005 2024-06-29,12:22:09.000,181,11005580,16285,0,1719663728,13057.51538810999,101.40377892000106,53489.54559072 2024-06-29,12:22:10.000,181,11005583,15365,0,1719663729,13057.49517917999,101.40377892000106,53489.51065512001 2024-06-29,12:22:11.000,181,11005583,15685,0,1719663730,13057.55580596999,101.4319754399985,53489.503668 2024-06-29,12:22:12.000,181,11005581,15805,0,1719663731,13057.549069659995,101.42492630999914,53489.489693760006 2024-06-29,12:22:13.000,181,11005596,15885,0,1719663732,13057.56254228,101.47427022000193,53489.46174528001 2024-06-29,12:22:14.000,181,11005561,15405,0,1719663733,13057.62316907,101.46017196000321,53489.49668088 2024-06-29,12:22:15.000,181,11005615,15525,0,1719663734,13057.636641689991,101.46722109000257,53489.44078392001 2024-06-29,12:22:16.000,181,11005604,15525,0,1719663735,13057.670323239996,101.44607370000449,53489.433796799996 2024-06-29,12:22:17.000,181,11005603,15485,0,1719663736,13057.677059549991,101.43902456999785,53489.38488696 2024-06-29,12:22:18.000,181,11005574,15325,0,1719663737,13057.690532169996,101.45312283000385,53489.44078392001 2024-06-29,12:22:19.000,181,11005593,15805,0,1719663738,13057.737686339991,101.44607370000449,53489.44777104 2024-06-29,12:22:20.000,181,11005591,15685,0,1719663739,13057.757895269991,101.47427022000193,53489.44777104 2024-06-29,12:22:21.000,181,11005606,15765,0,1719663740,13057.771367889996,101.44607370000449,53489.39187408001 2024-06-29,12:22:22.000,181,11005634,15525,0,1719663741,13057.771367889996,101.46017196000321,53489.39187408001 2024-06-29,12:22:23.000,181,11005563,15805,0,1719663742,13057.737686339991,101.44607370000449,53489.33597712 2024-06-29,12:22:24.000,181,11005545,15725,0,1719663743,13057.764631580001,101.46017196000321,53489.41283544001 2024-06-29,12:22:25.000,181,11005574,15885,0,1719663744,13057.757895269991,101.47427022000193,53489.370912720005 2024-06-29,12:22:26.000,181,11005541,15565,0,1719663745,13057.744422650001,101.44607370000449,53489.3988612 2024-06-29,12:22:27.000,181,11005557,15485,0,1719663746,13057.764631580001,101.45312283000385,53489.322002880006 2024-06-29,12:22:28.000,181,11005575,15885,0,1719663747,13057.811785749996,101.48131935000129,53489.30802864 2024-06-29,12:22:29.000,181,11005610,16325,0,1719663748,13057.805049440001,101.47427022000193,53489.34995136 2024-06-29,12:22:30.000,181,11005571,15645,0,1719663749,13057.805049440001,101.50246673999936,53489.301041520004 2024-06-29,12:22:31.000,181,11005600,15445,0,1719663750,13057.825258370001,101.50951586999872,53489.29405440001 2024-06-29,12:22:32.000,181,11005623,16045,0,1719663751,13057.872412539997,101.53066326000408,53489.32899 2024-06-29,12:22:33.000,181,11005565,16165,0,1719663752,13057.899357779992,101.5447615200028,53489.29405440001 2024-06-29,12:22:34.000,181,11005580,16005,0,1719663753,13057.939775639992,101.51656499999808,53489.34995136 2024-06-29,12:22:35.000,181,11005591,15245,0,1719663754,13058.020611359992,101.55181065000215,53489.301041520004 2024-06-29,12:22:36.000,181,11005601,15565,0,1719663755,13058.040820289993,101.59410542999831,53489.23117032 2024-06-29,12:22:37.000,181,11005592,16045,0,1719663756,13058.128392320003,101.65049847000046,53489.2591188 2024-06-29,12:22:38.000,181,11005621,16325,0,1719663757,13058.182282799993,101.6434493400011,53489.28008016 2024-06-29,12:22:39.000,181,11005600,16045,0,1719663758,13058.236173279998,101.6786949899979,53489.28706728 2024-06-29,12:22:40.000,181,11005629,15485,0,1719663759,13058.303536379994,101.73508803000004,53489.301041520004 2024-06-29,12:22:41.000,181,11005613,15925,0,1719663760,13058.370899479989,101.75623541999812,53489.30802864 2024-06-29,12:22:42.000,181,11005627,16365,0,1719663761,13058.424789959994,101.78443194000283,53489.301041520004 2024-06-29,12:22:43.000,181,11005571,15805,0,1719663762,13058.45173519999,101.83377584999835,53489.28706728 2024-06-29,12:22:44.000,181,11005607,15165,0,1719663763,13058.505625679994,101.84787411000434,53489.28008016 2024-06-29,12:22:45.000,181,11005623,15445,0,1719663764,13058.566252469995,101.86902150000242,53489.32899 2024-06-29,12:22:46.000,181,11005654,16125,0,1719663765,13058.59319770999,101.91836540999793,53489.31501576001 2024-06-29,12:22:47.000,181,11005646,15645,0,1719663766,13058.626879259995,101.92541454000457,53489.35693848 2024-06-29,12:22:48.000,181,11005611,15285,0,1719663767,13058.64035188,101.96770932000072,53489.33597712 2024-06-29,12:22:49.000,181,11005596,15645,0,1719663768,13058.70097867,101.96066019000136,53489.37789984 2024-06-29,12:22:50.000,181,11005610,15645,0,1719663769,13058.727923909995,101.96770932000072,53489.35693848 2024-06-29,12:22:51.000,181,11005624,16005,0,1719663770,13058.71445128999,101.92541454000457,53489.39187408001 2024-06-29,12:22:52.000,181,11005607,15525,0,1719663771,13058.7211876,101.91131627999857,53489.370912720005 2024-06-29,12:22:53.000,181,11005585,16485,0,1719663772,13058.7211876,101.8901688900005,53489.37789984 2024-06-29,12:22:54.000,181,11005624,15485,0,1719663773,13058.70097867,101.87607063000178,53489.419822560005 2024-06-29,12:22:55.000,181,11005608,15445,0,1719663774,13058.67403342999,101.87607063000178,53489.35693848 2024-06-29,12:22:56.000,181,11005596,15565,0,1719663775,13058.68076974,101.86197237000306,53489.42680968 2024-06-29,12:22:57.000,181,11005600,15885,0,1719663776,13058.67403342999,101.83377584999835,53489.41283544001 2024-06-29,12:22:58.000,181,11005632,15645,0,1719663777,13058.62014295,101.84787411000434,53489.39187408001 2024-06-29,12:22:59.000,181,11005607,15365,0,1719663778,13058.64035188,101.82672671999899,53489.41283544001 2024-06-29,12:23:00.000,181,11005608,15045,0,1719663779,13058.64035188,101.8408249799977,53489.38488696 2024-06-29,12:23:01.000,181,11005629,15445,0,1719663780,13058.626879259995,101.81262846000027,53489.419822560005 2024-06-29,12:23:02.000,181,11005617,15845,0,1719663781,13058.59319770999,101.81967758999963,53489.3988612 2024-06-29,12:23:03.000,181,11005602,15485,0,1719663782,13058.566252469995,101.81967758999963,53489.370912720005 2024-06-29,12:23:04.000,181,11005601,15445,0,1719663783,13058.55277984999,101.79853020000155,53489.45475816 2024-06-29,12:23:05.000,181,11005647,15845,0,1719663784,13058.51236198999,101.79148107000219,53489.40584832 2024-06-29,12:23:06.000,181,11005610,16245,0,1719663785,13058.51236198999,101.76328455000476,53489.38488696 2024-06-29,12:23:07.000,181,11005636,15925,0,1719663786,13058.485416749994,101.73508803000004,53489.36392560001 2024-06-29,12:23:08.000,181,11005647,15525,0,1719663787,13058.47868044,101.7068915100026,53489.41283544001 2024-06-29,12:23:09.000,181,11005606,15805,0,1719663788,13058.424789959994,101.66459672999918,53489.38488696 2024-06-29,12:23:10.000,181,11005637,15805,0,1719663789,13058.397844719999,101.7068915100026,53489.3988612 2024-06-29,12:23:11.000,181,11005603,16005,0,1719663790,13058.357426859999,101.65049847000046,53489.34995136 2024-06-29,12:23:12.000,181,11005634,15405,0,1719663791,13058.323745309994,101.65049847000046,53489.34296424001 2024-06-29,12:23:13.000,181,11005606,15445,0,1719663792,13058.323745309994,101.62230195000302,53489.33597712 2024-06-29,12:23:14.000,181,11005622,16325,0,1719663793,13058.256382209998,101.59410542999831,53489.30802864 2024-06-29,12:23:15.000,181,11005590,15645,0,1719663794,13058.236173279998,101.6082036900043,53489.301041520004 2024-06-29,12:23:16.000,181,11005600,14845,0,1719663795,13058.209228039988,101.62230195000302,53489.28706728 2024-06-29,12:23:17.000,181,11005638,15965,0,1719663796,13058.128392320003,101.63640021000174,53489.30802864 2024-06-29,12:23:18.000,181,11005596,15885,0,1719663797,13058.108183390003,101.62230195000302,53489.301041520004 2024-06-29,12:23:19.000,181,11005578,16245,0,1719663798,13058.074501839998,101.63640021000174,53489.2591188 2024-06-29,12:23:20.000,181,11005614,15165,0,1719663799,13058.027347670002,101.63640021000174,53489.29405440001 2024-06-29,12:23:21.000,181,11005641,16165,0,1719663800,13058.000402429992,101.72098977000132,53489.2591188 2024-06-29,12:23:22.000,181,11005628,16325,0,1719663801,13057.980193499992,101.7068915100026,53489.27309304001 2024-06-29,12:23:23.000,181,11005599,15645,0,1719663802,13057.933039329997,101.71394064000197,53489.30802864 2024-06-29,12:23:24.000,181,11005652,15925,0,1719663803,13057.926303020002,101.7421371599994,53489.29405440001 2024-06-29,12:23:25.000,181,11005607,15845,0,1719663804,13057.933039329997,101.73508803000004,53489.301041520004 2024-06-29,12:23:26.000,181,11005628,15885,0,1719663805,13057.912830399997,101.72803890000068,53489.28008016 2024-06-29,12:23:27.000,181,11005565,15805,0,1719663806,13057.872412539997,101.77033368000411,53489.28008016 2024-06-29,12:23:28.000,181,11005592,15245,0,1719663807,13057.885885160002,101.79148107000219,53489.28008016 2024-06-29,12:23:29.000,181,11005613,15485,0,1719663808,13057.845467300001,101.82672671999899,53489.28706728 2024-06-29,12:23:30.000,181,11005629,15525,0,1719663809,13057.831994679997,101.80557933000091,53489.28008016 2024-06-29,12:23:31.000,181,11005600,15485,0,1719663810,13057.798313129992,101.83377584999835,53489.24514456001 2024-06-29,12:23:32.000,181,11005597,15565,0,1719663811,13057.805049440001,101.86902150000242,53489.30802864 2024-06-29,12:23:33.000,181,11005640,15405,0,1719663812,13057.751158959996,101.84787411000434,53489.301041520004 2024-06-29,12:23:34.000,181,11005595,15645,0,1719663813,13057.751158959996,101.87607063000178,53489.28008016 2024-06-29,12:23:35.000,181,11005629,15845,0,1719663814,13057.744422650001,101.89721801999985,53489.301041520004 2024-06-29,12:23:36.000,181,11005626,15925,0,1719663815,13057.677059549991,101.86902150000242,53489.34995136 2024-06-29,12:23:37.000,181,11005590,15445,0,1719663816,13057.629905379996,101.90426714999921,53489.27309304001 2024-06-29,12:23:38.000,181,11005579,15965,0,1719663817,13057.656850619991,101.91131627999857,53489.29405440001 2024-06-29,12:23:39.000,181,11005580,15765,0,1719663818,13057.629905379996,101.87607063000178,53489.28008016 2024-06-29,12:23:40.000,181,11005596,16125,0,1719663819,13057.609696449996,101.8901688900005,53489.28706728 2024-06-29,12:23:41.000,181,11005608,15405,0,1719663820,13057.589487519996,101.86197237000306,53489.32899 2024-06-29,12:23:42.000,181,11005565,15645,0,1719663821,13057.53559703999,101.8408249799977,53489.27309304001 2024-06-29,12:23:43.000,181,11005585,16165,0,1719663822,13057.488442869995,101.80557933000091,53489.2591188 2024-06-29,12:23:44.000,181,11005553,16165,0,1719663823,13057.45476131999,101.77033368000411,53489.252131680005 2024-06-29,12:23:45.000,181,11005604,15405,0,1719663824,13057.448025009995,101.75623541999812,53489.27309304001 2024-06-29,12:23:46.000,181,11005570,15845,0,1719663825,13057.41434345999,101.76328455000476,53489.30802864 2024-06-29,12:23:47.000,181,11005600,15805,0,1719663826,13057.42107977,101.75623541999812,53489.28706728 2024-06-29,12:23:48.000,181,11005560,15445,0,1719663827,13057.387398219995,101.71394064000197,53489.2591188 2024-06-29,12:23:49.000,181,11005620,15485,0,1719663828,13057.35371666999,101.7068915100026,53489.266105919996 2024-06-29,12:23:50.000,181,11005602,16205,0,1719663829,13057.36045298,101.69279325000389,53489.23117032 2024-06-29,12:23:51.000,181,11005590,15805,0,1719663830,13057.32003512,101.65049847000046,53489.2591188 2024-06-29,12:23:52.000,181,11005562,15485,0,1719663831,13057.25267201999,101.6434493400011,53489.252131680005 2024-06-29,12:23:53.000,181,11005606,15845,0,1719663832,13057.266144639994,101.62935108000238,53489.252131680005 2024-06-29,12:23:54.000,181,11005596,15685,0,1719663833,13057.23246308999,101.59410542999831,53489.22418320001 2024-06-29,12:23:55.000,181,11005592,15685,0,1719663834,13057.23246308999,101.47427022000193,53489.23117032 2024-06-29,12:23:56.000,181,11005627,15325,0,1719663835,13057.239199399999,101.47427022000193,53489.27309304001 2024-06-29,12:23:57.000,181,11005593,16285,0,1719663836,13057.25267201999,101.41787717999978,53489.27309304001 2024-06-29,12:23:58.000,181,11005640,15485,0,1719663837,13057.245935709994,101.38263153000298,53489.23815744 2024-06-29,12:23:59.000,181,11005608,15485,0,1719663838,13057.266144639994,101.31214023000211,53489.24514456001 2024-06-29,12:24:00.000,181,11005593,15365,0,1719663839,13057.266144639994,101.26279631999932,53489.29405440001 2024-06-29,12:24:01.000,181,11005625,15565,0,1719663840,13057.23246308999,101.19935414999782,53489.23117032 2024-06-29,12:24:02.000,181,11005579,15805,0,1719663841,13057.23246308999,101.11476458999823,53489.28706728 2024-06-29,12:24:03.000,181,11005577,15765,0,1719663842,13057.245935709994,101.07246981000208,53489.252131680005 2024-06-29,12:24:04.000,181,11005570,15885,0,1719663843,13057.185308919994,101.07246981000208,53489.2591188 2024-06-29,12:24:05.000,181,11005612,15725,0,1719663844,13057.19204522999,100.99492938000185,53489.266105919996 2024-06-29,12:24:06.000,181,11005574,16085,0,1719663845,13057.185308919994,100.95263459999842,53489.1892476 2024-06-29,12:24:07.000,181,11005578,15485,0,1719663846,13057.171836299989,100.96673286000441,53489.22418320001 2024-06-29,12:24:08.000,181,11005538,15325,0,1719663847,13057.124682129994,100.9385363399997,53489.22418320001 2024-06-29,12:24:09.000,181,11005599,15645,0,1719663848,13057.091000579989,100.9385363399997,53489.24514456001 2024-06-29,12:24:10.000,181,11005590,15685,0,1719663849,13057.070791649989,100.9032906900029,53489.23117032 2024-06-29,12:24:11.000,181,11005584,15725,0,1719663850,13057.064055339994,100.91738895000162,53489.23117032 2024-06-29,12:24:12.000,181,11005576,15805,0,1719663851,13056.996692239998,100.91033982000226,53489.252131680005 2024-06-29,12:24:13.000,181,11005604,16285,0,1719663852,13056.936065449998,100.98083112000313,53489.23815744 2024-06-29,12:24:14.000,181,11005591,15645,0,1719663853,13056.902383899993,100.97378199000377,53489.2591188 2024-06-29,12:24:15.000,181,11005583,15765,0,1719663854,13056.861966039993,100.96673286000441,53489.23117032 2024-06-29,12:24:16.000,181,11005598,15805,0,1719663855,13056.727239840002,100.95968372999778,53489.23117032 2024-06-29,12:24:17.000,181,11005582,16165,0,1719663856,13056.659876739992,100.98788025000249,53489.21719608 2024-06-29,12:24:18.000,181,11005592,15885,0,1719663857,13056.585777330001,101.04427329000464,53489.19623472001 2024-06-29,12:24:19.000,181,11005563,15405,0,1719663858,13056.498205299991,101.037224159998,53489.203221840005 2024-06-29,12:24:20.000,181,11005542,15805,0,1719663859,13056.44431482,101.03017502999865,53489.22418320001 2024-06-29,12:24:21.000,181,11005612,15645,0,1719663860,13056.37695171999,101.051322420004,53489.18226048 2024-06-29,12:24:22.000,181,11005607,15205,0,1719663861,13056.31632492999,101.037224159998,53489.19623472001 2024-06-29,12:24:23.000,181,11005613,16005,0,1719663862,13056.269170759995,101.06542068000272,53489.21719608 2024-06-29,12:24:24.000,181,11005608,15965,0,1719663863,13056.208543969995,101.07246981000208,53489.19623472001 2024-06-29,12:24:25.000,181,11005605,16125,0,1719663864,13056.1613898,101.051322420004,53489.203221840005 2024-06-29,12:24:26.000,181,11005597,15765,0,1719663865,13056.12097194,101.07951894000144,53489.18226048 2024-06-29,12:24:27.000,181,11005576,15645,0,1719663866,13056.087290389994,101.07951894000144,53489.16828624 2024-06-29,12:24:28.000,181,11005614,15885,0,1719663867,13056.026663599994,101.07246981000208,53489.22418320001 2024-06-29,12:24:29.000,181,11005592,15805,0,1719663868,13056.019927289999,101.07951894000144,53489.19623472001 2024-06-29,12:24:30.000,181,11005578,15765,0,1719663869,13056.046872529994,101.11476458999823,53489.17527336001 2024-06-29,12:24:31.000,181,11005571,16205,0,1719663870,13056.05360883999,101.0865680700008,53489.154312000006 2024-06-29,12:24:32.000,181,11005603,16085,0,1719663871,13056.03339990999,101.05837155000336,53489.17527336001 2024-06-29,12:24:33.000,181,11005623,15285,0,1719663872,13056.04013622,101.07951894000144,53489.19623472001 2024-06-29,12:24:34.000,181,11005594,15725,0,1719663873,13055.999718359999,101.07246981000208,53489.11238928 2024-06-29,12:24:35.000,181,11005597,16045,0,1719663874,13056.04013622,101.09361720000015,53489.1193764 2024-06-29,12:24:36.000,181,11005559,15845,0,1719663875,13056.03339990999,101.05837155000336,53489.154312000006 2024-06-29,12:24:37.000,181,11005599,16245,0,1719663876,13056.09402669999,101.051322420004,53489.06347944 2024-06-29,12:24:38.000,181,11005608,16005,0,1719663877,13056.12097194,101.06542068000272,53489.154312000006 2024-06-29,12:24:39.000,181,11005612,16045,0,1719663878,13056.147917179995,101.02312589999929,53489.133350640004 2024-06-29,12:24:40.000,181,11005608,15725,0,1719663879,13056.19507134999,101.051322420004,53489.17527336001 2024-06-29,12:24:41.000,181,11005621,16005,0,1719663880,13056.24222552,101.09361720000015,53489.203221840005 2024-06-29,12:24:42.000,181,11005580,16125,0,1719663881,13056.248961829995,101.07246981000208,53489.16828624 2024-06-29,12:24:43.000,181,11005544,15685,0,1719663882,13056.27590706999,101.10771545999887,53489.16828624 2024-06-29,12:24:44.000,181,11005652,16085,0,1719663883,13056.26243445,101.13591198000358,53489.19623472001 2024-06-29,12:24:45.000,181,11005653,16085,0,1719663884,13056.24222552,101.1500102400023,53489.203221840005 2024-06-29,12:24:46.000,181,11005537,15845,0,1719663885,13056.269170759995,101.1852558899991,53489.1892476 2024-06-29,12:24:47.000,181,11005596,15565,0,1719663886,13056.269170759995,101.22050154000317,53489.252131680005 2024-06-29,12:24:48.000,181,11005566,15965,0,1719663887,13056.23548920999,101.2486980600006,53489.203221840005 2024-06-29,12:24:49.000,181,11005612,15965,0,1719663888,13056.24222552,101.26984544999868,53489.24514456001 2024-06-29,12:24:50.000,181,11005624,15525,0,1719663889,13056.20180766,101.30509110000276,53489.24514456001 2024-06-29,12:24:51.000,181,11005578,16365,0,1719663890,13056.20180766,101.32623849000083,53489.24514456001 2024-06-29,12:24:52.000,181,11005603,15485,0,1719663891,13056.19507134999,101.34738587999891,53489.301041520004 2024-06-29,12:24:53.000,181,11005590,15925,0,1719663892,13056.19507134999,101.3967297900017,53489.28706728 2024-06-29,12:24:54.000,181,11005624,15565,0,1719663893,13056.19507134999,101.46017196000321,53489.2591188 2024-06-29,12:24:55.000,181,11005620,16085,0,1719663894,13056.228752899995,101.46017196000321,53489.322002880006 2024-06-29,12:24:56.000,181,11005613,16165,0,1719663895,13056.19507134999,101.50246673999936,53489.322002880006 2024-06-29,12:24:57.000,181,11005599,15805,0,1719663896,13056.248961829995,101.51656499999808,53489.30802864 2024-06-29,12:24:58.000,181,11005636,16205,0,1719663897,13056.24222552,101.51656499999808,53489.34296424001 2024-06-29,12:24:59.000,181,11005567,15925,0,1719663898,13056.25569813999,101.53771239000343,53489.301041520004 2024-06-29,12:25:00.000,181,11005593,15485,0,1719663899,13056.28264338,101.55885978000151,53489.32899 2024-06-29,12:25:01.000,181,11005592,15325,0,1719663900,13056.28264338,101.55181065000215,53489.35693848 2024-06-29,12:25:02.000,181,11005598,15365,0,1719663901,13056.309588619995,101.57295804000023,53489.37789984 2024-06-29,12:25:03.000,181,11005609,15645,0,1719663902,13056.329797549995,101.58000716999959,53489.34995136 2024-06-29,12:25:04.000,181,11005629,15405,0,1719663903,13056.33653385999,101.60115455999767,53489.3988612 2024-06-29,12:25:05.000,181,11005566,15845,0,1719663904,13056.34327017,101.62935108000238,53489.32899 2024-06-29,12:25:06.000,181,11005597,15645,0,1719663905,13056.34327017,101.65049847000046,53489.370912720005 2024-06-29,12:25:07.000,181,11005599,15445,0,1719663906,13056.350006479995,101.6434493400011,53489.39187408001 2024-06-29,12:25:08.000,181,11005597,15805,0,1719663907,13056.37695171999,101.66459672999918,53489.41283544001 2024-06-29,12:25:09.000,181,11005598,15525,0,1719663908,13056.3634791,101.65754759999982,53489.419822560005 2024-06-29,12:25:10.000,181,11005616,15325,0,1719663909,13056.390424339996,101.67164585999853,53489.42680968 2024-06-29,12:25:11.000,181,11005629,15245,0,1719663910,13056.39716064999,101.72098977000132,53489.433796799996 2024-06-29,12:25:12.000,181,11005599,16165,0,1719663911,13056.437578509991,101.71394064000197,53489.41283544001 2024-06-29,12:25:13.000,181,11005597,15765,0,1719663912,13056.46452375,101.79853020000155,53489.44777104 2024-06-29,12:25:14.000,181,11005584,15925,0,1719663913,13056.491468989996,101.75623541999812,53489.47571952 2024-06-29,12:25:15.000,181,11005622,15245,0,1719663914,13056.531886849996,101.81262846000027,53489.489693760006 2024-06-29,12:25:16.000,181,11005576,15525,0,1719663915,13056.599249949992,101.87607063000178,53489.503668 2024-06-29,12:25:17.000,181,11005619,16125,0,1719663916,13056.673349359997,101.88311976000114,53489.51764224 2024-06-29,12:25:18.000,181,11005634,16165,0,1719663917,13056.686821980002,101.91836540999793,53489.53161648001 2024-06-29,12:25:19.000,181,11005646,15645,0,1719663918,13056.740712459992,101.93246367000393,53489.54559072 2024-06-29,12:25:20.000,181,11005655,16045,0,1719663919,13056.808075560002,101.98180757999944,53489.55956496001 2024-06-29,12:25:21.000,181,11005604,15765,0,1719663920,13056.855229729998,102.03115149000223,53489.59450056 2024-06-29,12:25:22.000,181,11005633,15445,0,1719663921,13056.909120210003,102.06639713999903,53489.5735392 2024-06-29,12:25:23.000,181,11005607,15885,0,1719663922,13056.983219619993,102.11574105000182,53489.61546192 2024-06-29,12:25:24.000,181,11005616,15845,0,1719663923,13057.003428549993,102.08049539999774,53489.60847480001 2024-06-29,12:25:25.000,181,11005617,15845,0,1719663924,13057.057319029998,102.10869192000246,53489.62943616001 2024-06-29,12:25:26.000,181,11005620,15685,0,1719663925,13057.131418439989,102.15098669999861,53489.65039752001 2024-06-29,12:25:27.000,181,11005633,16285,0,1719663926,13057.158363679999,102.18623235000268,53489.657384640006 2024-06-29,12:25:28.000,181,11005599,16005,0,1719663927,13057.21225415999,102.19328148000204,53489.67834600001 2024-06-29,12:25:29.000,181,11005583,15525,0,1719663928,13057.23246308999,102.19328148000204,53489.69232024 2024-06-29,12:25:30.000,181,11005619,15685,0,1719663929,13057.218990469999,102.20737974000076,53489.69232024 2024-06-29,12:25:31.000,181,11005595,15805,0,1719663930,13057.239199399999,102.2355762599982,53489.74123008 2024-06-29,12:25:32.000,181,11005597,15565,0,1719663931,13057.266144639994,102.22852712999884,53489.79013992 2024-06-29,12:25:33.000,181,11005564,15445,0,1719663932,13057.286353569994,102.24262539000483,53489.81110128 2024-06-29,12:25:34.000,181,11005613,15765,0,1719663933,13057.29308987999,102.22852712999884,53489.79712704001 2024-06-29,12:25:35.000,181,11005614,15485,0,1719663934,13057.225726779994,102.25672365000355,53489.81110128 2024-06-29,12:25:36.000,181,11005587,15245,0,1719663935,13057.245935709994,102.22852712999884,53489.86001112 2024-06-29,12:25:37.000,181,11005592,15485,0,1719663936,13057.21225415999,102.26377278000291,53489.84603688001 2024-06-29,12:25:38.000,181,11005592,15645,0,1719663937,13057.111209509989,102.26377278000291,53489.853024000004 2024-06-29,12:25:39.000,181,11005630,15405,0,1719663938,13057.091000579989,102.28492017000099,53489.825075520006 2024-06-29,12:25:40.000,181,11005613,15445,0,1719663939,13057.097736889998,102.27082191000227,53489.81110128 2024-06-29,12:25:41.000,181,11005626,15365,0,1719663940,13057.037110099998,102.32016581999778,53489.90193384 2024-06-29,12:25:42.000,181,11005568,15525,0,1719663941,13056.983219619993,102.35541147000185,53489.873985360005 2024-06-29,12:25:43.000,181,11005598,15365,0,1719663942,13056.963010689993,102.33426408000378,53489.81808840001 2024-06-29,12:25:44.000,181,11005640,15325,0,1719663943,13056.936065449998,102.3483623400025,53489.804114160004 2024-06-29,12:25:45.000,181,11005576,15645,0,1719663944,13056.915856519998,102.35541147000185,53489.83206264 2024-06-29,12:25:46.000,181,11005623,15645,0,1719663945,13056.915856519998,102.39065711999865,53489.79712704001 2024-06-29,12:25:47.000,181,11005582,15045,0,1719663946,13056.949538069988,102.43295190000208,53489.77616568001 2024-06-29,12:25:48.000,181,11005601,15965,0,1719663947,13056.902383899993,102.43295190000208,53489.81110128 2024-06-29,12:25:49.000,181,11005618,15645,0,1719663948,13056.969746999988,102.43295190000208,53489.825075520006 2024-06-29,12:25:50.000,181,11005564,15485,0,1719663949,13056.969746999988,102.45409929000016,53489.83206264 2024-06-29,12:25:51.000,181,11005601,15245,0,1719663950,13057.030373789989,102.48934494000423,53489.825075520006 2024-06-29,12:25:52.000,181,11005606,16005,0,1719663951,13057.077527959998,102.50344320000295,53489.853024000004 2024-06-29,12:25:53.000,181,11005585,15805,0,1719663952,13057.151627369989,102.50344320000295,53489.83206264 2024-06-29,12:25:54.000,181,11005583,15445,0,1719663953,13057.185308919994,102.46819754999888,53489.804114160004 2024-06-29,12:25:55.000,181,11005557,15765,0,1719663954,13057.266144639994,102.52459059000103,53489.86699824001 2024-06-29,12:25:56.000,181,11005594,16085,0,1719663955,13057.306562499994,102.48229581000487,53489.88097248 2024-06-29,12:25:57.000,181,11005590,15125,0,1719663956,13057.326771429995,102.52459059000103,53489.86001112 2024-06-29,12:25:58.000,181,11005629,15445,0,1719663957,13057.35371666999,102.55278710999846,53489.88097248 2024-06-29,12:25:59.000,181,11005538,15525,0,1719663958,13057.37392559999,102.58098363000317,53489.96481792001 2024-06-29,12:26:00.000,181,11005575,15725,0,1719663959,13057.40087084,102.60213102000125,53489.93686944 2024-06-29,12:26:01.000,181,11005586,15125,0,1719663960,13057.407607149995,102.63737666999805,53489.90892096 2024-06-29,12:26:02.000,181,11005566,15765,0,1719663961,13057.367189289995,102.66557319000276,53489.88097248 2024-06-29,12:26:03.000,181,11005624,15765,0,1719663962,13057.36045298,102.67262232000212,53489.95084368 2024-06-29,12:26:04.000,181,11005600,15205,0,1719663963,13057.31329880999,102.72196623000491,53489.922895200005 2024-06-29,12:26:05.000,181,11005593,15165,0,1719663964,13057.306562499994,102.82065405000321,53490.00674064 2024-06-29,12:26:06.000,181,11005568,15645,0,1719663965,13057.32003512,102.82065405000321,53489.95084368 2024-06-29,12:26:07.000,181,11005600,15125,0,1719663966,13057.21225415999,102.86999795999873,53489.922895200005 2024-06-29,12:26:08.000,181,11005616,15005,0,1719663967,13057.185308919994,102.9404892599996,53490.041676240005 2024-06-29,12:26:09.000,181,11005601,15565,0,1719663968,13057.138154749999,102.94753838999895,53489.99975352 2024-06-29,12:26:10.000,181,11005567,15205,0,1719663969,13057.097736889998,102.96163664999767,53490.00674064 2024-06-29,12:26:11.000,181,11005585,15125,0,1719663970,13057.070791649989,102.99688230000174,53490.041676240005 2024-06-29,12:26:12.000,181,11005600,16405,0,1719663971,13057.023637479993,103.01098056000046,53489.971805040004 2024-06-29,12:26:13.000,181,11005627,15685,0,1719663972,13057.023637479993,103.06032447000325,53490.041676240005 2024-06-29,12:26:14.000,181,11005559,16165,0,1719663973,13056.942801759993,103.07442273000197,53489.971805040004 2024-06-29,12:26:15.000,181,11005592,15965,0,1719663974,13056.949538069988,103.02507881999918,53489.97879216 2024-06-29,12:26:16.000,181,11005599,15685,0,1719663975,13056.909120210003,103.03212794999854,53489.98577928001 2024-06-29,12:26:17.000,181,11005590,15845,0,1719663976,13056.936065449998,103.01098056000046,53489.992766400006 2024-06-29,12:26:18.000,181,11005593,15645,0,1719663977,13056.963010689993,103.01802968999982,53490.00674064 2024-06-29,12:26:19.000,181,11005591,15845,0,1719663978,13056.956274379998,102.99688230000174,53489.992766400006 2024-06-29,12:26:20.000,181,11005560,15485,0,1719663979,13056.956274379998,102.98983317000238,53490.027702 2024-06-29,12:26:21.000,181,11005643,15805,0,1719663980,13056.956274379998,102.98983317000238,53489.992766400006 2024-06-29,12:26:22.000,181,11005653,16165,0,1719663981,13056.936065449998,102.95458751999831,53490.01372776001 2024-06-29,12:26:23.000,181,11005607,15525,0,1719663982,13056.949538069988,102.96163664999767,53489.9578308 2024-06-29,12:26:24.000,181,11005641,15405,0,1719663983,13056.936065449998,102.94753838999895,53490.027702 2024-06-29,12:26:25.000,181,11005620,15725,0,1719663984,13056.909120210003,102.9404892599996,53489.97879216 2024-06-29,12:26:26.000,181,11005613,15885,0,1719663985,13056.882174969993,102.91934187000152,53489.94385656001 2024-06-29,12:26:27.000,181,11005580,15685,0,1719663986,13056.875438659998,102.91934187000152,53490.00674064 2024-06-29,12:26:28.000,181,11005621,16005,0,1719663987,13056.875438659998,102.91229274000216,53489.9578308 2024-06-29,12:26:29.000,181,11005602,16005,0,1719663988,13056.848493420002,102.91229274000216,53489.93686944 2024-06-29,12:26:30.000,181,11005569,15685,0,1719663989,13056.821548179993,102.91229274000216,53489.96481792001 2024-06-29,12:26:31.000,181,11005565,16005,0,1719663990,13056.794602939997,102.9052436100028,53489.9578308 2024-06-29,12:26:32.000,181,11005590,16405,0,1719663991,13056.720503529992,102.94753838999895,53489.93686944 2024-06-29,12:26:33.000,181,11005571,16365,0,1719663992,13056.666613050002,102.93344013000024,53489.96481792001 2024-06-29,12:26:34.000,181,11005585,15565,0,1719663993,13056.632931499997,102.95458751999831,53489.971805040004 2024-06-29,12:26:35.000,181,11005617,15925,0,1719663994,13056.585777330001,102.97573491000367,53489.93686944 2024-06-29,12:26:36.000,181,11005586,15365,0,1719663995,13056.531886849996,102.98278404000303,53489.93686944 2024-06-29,12:26:37.000,181,11005579,15365,0,1719663996,13056.457787439991,102.98983317000238,53489.93686944 2024-06-29,12:26:38.000,181,11005637,15485,0,1719663997,13056.417369579991,103.01802968999982,53489.922895200005 2024-06-29,12:26:39.000,181,11005637,16165,0,1719663998,13056.350006479995,103.01098056000046,53489.94385656001 2024-06-29,12:26:40.000,181,11005627,16085,0,1719663999,13056.309588619995,103.02507881999918,53489.90193384 2024-06-29,12:26:41.000,181,11005616,15925,0,1719664000,13056.269170759995,103.04622621000453,53489.89494672001 2024-06-29,12:26:42.000,181,11005587,16245,0,1719664001,13056.228752899995,103.02507881999918,53489.84603688001 2024-06-29,12:26:43.000,181,11005590,15765,0,1719664002,13056.188335039995,103.05327534000389,53489.84603688001 2024-06-29,12:26:44.000,181,11005621,15645,0,1719664003,13056.17486241999,103.04622621000453,53489.88097248 2024-06-29,12:26:45.000,181,11005571,16005,0,1719664004,13056.17486241999,103.06737360000261,53489.86001112 2024-06-29,12:26:46.000,181,11005592,15845,0,1719664005,13056.13444455999,103.08147186000133,53489.83206264 2024-06-29,12:26:47.000,181,11005552,16245,0,1719664006,13056.15465348999,103.11671750999813,53489.81110128 2024-06-29,12:26:48.000,181,11005623,15485,0,1719664007,13056.147917179995,103.09557012000005,53489.825075520006 2024-06-29,12:26:49.000,181,11005569,15885,0,1719664008,13056.19507134999,103.13786490000348,53489.825075520006 2024-06-29,12:26:50.000,181,11005572,15645,0,1719664009,13056.17486241999,103.1026192499994,53489.825075520006 2024-06-29,12:26:51.000,181,11005614,15605,0,1719664010,13056.18159873,103.12376664000476,53489.86001112 2024-06-29,12:26:52.000,181,11005568,15925,0,1719664011,13056.1613898,103.12376664000476,53489.81808840001 2024-06-29,12:26:53.000,181,11005587,15805,0,1719664012,13056.18159873,103.15901229000156,53489.83206264 2024-06-29,12:26:54.000,181,11005584,15965,0,1719664013,13056.17486241999,103.16606142000091,53489.83904976 2024-06-29,12:26:55.000,181,11005586,15565,0,1719664014,13056.1613898,103.17311055000027,53489.81110128 2024-06-29,12:26:56.000,181,11005603,16005,0,1719664015,13056.147917179995,103.14491403000284,53489.81110128 2024-06-29,12:26:57.000,181,11005583,16005,0,1719664016,13056.188335039995,103.15901229000156,53489.81110128 2024-06-29,12:26:58.000,181,11005543,15765,0,1719664017,13056.17486241999,103.19425793999835,53489.84603688001 2024-06-29,12:26:59.000,181,11005597,15325,0,1719664018,13056.12097194,103.2154053300037,53489.825075520006 2024-06-29,12:27:00.000,181,11005588,16405,0,1719664019,13056.107499319995,103.23655272000178,53489.86699824001 2024-06-29,12:27:01.000,181,11005609,15925,0,1719664020,13056.11423562999,103.27179836999858,53489.86001112 2024-06-29,12:27:02.000,181,11005558,15645,0,1719664021,13056.08055408,103.28589663000457,53489.873985360005 2024-06-29,12:27:03.000,181,11005583,15845,0,1719664022,13056.07381776999,103.32819141000073,53489.84603688001 2024-06-29,12:27:04.000,181,11005572,15725,0,1719664023,13056.01319097999,103.34228966999945,53489.79712704001 2024-06-29,12:27:05.000,181,11005623,15485,0,1719664024,13055.999718359999,103.3634370600048,53489.83904976 2024-06-29,12:27:06.000,181,11005546,15605,0,1719664025,13055.99298204999,103.37048619000416,53489.804114160004 2024-06-29,12:27:07.000,181,11005565,16125,0,1719664026,13055.99298204999,103.35638792999816,53489.86001112 2024-06-29,12:27:08.000,181,11005598,15605,0,1719664027,13056.019927289999,103.41278097000031,53489.83904976 2024-06-29,12:27:09.000,181,11005567,15405,0,1719664028,13056.03339990999,103.38458445000288,53489.83206264 2024-06-29,12:27:10.000,181,11005583,16165,0,1719664029,13056.06034515,103.42687922999903,53489.83206264 2024-06-29,12:27:11.000,181,11005577,15885,0,1719664030,13056.067081459994,103.40573184000095,53489.81110128 2024-06-29,12:27:12.000,181,11005592,15445,0,1719664031,13056.107499319995,103.45507575000374,53489.825075520006 2024-06-29,12:27:13.000,181,11005624,16405,0,1719664032,13056.15465348999,103.46917401000246,53489.7831528 2024-06-29,12:27:14.000,181,11005571,15805,0,1719664033,13056.21528027999,103.4621248800031,53489.81110128 2024-06-29,12:27:15.000,181,11005623,16245,0,1719664034,13056.208543969995,103.50441965999926,53489.79712704001 2024-06-29,12:27:16.000,181,11005619,15645,0,1719664035,13056.228752899995,103.52556705000461,53489.84603688001 2024-06-29,12:27:17.000,181,11005582,16125,0,1719664036,13056.228752899995,103.53261618000397,53489.81808840001 2024-06-29,12:27:18.000,181,11005616,15925,0,1719664037,13056.28264338,103.55376357000205,53489.81110128 2024-06-29,12:27:19.000,181,11005628,15565,0,1719664038,13056.31632492999,103.5608127000014,53489.873985360005 2024-06-29,12:27:20.000,181,11005596,15925,0,1719664039,13056.329797549995,103.6101566100042,53489.84603688001 2024-06-29,12:27:21.000,181,11005606,16045,0,1719664040,13056.37695171999,103.62425487000291,53489.8879596 2024-06-29,12:27:22.000,181,11005616,16045,0,1719664041,13056.370215409996,103.62425487000291,53489.88097248 2024-06-29,12:27:23.000,181,11005609,15685,0,1719664042,13056.38368803,103.66654964999907,53489.804114160004 2024-06-29,12:27:24.000,181,11005603,16005,0,1719664043,13056.370215409996,103.68769704000442,53489.86001112 2024-06-29,12:27:25.000,181,11005596,16245,0,1719664044,13056.350006479995,103.69474617000378,53489.853024000004 2024-06-29,12:27:26.000,181,11005600,15885,0,1719664045,13056.34327017,103.72294269000122,53489.853024000004 2024-06-29,12:27:27.000,181,11005624,16125,0,1719664046,13056.32306124,103.79343399000209,53489.88097248 2024-06-29,12:27:28.000,181,11005610,15965,0,1719664047,13056.33653385999,103.84982703000423,53489.88097248 2024-06-29,12:27:29.000,181,11005613,16165,0,1719664048,13056.30285231,103.84277790000488,53489.93686944 2024-06-29,12:27:30.000,181,11005594,15885,0,1719664049,13056.27590706999,103.87802355000167,53489.88097248 2024-06-29,12:27:31.000,181,11005564,16125,0,1719664050,13056.228752899995,103.91326919999847,53489.84603688001 2024-06-29,12:27:32.000,181,11005593,15725,0,1719664051,13056.19507134999,103.92031832999783,53489.83904976 2024-06-29,12:27:33.000,181,11005601,15805,0,1719664052,13056.20180766,103.94851485000254,53489.86699824001 2024-06-29,12:27:34.000,181,11005618,15565,0,1719664053,13056.188335039995,103.96966224000062,53489.81808840001 2024-06-29,12:27:35.000,181,11005624,16325,0,1719664054,13056.12097194,104.04015354000148,53489.853024000004 2024-06-29,12:27:36.000,181,11005583,14965,0,1719664055,13056.11423562999,104.08244832000491,53489.88097248 2024-06-29,12:27:37.000,181,11005621,15485,0,1719664056,13056.087290389994,104.13884135999979,53489.86699824001 2024-06-29,12:27:38.000,181,11005621,15525,0,1719664057,13056.03339990999,104.1670378800045,53489.853024000004 2024-06-29,12:27:39.000,181,11005588,15965,0,1719664058,13056.03339990999,104.18113614000322,53489.853024000004 2024-06-29,12:27:40.000,181,11005651,15405,0,1719664059,13056.01319097999,104.22343091999937,53489.825075520006 2024-06-29,12:27:41.000,181,11005601,15765,0,1719664060,13056.01319097999,104.25867657000344,53489.84603688001 2024-06-29,12:27:42.000,181,11005625,15925,0,1719664061,13056.006454669994,104.2657257000028,53489.7831528 2024-06-29,12:27:43.000,181,11005603,15365,0,1719664062,13056.03339990999,104.3009713499996,53489.79013992 2024-06-29,12:27:44.000,181,11005609,16005,0,1719664063,13056.046872529994,104.31506960999832,53489.755204320005 2024-06-29,12:27:45.000,181,11005598,15685,0,1719664064,13056.087290389994,104.27277483000216,53489.79712704001 2024-06-29,12:27:46.000,181,11005615,15485,0,1719664065,13056.07381776999,104.2657257000028,53489.7831528 2024-06-29,12:27:47.000,181,11005621,15925,0,1719664066,13056.107499319995,104.2657257000028,53489.804114160004 2024-06-29,12:27:48.000,181,11005598,16125,0,1719664067,13056.14118087,104.19523440000194,53489.825075520006 2024-06-29,12:27:49.000,181,11005600,15605,0,1719664068,13056.188335039995,104.14589048999915,53489.83206264 2024-06-29,12:27:50.000,181,11005576,15325,0,1719664069,13056.24222552,104.11064484000235,53489.81808840001 2024-06-29,12:27:51.000,181,11005597,15645,0,1719664070,13056.24222552,104.04720267000084,53489.804114160004 2024-06-29,12:27:52.000,181,11005603,15165,0,1719664071,13056.309588619995,104.03310441000212,53489.81110128 2024-06-29,12:27:53.000,181,11005614,15645,0,1719664072,13056.32306124,103.98376049999933,53489.7831528 2024-06-29,12:27:54.000,181,11005600,15365,0,1719664073,13056.3634791,103.94851485000254,53489.74821720001 2024-06-29,12:27:55.000,181,11005613,15805,0,1719664074,13056.42410589,103.94851485000254,53489.804114160004 2024-06-29,12:27:56.000,181,11005608,15885,0,1719664075,13056.471260059996,103.92736746000446,53489.804114160004 2024-06-29,12:27:57.000,181,11005605,15445,0,1719664076,13056.48473268,103.91326919999847,53489.77616568001 2024-06-29,12:27:58.000,181,11005651,16245,0,1719664077,13056.545359470001,103.88507268000103,53489.804114160004 2024-06-29,12:27:59.000,181,11005642,15445,0,1719664078,13056.572304709996,103.89212181000039,53489.74821720001 2024-06-29,12:28:00.000,181,11005609,16445,0,1719664079,13056.565568400001,103.92736746000446,53489.81110128 2024-06-29,12:28:01.000,181,11005593,15645,0,1719664080,13056.558832089991,103.94146572000318,53489.77616568001 2024-06-29,12:28:02.000,181,11005571,15685,0,1719664081,13056.545359470001,103.90622006999911,53489.74821720001 2024-06-29,12:28:03.000,181,11005614,15965,0,1719664082,13056.538623159991,103.94851485000254,53489.76219144 2024-06-29,12:28:04.000,181,11005687,15645,0,1719664083,13056.511677919996,103.97671136999998,53489.74123008 2024-06-29,12:28:05.000,181,11005645,16045,0,1719664084,13056.511677919996,103.97671136999998,53489.755204320005 2024-06-29,12:28:06.000,181,11005581,15445,0,1719664085,13056.498205299991,103.99785875999805,53489.7132816 2024-06-29,12:28:07.000,181,11005569,15805,0,1719664086,13056.477996369991,104.0542518000002,53489.706294480005 2024-06-29,12:28:08.000,181,11005617,15085,0,1719664087,13056.477996369991,104.08244832000491,53489.74123008 2024-06-29,12:28:09.000,181,11005639,15685,0,1719664088,13056.46452375,104.11064484000235,53489.72026872 2024-06-29,12:28:10.000,181,11005566,16125,0,1719664089,13056.437578509991,104.12474310000107,53489.72725584001 2024-06-29,12:28:11.000,181,11005618,16045,0,1719664090,13056.44431482,104.13884135999979,53489.74123008 2024-06-29,12:28:12.000,181,11005614,16205,0,1719664091,13056.40389696,104.1670378800045,53489.66437176 2024-06-29,12:28:13.000,181,11005608,16125,0,1719664092,13056.40389696,104.13884135999979,53489.7132816 2024-06-29,12:28:14.000,181,11005592,16005,0,1719664093,13056.42410589,104.18113614000322,53489.69232024 2024-06-29,12:28:15.000,181,11005617,15245,0,1719664094,13056.42410589,104.1670378800045,53489.67135888 2024-06-29,12:28:16.000,181,11005602,15685,0,1719664095,13056.42410589,104.1529396199985,53489.72725584001 2024-06-29,12:28:17.000,181,11005618,16165,0,1719664096,13056.451051129996,104.1529396199985,53489.67834600001 2024-06-29,12:28:18.000,181,11005579,15805,0,1719664097,13056.457787439991,104.17408701000386,53489.706294480005 2024-06-29,12:28:19.000,181,11005644,15325,0,1719664098,13056.46452375,104.1529396199985,53489.7132816 2024-06-29,12:28:20.000,181,11005606,16245,0,1719664099,13056.477996369991,104.09654658000363,53489.67834600001 2024-06-29,12:28:21.000,181,11005564,15885,0,1719664100,13056.504941610001,104.11064484000235,53489.67834600001 2024-06-29,12:28:22.000,181,11005566,15285,0,1719664101,13056.525150540001,104.11064484000235,53489.636423280004 2024-06-29,12:28:23.000,181,11005595,15485,0,1719664102,13056.525150540001,104.11769397000171,53489.657384640006 2024-06-29,12:28:24.000,181,11005568,15805,0,1719664103,13056.518414229991,104.11064484000235,53489.67135888 2024-06-29,12:28:25.000,181,11005637,16165,0,1719664104,13056.538623159991,104.10359571000299,53489.636423280004 2024-06-29,12:28:26.000,181,11005603,15605,0,1719664105,13056.491468989996,104.09654658000363,53489.69232024 2024-06-29,12:28:27.000,181,11005603,15805,0,1719664106,13056.477996369991,104.09654658000363,53489.6434104 2024-06-29,12:28:28.000,181,11005607,16085,0,1719664107,13056.504941610001,104.08949745000427,53489.6434104 2024-06-29,12:28:29.000,181,11005549,15725,0,1719664108,13056.457787439991,104.10359571000299,53489.65039752001 2024-06-29,12:28:30.000,181,11005627,15805,0,1719664109,13056.417369579991,104.13179223000043,53489.636423280004 2024-06-29,12:28:31.000,181,11005615,16245,0,1719664110,13056.390424339996,104.13884135999979,53489.67135888 2024-06-29,12:28:32.000,181,11005612,15525,0,1719664111,13056.370215409996,104.15998874999786,53489.67834600001 2024-06-29,12:28:33.000,181,11005610,15925,0,1719664112,13056.350006479995,104.15998874999786,53489.60847480001 2024-06-29,12:28:34.000,181,11005616,16285,0,1719664113,13056.37695171999,104.18818527000258,53489.65039752001 2024-06-29,12:28:35.000,181,11005588,15485,0,1719664114,13056.39716064999,104.23752917999809,53489.65039752001 2024-06-29,12:28:36.000,181,11005650,15285,0,1719664115,13056.350006479995,104.22343091999937,53489.657384640006 2024-06-29,12:28:37.000,181,11005570,15845,0,1719664116,13056.32306124,104.2657257000028,53489.6434104 2024-06-29,12:28:38.000,181,11005596,16165,0,1719664117,13056.309588619995,104.2657257000028,53489.65039752001 2024-06-29,12:28:39.000,181,11005549,15845,0,1719664118,13056.31632492999,104.27982396000152,53489.61546192 2024-06-29,12:28:40.000,181,11005604,15645,0,1719664119,13056.31632492999,104.30802047999896,53489.65039752001 2024-06-29,12:28:41.000,181,11005579,16005,0,1719664120,13056.34327017,104.27277483000216,53489.67834600001 2024-06-29,12:28:42.000,181,11005591,15965,0,1719664121,13056.33653385999,104.2657257000028,53489.636423280004 2024-06-29,12:28:43.000,181,11005615,15285,0,1719664122,13056.309588619995,104.27277483000216,53489.67135888 2024-06-29,12:28:44.000,181,11005580,15325,0,1719664123,13056.329797549995,104.23048004999873,53489.72725584001 2024-06-29,12:28:45.000,181,11005555,15765,0,1719664124,13056.31632492999,104.23048004999873,53489.69930736001 2024-06-29,12:28:46.000,181,11005602,15805,0,1719664125,13056.269170759995,104.21638179000001,53489.6434104 2024-06-29,12:28:47.000,181,11005570,15645,0,1719664126,13056.248961829995,104.23048004999873,53489.6434104 2024-06-29,12:28:48.000,181,11005556,15645,0,1719664127,13056.23548920999,104.21638179000001,53489.66437176 2024-06-29,12:28:49.000,181,11005576,15445,0,1719664128,13056.147917179995,104.21638179000001,53489.62244904 2024-06-29,12:28:50.000,181,11005591,15645,0,1719664129,13056.13444455999,104.25162744000409,53489.657384640006 2024-06-29,12:28:51.000,181,11005581,15605,0,1719664130,13056.087290389994,104.27277483000216,53489.6434104 2024-06-29,12:28:52.000,181,11005579,15765,0,1719664131,13056.03339990999,104.32211873999768,53489.6434104 2024-06-29,12:28:53.000,181,11005571,15325,0,1719664132,13055.999718359999,104.35736439000175,53489.61546192 2024-06-29,12:28:54.000,181,11005581,15485,0,1719664133,13055.966036809994,104.39261003999854,53489.58052632001 2024-06-29,12:28:55.000,181,11005583,15845,0,1719664134,13055.898673709999,104.4490030800007,53489.61546192 2024-06-29,12:28:56.000,181,11005608,15365,0,1719664135,13055.797629059998,104.49834699000348,53489.61546192 2024-06-29,12:28:57.000,181,11005593,15405,0,1719664136,13055.710057030003,104.56178915999772,53489.62244904 2024-06-29,12:28:58.000,181,11005614,15685,0,1719664137,13055.676375479998,104.56178915999772,53489.58052632001 2024-06-29,12:28:59.000,181,11005592,15325,0,1719664138,13055.588803450002,104.62523132999922,53489.601487679996 2024-06-29,12:29:00.000,181,11005574,15805,0,1719664139,13055.548385590002,104.66752611000265,53489.587513440005 2024-06-29,12:29:01.000,181,11005591,16045,0,1719664140,13055.494495109997,104.70982088999881,53489.56655208 2024-06-29,12:29:02.000,181,11005564,15885,0,1719664141,13055.427132010002,104.76621393000096,53489.53161648001 2024-06-29,12:29:03.000,181,11005579,15165,0,1719664142,13055.386714150001,104.78031218999968,53489.538603600005 2024-06-29,12:29:04.000,181,11005608,15205,0,1719664143,13055.400186769992,104.81555784000375,53489.49668088 2024-06-29,12:29:05.000,181,11005601,15565,0,1719664144,13055.359768909992,104.86490174999926,53489.503668 2024-06-29,12:29:06.000,181,11005639,15525,0,1719664145,13055.353032599996,104.84375436000118,53489.52462936 2024-06-29,12:29:07.000,181,11005624,15845,0,1719664146,13055.386714150001,104.8578526199999,53489.44078392001 2024-06-29,12:29:08.000,181,11005563,15525,0,1719664147,13055.393450459997,104.8578526199999,53489.46174528001 2024-06-29,12:29:09.000,181,11005621,15525,0,1719664148,13055.386714150001,104.83670523000183,53489.433796799996 2024-06-29,12:29:10.000,181,11005570,15645,0,1719664149,13055.386714150001,104.81555784000375,53489.433796799996 2024-06-29,12:29:11.000,181,11005587,15685,0,1719664150,13055.413659389997,104.78031218999968,53489.42680968 2024-06-29,12:29:12.000,181,11005599,15245,0,1719664151,13055.427132010002,104.7591648000016,53489.44078392001 2024-06-29,12:29:13.000,181,11005598,15805,0,1719664152,13055.427132010002,104.76621393000096,53489.42680968 2024-06-29,12:29:14.000,181,11005576,15765,0,1719664153,13055.420395699992,104.73801741000352,53489.44777104 2024-06-29,12:29:15.000,181,11005582,15925,0,1719664154,13055.393450459997,104.73096828000416,53489.45475816 2024-06-29,12:29:16.000,181,11005629,15485,0,1719664155,13055.427132010002,104.69572263000009,53489.42680968 2024-06-29,12:29:17.000,181,11005605,15445,0,1719664156,13055.379977839992,104.64637872000458,53489.41283544001 2024-06-29,12:29:18.000,181,11005644,15485,0,1719664157,13055.406923080001,104.65342785000394,53489.42680968 2024-06-29,12:29:19.000,181,11005576,15845,0,1719664158,13055.339559979991,104.65342785000394,53489.41283544001 2024-06-29,12:29:20.000,181,11005601,16005,0,1719664159,13055.326087360001,104.64637872000458,53489.46174528001 2024-06-29,12:29:21.000,181,11005599,15445,0,1719664160,13055.278933189991,104.66752611000265,53489.41283544001 2024-06-29,12:29:22.000,181,11005580,15565,0,1719664161,13055.211570089996,104.69572263000009,53489.36392560001 2024-06-29,12:29:23.000,181,11005581,15685,0,1719664162,13055.16441592,104.65342785000394,53489.37789984 2024-06-29,12:29:24.000,181,11005573,16085,0,1719664163,13055.0835802,104.67457524000201,53489.39187408001 2024-06-29,12:29:25.000,181,11005579,16165,0,1719664164,13055.02295341,104.69572263000009,53489.38488696 2024-06-29,12:29:26.000,181,11005610,16005,0,1719664165,13054.97579923999,104.71687001999817,53489.33597712 2024-06-29,12:29:27.000,181,11005620,15525,0,1719664166,13054.93538137999,104.70277175999945,53489.3988612 2024-06-29,12:29:28.000,181,11005588,15605,0,1719664167,13054.8814909,104.70982088999881,53489.36392560001 2024-06-29,12:29:29.000,181,11005563,15605,0,1719664168,13054.81412779999,104.71687001999817,53489.29405440001 2024-06-29,12:29:30.000,181,11005624,15845,0,1719664169,13054.79391886999,104.70982088999881,53489.35693848 2024-06-29,12:29:31.000,181,11005596,15685,0,1719664170,13054.719819459999,104.7239191500048,53489.30802864 2024-06-29,12:29:32.000,181,11005557,16045,0,1719664171,13054.638983739998,104.74506654000288,53489.266105919996 2024-06-29,12:29:33.000,181,11005557,16085,0,1719664172,13054.578356949998,104.74506654000288,53489.11238928 2024-06-29,12:29:34.000,181,11005627,15725,0,1719664173,13054.531202779988,104.78031218999968,53489.098415039996 2024-06-29,12:29:35.000,181,11005585,16325,0,1719664174,13054.504257539993,104.7944104499984,53489.07745368001 2024-06-29,12:29:36.000,181,11005572,16645,0,1719664175,13054.450367060002,104.78736131999904,53489.10540216001 2024-06-29,12:29:37.000,181,11005629,15965,0,1719664176,13054.443630749993,104.81555784000375,53489.06347944 2024-06-29,12:29:38.000,181,11005627,16085,0,1719664177,13054.443630749993,104.81555784000375,53489.07046656 2024-06-29,12:29:39.000,181,11005601,16165,0,1719664178,13054.436894439998,104.82260697000311,53489.07745368001 2024-06-29,12:29:40.000,181,11005594,16405,0,1719664179,13054.409949200002,104.7944104499984,53489.07745368001 2024-06-29,12:29:41.000,181,11005588,15685,0,1719664180,13054.376267649997,104.78736131999904,53489.04251808 2024-06-29,12:29:42.000,181,11005580,16205,0,1719664181,13054.342586099992,104.82260697000311,53489.0145696 2024-06-29,12:29:43.000,181,11005603,15805,0,1719664182,13054.376267649997,104.78031218999968,53489.035530960005 2024-06-29,12:29:44.000,181,11005570,16365,0,1719664183,13054.376267649997,104.7591648000016,53489.02854384001 2024-06-29,12:29:45.000,181,11005580,16645,0,1719664184,13054.376267649997,104.71687001999817,53489.035530960005 2024-06-29,12:29:46.000,181,11005564,15805,0,1719664185,13054.362795029992,104.71687001999817,53488.95168552 2024-06-29,12:29:47.000,181,11005589,16365,0,1719664186,13054.342586099992,104.68867350000073,53488.95867264001 2024-06-29,12:29:48.000,181,11005571,16045,0,1719664187,13054.335849789997,104.66752611000265,53488.986621120006 2024-06-29,12:29:49.000,181,11005600,16085,0,1719664188,13054.356058719997,104.63932958999794,53488.93771128001 2024-06-29,12:29:50.000,181,11005555,16005,0,1719664189,13054.335849789997,104.61818219999986,53488.95168552 2024-06-29,12:29:51.000,181,11005603,16405,0,1719664190,13054.281959309992,104.59703481000179,53488.99360824 2024-06-29,12:29:52.000,181,11005570,16045,0,1719664191,13054.255014069997,104.58293655000307,53488.88880144001 2024-06-29,12:29:53.000,181,11005553,16765,0,1719664192,13054.221332519992,104.58293655000307,53488.83989160001 2024-06-29,12:29:54.000,181,11005578,16445,0,1719664193,13054.160705729992,104.59703481000179,53488.818930240006 2024-06-29,12:29:55.000,181,11005578,16525,0,1719664194,13054.113551559996,104.59703481000179,53488.83989160001 2024-06-29,12:29:56.000,181,11005637,15765,0,1719664195,13054.147233110001,104.64637872000458,53488.90277568 2024-06-29,12:29:57.000,181,11005584,16365,0,1719664196,13054.113551559996,104.63228045999858,53488.83989160001 2024-06-29,12:29:58.000,181,11005623,16085,0,1719664197,13054.073133699996,104.66752611000265,53488.82591736 2024-06-29,12:29:59.000,181,11005610,16765,0,1719664198,13054.052924769996,104.71687001999817,53488.84687872 2024-06-29,12:30:00.000,181,11005609,16805,0,1719664199,13054.04618846,104.71687001999817,53488.84687872 2024-06-29,12:30:01.000,181,11005627,16205,0,1719664200,13054.032715839996,104.73096828000416,53488.818930240006 2024-06-29,12:30:02.000,181,11005597,16125,0,1719664201,13053.992297979996,104.7239191500048,53488.818930240006 2024-06-29,12:30:03.000,181,11005567,16405,0,1719664202,13053.972089049996,104.74506654000288,53488.797968880004 2024-06-29,12:30:04.000,181,11005623,15925,0,1719664203,13054.02597953,104.77326306000032,53489.02854384001 2024-06-29,12:30:05.000,181,11005588,15685,0,1719664204,13054.059661079991,104.74506654000288,53489.04251808 2024-06-29,12:30:06.000,181,11005551,16165,0,1719664205,13054.02597953,104.7591648000016,53489.035530960005 2024-06-29,12:30:07.000,181,11005601,15525,0,1719664206,13054.032715839996,104.76621393000096,53489.02155672 2024-06-29,12:30:08.000,181,11005597,16005,0,1719664207,13054.02597953,104.80145957999775,53488.8748272 2024-06-29,12:30:09.000,181,11005593,16005,0,1719664208,13054.052924769996,104.7944104499984,53488.93771128001 2024-06-29,12:30:10.000,181,11005595,15765,0,1719664209,13054.052924769996,104.7944104499984,53488.8748272 2024-06-29,12:30:11.000,181,11005614,15165,0,1719664210,13054.120287869991,104.78031218999968,53488.9446984 2024-06-29,12:30:12.000,181,11005555,15605,0,1719664211,13054.174178349997,104.77326306000032,53488.93771128001 2024-06-29,12:30:13.000,181,11005609,15725,0,1719664212,13054.140496799992,104.75211567000224,53488.9446984 2024-06-29,12:30:14.000,181,11005596,15525,0,1719664213,13054.147233110001,104.78736131999904,53488.99360824 2024-06-29,12:30:15.000,181,11005564,15005,0,1719664214,13054.167442040001,104.74506654000288,53488.95867264001 2024-06-29,12:30:16.000,181,11005613,15725,0,1719664215,13054.174178349997,104.7591648000016,53488.9446984 2024-06-29,12:30:17.000,181,11005594,15645,0,1719664216,13054.228068830002,104.74506654000288,53488.986621120006 2024-06-29,12:30:18.000,181,11005607,15645,0,1719664217,13054.261750379992,104.75211567000224,53488.90976280001 2024-06-29,12:30:19.000,181,11005583,15565,0,1719664218,13054.241541449992,104.7239191500048,53488.965659760004 2024-06-29,12:30:20.000,181,11005600,15165,0,1719664219,13054.281959309992,104.7591648000016,53488.90976280001 2024-06-29,12:30:21.000,181,11005590,15285,0,1719664220,13054.302168239992,104.73096828000416,53488.95867264001 2024-06-29,12:30:22.000,181,11005618,15805,0,1719664221,13054.308904550002,104.70982088999881,53488.90277568 2024-06-29,12:30:23.000,181,11005587,15605,0,1719664222,13054.268486690002,104.73096828000416,53488.916749920005 2024-06-29,12:30:24.000,181,11005616,15765,0,1719664223,13054.234805139997,104.70277175999945,53488.88880144001 2024-06-29,12:30:25.000,181,11005552,15525,0,1719664224,13054.255014069997,104.69572263000009,53488.85386584 2024-06-29,12:30:26.000,181,11005589,16285,0,1719664225,13054.234805139997,104.70277175999945,53488.83989160001 2024-06-29,12:30:27.000,181,11005642,15805,0,1719664226,13054.207859900001,104.7239191500048,53488.930724159996 2024-06-29,12:30:28.000,181,11005588,15405,0,1719664227,13054.214596209997,104.69572263000009,53488.9446984 2024-06-29,12:30:29.000,181,11005556,15445,0,1719664228,13054.207859900001,104.69572263000009,53488.92373704 2024-06-29,12:30:30.000,181,11005561,15525,0,1719664229,13054.167442040001,104.68162437000137,53488.916749920005 2024-06-29,12:30:31.000,181,11005530,15845,0,1719664230,13054.113551559996,104.68162437000137,53488.90277568 2024-06-29,12:30:32.000,181,11005597,16045,0,1719664231,13054.079870009991,104.67457524000201,53488.88880144001 2024-06-29,12:30:33.000,181,11005595,15885,0,1719664232,13054.019243219991,104.68162437000137,53488.88181432 2024-06-29,12:30:34.000,181,11005588,15165,0,1719664233,13053.98556167,104.68867350000073,53488.867840080005 2024-06-29,12:30:35.000,181,11005547,16005,0,1719664234,13053.91819856999,104.70982088999881,53488.84687872 2024-06-29,12:30:36.000,181,11005607,15885,0,1719664235,13053.89798963999,104.73096828000416,53488.88181432 2024-06-29,12:30:37.000,181,11005562,15765,0,1719664236,13053.84409916,104.75211567000224,53488.867840080005 2024-06-29,12:30:38.000,181,11005602,15445,0,1719664237,13053.810417609995,104.73096828000416,53488.84687872 2024-06-29,12:30:39.000,181,11005592,16125,0,1719664238,13053.709372959995,104.73801741000352,53488.70713632 2024-06-29,12:30:40.000,181,11005587,16565,0,1719664239,13053.749790819995,104.7591648000016,53488.797968880004 2024-06-29,12:30:41.000,181,11005550,15925,0,1719664240,13053.71610926999,104.75211567000224,53488.72111056001 2024-06-29,12:30:42.000,181,11005632,16205,0,1719664241,13053.68242772,104.7944104499984,53488.71412344 2024-06-29,12:30:43.000,181,11005567,15925,0,1719664242,13053.648746169994,104.80850871000439,53488.7350848 2024-06-29,12:30:44.000,181,11005561,15805,0,1719664243,13053.59485568999,104.84375436000118,53488.67918784 2024-06-29,12:30:45.000,181,11005575,15685,0,1719664244,13053.540965209999,104.85080349000054,53488.69316208001 2024-06-29,12:30:46.000,181,11005577,16005,0,1719664245,13053.53422889999,104.87195087999862,53488.64425224001 2024-06-29,12:30:47.000,181,11005584,15965,0,1719664246,13053.527492589994,104.8578526199999,53488.67220072001 2024-06-29,12:30:48.000,181,11005651,15805,0,1719664247,13053.493811039989,104.8578526199999,53488.67220072001 2024-06-29,12:30:49.000,181,11005604,16245,0,1719664248,13053.466865799994,104.87195087999862,53488.60232952001 2024-06-29,12:30:50.000,181,11005564,16325,0,1719664249,13053.487074729994,104.84375436000118,53488.581368160005 2024-06-29,12:30:51.000,181,11005612,16285,0,1719664250,13053.500547349999,104.87195087999862,53488.61630376 2024-06-29,12:30:52.000,181,11005614,16125,0,1719664251,13053.480338419999,104.83670523000183,53488.60931664 2024-06-29,12:30:53.000,181,11005577,16205,0,1719664252,13053.460129489999,104.87900000999798,53488.53944544 2024-06-29,12:30:54.000,181,11005600,15165,0,1719664253,13053.466865799994,104.89309827000397,53488.5604068 2024-06-29,12:30:55.000,181,11005598,15325,0,1719664254,13053.460129489999,104.86490174999926,53488.5604068 2024-06-29,12:30:56.000,181,11005620,16245,0,1719664255,13053.412975319989,104.89309827000397,53488.53944544 2024-06-29,12:30:57.000,181,11005626,16165,0,1719664256,13053.406239009993,104.9071965300027,53488.56739392 2024-06-29,12:30:58.000,181,11005604,15365,0,1719664257,13053.392766389989,104.91424566000205,53488.49752272 2024-06-29,12:30:59.000,181,11005621,16245,0,1719664258,13053.365821149993,104.92129479000141,53488.49752272 2024-06-29,12:31:00.000,181,11005573,16045,0,1719664259,13053.338875909998,104.92834392000077,53488.50450984001 2024-06-29,12:31:01.000,181,11005580,15805,0,1719664260,13053.318666979998,104.93539305000013,53488.4905356 2024-06-29,12:31:02.000,181,11005557,16085,0,1719664261,13053.318666979998,104.95654043999821,53488.44861288 2024-06-29,12:31:03.000,181,11005544,16125,0,1719664262,13053.251303880003,104.94244217999949,53488.47656136001 2024-06-29,12:31:04.000,181,11005572,15405,0,1719664263,13053.224358639993,104.96358957000484,53488.45560000001 2024-06-29,12:31:05.000,181,11005595,16125,0,1719664264,13053.170468160002,104.9706387000042,53488.44162576 2024-06-29,12:31:06.000,181,11005620,15845,0,1719664265,13053.143522919992,104.93539305000013,53488.44861288 2024-06-29,12:31:07.000,181,11005552,16125,0,1719664266,13053.089632440002,104.94949130999885,53488.4206644 2024-06-29,12:31:08.000,181,11005619,16125,0,1719664267,13053.082896129992,104.91424566000205,53488.39970304 2024-06-29,12:31:09.000,181,11005544,16045,0,1719664268,13053.096368749997,104.88604914000462,53488.37175456 2024-06-29,12:31:10.000,181,11005587,16165,0,1719664269,13053.049214580002,104.87195087999862,53488.364767440005 2024-06-29,12:31:11.000,181,11005577,15365,0,1719664270,13053.035741959997,104.83670523000183,53488.34380608 2024-06-29,12:31:12.000,181,11005612,15885,0,1719664271,13053.015533029997,104.84375436000118,53488.40669016001 2024-06-29,12:31:13.000,181,11005606,15285,0,1719664272,13053.022269339992,104.80145957999775,53488.364767440005 2024-06-29,12:31:14.000,181,11005572,15485,0,1719664273,13053.029005650002,104.80145957999775,53488.364767440005 2024-06-29,12:31:15.000,181,11005574,16125,0,1719664274,13053.055950889997,104.81555784000375,53488.3507932 2024-06-29,12:31:16.000,181,11005552,16165,0,1719664275,13053.015533029997,104.84375436000118,53488.280922 2024-06-29,12:31:17.000,181,11005591,15765,0,1719664276,13053.029005650002,104.88604914000462,53488.280922 2024-06-29,12:31:18.000,181,11005587,15645,0,1719664277,13053.035741959997,104.90014740000333,53488.30887048001 2024-06-29,12:31:19.000,181,11005600,15925,0,1719664278,13053.022269339992,104.94949130999885,53488.280922 2024-06-29,12:31:20.000,181,11005588,15685,0,1719664279,13052.995324099997,104.94949130999885,53488.21803792001 2024-06-29,12:31:21.000,181,11005594,15725,0,1719664280,13053.035741959997,105.01293348000036,53488.294896240004 2024-06-29,12:31:22.000,181,11005631,16005,0,1719664281,13052.981851479992,105.06227739000315,53488.26694776001 2024-06-29,12:31:23.000,181,11005612,15845,0,1719664282,13053.008796720002,105.09752303999994,53488.20406368 2024-06-29,12:31:24.000,181,11005573,15965,0,1719664283,13053.042478269992,105.11867042999802,53488.30188336 2024-06-29,12:31:25.000,181,11005587,15765,0,1719664284,13053.022269339992,105.16096521000145,53488.23899928001 2024-06-29,12:31:26.000,181,11005633,15685,0,1719664285,13053.042478269992,105.17506347000017,53488.23201216 2024-06-29,12:31:27.000,181,11005607,15685,0,1719664286,13053.029005650002,105.20325999000488,53488.245986400005 2024-06-29,12:31:28.000,181,11005572,15925,0,1719664287,13053.008796720002,105.23850564000168,53488.21803792001 2024-06-29,12:31:29.000,181,11005563,15525,0,1719664288,13053.015533029997,105.2526039000004,53488.23899928001 2024-06-29,12:31:30.000,181,11005642,15805,0,1719664289,13052.988587790001,105.24555477000104,53488.25297352 2024-06-29,12:31:31.000,181,11005624,16125,0,1719664290,13052.981851479992,105.28784955000447,53488.259960639996 2024-06-29,12:31:32.000,181,11005585,15965,0,1719664291,13052.907752070001,105.23145651000232,53488.19008944001 2024-06-29,12:31:33.000,181,11005594,15645,0,1719664292,13052.894279449996,105.22440738000296,53488.23201216 2024-06-29,12:31:34.000,181,11005589,16325,0,1719664293,13052.874070519996,105.24555477000104,53488.25297352 2024-06-29,12:31:35.000,181,11005547,16125,0,1719664294,13052.840388969991,105.22440738000296,53488.23201216 2024-06-29,12:31:36.000,181,11005625,15445,0,1719664295,13052.78649849,105.2526039000004,53488.23201216 2024-06-29,12:31:37.000,181,11005580,15445,0,1719664296,13052.70566277,105.22440738000296,53488.22502504 2024-06-29,12:31:38.000,181,11005538,16005,0,1719664297,13052.671981219995,105.22440738000296,53488.245986400005 2024-06-29,12:31:39.000,181,11005618,15605,0,1719664298,13052.651772289995,105.20325999000488,53488.25297352 2024-06-29,12:31:40.000,181,11005584,16125,0,1719664299,13052.64503598,105.20325999000488,53488.27393488 2024-06-29,12:31:41.000,181,11005575,16245,0,1719664300,13052.60461812,105.19621085999825,53488.21803792001 2024-06-29,12:31:42.000,181,11005628,16005,0,1719664301,13052.61809073999,105.17506347000017,53488.22502504 2024-06-29,12:31:43.000,181,11005583,15885,0,1719664302,13052.651772289995,105.18916172999889,53488.18310232 2024-06-29,12:31:44.000,181,11005601,16045,0,1719664303,13052.651772289995,105.16096521000145,53488.245986400005 2024-06-29,12:31:45.000,181,11005592,15685,0,1719664304,13052.71913538999,105.13981782000337,53488.19008944001 2024-06-29,12:31:46.000,181,11005607,16125,0,1719664305,13052.7258717,105.09047391000058,53488.2110508 2024-06-29,12:31:47.000,181,11005597,15205,0,1719664306,13052.74608063,105.06227739000315,53488.21803792001 2024-06-29,12:31:48.000,181,11005551,15005,0,1719664307,13052.773025869996,105.06227739000315,53488.2110508 2024-06-29,12:31:49.000,181,11005558,15605,0,1719664308,13052.847125280001,105.005884350001,53488.20406368 2024-06-29,12:31:50.000,181,11005612,16125,0,1719664309,13052.813443729996,105.03408086999843,53488.1761152 2024-06-29,12:31:51.000,181,11005586,15525,0,1719664310,13052.874070519996,105.01293348000036,53488.2110508 2024-06-29,12:31:52.000,181,11005591,16005,0,1719664311,13052.853861589996,105.05522826000379,53488.2110508 2024-06-29,12:31:53.000,181,11005588,15845,0,1719664312,13052.867334210001,105.05522826000379,53488.23201216 2024-06-29,12:31:54.000,181,11005604,15485,0,1719664313,13052.847125280001,105.07637565000186,53488.16214096 2024-06-29,12:31:55.000,181,11005566,16165,0,1719664314,13052.867334210001,105.07637565000186,53488.15515384 2024-06-29,12:31:56.000,181,11005625,16205,0,1719664315,13052.840388969991,105.1045721699993,53488.20406368 2024-06-29,12:31:57.000,181,11005589,16005,0,1719664316,13052.799971109991,105.13276869000401,53488.16214096 2024-06-29,12:31:58.000,181,11005624,15085,0,1719664317,13052.799971109991,105.19621085999825,53488.19008944001 2024-06-29,12:31:59.000,181,11005607,15365,0,1719664318,13052.74608063,105.23145651000232,53488.20406368 2024-06-29,12:32:00.000,181,11005653,15685,0,1719664319,13052.67871752999,105.2526039000004,53488.2110508 2024-06-29,12:32:01.000,181,11005552,15525,0,1719664320,13052.651772289995,105.30194781000318,53488.20406368 2024-06-29,12:32:02.000,181,11005572,15485,0,1719664321,13052.61809073999,105.34424258999934,53488.21803792001 2024-06-29,12:32:03.000,181,11005600,16045,0,1719664322,13052.58440919,105.33719345999998,53488.197076560005 2024-06-29,12:32:04.000,181,11005601,15125,0,1719664323,13052.55746394999,105.34424258999934,53488.16912808001 2024-06-29,12:32:05.000,181,11005578,15725,0,1719664324,13052.54399133,105.33719345999998,53488.20406368 2024-06-29,12:32:06.000,181,11005599,16045,0,1719664325,13052.5237824,105.3512917199987,53488.23201216 2024-06-29,12:32:07.000,181,11005577,15365,0,1719664326,13052.49683715999,105.33014433000062,53488.28790912001 2024-06-29,12:32:08.000,181,11005612,15845,0,1719664327,13052.47662822999,105.29489868000383,53488.25297352 2024-06-29,12:32:09.000,181,11005586,15725,0,1719664328,13052.409265129994,105.30194781000318,53488.22502504 2024-06-29,12:32:10.000,181,11005598,15765,0,1719664329,13052.409265129994,105.27375128999847,53488.21803792001 2024-06-29,12:32:11.000,181,11005638,16325,0,1719664330,13052.368847269994,105.26670215999911,53488.197076560005 2024-06-29,12:32:12.000,181,11005598,15845,0,1719664331,13052.33516571999,105.2526039000004,53488.18310232 2024-06-29,12:32:13.000,181,11005638,15645,0,1719664332,13052.341902029999,105.21030912000424,53488.25297352 2024-06-29,12:32:14.000,181,11005583,15805,0,1719664333,13052.294747859989,105.17506347000017,53488.1761152 2024-06-29,12:32:15.000,181,11005570,15445,0,1719664334,13052.267802619994,105.18211259999953,53488.14117960001 2024-06-29,12:32:16.000,181,11005585,15645,0,1719664335,13052.274538929989,105.16801434000081,53488.15515384 2024-06-29,12:32:17.000,181,11005666,15485,0,1719664336,13052.247593689994,105.16096521000145,53488.197076560005 2024-06-29,12:32:18.000,181,11005593,15485,0,1719664337,13052.213912139989,105.13276869000401,53488.16214096 2024-06-29,12:32:19.000,181,11005622,15165,0,1719664338,13052.173494279989,105.15391608000209,53488.16912808001 2024-06-29,12:32:20.000,181,11005632,15125,0,1719664339,13052.207175829994,105.13981782000337,53488.16912808001 2024-06-29,12:32:21.000,181,11005615,16205,0,1719664340,13052.153285349988,105.14686695000273,53488.106244 2024-06-29,12:32:22.000,181,11005547,15685,0,1719664341,13052.092658559988,105.15391608000209,53488.078295520005 2024-06-29,12:32:23.000,181,11005573,15245,0,1719664342,13052.079185939998,105.16801434000081,53488.13419248 2024-06-29,12:32:24.000,181,11005584,16005,0,1719664343,13052.018559149998,105.15391608000209,53488.127205360004 2024-06-29,12:32:25.000,181,11005570,15165,0,1719664344,13051.991613910002,105.13981782000337,53488.16214096 2024-06-29,12:32:26.000,181,11005638,15725,0,1719664345,13051.930987120002,105.18211259999953,53488.13419248 2024-06-29,12:32:27.000,181,11005610,15525,0,1719664346,13051.850151400002,105.18211259999953,53488.04335992 2024-06-29,12:32:28.000,181,11005590,15765,0,1719664347,13051.789524610002,105.18916172999889,53488.08528264 2024-06-29,12:32:29.000,181,11005600,15085,0,1719664348,13051.735634129996,105.19621085999825,53488.06432128 2024-06-29,12:32:30.000,181,11005564,16165,0,1719664349,13051.641325789991,105.16801434000081,53488.07130840001 2024-06-29,12:32:31.000,181,11005570,15165,0,1719664350,13051.54701745,105.18916172999889,53488.05034704001 2024-06-29,12:32:32.000,181,11005609,15205,0,1719664351,13051.43923648999,105.20325999000488,53488.04335992 2024-06-29,12:32:33.000,181,11005572,16165,0,1719664352,13051.37860969999,105.2526039000004,53488.05034704001 2024-06-29,12:32:34.000,181,11005606,15805,0,1719664353,13051.31798290999,105.28784955000447,53488.029385680005 2024-06-29,12:32:35.000,181,11005568,15805,0,1719664354,13051.2438835,105.30194781000318,53487.99445008 2024-06-29,12:32:36.000,181,11005589,15485,0,1719664355,13051.18325671,105.3160460700019,53487.93855312 2024-06-29,12:32:37.000,181,11005645,16365,0,1719664356,13051.142838849999,105.30899694000254,53487.93855312 2024-06-29,12:32:38.000,181,11005608,15925,0,1719664357,13051.095684679989,105.34424258999934,53487.924578879996 2024-06-29,12:32:39.000,181,11005584,15685,0,1719664358,13051.088948369994,105.3653899800047,53487.91759176 2024-06-29,12:32:40.000,181,11005608,15445,0,1719664359,13051.028321579994,105.39358650000213,53487.924578879996 2024-06-29,12:32:41.000,181,11005629,15765,0,1719664360,13050.981167409998,105.40768476000085,53487.959514480004 2024-06-29,12:32:42.000,181,11005625,16165,0,1719664361,13050.913804309988,105.42883214999893,53487.90361752001 2024-06-29,12:32:43.000,181,11005581,15325,0,1719664362,13050.873386449988,105.4147338900002,53487.88265616001 2024-06-29,12:32:44.000,181,11005613,16085,0,1719664363,13050.832968590003,105.44997954000428,53487.84772056 2024-06-29,12:32:45.000,181,11005583,15845,0,1719664364,13050.772341800002,105.44293040999764,53487.84772056 2024-06-29,12:32:46.000,181,11005614,16165,0,1719664365,13050.698242389997,105.40768476000085,53487.812784960006 2024-06-29,12:32:47.000,181,11005590,15965,0,1719664366,13050.603934049992,105.44997954000428,53487.79881072 2024-06-29,12:32:48.000,181,11005597,15965,0,1719664367,13050.536570949997,105.47817606000172,53487.79881072 2024-06-29,12:32:49.000,181,11005562,15445,0,1719664368,13050.475944159996,105.5275199700045,53487.76387512001 2024-06-29,12:32:50.000,181,11005612,16845,0,1719664369,13050.442262609991,105.5627656200013,53487.76387512001 2024-06-29,12:32:51.000,181,11005586,16245,0,1719664370,13050.30753641,105.64030605000153,53487.756887999996 2024-06-29,12:32:52.000,181,11005588,15605,0,1719664371,13050.233436999995,105.6614534399996,53487.72893952 2024-06-29,12:32:53.000,181,11005590,16125,0,1719664372,13050.1660739,105.74604299999919,53487.694003920005 2024-06-29,12:32:54.000,181,11005601,16205,0,1719664373,13050.10544711,105.83768168999813,53487.72893952 2024-06-29,12:32:55.000,181,11005584,15605,0,1719664374,13050.031347699995,105.85177995000413,53487.68002968 2024-06-29,12:32:56.000,181,11005594,15885,0,1719664375,13049.950511979994,105.93636951000371,53487.68701680001 2024-06-29,12:32:57.000,181,11005584,15925,0,1719664376,13049.903357809999,105.97866428999987,53487.645094080006 2024-06-29,12:32:58.000,181,11005612,15645,0,1719664377,13049.862939949999,106.06325384999946,53487.63810696001 2024-06-29,12:32:59.000,181,11005594,16165,0,1719664378,13049.849467329994,106.1196468900016,53487.645094080006 2024-06-29,12:33:00.000,181,11005589,15565,0,1719664379,13049.788840539994,106.16194166999776,53487.55426152 2024-06-29,12:33:01.000,181,11005592,15325,0,1719664380,13049.761895299998,106.21833470999991,53487.63111984 2024-06-29,12:33:02.000,181,11005576,15845,0,1719664381,13049.701268509998,106.30997339999885,53487.54028728 2024-06-29,12:33:03.000,181,11005555,15965,0,1719664382,13049.734950059988,106.33816992000357,53487.575222880005 2024-06-29,12:33:04.000,181,11005604,16365,0,1719664383,13049.721477439998,106.38046469999972,53487.56823576001 2024-06-29,12:33:05.000,181,11005570,15525,0,1719664384,13049.667586959993,106.42275948000315,53487.53330016 2024-06-29,12:33:06.000,181,11005588,15965,0,1719664385,13049.667586959993,106.42275948000315,53487.477403200006 2024-06-29,12:33:07.000,181,11005604,15845,0,1719664386,13049.660850649998,106.42275948000315,53487.54727440001 2024-06-29,12:33:08.000,181,11005576,15885,0,1719664387,13049.674323269988,106.44390687000123,53487.477403200006 2024-06-29,12:33:09.000,181,11005610,16005,0,1719664388,13049.687795889993,106.42275948000315,53487.49137744 2024-06-29,12:33:10.000,181,11005579,15605,0,1719664389,13049.660850649998,106.41571035000379,53487.456441840004 2024-06-29,12:33:11.000,181,11005630,15965,0,1719664390,13049.667586959993,106.39456295999844,53487.49836456001 2024-06-29,12:33:12.000,181,11005583,15685,0,1719664391,13049.674323269988,106.38046469999972,53487.43548048 2024-06-29,12:33:13.000,181,11005574,15325,0,1719664392,13049.660850649998,106.33816992000357,53487.421506239996 2024-06-29,12:33:14.000,181,11005559,15685,0,1719664393,13049.667586959993,106.3029242699995,53487.41451912 2024-06-29,12:33:15.000,181,11005548,16045,0,1719664394,13049.681059579998,106.27472775000206,53487.46342896 2024-06-29,12:33:16.000,181,11005597,15645,0,1719664395,13049.667586959993,106.23948209999799,53487.407532000005 2024-06-29,12:33:17.000,181,11005588,16405,0,1719664396,13049.640641719998,106.23948209999799,53487.37958352001 2024-06-29,12:33:18.000,181,11005607,15685,0,1719664397,13049.620432789998,106.19013819000247,53487.41451912 2024-06-29,12:33:19.000,181,11005560,15645,0,1719664398,13049.586751239993,106.19013819000247,53487.37958352001 2024-06-29,12:33:20.000,181,11005585,16085,0,1719664399,13049.573278620002,106.1689908000044,53487.3725964 2024-06-29,12:33:21.000,181,11005583,15765,0,1719664400,13049.553069690002,106.1689908000044,53487.36560928 2024-06-29,12:33:22.000,181,11005560,15685,0,1719664401,13049.499179209997,106.16194166999776,53487.32368656 2024-06-29,12:33:23.000,181,11005576,16125,0,1719664402,13049.452025040002,106.1548925399984,53487.36560928 2024-06-29,12:33:24.000,181,11005546,15805,0,1719664403,13049.377925629997,106.16194166999776,53487.309712320006 2024-06-29,12:33:25.000,181,11005577,15845,0,1719664404,13049.324035149992,106.1548925399984,53487.31669944 2024-06-29,12:33:26.000,181,11005566,16405,0,1719664405,13049.256672049996,106.14784340999904,53487.30272520001 2024-06-29,12:33:27.000,181,11005625,15885,0,1719664406,13049.229726810001,106.1689908000044,53487.28176384001 2024-06-29,12:33:28.000,181,11005614,15805,0,1719664407,13049.14889109,106.19013819000247,53487.23285400001 2024-06-29,12:33:29.000,181,11005563,15925,0,1719664408,13049.12194584999,106.19013819000247,53487.239841120005 2024-06-29,12:33:30.000,181,11005608,16045,0,1719664409,13049.0882643,106.19718732000183,53487.17695704 2024-06-29,12:33:31.000,181,11005586,15885,0,1719664410,13049.00069226999,106.21833470999991,53487.17695704 2024-06-29,12:33:32.000,181,11005631,16485,0,1719664411,13049.014164889995,106.21833470999991,53487.13503432001 2024-06-29,12:33:33.000,181,11005626,15765,0,1719664412,13048.96027440999,106.24653123000462,53487.11407296001 2024-06-29,12:33:34.000,181,11005626,16165,0,1719664413,13048.953538099995,106.21833470999991,53487.1280472 2024-06-29,12:33:35.000,181,11005579,16365,0,1719664414,13048.87943868999,106.25358036000398,53487.04420176001 2024-06-29,12:33:36.000,181,11005628,15605,0,1719664415,13048.85922975999,106.28882601000078,53487.08612448001 2024-06-29,12:33:37.000,181,11005619,16405,0,1719664416,13048.80533928,106.31702252999821,53487.09311160001 2024-06-29,12:33:38.000,181,11005599,16085,0,1719664417,13048.771657729994,106.32407166000485,53487.023240400005 2024-06-29,12:33:39.000,181,11005605,15685,0,1719664418,13048.751448799994,106.34521905000292,53487.00227904 2024-06-29,12:33:40.000,181,11005574,16365,0,1719664419,13048.69755831999,106.34521905000292,53486.99529192001 2024-06-29,12:33:41.000,181,11005595,16165,0,1719664420,13048.670613079994,106.34521905000292,53486.974330560006 2024-06-29,12:33:42.000,181,11005607,15925,0,1719664421,13048.589777359994,106.35226818000228,53486.93240784 2024-06-29,12:33:43.000,181,11005559,16325,0,1719664422,13048.522414259998,106.35226818000228,53486.89048512 2024-06-29,12:33:44.000,181,11005608,16605,0,1719664423,13048.461787469998,106.366366440001,53486.86253664 2024-06-29,12:33:45.000,181,11005560,15445,0,1719664424,13048.394424370003,106.39456295999844,53486.82760104001 2024-06-29,12:33:46.000,181,11005564,16325,0,1719664425,13048.300116029997,106.4016120899978,53486.86253664 2024-06-29,12:33:47.000,181,11005564,16165,0,1719664426,13048.259698169997,106.43685774000187,53486.82061392 2024-06-29,12:33:48.000,181,11005616,15925,0,1719664427,13048.192335070002,106.43685774000187,53486.76471696 2024-06-29,12:33:49.000,181,11005536,16325,0,1719664428,13048.098026729996,106.47915251999802,53486.785678320004 2024-06-29,12:33:50.000,181,11005574,16485,0,1719664429,13048.037399939996,106.5143981700021,53486.7437556 2024-06-29,12:33:51.000,181,11005585,15925,0,1719664430,13047.94982791,106.54259468999953,53486.77170408 2024-06-29,12:33:52.000,181,11005574,16005,0,1719664431,13047.916146359996,106.55669294999825,53486.65292304 2024-06-29,12:33:53.000,181,11005603,15885,0,1719664432,13047.875728499996,106.60603686000104,53486.687858640005 2024-06-29,12:33:54.000,181,11005576,16285,0,1719664433,13047.82183801999,106.62013511999976,53486.70882000001 2024-06-29,12:33:55.000,181,11005612,16125,0,1719664434,13047.8083654,106.62718424999912,53486.65292304 2024-06-29,12:33:56.000,181,11005602,16485,0,1719664435,13047.714057059995,106.69767554999999,53486.59702608 2024-06-29,12:33:57.000,181,11005589,16925,0,1719664436,13047.6062761,106.70472467999934,53486.38042536 2024-06-29,12:33:58.000,181,11005542,16525,0,1719664437,13047.505231449999,106.75406859000213,53486.37343824001 2024-06-29,12:33:59.000,181,11005581,16565,0,1719664438,13047.511967759994,106.76816685000085,53486.34548976001 2024-06-29,12:34:00.000,181,11005589,16805,0,1719664439,13047.47828620999,106.79636336999829,53486.29657992001 2024-06-29,12:34:01.000,181,11005593,17725,0,1719664440,13047.458077279989,106.8598055399998,53486.26863144 2024-06-29,12:34:02.000,181,11005567,16485,0,1719664441,13047.410923109994,106.90914945000259,53486.21273448 2024-06-29,12:34:03.000,181,11005549,16725,0,1719664442,13047.404186799999,106.90210032000323,53486.24068296 2024-06-29,12:34:04.000,181,11005593,17245,0,1719664443,13047.370505249994,106.9232477100013,53486.20574736001 2024-06-29,12:34:05.000,181,11005521,16685,0,1719664444,13047.363768939998,106.96554249000474,53486.21273448 2024-06-29,12:34:06.000,181,11005568,17085,0,1719664445,13047.343560009998,106.97964075000345,53486.12190192 2024-06-29,12:34:07.000,181,11005504,16725,0,1719664446,13047.343560009998,106.96554249000474,53486.135876160006 2024-06-29,12:34:08.000,181,11005584,16805,0,1719664447,13047.350296319994,106.9584933599981,53486.114914800004 2024-06-29,12:34:09.000,181,11005551,16565,0,1719664448,13047.350296319994,106.93029684000066,53486.0450436 2024-06-29,12:34:10.000,181,11005582,16925,0,1719664449,13047.357032629989,106.93029684000066,53486.03805648001 2024-06-29,12:34:11.000,181,11005559,17245,0,1719664450,13047.357032629989,106.88800206000451,53486.01010800001 2024-06-29,12:34:12.000,181,11005613,16725,0,1719664451,13047.343560009998,106.90914945000259,53485.96119816001 2024-06-29,12:34:13.000,181,11005578,16245,0,1719664452,13047.370505249994,106.88095292999787,53486.02408224 2024-06-29,12:34:14.000,181,11005541,16565,0,1719664453,13047.377241559989,106.90914945000259,53486.03805648001 2024-06-29,12:34:15.000,181,11005537,16965,0,1719664454,13047.343560009998,106.85275641000044,53485.94023680001 2024-06-29,12:34:16.000,181,11005607,16165,0,1719664455,13047.410923109994,106.8598055399998,53486.017095120005 2024-06-29,12:34:17.000,181,11005569,17125,0,1719664456,13047.417659419989,106.86685466999916,53486.07997920001 2024-06-29,12:34:18.000,181,11005544,16805,0,1719664457,13047.417659419989,106.89505119000387,53486.017095120005 2024-06-29,12:34:19.000,181,11005584,16645,0,1719664458,13047.397450489989,106.87390379999852,53485.9053012 2024-06-29,12:34:20.000,181,11005558,17045,0,1719664459,13047.357032629989,106.87390379999852,53485.91228832001 2024-06-29,12:34:21.000,181,11005582,15805,0,1719664460,13047.424395729999,106.88800206000451,53486.09395344 2024-06-29,12:34:22.000,181,11005567,16285,0,1719664461,13047.383977869998,106.90210032000323,53486.05901784001 2024-06-29,12:34:23.000,181,11005566,15965,0,1719664462,13047.350296319994,106.89505119000387,53486.0450436 2024-06-29,12:34:24.000,181,11005584,16765,0,1719664463,13047.350296319994,106.96554249000474,53486.03805648001 2024-06-29,12:34:25.000,181,11005557,15845,0,1719664464,13047.309878459993,106.97964075000345,53485.98914664001 2024-06-29,12:34:26.000,181,11005549,16245,0,1719664465,13047.296405839988,107.01488640000025,53486.02408224 2024-06-29,12:34:27.000,181,11005569,16565,0,1719664466,13047.229042739993,107.05013205000432,53485.93324968 2024-06-29,12:34:28.000,181,11005585,17445,0,1719664467,13047.262724289998,107.11357421999855,53485.98215952 2024-06-29,12:34:29.000,181,11005575,16405,0,1719664468,13047.229042739993,107.1699672600007,53486.05203072 2024-06-29,12:34:30.000,181,11005588,15485,0,1719664469,13047.195361190003,107.21226204000413,53486.03805648001 2024-06-29,12:34:31.000,181,11005579,15565,0,1719664470,13047.188624879993,107.31094986000244,53485.98914664001 2024-06-29,12:34:32.000,181,11005575,15805,0,1719664471,13047.188624879993,107.3179989900018,53486.00312088 2024-06-29,12:34:33.000,181,11005575,16205,0,1719664472,13047.168415949993,107.38849029000266,53485.9751724 2024-06-29,12:34:34.000,181,11005577,15085,0,1719664473,13047.134734400002,107.43078506999882,53485.99613376 2024-06-29,12:34:35.000,181,11005558,16085,0,1719664474,13047.161679639998,107.46603072000289,53485.91927544001 2024-06-29,12:34:36.000,181,11005574,15685,0,1719664475,13047.154943330002,107.48717811000097,53485.9053012 2024-06-29,12:34:37.000,181,11005631,16725,0,1719664476,13047.188624879993,107.52242375999776,53485.91927544001 2024-06-29,12:34:38.000,181,11005558,16485,0,1719664477,13047.121261779997,107.58586592999927,53485.75158456001 2024-06-29,12:34:39.000,181,11005564,16325,0,1719664478,13047.134734400002,107.60701332000463,53485.779533040004 2024-06-29,12:34:40.000,181,11005576,14885,0,1719664479,13047.222306429998,107.6281607100027,53486.19177312 2024-06-29,12:34:41.000,181,11005561,15085,0,1719664480,13047.229042739993,107.62111158000334,53486.21273448 2024-06-29,12:34:42.000,181,11005603,14845,0,1719664481,13047.222306429998,107.64930810000078,53486.184786000005 2024-06-29,12:34:43.000,181,11005604,15205,0,1719664482,13047.262724289998,107.6281607100027,53486.15683752001 2024-06-29,12:34:44.000,181,11005544,15005,0,1719664483,13047.229042739993,107.67045548999886,53486.135876160006 2024-06-29,12:34:45.000,181,11005587,14685,0,1719664484,13047.208833809993,107.67750461999822,53486.12190192 2024-06-29,12:34:46.000,181,11005624,15205,0,1719664485,13047.242515359998,107.68455375000485,53486.15683752001 2024-06-29,12:34:47.000,181,11005624,14605,0,1719664486,13047.202097499998,107.71979940000165,53486.14286328 2024-06-29,12:34:48.000,181,11005561,14685,0,1719664487,13047.215570119988,107.71275027000229,53486.17081176 2024-06-29,12:34:49.000,181,11005636,15285,0,1719664488,13047.229042739993,107.71275027000229,53486.08696632001 2024-06-29,12:34:50.000,181,11005560,15165,0,1719664489,13047.175152260003,107.69160288000421,53486.08696632001 2024-06-29,12:34:51.000,181,11005626,14965,0,1719664490,13047.154943330002,107.71275027000229,53486.09395344 2024-06-29,12:34:52.000,181,11005606,15085,0,1719664491,13047.154943330002,107.69865201000357,53486.08696632001 2024-06-29,12:34:53.000,181,11005643,14805,0,1719664492,13047.175152260003,107.68455375000485,53486.08696632001 2024-06-29,12:34:54.000,181,11005602,14965,0,1719664493,13047.215570119988,107.726848530001,53486.10094056 2024-06-29,12:34:55.000,181,11005610,14645,0,1719664494,13047.188624879993,107.71275027000229,53486.10094056 2024-06-29,12:34:56.000,181,11005601,14805,0,1719664495,13047.181888569998,107.69160288000421,53486.02408224 2024-06-29,12:34:57.000,181,11005610,14565,0,1719664496,13047.208833809993,107.65635723000014,53486.05203072 2024-06-29,12:34:58.000,181,11005596,15685,0,1719664497,13047.168415949993,107.67750461999822,53486.10094056 2024-06-29,12:34:59.000,181,11005581,15045,0,1719664498,13047.202097499998,107.63520984000206,53486.07299208 2024-06-29,12:35:00.000,181,11005589,14965,0,1719664499,13047.215570119988,107.62111158000334,53486.07299208 2024-06-29,12:35:01.000,181,11005578,15165,0,1719664500,13047.188624879993,107.62111158000334,53486.05203072 2024-06-29,12:35:02.000,181,11005585,14885,0,1719664501,13047.195361190003,107.59291505999863,53486.05203072 2024-06-29,12:35:03.000,181,11005595,15005,0,1719664502,13047.202097499998,107.62111158000334,53486.03805648001 2024-06-29,12:35:04.000,181,11005593,14565,0,1719664503,13047.195361190003,107.5647185400012,53486.00312088 2024-06-29,12:35:05.000,181,11005609,15125,0,1719664504,13047.229042739993,107.57881679999991,53486.01010800001 2024-06-29,12:35:06.000,181,11005644,15005,0,1719664505,13047.208833809993,107.54357115000312,53485.9751724 2024-06-29,12:35:07.000,181,11005560,14845,0,1719664506,13047.188624879993,107.50832549999905,53485.947223920004 2024-06-29,12:35:08.000,181,11005606,15325,0,1719664507,13047.175152260003,107.55766941000184,53486.01010800001 2024-06-29,12:35:09.000,181,11005650,15205,0,1719664508,13047.208833809993,107.54357115000312,53485.95421104 2024-06-29,12:35:10.000,181,11005613,15045,0,1719664509,13047.181888569998,107.5153746299984,53485.94023680001 2024-06-29,12:35:11.000,181,11005587,14845,0,1719664510,13047.154943330002,107.55062028000248,53485.9053012 2024-06-29,12:35:12.000,181,11005604,14565,0,1719664511,13047.161679639998,107.57176767000055,53485.92626256 2024-06-29,12:35:13.000,181,11005640,15485,0,1719664512,13047.154943330002,107.57881679999991,53485.91228832001 2024-06-29,12:35:14.000,181,11005619,15085,0,1719664513,13047.127998089993,107.64930810000078,53485.93324968 2024-06-29,12:35:15.000,181,11005615,15365,0,1719664514,13047.141470709998,107.64225897000142,53485.87735272 2024-06-29,12:35:16.000,181,11005589,14845,0,1719664515,13047.127998089993,107.64930810000078,53485.849404240005 2024-06-29,12:35:17.000,181,11005604,14925,0,1719664516,13047.148207019993,107.67045548999886,53485.85639136 2024-06-29,12:35:18.000,181,11005591,14605,0,1719664517,13047.101052849997,107.67750461999822,53485.849404240005 2024-06-29,12:35:19.000,181,11005610,14765,0,1719664518,13047.074107610002,107.71275027000229,53485.849404240005 2024-06-29,12:35:20.000,181,11005590,14845,0,1719664519,13047.080843919997,107.726848530001,53485.87036560001 2024-06-29,12:35:21.000,181,11005570,14845,0,1719664520,13047.053898680002,107.74799591999908,53485.89132696001 2024-06-29,12:35:22.000,181,11005576,14845,0,1719664521,13047.020217129997,107.81143809000059,53485.849404240005 2024-06-29,12:35:23.000,181,11005594,14805,0,1719664522,13047.006744509992,107.83963460999803,53485.86337848 2024-06-29,12:35:24.000,181,11005578,14765,0,1719664523,13047.013480820002,107.88897852000082,53485.849404240005 2024-06-29,12:35:25.000,181,11005610,14765,0,1719664524,13046.959590339997,107.92422417000489,53485.849404240005 2024-06-29,12:35:26.000,181,11005600,14965,0,1719664525,13046.973062960002,107.96651895000105,53485.84241712001 2024-06-29,12:35:27.000,181,11005590,14805,0,1719664526,13047.006744509992,107.98061720999976,53485.82145576001 2024-06-29,12:35:28.000,181,11005606,15325,0,1719664527,13046.986535579992,108.02996112000255,53485.849404240005 2024-06-29,12:35:29.000,181,11005607,15165,0,1719664528,13047.026953439992,108.07225589999871,53485.898314080005 2024-06-29,12:35:30.000,181,11005589,15005,0,1719664529,13047.040426059997,108.07930502999807,53485.85639136 2024-06-29,12:35:31.000,181,11005610,15165,0,1719664530,13047.087580229992,108.13569807000022,53485.85639136 2024-06-29,12:35:32.000,181,11005615,14525,0,1719664531,13047.094316540002,108.14274719999958,53485.84241712001 2024-06-29,12:35:33.000,181,11005594,15205,0,1719664532,13047.094316540002,108.17799285000365,53485.82145576001 2024-06-29,12:35:34.000,181,11005606,15205,0,1719664533,13047.107789159993,108.16389458999765,53485.88433984 2024-06-29,12:35:35.000,181,11005589,15365,0,1719664534,13047.114525470002,108.21323850000044,53485.87735272 2024-06-29,12:35:36.000,181,11005581,15325,0,1719664535,13047.094316540002,108.22733675999916,53485.84241712001 2024-06-29,12:35:37.000,181,11005566,15285,0,1719664536,13047.107789159993,108.23438588999852,53485.82844288 2024-06-29,12:35:38.000,181,11005582,14685,0,1719664537,13047.114525470002,108.24848415000451,53485.83543 2024-06-29,12:35:39.000,181,11005600,14885,0,1719664538,13047.107789159993,108.22733675999916,53485.81446864 2024-06-29,12:35:40.000,181,11005597,14845,0,1719664539,13047.107789159993,108.25553328000387,53485.82844288 2024-06-29,12:35:41.000,181,11005589,14605,0,1719664540,13047.080843919997,108.25553328000387,53485.79350728001 2024-06-29,12:35:42.000,181,11005600,15205,0,1719664541,13047.033689750002,108.25553328000387,53485.80748152 2024-06-29,12:35:43.000,181,11005578,15165,0,1719664542,13047.033689750002,108.27668067000195,53485.81446864 2024-06-29,12:35:44.000,181,11005580,14805,0,1719664543,13047.000008199997,108.27668067000195,53485.779533040004 2024-06-29,12:35:45.000,181,11005605,14845,0,1719664544,13046.959590339997,108.27668067000195,53485.800494400006 2024-06-29,12:35:46.000,181,11005626,14965,0,1719664545,13046.939381409997,108.32602458000474,53485.79350728001 2024-06-29,12:35:47.000,181,11005610,14885,0,1719664546,13046.898963549997,108.3330737100041,53485.800494400006 2024-06-29,12:35:48.000,181,11005569,15165,0,1719664547,13046.892227240001,108.32602458000474,53485.7655588 2024-06-29,12:35:49.000,181,11005560,15245,0,1719664548,13046.885490929992,108.3683193600009,53485.74459744001 2024-06-29,12:35:50.000,181,11005580,15485,0,1719664549,13046.878754619996,108.38241761999961,53485.6956876 2024-06-29,12:35:51.000,181,11005623,15125,0,1719664550,13046.858545689996,108.43881066000176,53485.71664896 2024-06-29,12:35:52.000,181,11005612,15325,0,1719664551,13046.858545689996,108.41766327000369,53485.71664896 2024-06-29,12:35:53.000,181,11005594,15085,0,1719664552,13046.845073069991,108.4317615300024,53485.6956876 2024-06-29,12:35:54.000,181,11005590,15045,0,1719664553,13046.831600450001,108.47405630999856,53485.66773912 2024-06-29,12:35:55.000,181,11005575,15205,0,1719664554,13046.811391520001,108.4670071799992,53485.74459744001 2024-06-29,12:35:56.000,181,11005594,14845,0,1719664555,13046.865281999992,108.45995804999984,53485.71664896 2024-06-29,12:35:57.000,181,11005572,15165,0,1719664556,13046.831600450001,108.45290892000048,53485.65376488001 2024-06-29,12:35:58.000,181,11005625,15645,0,1719664557,13046.831600450001,108.45290892000048,53485.66773912 2024-06-29,12:35:59.000,181,11005626,15245,0,1719664558,13046.831600450001,108.51635109000199,53485.681713360005 2024-06-29,12:36:00.000,181,11005622,15125,0,1719664559,13046.831600450001,108.55159673999879,53485.660752 2024-06-29,12:36:01.000,181,11005583,14725,0,1719664560,13046.845073069991,108.53044935000071,53485.64677776 2024-06-29,12:36:02.000,181,11005608,15125,0,1719664561,13046.804655209991,108.60094065000158,53485.64677776 2024-06-29,12:36:03.000,181,11005576,15285,0,1719664562,13046.791182590001,108.62913716999901,53485.59786792 2024-06-29,12:36:04.000,181,11005601,15685,0,1719664563,13046.784446279991,108.64323542999773,53485.63979064 2024-06-29,12:36:05.000,181,11005563,15285,0,1719664564,13046.818127829996,108.65733369000372,53485.66773912 2024-06-29,12:36:06.000,181,11005613,15445,0,1719664565,13046.777709969996,108.6784810800018,53485.64677776 2024-06-29,12:36:07.000,181,11005643,15245,0,1719664566,13046.811391520001,108.72077585999796,53485.62581640001 2024-06-29,12:36:08.000,181,11005599,15045,0,1719664567,13046.797918899996,108.70667759999924,53485.65376488001 2024-06-29,12:36:09.000,181,11005598,14845,0,1719664568,13046.804655209991,108.75602151000203,53485.65376488001 2024-06-29,12:36:10.000,181,11005631,15205,0,1719664569,13046.764237349991,108.70667759999924,53485.66773912 2024-06-29,12:36:11.000,181,11005604,15085,0,1719664570,13046.723819489991,108.72077585999796,53485.63979064 2024-06-29,12:36:12.000,181,11005579,15205,0,1719664571,13046.7305558,108.77011977000075,53485.62581640001 2024-06-29,12:36:13.000,181,11005616,14845,0,1719664572,13046.757501039996,108.74897238000267,53485.57690656001 2024-06-29,12:36:14.000,181,11005567,16005,0,1719664573,13046.723819489991,108.76307064000139,53485.58389368001 2024-06-29,12:36:15.000,181,11005568,15205,0,1719664574,13046.703610559991,108.76307064000139,53485.57690656001 2024-06-29,12:36:16.000,181,11005586,15005,0,1719664575,13046.703610559991,108.79126715999882,53485.5908808 2024-06-29,12:36:17.000,181,11005618,15365,0,1719664576,13046.717083179996,108.74897238000267,53485.58389368001 2024-06-29,12:36:18.000,181,11005592,14685,0,1719664577,13046.7305558,108.78421802999947,53485.60485504001 2024-06-29,12:36:19.000,181,11005586,15245,0,1719664578,13046.71034687,108.78421802999947,53485.54197096 2024-06-29,12:36:20.000,181,11005626,15165,0,1719664579,13046.703610559991,108.76307064000139,53485.55594520001 2024-06-29,12:36:21.000,181,11005589,15405,0,1719664580,13046.75076473,108.77011977000075,53485.59786792 2024-06-29,12:36:22.000,181,11005684,14885,0,1719664581,13046.71034687,108.75602151000203,53485.5908808 2024-06-29,12:36:23.000,181,11005589,14885,0,1719664582,13046.723819489991,108.77011977000075,53485.57690656001 2024-06-29,12:36:24.000,181,11005610,14725,0,1719664583,13046.75076473,108.76307064000139,53485.5908808 2024-06-29,12:36:25.000,181,11005606,14845,0,1719664584,13046.75076473,108.78421802999947,53485.56991944 2024-06-29,12:36:26.000,181,11005623,15045,0,1719664585,13046.797918899996,108.7771689000001,53485.57690656001 2024-06-29,12:36:27.000,181,11005581,15205,0,1719664586,13046.811391520001,108.79126715999882,53485.62581640001 2024-06-29,12:36:28.000,181,11005620,14805,0,1719664587,13046.831600450001,108.79831628999818,53485.64677776 2024-06-29,12:36:29.000,181,11005617,15325,0,1719664588,13046.838336759996,108.83356194000226,53485.58389368001 2024-06-29,12:36:30.000,181,11005592,14805,0,1719664589,13046.831600450001,108.8265128100029,53485.611842160004 2024-06-29,12:36:31.000,181,11005580,14605,0,1719664590,13046.898963549997,108.81946368000354,53485.61882928 2024-06-29,12:36:32.000,181,11005574,14645,0,1719664591,13046.892227240001,108.80536542000482,53485.61882928 2024-06-29,12:36:33.000,181,11005612,15325,0,1719664592,13046.919172479997,108.78421802999947,53485.64677776 2024-06-29,12:36:34.000,181,11005610,14925,0,1719664593,13046.932645100002,108.73487412000395,53485.61882928 2024-06-29,12:36:35.000,181,11005561,15005,0,1719664594,13046.952854030002,108.69962846999988,53485.66773912 2024-06-29,12:36:36.000,181,11005589,15165,0,1719664595,13046.925908789992,108.67143195000244,53485.62581640001 2024-06-29,12:36:37.000,181,11005606,15205,0,1719664596,13046.952854030002,108.63618629999837,53485.65376488001 2024-06-29,12:36:38.000,181,11005578,14565,0,1719664597,13047.000008199997,108.6150389100003,53485.61882928 2024-06-29,12:36:39.000,181,11005620,14685,0,1719664598,13046.979799269997,108.5797932600035,53485.64677776 2024-06-29,12:36:40.000,181,11005634,14725,0,1719664599,13047.000008199997,108.57274413000414,53485.64677776 2024-06-29,12:36:41.000,181,11005587,14405,0,1719664600,13047.013480820002,108.54454760999943,53485.65376488001 2024-06-29,12:36:42.000,181,11005621,15245,0,1719664601,13047.040426059997,108.49520370000391,53485.63979064 2024-06-29,12:36:43.000,181,11005598,15485,0,1719664602,13047.060634989997,108.50225283000327,53485.71664896 2024-06-29,12:36:44.000,181,11005586,14805,0,1719664603,13047.127998089993,108.4670071799992,53485.6956876 2024-06-29,12:36:45.000,181,11005612,15125,0,1719664604,13047.127998089993,108.49520370000391,53485.67472624001 2024-06-29,12:36:46.000,181,11005596,15165,0,1719664605,13047.188624879993,108.51635109000199,53485.67472624001 2024-06-29,12:36:47.000,181,11005614,14765,0,1719664606,13047.202097499998,108.53749848000007,53485.68870048 2024-06-29,12:36:48.000,181,11005603,15365,0,1719664607,13047.195361190003,108.52340022000135,53485.62581640001 2024-06-29,12:36:49.000,181,11005627,15365,0,1719664608,13047.202097499998,108.53044935000071,53485.67472624001 2024-06-29,12:36:50.000,181,11005611,14605,0,1719664609,13047.202097499998,108.55864586999814,53485.65376488001 2024-06-29,12:36:51.000,181,11005603,14805,0,1719664610,13047.229042739993,108.60094065000158,53485.66773912 2024-06-29,12:36:52.000,181,11005578,15165,0,1719664611,13047.215570119988,108.64323542999773,53485.660752 2024-06-29,12:36:53.000,181,11005638,14965,0,1719664612,13047.222306429998,108.59389152000222,53485.70267472001 2024-06-29,12:36:54.000,181,11005612,15205,0,1719664613,13047.215570119988,108.62208803999965,53485.70966184 2024-06-29,12:36:55.000,181,11005646,14685,0,1719664614,13047.249251669993,108.62208803999965,53485.68870048 2024-06-29,12:36:56.000,181,11005576,15165,0,1719664615,13047.202097499998,108.65028456000437,53485.681713360005 2024-06-29,12:36:57.000,181,11005599,15525,0,1719664616,13047.181888569998,108.60094065000158,53485.67472624001 2024-06-29,12:36:58.000,181,11005586,14845,0,1719664617,13047.175152260003,108.5797932600035,53485.611842160004 2024-06-29,12:36:59.000,181,11005585,15205,0,1719664618,13047.161679639998,108.57274413000414,53485.63979064 2024-06-29,12:37:00.000,181,11005585,15245,0,1719664619,13047.141470709998,108.55864586999814,53485.63979064 2024-06-29,12:37:01.000,181,11005566,15205,0,1719664620,13047.127998089993,108.51635109000199,53485.63979064 2024-06-29,12:37:02.000,181,11005603,14685,0,1719664621,13047.121261779997,108.53044935000071,53485.611842160004 2024-06-29,12:37:03.000,181,11005588,15005,0,1719664622,13047.168415949993,108.50225283000327,53485.60485504001 2024-06-29,12:37:04.000,181,11005601,14965,0,1719664623,13047.175152260003,108.48110543999792,53485.61882928 2024-06-29,12:37:05.000,181,11005618,15045,0,1719664624,13047.161679639998,108.44585979000112,53485.62581640001 2024-06-29,12:37:06.000,181,11005650,15325,0,1719664625,13047.181888569998,108.39651587999833,53485.59786792 2024-06-29,12:37:07.000,181,11005597,15165,0,1719664626,13047.175152260003,108.40356500999769,53485.62581640001 2024-06-29,12:37:08.000,181,11005598,15125,0,1719664627,13047.168415949993,108.3683193600009,53485.681713360005 2024-06-29,12:37:09.000,181,11005599,14765,0,1719664628,13047.215570119988,108.39651587999833,53485.632803520006 2024-06-29,12:37:10.000,181,11005577,14365,0,1719664629,13047.222306429998,108.3683193600009,53485.632803520006 2024-06-29,12:37:11.000,181,11005593,14645,0,1719664630,13047.222306429998,108.34717197000282,53485.681713360005 2024-06-29,12:37:12.000,181,11005645,14965,0,1719664631,13047.262724289998,108.32602458000474,53485.68870048 2024-06-29,12:37:13.000,181,11005591,15165,0,1719664632,13047.262724289998,108.29077893000067,53485.660752 2024-06-29,12:37:14.000,181,11005566,15205,0,1719664633,13047.235779049988,108.29782806000003,53485.64677776 2024-06-29,12:37:15.000,181,11005560,15165,0,1719664634,13047.255987979988,108.29077893000067,53485.63979064 2024-06-29,12:37:16.000,181,11005594,15085,0,1719664635,13047.249251669993,108.29077893000067,53485.65376488001 2024-06-29,12:37:17.000,181,11005607,15085,0,1719664636,13047.202097499998,108.29782806000003,53485.5908808 2024-06-29,12:37:18.000,181,11005597,14845,0,1719664637,13047.215570119988,108.22733675999916,53485.66773912 2024-06-29,12:37:19.000,181,11005589,14805,0,1719664638,13047.222306429998,108.26963154000259,53485.5908808 2024-06-29,12:37:20.000,181,11005636,14885,0,1719664639,13047.175152260003,108.31192631999875,53485.5908808 2024-06-29,12:37:21.000,181,11005571,15405,0,1719664640,13047.154943330002,108.35422110000218,53485.61882928 2024-06-29,12:37:22.000,181,11005597,15045,0,1719664641,13047.161679639998,108.38241761999961,53485.58389368001 2024-06-29,12:37:23.000,181,11005577,15445,0,1719664642,13047.148207019993,108.36127023000154,53485.54895808 2024-06-29,12:37:24.000,181,11005613,14885,0,1719664643,13047.141470709998,108.44585979000112,53485.60485504001 2024-06-29,12:37:25.000,181,11005587,14805,0,1719664644,13047.134734400002,108.44585979000112,53485.611842160004 2024-06-29,12:37:26.000,181,11005571,14885,0,1719664645,13047.094316540002,108.50930196000263,53485.5908808 2024-06-29,12:37:27.000,181,11005595,15645,0,1719664646,13047.080843919997,108.53749848000007,53485.562932320005 2024-06-29,12:37:28.000,181,11005603,15445,0,1719664647,13047.006744509992,108.63618629999837,53485.58389368001 2024-06-29,12:37:29.000,181,11005606,15245,0,1719664648,13046.979799269997,108.64323542999773,53485.49306112 2024-06-29,12:37:30.000,181,11005589,15325,0,1719664649,13046.966326649992,108.77011977000075,53485.55594520001 2024-06-29,12:37:31.000,181,11005540,15285,0,1719664650,13046.932645100002,108.78421802999947,53485.56991944 2024-06-29,12:37:32.000,181,11005572,15245,0,1719664651,13046.892227240001,108.84766020000097,53485.53498384001 2024-06-29,12:37:33.000,181,11005615,15285,0,1719664652,13046.865281999992,108.8899549800044,53485.53498384001 2024-06-29,12:37:34.000,181,11005642,14845,0,1719664653,13046.818127829996,108.91815150000184,53485.55594520001 2024-06-29,12:37:35.000,181,11005563,15245,0,1719664654,13046.737292109996,108.97454454000399,53485.52799672 2024-06-29,12:37:36.000,181,11005603,14845,0,1719664655,13046.68340162999,109.00979019000079,53485.53498384001 2024-06-29,12:37:37.000,181,11005553,15485,0,1719664656,13046.64298376999,109.05913410000358,53485.53498384001 2024-06-29,12:37:38.000,181,11005593,15365,0,1719664657,13046.62277483999,109.15782192000188,53485.514022480005 2024-06-29,12:37:39.000,181,11005615,15205,0,1719664658,13046.5284665,109.16487105000124,53485.54197096 2024-06-29,12:37:40.000,181,11005611,15445,0,1719664659,13046.50825757,109.20011669999803,53485.50703536001 2024-06-29,12:37:41.000,181,11005614,15325,0,1719664660,13046.44763078,109.22126409000339,53485.50004824 2024-06-29,12:37:42.000,181,11005618,14965,0,1719664661,13046.413949229995,109.26355886999954,53485.54197096 2024-06-29,12:37:43.000,181,11005643,14765,0,1719664662,13046.34658613,109.27765712999826,53485.47209976 2024-06-29,12:37:44.000,181,11005619,14845,0,1719664663,13046.306168269999,109.29880452000361,53485.465112640006 2024-06-29,12:37:45.000,181,11005662,15045,0,1719664664,13046.265750409999,109.31995191000169,53485.47908688 2024-06-29,12:37:46.000,181,11005564,15365,0,1719664665,13046.285959339999,109.37634495000384,53485.4511384 2024-06-29,12:37:47.000,181,11005570,15605,0,1719664666,13046.285959339999,109.39749234000192,53485.43017704 2024-06-29,12:37:48.000,181,11005585,14765,0,1719664667,13046.252277789994,109.43978711999807,53485.38825432001 2024-06-29,12:37:49.000,181,11005660,14965,0,1719664668,13046.211859929994,109.45388538000407,53485.346331600005 2024-06-29,12:37:50.000,181,11005571,14685,0,1719664669,13046.184914689999,109.49618016000022,53485.35331872 2024-06-29,12:37:51.000,181,11005590,15165,0,1719664670,13046.198387309989,109.4820819000015,53485.36030584 2024-06-29,12:37:52.000,181,11005589,14845,0,1719664671,13046.144496829998,109.47503277000214,53485.31838312001 2024-06-29,12:37:53.000,181,11005586,14965,0,1719664672,13046.104078969998,109.48913103000086,53485.346331600005 2024-06-29,12:37:54.000,181,11005560,15165,0,1719664673,13046.117551589989,109.47503277000214,53485.35331872 2024-06-29,12:37:55.000,181,11005592,14965,0,1719664674,13046.056924799988,109.48913103000086,53485.33235736 2024-06-29,12:37:56.000,181,11005608,14765,0,1719664675,13046.083870039998,109.51027841999894,53485.32537024 2024-06-29,12:37:57.000,181,11005617,15005,0,1719664676,13046.083870039998,109.5314258100043,53485.32537024 2024-06-29,12:37:58.000,181,11005562,15365,0,1719664677,13046.056924799988,109.53847494000365,53485.31838312001 2024-06-29,12:37:59.000,181,11005586,15005,0,1719664678,13046.070397419993,109.51027841999894,53485.311396 2024-06-29,12:38:00.000,181,11005551,15485,0,1719664679,13046.063661109998,109.58076971999981,53485.26947328001 2024-06-29,12:38:01.000,181,11005599,15325,0,1719664680,13046.070397419993,109.59486797999853,53485.31838312001 2024-06-29,12:38:02.000,181,11005632,15205,0,1719664681,13046.104078969998,109.65126102000067,53485.24851192001 2024-06-29,12:38:03.000,181,11005569,15685,0,1719664682,13046.137760519989,109.65831015000003,53485.22056344001 2024-06-29,12:38:04.000,181,11005590,15005,0,1719664683,13046.144496829998,109.68650667000475,53485.22056344001 2024-06-29,12:38:05.000,181,11005602,14725,0,1719664684,13046.164705759998,109.71470319000218,53485.21357632 2024-06-29,12:38:06.000,181,11005595,15005,0,1719664685,13046.157969449989,109.7288014500009,53485.19261496 2024-06-29,12:38:07.000,181,11005634,14965,0,1719664686,13046.178178379989,109.75699796999834,53485.19261496 2024-06-29,12:38:08.000,181,11005592,15085,0,1719664687,13046.211859929994,109.74994883999898,53485.23453768 2024-06-29,12:38:09.000,181,11005625,15605,0,1719664688,13046.25901409999,109.79224362000241,53485.22056344001 2024-06-29,12:38:10.000,181,11005597,15485,0,1719664689,13046.29943195999,109.79929275000177,53485.22056344001 2024-06-29,12:38:11.000,181,11005599,15325,0,1719664690,13046.312904579994,109.8274892699992,53485.19960208001 2024-06-29,12:38:12.000,181,11005597,15205,0,1719664691,13046.312904579994,109.82044013999985,53485.15069224001 2024-06-29,12:38:13.000,181,11005610,15565,0,1719664692,13046.353322439994,109.8274892699992,53485.19261496 2024-06-29,12:38:14.000,181,11005562,15005,0,1719664693,13046.373531369994,109.82044013999985,53485.15767936 2024-06-29,12:38:15.000,181,11005570,14845,0,1719664694,13046.38026767999,109.81339101000049,53485.136718 2024-06-29,12:38:16.000,181,11005594,15005,0,1719664695,13046.40721292,109.8274892699992,53485.19261496 2024-06-29,12:38:17.000,181,11005588,15405,0,1719664696,13046.42068553999,109.8274892699992,53485.19261496 2024-06-29,12:38:18.000,181,11005656,15365,0,1719664697,13046.393740299995,109.79224362000241,53485.14370512 2024-06-29,12:38:19.000,181,11005633,15205,0,1719664698,13046.434158159995,109.80634188000113,53485.108769520004 2024-06-29,12:38:20.000,181,11005632,15085,0,1719664699,13046.42742185,109.79929275000177,53485.15069224001 2024-06-29,12:38:21.000,181,11005576,15005,0,1719664700,13046.474576019995,109.79224362000241,53485.08780816 2024-06-29,12:38:22.000,181,11005620,15485,0,1719664701,13046.50152125999,109.79929275000177,53485.15767936 2024-06-29,12:38:23.000,181,11005610,15485,0,1719664702,13046.54193911999,109.83453839999856,53485.136718 2024-06-29,12:38:24.000,181,11005632,15005,0,1719664703,13046.54193911999,109.85568579000392,53485.10178240001 2024-06-29,12:38:25.000,181,11005615,15205,0,1719664704,13046.575620669995,109.81339101000049,53485.15767936 2024-06-29,12:38:26.000,181,11005627,15165,0,1719664705,13046.60256590999,109.8274892699992,53485.12274376001 2024-06-29,12:38:27.000,181,11005544,15525,0,1719664706,13046.62277483999,109.84158752999792,53485.08780816 2024-06-29,12:38:28.000,181,11005559,15845,0,1719664707,13046.68340162999,109.79929275000177,53485.14370512 2024-06-29,12:38:29.000,181,11005609,15205,0,1719664708,13046.69013794,109.80634188000113,53485.10178240001 2024-06-29,12:38:30.000,181,11005614,15165,0,1719664709,13046.7305558,109.84863666000456,53485.15767936 2024-06-29,12:38:31.000,181,11005610,15205,0,1719664710,13046.757501039996,109.86978405000264,53485.11575664 2024-06-29,12:38:32.000,181,11005584,15165,0,1719664711,13046.858545689996,109.82044013999985,53485.16466648 2024-06-29,12:38:33.000,181,11005606,15525,0,1719664712,13046.851809380001,109.85568579000392,53485.178640720005 2024-06-29,12:38:34.000,181,11005593,15365,0,1719664713,13046.872018310001,109.86978405000264,53485.136718 2024-06-29,12:38:35.000,181,11005605,15285,0,1719664714,13046.939381409997,109.91207882999879,53485.129730880006 2024-06-29,12:38:36.000,181,11005614,15885,0,1719664715,13046.939381409997,109.92617709000478,53485.07383392001 2024-06-29,12:38:37.000,181,11005641,15445,0,1719664716,13046.979799269997,109.96847187000094,53485.09479528 2024-06-29,12:38:38.000,181,11005624,15165,0,1719664717,13047.026953439992,109.98257012999966,53485.136718 2024-06-29,12:38:39.000,181,11005610,15445,0,1719664718,13047.060634989997,110.01076665000437,53485.07383392001 2024-06-29,12:38:40.000,181,11005621,15165,0,1719664719,13047.067371299992,110.05306143000053,53485.10178240001 2024-06-29,12:38:41.000,181,11005648,15285,0,1719664720,13047.134734400002,110.0883070800046,53485.14370512 2024-06-29,12:38:42.000,181,11005610,15605,0,1719664721,13047.154943330002,110.13765099000011,53485.09479528 2024-06-29,12:38:43.000,181,11005605,15005,0,1719664722,13047.202097499998,110.14470011999947,53485.059859680005 2024-06-29,12:38:44.000,181,11005629,15405,0,1719664723,13047.249251669993,110.17994577000354,53485.10178240001 2024-06-29,12:38:45.000,181,11005650,14965,0,1719664724,13047.289669529993,110.20814229000098,53485.108769520004 2024-06-29,12:38:46.000,181,11005603,15405,0,1719664725,13047.303142149998,110.20109316000162,53485.10178240001 2024-06-29,12:38:47.000,181,11005632,15245,0,1719664726,13047.357032629989,110.25748620000377,53485.129730880006 2024-06-29,12:38:48.000,181,11005643,14885,0,1719664727,13047.363768939998,110.23633880999841,53485.0668468 2024-06-29,12:38:49.000,181,11005597,14845,0,1719664728,13047.404186799999,110.24338793999777,53485.09479528 2024-06-29,12:38:50.000,181,11005613,15365,0,1719664729,13047.431132039994,110.25748620000377,53485.10178240001 2024-06-29,12:38:51.000,181,11005593,15085,0,1719664730,13047.458077279989,110.2856827200012,53485.10178240001 2024-06-29,12:38:52.000,181,11005568,15005,0,1719664731,13047.458077279989,110.25748620000377,53485.09479528 2024-06-29,12:38:53.000,181,11005617,15525,0,1719664732,13047.464813589999,110.27863359000185,53485.08780816 2024-06-29,12:38:54.000,181,11005593,15125,0,1719664733,13047.505231449999,110.29273185000056,53485.136718 2024-06-29,12:38:55.000,181,11005625,14685,0,1719664734,13047.491758829994,110.25748620000377,53485.08082104001 2024-06-29,12:38:56.000,181,11005567,14845,0,1719664735,13047.511967759994,110.25043707000441,53485.14370512 2024-06-29,12:38:57.000,181,11005623,15325,0,1719664736,13047.51870406999,110.24338793999777,53485.07383392001 2024-06-29,12:38:58.000,181,11005555,14965,0,1719664737,13047.491758829994,110.27158446000249,53485.136718 2024-06-29,12:38:59.000,181,11005636,15125,0,1719664738,13047.49849513999,110.2856827200012,53485.129730880006 2024-06-29,12:39:00.000,181,11005635,14845,0,1719664739,13047.471549899994,110.29273185000056,53485.14370512 2024-06-29,12:39:01.000,181,11005632,15045,0,1719664740,13047.458077279989,110.29273185000056,53485.16466648 2024-06-29,12:39:02.000,181,11005566,14885,0,1719664741,13047.47828620999,110.27158446000249,53485.08780816 2024-06-29,12:39:03.000,181,11005557,15485,0,1719664742,13047.471549899994,110.335026630004,53485.0668468 2024-06-29,12:39:04.000,181,11005589,14445,0,1719664743,13047.471549899994,110.32797750000464,53485.129730880006 2024-06-29,12:39:05.000,181,11005624,14685,0,1719664744,13047.491758829994,110.32797750000464,53485.11575664 2024-06-29,12:39:06.000,181,11005601,14725,0,1719664745,13047.464813589999,110.29978097999992,53485.05287256001 2024-06-29,12:39:07.000,181,11005597,14725,0,1719664746,13047.485022519999,110.34207576000335,53485.08780816 2024-06-29,12:39:08.000,181,11005615,15165,0,1719664747,13047.525440379999,110.32797750000464,53485.04588544 2024-06-29,12:39:09.000,181,11005563,15045,0,1719664748,13047.51870406999,110.31387923999864,53485.03889832 2024-06-29,12:39:10.000,181,11005580,15565,0,1719664749,13047.49849513999,110.32797750000464,53485.05287256001 2024-06-29,12:39:11.000,181,11005554,15285,0,1719664750,13047.59953978999,110.34912489000271,53485.10178240001 2024-06-29,12:39:12.000,181,11005619,15165,0,1719664751,13047.592803479994,110.37027228000079,53485.03889832 2024-06-29,12:39:13.000,181,11005619,15085,0,1719664752,13047.592803479994,110.335026630004,53485.0668468 2024-06-29,12:39:14.000,181,11005575,15245,0,1719664753,13047.633221339995,110.39141966999887,53485.059859680005 2024-06-29,12:39:15.000,181,11005609,14885,0,1719664754,13047.62648503,110.37732141000015,53485.0668468 2024-06-29,12:39:16.000,181,11005599,15285,0,1719664755,13047.673639199995,110.36322315000143,53485.07383392001 2024-06-29,12:39:17.000,181,11005609,14445,0,1719664756,13047.68711182,110.37732141000015,53485.12274376001 2024-06-29,12:39:18.000,181,11005610,15165,0,1719664757,13047.68711182,110.37732141000015,53485.04588544 2024-06-29,12:39:19.000,181,11005597,15245,0,1719664758,13047.673639199995,110.44076358000166,53485.09479528 2024-06-29,12:39:20.000,181,11005638,15245,0,1719664759,13047.70058443999,110.41961619000358,53485.07383392001 2024-06-29,12:39:21.000,181,11005615,14925,0,1719664760,13047.66016657999,110.44076358000166,53485.08082104001 2024-06-29,12:39:22.000,181,11005573,15005,0,1719664761,13047.66690289,110.44076358000166,53485.05287256001 2024-06-29,12:39:23.000,181,11005625,15325,0,1719664762,13047.6062761,110.42666532000294,53485.10178240001 2024-06-29,12:39:24.000,181,11005594,15205,0,1719664763,13047.58606717,110.44781271000102,53485.08082104001 2024-06-29,12:39:25.000,181,11005582,14805,0,1719664764,13047.58606717,110.42666532000294,53485.09479528 2024-06-29,12:39:26.000,181,11005625,14925,0,1719664765,13047.592803479994,110.41961619000358,53485.08780816 2024-06-29,12:39:27.000,181,11005596,14525,0,1719664766,13047.55912192999,110.44076358000166,53485.136718 2024-06-29,12:39:28.000,181,11005574,15125,0,1719664767,13047.491758829994,110.41256706000422,53485.14370512 2024-06-29,12:39:29.000,181,11005558,15645,0,1719664768,13047.444604659999,110.4337144500023,53485.10178240001 2024-06-29,12:39:30.000,181,11005599,16085,0,1719664769,13047.437868349989,110.4337144500023,53485.05287256001 2024-06-29,12:39:31.000,181,11005608,15525,0,1719664770,13047.410923109994,110.4337144500023,53485.08082104001 2024-06-29,12:39:32.000,181,11005692,15165,0,1719664771,13047.363768939998,110.4337144500023,53485.07383392001 2024-06-29,12:39:33.000,181,11005587,15365,0,1719664772,13047.323351079998,110.4337144500023,53485.08082104001 2024-06-29,12:39:34.000,181,11005585,15045,0,1719664773,13047.269460599993,110.44076358000166,53484.97601424 2024-06-29,12:39:35.000,181,11005575,15205,0,1719664774,13047.262724289998,110.4337144500023,53485.010949840005 2024-06-29,12:39:36.000,181,11005632,15205,0,1719664775,13047.249251669993,110.4337144500023,53485.010949840005 2024-06-29,12:39:37.000,181,11005609,14925,0,1719664776,13047.181888569998,110.44781271000102,53484.95505288001 2024-06-29,12:39:38.000,181,11005586,15085,0,1719664777,13047.161679639998,110.46191096999974,53484.941078640004 2024-06-29,12:39:39.000,181,11005616,14925,0,1719664778,13047.148207019993,110.46191096999974,53484.94806576 2024-06-29,12:39:40.000,181,11005565,15045,0,1719664779,13047.101052849997,110.4971566200038,53484.94806576 2024-06-29,12:39:41.000,181,11005617,15045,0,1719664780,13047.107789159993,110.49010749000445,53484.94806576 2024-06-29,12:39:42.000,181,11005609,14965,0,1719664781,13047.114525470002,110.51830401000188,53484.94806576 2024-06-29,12:39:43.000,181,11005583,15205,0,1719664782,13047.107789159993,110.4689600999991,53484.92011728 2024-06-29,12:39:44.000,181,11005575,15685,0,1719664783,13047.060634989997,110.51125488000253,53484.962040000006 2024-06-29,12:39:45.000,181,11005618,15365,0,1719664784,13047.067371299992,110.51125488000253,53484.93409152001 2024-06-29,12:39:46.000,181,11005628,15525,0,1719664785,13047.080843919997,110.51125488000253,53484.88518168001 2024-06-29,12:39:47.000,181,11005561,14845,0,1719664786,13047.060634989997,110.52535314000124,53484.90614304001 2024-06-29,12:39:48.000,181,11005605,15085,0,1719664787,13047.074107610002,110.49010749000445,53484.88518168001 2024-06-29,12:39:49.000,181,11005609,14765,0,1719664788,13047.053898680002,110.50420575000317,53484.87120744 2024-06-29,12:39:50.000,181,11005618,15005,0,1719664789,13047.074107610002,110.51125488000253,53484.87120744 2024-06-29,12:39:51.000,181,11005600,15285,0,1719664790,13047.067371299992,110.50420575000317,53484.87819456 2024-06-29,12:39:52.000,181,11005624,14925,0,1719664791,13047.047162369992,110.4971566200038,53484.843258960005 2024-06-29,12:39:53.000,181,11005646,15445,0,1719664792,13047.026953439992,110.45486184000038,53484.87120744 2024-06-29,12:39:54.000,181,11005635,15325,0,1719664793,13047.040426059997,110.46191096999974,53484.87819456 2024-06-29,12:39:55.000,181,11005558,14925,0,1719664794,13047.033689750002,110.4689600999991,53484.843258960005 2024-06-29,12:39:56.000,181,11005622,15325,0,1719664795,13047.087580229992,110.44076358000166,53484.87120744 2024-06-29,12:39:57.000,181,11005629,15285,0,1719664796,13047.060634989997,110.41256706000422,53484.87819456 2024-06-29,12:39:58.000,181,11005604,15165,0,1719664797,13047.080843919997,110.39846879999823,53484.87819456 2024-06-29,12:39:59.000,181,11005608,14765,0,1719664798,13047.060634989997,110.37732141000015,53484.86422032001 2024-06-29,12:40:00.000,181,11005586,14685,0,1719664799,13047.067371299992,110.39846879999823,53484.87120744 2024-06-29,12:40:01.000,181,11005577,15085,0,1719664800,13047.047162369992,110.34912489000271,53484.88518168001 2024-06-29,12:40:02.000,181,11005637,15125,0,1719664801,13047.080843919997,110.320928369998,53484.8222976 2024-06-29,12:40:03.000,181,11005596,15565,0,1719664802,13047.040426059997,110.335026630004,53484.843258960005 2024-06-29,12:40:04.000,181,11005631,14965,0,1719664803,13047.040426059997,110.31387923999864,53484.83627184001 2024-06-29,12:40:05.000,181,11005582,14645,0,1719664804,13047.033689750002,110.30683010999928,53484.86422032001 2024-06-29,12:40:06.000,181,11005605,15325,0,1719664805,13047.040426059997,110.29273185000056,53484.88518168001 2024-06-29,12:40:07.000,181,11005597,14605,0,1719664806,13047.067371299992,110.30683010999928,53484.843258960005 2024-06-29,12:40:08.000,181,11005613,15165,0,1719664807,13047.040426059997,110.27863359000185,53484.81531048001 2024-06-29,12:40:09.000,181,11005609,15085,0,1719664808,13047.040426059997,110.27158446000249,53484.80133624 2024-06-29,12:40:10.000,181,11005569,14565,0,1719664809,13047.040426059997,110.32797750000464,53484.80832336 2024-06-29,12:40:11.000,181,11005619,15085,0,1719664810,13047.026953439992,110.36322315000143,53484.85024608 2024-06-29,12:40:12.000,181,11005614,15205,0,1719664811,13046.973062960002,110.37732141000015,53484.78736200001 2024-06-29,12:40:13.000,181,11005615,15565,0,1719664812,13046.952854030002,110.41256706000422,53484.794349120006 2024-06-29,12:40:14.000,181,11005626,15325,0,1719664813,13046.973062960002,110.4689600999991,53484.76640064001 2024-06-29,12:40:15.000,181,11005601,15045,0,1719664814,13046.946117719992,110.48305835999781,53484.7524264 2024-06-29,12:40:16.000,181,11005564,14845,0,1719664815,13046.919172479997,110.56764792000467,53484.73845216001 2024-06-29,12:40:17.000,181,11005620,14805,0,1719664816,13046.912436170001,110.60289357000147,53484.74543928001 2024-06-29,12:40:18.000,181,11005615,14845,0,1719664817,13046.932645100002,110.60994270000083,53484.7524264 2024-06-29,12:40:19.000,181,11005560,15165,0,1719664818,13046.959590339997,110.6451883500049,53484.7524264 2024-06-29,12:40:20.000,181,11005601,15285,0,1719664819,13046.932645100002,110.66633574000298,53484.724477920005 2024-06-29,12:40:21.000,181,11005624,14885,0,1719664820,13046.946117719992,110.6451883500049,53484.78736200001 2024-06-29,12:40:22.000,181,11005576,15485,0,1719664821,13046.919172479997,110.70158138999977,53484.75941352 2024-06-29,12:40:23.000,181,11005644,15445,0,1719664822,13046.959590339997,110.68748313000106,53484.724477920005 2024-06-29,12:40:24.000,181,11005572,14845,0,1719664823,13046.966326649992,110.67338487000234,53484.78037488 2024-06-29,12:40:25.000,181,11005567,15565,0,1719664824,13046.979799269997,110.67338487000234,53484.75941352 2024-06-29,12:40:26.000,181,11005559,15125,0,1719664825,13046.993271890002,110.65928661000362,53484.75941352 2024-06-29,12:40:27.000,181,11005587,15685,0,1719664826,13047.033689750002,110.62404095999955,53484.75941352 2024-06-29,12:40:28.000,181,11005587,14765,0,1719664827,13047.047162369992,110.60994270000083,53484.7524264 2024-06-29,12:40:29.000,181,11005606,15405,0,1719664828,13047.074107610002,110.59584444000211,53484.73845216001 2024-06-29,12:40:30.000,181,11005586,14605,0,1719664829,13047.094316540002,110.56764792000467,53484.773387760004 2024-06-29,12:40:31.000,181,11005595,15485,0,1719664830,13047.127998089993,110.56764792000467,53484.75941352 2024-06-29,12:40:32.000,181,11005648,15245,0,1719664831,13047.168415949993,110.54650052999932,53484.78037488 2024-06-29,12:40:33.000,181,11005594,15725,0,1719664832,13047.168415949993,110.54650052999932,53484.7524264 2024-06-29,12:40:34.000,181,11005613,15405,0,1719664833,13047.215570119988,110.5324022700006,53484.71749080001 2024-06-29,12:40:35.000,181,11005639,15205,0,1719664834,13047.235779049988,110.5324022700006,53484.773387760004 2024-06-29,12:40:36.000,181,11005576,15325,0,1719664835,13047.255987979988,110.47600922999845,53484.794349120006 2024-06-29,12:40:37.000,181,11005578,15325,0,1719664836,13047.289669529993,110.47600922999845,53484.76640064001 2024-06-29,12:40:38.000,181,11005585,15245,0,1719664837,13047.309878459993,110.42666532000294,53484.75941352 2024-06-29,12:40:39.000,181,11005605,14965,0,1719664838,13047.383977869998,110.38437053999951,53484.78037488 2024-06-29,12:40:40.000,181,11005573,15045,0,1719664839,13047.377241559989,110.37027228000079,53484.78736200001 2024-06-29,12:40:41.000,181,11005593,15365,0,1719664840,13047.431132039994,110.320928369998,53484.80133624 2024-06-29,12:40:42.000,181,11005532,15685,0,1719664841,13047.424395729999,110.29978097999992,53484.773387760004 2024-06-29,12:40:43.000,181,11005642,15645,0,1719664842,13047.464813589999,110.22928967999906,53484.74543928001 2024-06-29,12:40:44.000,181,11005613,15245,0,1719664843,13047.471549899994,110.1869949000029,53484.80133624 2024-06-29,12:40:45.000,181,11005613,15525,0,1719664844,13047.47828620999,110.14470011999947,53484.843258960005 2024-06-29,12:40:46.000,181,11005535,15365,0,1719664845,13047.491758829994,110.09535621000396,53484.78037488 2024-06-29,12:40:47.000,181,11005566,15085,0,1719664846,13047.51870406999,110.08125794999796,53484.78736200001 2024-06-29,12:40:48.000,181,11005585,15165,0,1719664847,13047.47828620999,110.04601230000117,53484.80832336 2024-06-29,12:40:49.000,181,11005558,14525,0,1719664848,13047.49849513999,109.99666838999838,53484.83627184001 2024-06-29,12:40:50.000,181,11005595,15165,0,1719664849,13047.49849513999,109.96142274000158,53484.81531048001 2024-06-29,12:40:51.000,181,11005612,15685,0,1719664850,13047.444604659999,109.96142274000158,53484.78037488 2024-06-29,12:40:52.000,181,11005618,14765,0,1719664851,13047.404186799999,109.92617709000478,53484.773387760004 2024-06-29,12:40:53.000,181,11005617,15485,0,1719664852,13047.417659419989,109.91207882999879,53484.794349120006 2024-06-29,12:40:54.000,181,11005612,15525,0,1719664853,13047.404186799999,109.92617709000478,53484.8222976 2024-06-29,12:40:55.000,181,11005580,15445,0,1719664854,13047.363768939998,109.94732448000286,53484.794349120006 2024-06-29,12:40:56.000,181,11005550,15285,0,1719664855,13047.336823699989,109.93322622000414,53484.78736200001 2024-06-29,12:40:57.000,181,11005599,15565,0,1719664856,13047.357032629989,109.93322622000414,53484.80133624 2024-06-29,12:40:58.000,181,11005572,15205,0,1719664857,13047.343560009998,109.93322622000414,53484.81531048001 2024-06-29,12:40:59.000,181,11005617,14725,0,1719664858,13047.289669529993,109.94732448000286,53484.80133624 2024-06-29,12:41:00.000,181,11005593,15205,0,1719664859,13047.303142149998,109.89798057000007,53484.82928472 2024-06-29,12:41:01.000,181,11005609,15205,0,1719664860,13047.296405839988,109.95437361000222,53484.80832336 2024-06-29,12:41:02.000,181,11005592,15365,0,1719664861,13047.242515359998,109.9755210000003,53484.80832336 2024-06-29,12:41:03.000,181,11005597,15285,0,1719664862,13047.215570119988,109.98257012999966,53484.78037488 2024-06-29,12:41:04.000,181,11005562,14965,0,1719664863,13047.208833809993,109.98961925999902,53484.78736200001 2024-06-29,12:41:05.000,181,11005642,14685,0,1719664864,13047.154943330002,110.02486491000309,53484.68954232 2024-06-29,12:41:06.000,181,11005590,15205,0,1719664865,13047.134734400002,110.01076665000437,53484.74543928001 2024-06-29,12:41:07.000,181,11005625,14565,0,1719664866,13047.114525470002,110.06715968999924,53484.75941352 2024-06-29,12:41:08.000,181,11005596,15165,0,1719664867,13047.074107610002,110.05306143000053,53484.724477920005 2024-06-29,12:41:09.000,181,11005622,15045,0,1719664868,13047.020217129997,110.06715968999924,53484.71749080001 2024-06-29,12:41:10.000,181,11005589,14845,0,1719664869,13046.979799269997,110.09535621000396,53484.73146504 2024-06-29,12:41:11.000,181,11005621,14885,0,1719664870,13046.919172479997,110.10240534000332,53484.68954232 2024-06-29,12:41:12.000,181,11005597,15165,0,1719664871,13046.878754619996,110.14470011999947,53484.675568080005 2024-06-29,12:41:13.000,181,11005591,15125,0,1719664872,13046.831600450001,110.19404403000226,53484.64063248 2024-06-29,12:41:14.000,181,11005555,14725,0,1719664873,13046.77097366,110.19404403000226,53484.71050368 2024-06-29,12:41:15.000,181,11005589,15325,0,1719664874,13046.696874249996,110.17994577000354,53484.66858096001 2024-06-29,12:41:16.000,181,11005591,15205,0,1719664875,13046.616038529995,110.21519142000034,53484.63364536 2024-06-29,12:41:17.000,181,11005613,14605,0,1719664876,13046.616038529995,110.22928967999906,53484.675568080005 2024-06-29,12:41:18.000,181,11005613,14445,0,1719664877,13046.54867543,110.2222405499997,53484.61967112001 2024-06-29,12:41:19.000,181,11005590,15045,0,1719664878,13046.474576019995,110.23633880999841,53484.59172264 2024-06-29,12:41:20.000,181,11005561,15045,0,1719664879,13046.494784949995,110.26453533000313,53484.57076128001 2024-06-29,12:41:21.000,181,11005608,15165,0,1719664880,13046.40721292,110.26453533000313,53484.56377416 2024-06-29,12:41:22.000,181,11005628,15285,0,1719664881,13046.36679506,110.23633880999841,53484.57774840001 2024-06-29,12:41:23.000,181,11005593,15685,0,1719664882,13046.31964088999,110.2222405499997,53484.58473552 2024-06-29,12:41:24.000,181,11005599,15005,0,1719664883,13046.312904579994,110.22928967999906,53484.51486432 2024-06-29,12:41:25.000,181,11005604,15445,0,1719664884,13046.265750409999,110.19404403000226,53484.49390296 2024-06-29,12:41:26.000,181,11005594,15605,0,1719664885,13046.245541479999,110.19404403000226,53484.41704464 2024-06-29,12:41:27.000,181,11005630,14885,0,1719664886,13046.245541479999,110.17994577000354,53484.4729416 2024-06-29,12:41:28.000,181,11005646,14965,0,1719664887,13046.245541479999,110.15174924999883,53484.38210904001 2024-06-29,12:41:29.000,181,11005619,14845,0,1719664888,13046.25901409999,110.14470011999947,53484.42403176 2024-06-29,12:41:30.000,181,11005591,15005,0,1719664889,13046.265750409999,110.10945447000267,53484.37512192 2024-06-29,12:41:31.000,181,11005594,15325,0,1719664890,13046.27922302999,110.0883070800046,53484.38210904001 2024-06-29,12:41:32.000,181,11005597,15165,0,1719664891,13046.245541479999,110.02486491000309,53484.37512192 2024-06-29,12:41:33.000,181,11005621,15365,0,1719664892,13046.252277789994,110.03191404000245,53484.31922496 2024-06-29,12:41:34.000,181,11005644,15285,0,1719664893,13046.272486719994,109.98961925999902,53484.389096160005 2024-06-29,12:41:35.000,181,11005593,14685,0,1719664894,13046.33984981999,109.98257012999966,53484.38210904001 2024-06-29,12:41:36.000,181,11005618,14925,0,1719664895,13046.353322439994,109.9755210000003,53484.43101888001 2024-06-29,12:41:37.000,181,11005596,15045,0,1719664896,13046.36679506,109.9402753500035,53484.37512192 2024-06-29,12:41:38.000,181,11005582,14805,0,1719664897,13046.393740299995,109.93322622000414,53484.33319920001 2024-06-29,12:41:39.000,181,11005644,14725,0,1719664898,13046.434158159995,109.876833180002,53484.38210904001 2024-06-29,12:41:40.000,181,11005591,15125,0,1719664899,13046.474576019995,109.84158752999792,53484.40307040001 2024-06-29,12:41:41.000,181,11005622,15285,0,1719664900,13046.48804864,109.81339101000049,53484.36114768001 2024-06-29,12:41:42.000,181,11005576,14725,0,1719664901,13046.54193911999,109.73585058000026,53484.389096160005 2024-06-29,12:41:43.000,181,11005600,15085,0,1719664902,13046.56888436,109.70765406000282,53484.34717344 2024-06-29,12:41:44.000,181,11005610,15045,0,1719664903,13046.595829599995,109.67945753999811,53484.35416056 2024-06-29,12:41:45.000,181,11005559,15045,0,1719664904,13046.68340162999,109.6301136300026,53484.36114768001 2024-06-29,12:41:46.000,181,11005590,14845,0,1719664905,13046.703610559991,109.61601537000388,53484.36114768001 2024-06-29,12:41:47.000,181,11005535,14805,0,1719664906,13046.757501039996,109.58076971999981,53484.291276480006 2024-06-29,12:41:48.000,181,11005617,14645,0,1719664907,13046.791182590001,109.59486797999853,53484.291276480006 2024-06-29,12:41:49.000,181,11005597,14765,0,1719664908,13046.824864139991,109.55257320000237,53484.291276480006 2024-06-29,12:41:50.000,181,11005546,14845,0,1719664909,13046.865281999992,109.54552407000301,53484.35416056 2024-06-29,12:41:51.000,181,11005562,14965,0,1719664910,13046.892227240001,109.5173275499983,53484.32621208 2024-06-29,12:41:52.000,181,11005584,15165,0,1719664911,13046.912436170001,109.52437667999766,53484.31223784001 2024-06-29,12:41:53.000,181,11005633,15085,0,1719664912,13046.946117719992,109.52437667999766,53484.291276480006 2024-06-29,12:41:54.000,181,11005598,15245,0,1719664913,13046.993271890002,109.52437667999766,53484.31922496 2024-06-29,12:41:55.000,181,11005603,14885,0,1719664914,13046.986535579992,109.58781884999917,53484.35416056 2024-06-29,12:41:56.000,181,11005587,15325,0,1719664915,13047.067371299992,109.55257320000237,53484.340186320005 2024-06-29,12:41:57.000,181,11005615,15125,0,1719664916,13047.074107610002,109.5314258100043,53484.36114768001 2024-06-29,12:41:58.000,181,11005544,15045,0,1719664917,13047.107789159993,109.5314258100043,53484.340186320005 2024-06-29,12:41:59.000,181,11005549,14885,0,1719664918,13047.168415949993,109.5173275499983,53484.35416056 2024-06-29,12:42:00.000,181,11005528,15285,0,1719664919,13047.202097499998,109.50322928999958,53484.41704464 2024-06-29,12:42:01.000,181,11005564,15285,0,1719664920,13047.175152260003,109.47503277000214,53484.39608328 2024-06-29,12:42:02.000,181,11005552,14965,0,1719664921,13047.249251669993,109.46798364000279,53484.389096160005 2024-06-29,12:42:03.000,181,11005547,15045,0,1719664922,13047.276196909988,109.41863973,53484.31922496 2024-06-29,12:42:04.000,181,11005575,15125,0,1719664923,13047.296405839988,109.41863973,53484.36114768001 2024-06-29,12:42:05.000,181,11005573,14645,0,1719664924,13047.330087389993,109.34814842999913,53484.37512192 2024-06-29,12:42:06.000,181,11005565,15125,0,1719664925,13047.350296319994,109.2847062600049,53484.36114768001 2024-06-29,12:42:07.000,181,11005605,15045,0,1719664926,13047.377241559989,109.24241148000146,53484.458967360006 2024-06-29,12:42:08.000,181,11005536,15365,0,1719664927,13047.437868349989,109.24946061000082,53484.36114768001 2024-06-29,12:42:09.000,181,11005551,14965,0,1719664928,13047.431132039994,109.19306756999868,53484.389096160005 2024-06-29,12:42:10.000,181,11005592,15005,0,1719664929,13047.464813589999,109.14372366000316,53484.43101888001 2024-06-29,12:42:11.000,181,11005599,14925,0,1719664930,13047.485022519999,109.09437975000037,53484.438006000004 2024-06-29,12:42:12.000,181,11005560,15805,0,1719664931,13047.552385619994,109.09437975000037,53484.42403176 2024-06-29,12:42:13.000,181,11005592,15525,0,1719664932,13047.572594549994,109.03798670999822,53484.43101888001 2024-06-29,12:42:14.000,181,11005609,15005,0,1719664933,13047.592803479994,109.03093757999886,53484.41704464 2024-06-29,12:42:15.000,181,11005551,14925,0,1719664934,13047.63995764999,108.96749541000463,53484.438006000004 2024-06-29,12:42:16.000,181,11005584,15245,0,1719664935,13047.673639199995,108.960446279998,53484.438006000004 2024-06-29,12:42:17.000,181,11005593,15565,0,1719664936,13047.714057059995,108.93929888999992,53484.41704464 2024-06-29,12:42:18.000,181,11005592,15245,0,1719664937,13047.72752968,108.89700411000376,53484.43101888001 2024-06-29,12:42:19.000,181,11005586,15405,0,1719664938,13047.74773861,108.90405324000312,53484.49390296 2024-06-29,12:42:20.000,181,11005624,15365,0,1719664939,13047.774683849995,108.91110237000248,53484.44499312 2024-06-29,12:42:21.000,181,11005589,14965,0,1719664940,13047.76794754,108.91110237000248,53484.45198024001 2024-06-29,12:42:22.000,181,11005573,14845,0,1719664941,13047.794892779995,108.86880758999905,53484.458967360006 2024-06-29,12:42:23.000,181,11005601,15525,0,1719664942,13047.78815647,108.84766020000097,53484.50089008001 2024-06-29,12:42:24.000,181,11005569,14685,0,1719664943,13047.794892779995,108.86175845999969,53484.49390296 2024-06-29,12:42:25.000,181,11005593,14765,0,1719664944,13047.8083654,108.85470933000033,53484.52883856001 2024-06-29,12:42:26.000,181,11005601,15045,0,1719664945,13047.82183801999,108.79831628999818,53484.5428128 2024-06-29,12:42:27.000,181,11005586,15325,0,1719664946,13047.794892779995,108.81946368000354,53484.53582568 2024-06-29,12:42:28.000,181,11005581,15165,0,1719664947,13047.8083654,108.78421802999947,53484.54979992001 2024-06-29,12:42:29.000,181,11005546,15165,0,1719664948,13047.774683849995,108.7771689000001,53484.556787040005 2024-06-29,12:42:30.000,181,11005582,15365,0,1719664949,13047.76121122999,108.76307064000139,53484.605696880004 2024-06-29,12:42:31.000,181,11005590,15125,0,1719664950,13047.774683849995,108.76307064000139,53484.57774840001 2024-06-29,12:42:32.000,181,11005613,15085,0,1719664951,13047.714057059995,108.77011977000075,53484.612684 2024-06-29,12:42:33.000,181,11005630,15205,0,1719664952,13047.70732075,108.76307064000139,53484.57076128001 2024-06-29,12:42:34.000,181,11005612,15205,0,1719664953,13047.66690289,108.74192325000331,53484.56377416 2024-06-29,12:42:35.000,181,11005599,14965,0,1719664954,13047.693848129995,108.74897238000267,53484.612684 2024-06-29,12:42:36.000,181,11005631,14845,0,1719664955,13047.66690289,108.74897238000267,53484.57774840001 2024-06-29,12:42:37.000,181,11005558,15325,0,1719664956,13047.653430269995,108.74192325000331,53484.56377416 2024-06-29,12:42:38.000,181,11005609,15245,0,1719664957,13047.633221339995,108.7771689000001,53484.57774840001 2024-06-29,12:42:39.000,181,11005607,15565,0,1719664958,13047.592803479994,108.76307064000139,53484.57774840001 2024-06-29,12:42:40.000,181,11005579,15005,0,1719664959,13047.57933085999,108.7771689000001,53484.57076128001 2024-06-29,12:42:41.000,181,11005623,15085,0,1719664960,13047.51870406999,108.81241455000418,53484.52883856001 2024-06-29,12:42:42.000,181,11005605,15325,0,1719664961,13047.51870406999,108.84766020000097,53484.57774840001 2024-06-29,12:42:43.000,181,11005589,15325,0,1719664962,13047.464813589999,108.83356194000226,53484.52883856001 2024-06-29,12:42:44.000,181,11005624,14925,0,1719664963,13047.437868349989,108.83356194000226,53484.48691584 2024-06-29,12:42:45.000,181,11005646,15205,0,1719664964,13047.370505249994,108.84766020000097,53484.50089008001 2024-06-29,12:42:46.000,181,11005616,15205,0,1719664965,13047.309878459993,108.81946368000354,53484.52185144 2024-06-29,12:42:47.000,181,11005541,14845,0,1719664966,13047.289669529993,108.83356194000226,53484.46595448 2024-06-29,12:42:48.000,181,11005582,15525,0,1719664967,13047.289669529993,108.83356194000226,53484.5428128 2024-06-29,12:42:49.000,181,11005586,15405,0,1719664968,13047.235779049988,108.79831628999818,53484.458967360006 2024-06-29,12:42:50.000,181,11005650,15125,0,1719664969,13047.242515359998,108.79831628999818,53484.50089008001 2024-06-29,12:42:51.000,181,11005593,15605,0,1719664970,13047.208833809993,108.74897238000267,53484.438006000004 2024-06-29,12:42:52.000,181,11005607,15445,0,1719664971,13047.235779049988,108.74192325000331,53484.44499312 2024-06-29,12:42:53.000,181,11005597,15405,0,1719664972,13047.242515359998,108.70667759999924,53484.43101888001 2024-06-29,12:42:54.000,181,11005596,15205,0,1719664973,13047.249251669993,108.69962846999988,53484.42403176 2024-06-29,12:42:55.000,181,11005574,15285,0,1719664974,13047.269460599993,108.65733369000372,53484.39608328 2024-06-29,12:42:56.000,181,11005608,14805,0,1719664975,13047.303142149998,108.60798978000093,53484.42403176 2024-06-29,12:42:57.000,181,11005608,15485,0,1719664976,13047.330087389993,108.54454760999943,53484.42403176 2024-06-29,12:42:58.000,181,11005562,15365,0,1719664977,13047.336823699989,108.53044935000071,53484.43101888001 2024-06-29,12:42:59.000,181,11005611,15365,0,1719664978,13047.363768939998,108.48815457000455,53484.45198024001 2024-06-29,12:43:00.000,181,11005568,15365,0,1719664979,13047.357032629989,108.44585979000112,53484.438006000004 2024-06-29,12:43:01.000,181,11005591,15485,0,1719664980,13047.390714179994,108.41061414000433,53484.43101888001 2024-06-29,12:43:02.000,181,11005596,15165,0,1719664981,13047.390714179994,108.36127023000154,53484.389096160005 2024-06-29,12:43:03.000,181,11005597,15245,0,1719664982,13047.383977869998,108.3189754499981,53484.389096160005 2024-06-29,12:43:04.000,181,11005637,15125,0,1719664983,13047.397450489989,108.24848415000451,53484.40307040001 2024-06-29,12:43:05.000,181,11005605,15245,0,1719664984,13047.390714179994,108.2202876299998,53484.40307040001 2024-06-29,12:43:06.000,181,11005626,15005,0,1719664985,13047.424395729999,108.14979632999894,53484.41704464 2024-06-29,12:43:07.000,181,11005657,15045,0,1719664986,13047.417659419989,108.10045242000342,53484.44499312 2024-06-29,12:43:08.000,181,11005625,15445,0,1719664987,13047.431132039994,108.0229119900032,53484.44499312 2024-06-29,12:43:09.000,181,11005596,15125,0,1719664988,13047.464813589999,107.96651895000105,53484.4729416 2024-06-29,12:43:10.000,181,11005569,15245,0,1719664989,13047.444604659999,107.93127330000425,53484.46595448 2024-06-29,12:43:11.000,181,11005588,15125,0,1719664990,13047.491758829994,107.88192939000146,53484.458967360006 2024-06-29,12:43:12.000,181,11005610,15205,0,1719664991,13047.431132039994,107.84668374000466,53484.45198024001 2024-06-29,12:43:13.000,181,11005623,15365,0,1719664992,13047.471549899994,107.83258547999867,53484.45198024001 2024-06-29,12:43:14.000,181,11005623,15165,0,1719664993,13047.464813589999,107.7761924400038,53484.45198024001 2024-06-29,12:43:15.000,181,11005608,15125,0,1719664994,13047.47828620999,107.7761924400038,53484.43101888001 2024-06-29,12:43:16.000,181,11005578,15325,0,1719664995,13047.471549899994,107.67750461999822,53484.41704464 2024-06-29,12:43:17.000,181,11005606,15205,0,1719664996,13047.444604659999,107.68455375000485,53484.438006000004 2024-06-29,12:43:18.000,181,11005617,15485,0,1719664997,13047.444604659999,107.62111158000334,53484.44499312 2024-06-29,12:43:19.000,181,11005609,15285,0,1719664998,13047.471549899994,107.59291505999863,53484.43101888001 2024-06-29,12:43:20.000,181,11005586,15445,0,1719664999,13047.437868349989,107.54357115000312,53484.41704464 2024-06-29,12:43:21.000,181,11005616,14965,0,1719665000,13047.424395729999,107.5153746299984,53484.45198024001 2024-06-29,12:43:22.000,181,11005599,15365,0,1719665001,13047.390714179994,107.50127636999969,53484.458967360006 2024-06-29,12:43:23.000,181,11005594,15325,0,1719665002,13047.343560009998,107.44488333000481,53484.44499312 2024-06-29,12:43:24.000,181,11005588,15325,0,1719665003,13047.336823699989,107.4166868100001,53484.50089008001 2024-06-29,12:43:25.000,181,11005614,14525,0,1719665004,13047.316614769989,107.37439203000395,53484.43101888001 2024-06-29,12:43:26.000,181,11005629,14885,0,1719665005,13047.255987979988,107.33209725000052,53484.41005752001 2024-06-29,12:43:27.000,181,11005608,14605,0,1719665006,13047.249251669993,107.32504812000116,53484.42403176 2024-06-29,12:43:28.000,181,11005582,14725,0,1719665007,13047.235779049988,107.28980247000436,53484.42403176 2024-06-29,12:43:29.000,181,11005581,15045,0,1719665008,13047.148207019993,107.28980247000436,53484.43101888001 2024-06-29,12:43:30.000,181,11005612,15045,0,1719665009,13047.148207019993,107.24045856000157,53484.37512192 2024-06-29,12:43:31.000,181,11005603,14685,0,1719665010,13047.114525470002,107.26160594999965,53484.389096160005 2024-06-29,12:43:32.000,181,11005625,15005,0,1719665011,13047.074107610002,107.26160594999965,53484.41005752001 2024-06-29,12:43:33.000,181,11005551,15485,0,1719665012,13047.047162369992,107.22636030000285,53484.41005752001 2024-06-29,12:43:34.000,181,11005627,15205,0,1719665013,13046.986535579992,107.21226204000413,53484.40307040001 2024-06-29,12:43:35.000,181,11005608,15165,0,1719665014,13046.925908789992,107.1699672600007,53484.3681348 2024-06-29,12:43:36.000,181,11005585,15085,0,1719665015,13046.865281999992,107.21226204000413,53484.35416056 2024-06-29,12:43:37.000,181,11005603,14565,0,1719665016,13046.797918899996,107.19111464999878,53484.33319920001 2024-06-29,12:43:38.000,181,11005605,14885,0,1719665017,13046.744028419991,107.19816377999814,53484.340186320005 2024-06-29,12:43:39.000,181,11005581,15085,0,1719665018,13046.703610559991,107.17701639000006,53484.28428936001 2024-06-29,12:43:40.000,181,11005580,14765,0,1719665019,13046.62951115,107.19816377999814,53484.28428936001 2024-06-29,12:43:41.000,181,11005615,14965,0,1719665020,13046.54867543,107.1699672600007,53484.27730224 2024-06-29,12:43:42.000,181,11005603,15205,0,1719665021,13046.535202809995,107.1699672600007,53484.25634088 2024-06-29,12:43:43.000,181,11005609,15085,0,1719665022,13046.50825757,107.17701639000006,53484.270315120004 2024-06-29,12:43:44.000,181,11005643,15245,0,1719665023,13046.44763078,107.1699672600007,53484.27730224 2024-06-29,12:43:45.000,181,11005627,15205,0,1719665024,13046.413949229995,107.18406551999942,53484.27730224 2024-06-29,12:43:46.000,181,11005629,15205,0,1719665025,13046.31964088999,107.16291813000134,53484.24236664001 2024-06-29,12:43:47.000,181,11005558,14925,0,1719665026,13046.333113509994,107.14881987000263,53484.24236664001 2024-06-29,12:43:48.000,181,11005589,15285,0,1719665027,13046.25901409999,107.12062334999791,53484.20743104 2024-06-29,12:43:49.000,181,11005634,14845,0,1719665028,13046.232068859994,107.11357421999855,53484.19345680001 2024-06-29,12:43:50.000,181,11005530,15445,0,1719665029,13046.211859929994,107.09947595999984,53484.18646968 2024-06-29,12:43:51.000,181,11005658,15565,0,1719665030,13046.205123619999,107.07832857000176,53484.14454696001 2024-06-29,12:43:52.000,181,11005594,15085,0,1719665031,13046.184914689999,107.06423031000304,53484.14454696001 2024-06-29,12:43:53.000,181,11005608,15125,0,1719665032,13046.144496829998,107.00783727000089,53484.16550832001 2024-06-29,12:43:54.000,181,11005587,15085,0,1719665033,13046.131024209993,106.99373901000217,53484.123585600006 2024-06-29,12:43:55.000,181,11005604,15005,0,1719665034,13046.131024209993,106.96554249000474,53484.102624240004 2024-06-29,12:43:56.000,181,11005613,15245,0,1719665035,13046.110815279993,106.95144422999874,53484.053714400005 2024-06-29,12:43:57.000,181,11005641,14845,0,1719665036,13046.097342659988,106.89505119000387,53484.06768864001 2024-06-29,12:43:58.000,181,11005630,15125,0,1719665037,13046.097342659988,106.88095292999787,53484.06070152 2024-06-29,12:43:59.000,181,11005598,14845,0,1719665038,13046.097342659988,106.84570728000108,53484.074675760006 2024-06-29,12:44:00.000,181,11005618,14445,0,1719665039,13046.110815279993,106.79636336999829,53484.004804560005 2024-06-29,12:44:01.000,181,11005589,15165,0,1719665040,13046.104078969998,106.80341249999765,53484.04672728001 2024-06-29,12:44:02.000,181,11005587,15045,0,1719665041,13046.110815279993,106.7611177200015,53484.0187788 2024-06-29,12:44:03.000,181,11005607,14965,0,1719665042,13046.097342659988,106.71882293999806,53484.08865 2024-06-29,12:44:04.000,181,11005626,15165,0,1719665043,13046.124287899998,106.68357729000127,53484.02576592001 2024-06-29,12:44:05.000,181,11005601,15605,0,1719665044,13046.124287899998,106.64128250999784,53484.004804560005 2024-06-29,12:44:06.000,181,11005591,15085,0,1719665045,13046.097342659988,106.62013511999976,53484.03974016 2024-06-29,12:44:07.000,181,11005635,15285,0,1719665046,13046.070397419993,106.57079121000424,53483.97685608001 2024-06-29,12:44:08.000,181,11005597,15205,0,1719665047,13046.097342659988,106.53554556000017,53484.0187788 2024-06-29,12:44:09.000,181,11005615,15245,0,1719665048,13046.063661109998,106.5143981700021,53483.96986896 2024-06-29,12:44:10.000,181,11005553,15045,0,1719665049,13046.023243249998,106.45800512999995,53483.96288184 2024-06-29,12:44:11.000,181,11005588,14805,0,1719665050,13046.023243249998,106.40866122000443,53483.96986896 2024-06-29,12:44:12.000,181,11005625,14485,0,1719665051,13045.996298010003,106.366366440001,53483.92794624001 2024-06-29,12:44:13.000,181,11005554,14725,0,1719665052,13046.009770629993,106.35931731000164,53483.96288184 2024-06-29,12:44:14.000,181,11005607,14845,0,1719665053,13045.982825389998,106.31702252999821,53483.934933360004 2024-06-29,12:44:15.000,181,11005601,15125,0,1719665054,13045.949143839993,106.3029242699995,53483.96986896 2024-06-29,12:44:16.000,181,11005616,15045,0,1719665055,13045.955880150002,106.28177688000142,53483.94890760001 2024-06-29,12:44:17.000,181,11005590,15405,0,1719665056,13045.969352769993,106.2676786200027,53483.955894720006 2024-06-29,12:44:18.000,181,11005635,15205,0,1719665057,13045.996298010003,106.24653123000462,53483.934933360004 2024-06-29,12:44:19.000,181,11005594,14965,0,1719665058,13046.016506939988,106.25358036000398,53483.96288184 2024-06-29,12:44:20.000,181,11005588,14885,0,1719665059,13045.989561699993,106.27472775000206,53483.96288184 2024-06-29,12:44:21.000,181,11005577,14965,0,1719665060,13045.996298010003,106.23948209999799,53483.9838432 2024-06-29,12:44:22.000,181,11005599,15125,0,1719665061,13046.023243249998,106.21833470999991,53483.94192048 2024-06-29,12:44:23.000,181,11005585,15365,0,1719665062,13046.043452179998,106.20423645000119,53483.913972 2024-06-29,12:44:24.000,181,11005601,15165,0,1719665063,13046.029979559993,106.17603993000375,53483.92095912 2024-06-29,12:44:25.000,181,11005571,15005,0,1719665064,13046.050188489993,106.14079427999968,53483.92794624001 2024-06-29,12:44:26.000,181,11005589,15245,0,1719665065,13046.063661109998,106.14784340999904,53483.906984880006 2024-06-29,12:44:27.000,181,11005593,15245,0,1719665066,13046.090606349993,106.11259776000225,53483.92794624001 2024-06-29,12:44:28.000,181,11005624,15365,0,1719665067,13046.124287899998,106.09849950000353,53483.96986896 2024-06-29,12:44:29.000,181,11005612,15565,0,1719665068,13046.171442069994,106.0562047200001,53483.955894720006 2024-06-29,12:44:30.000,181,11005615,15205,0,1719665069,13046.131024209993,106.02800820000266,53483.906984880006 2024-06-29,12:44:31.000,181,11005601,14925,0,1719665070,13046.198387309989,105.96456603000115,53483.955894720006 2024-06-29,12:44:32.000,181,11005603,15045,0,1719665071,13046.232068859994,105.92932038000436,53483.96986896 2024-06-29,12:44:33.000,181,11005620,14565,0,1719665072,13046.252277789994,105.91522211999836,53484.0187788 2024-06-29,12:44:34.000,181,11005575,14845,0,1719665073,13046.25901409999,105.89407473000028,53483.96986896 2024-06-29,12:44:35.000,181,11005598,15205,0,1719665074,13046.252277789994,105.84473082000477,53483.9838432 2024-06-29,12:44:36.000,181,11005587,15485,0,1719665075,13046.265750409999,105.78128865000326,53483.94890760001 2024-06-29,12:44:37.000,181,11005602,15325,0,1719665076,13046.232068859994,105.75309212999855,53483.94192048 2024-06-29,12:44:38.000,181,11005621,15485,0,1719665077,13046.218596239989,105.72489561000111,53483.94890760001 2024-06-29,12:44:39.000,181,11005571,15045,0,1719665078,13046.191650999994,105.64735518000089,53483.955894720006 2024-06-29,12:44:40.000,181,11005601,15045,0,1719665079,13046.232068859994,105.64030605000153,53483.99083032 2024-06-29,12:44:41.000,181,11005600,15165,0,1719665080,13046.178178379989,105.61915866000345,53483.97685608001 2024-06-29,12:44:42.000,181,11005623,15645,0,1719665081,13046.178178379989,105.56981475000066,53484.01179168 2024-06-29,12:44:43.000,181,11005616,14925,0,1719665082,13046.144496829998,105.53456910000386,53483.99781744001 2024-06-29,12:44:44.000,181,11005594,15205,0,1719665083,13046.137760519989,105.52047083999787,53484.03275304 2024-06-29,12:44:45.000,181,11005588,14805,0,1719665084,13046.124287899998,105.51342170999851,53484.0187788 2024-06-29,12:44:46.000,181,11005610,14845,0,1719665085,13046.117551589989,105.47817606000172,53484.02576592001 2024-06-29,12:44:47.000,181,11005597,15085,0,1719665086,13046.117551589989,105.44997954000428,53484.01179168 2024-06-29,12:44:48.000,181,11005563,15325,0,1719665087,13046.104078969998,105.4147338900002,53484.0187788 2024-06-29,12:44:49.000,181,11005626,15205,0,1719665088,13046.070397419993,105.37948824000341,53483.955894720006 2024-06-29,12:44:50.000,181,11005622,15845,0,1719665089,13046.063661109998,105.33719345999998,53484.004804560005 2024-06-29,12:44:51.000,181,11005609,15405,0,1719665090,13046.104078969998,105.34424258999934,53483.934933360004 2024-06-29,12:44:52.000,181,11005578,14965,0,1719665091,13046.077133729988,105.28784955000447,53483.99083032 2024-06-29,12:44:53.000,181,11005613,15525,0,1719665092,13046.090606349993,105.2526039000004,53483.97685608001 2024-06-29,12:44:54.000,181,11005629,15125,0,1719665093,13046.097342659988,105.21030912000424,53483.96288184 2024-06-29,12:44:55.000,181,11005619,14845,0,1719665094,13046.151233139994,105.18211259999953,53483.96288184 2024-06-29,12:44:56.000,181,11005603,14925,0,1719665095,13046.151233139994,105.13276869000401,53483.9838432 2024-06-29,12:44:57.000,181,11005579,15565,0,1719665096,13046.164705759998,105.1045721699993,53483.96288184 2024-06-29,12:44:58.000,181,11005570,15205,0,1719665097,13046.198387309989,105.02703173999907,53483.96288184 2024-06-29,12:44:59.000,181,11005575,15285,0,1719665098,13046.211859929994,104.9706387000042,53483.955894720006 2024-06-29,12:45:00.000,181,11005574,15125,0,1719665099,13046.171442069994,104.91424566000205,53483.96986896 2024-06-29,12:45:01.000,181,11005611,15325,0,1719665100,13046.198387309989,104.86490174999926,53483.94890760001 2024-06-29,12:45:02.000,181,11005621,15045,0,1719665101,13046.238805169989,104.83670523000183,53483.955894720006 2024-06-29,12:45:03.000,181,11005561,15485,0,1719665102,13046.245541479999,104.80145957999775,53483.92794624001 2024-06-29,12:45:04.000,181,11005610,15445,0,1719665103,13046.238805169989,104.78031218999968,53483.94890760001 2024-06-29,12:45:05.000,181,11005581,15445,0,1719665104,13046.218596239989,104.73801741000352,53483.97685608001 2024-06-29,12:45:06.000,181,11005599,14925,0,1719665105,13046.184914689999,104.73801741000352,53483.96288184 2024-06-29,12:45:07.000,181,11005615,14925,0,1719665106,13046.198387309989,104.70277175999945,53483.99781744001 2024-06-29,12:45:08.000,181,11005604,15005,0,1719665107,13046.164705759998,104.70982088999881,53483.92095912 2024-06-29,12:45:09.000,181,11005616,15365,0,1719665108,13046.157969449989,104.67457524000201,53483.94192048 2024-06-29,12:45:10.000,181,11005582,14925,0,1719665109,13046.117551589989,104.62523132999922,53483.96986896 2024-06-29,12:45:11.000,181,11005574,15525,0,1719665110,13046.036715869988,104.63228045999858,53483.9838432 2024-06-29,12:45:12.000,181,11005563,15565,0,1719665111,13045.969352769993,104.6111330700005,53483.9838432 2024-06-29,12:45:13.000,181,11005614,15165,0,1719665112,13045.942407529998,104.62523132999922,53484.004804560005 2024-06-29,12:45:14.000,181,11005610,15085,0,1719665113,13045.861571809997,104.60408394000115,53483.99083032 2024-06-29,12:45:15.000,181,11005612,15285,0,1719665114,13045.848099189992,104.60408394000115,53483.99083032 2024-06-29,12:45:16.000,181,11005612,15205,0,1719665115,13045.767263469992,104.61818219999986,53484.03974016 2024-06-29,12:45:17.000,181,11005621,15205,0,1719665116,13045.726845609992,104.58293655000307,53484.004804560005 2024-06-29,12:45:18.000,181,11005543,15125,0,1719665117,13045.672955130001,104.58998568000243,53483.96986896 2024-06-29,12:45:19.000,181,11005585,15085,0,1719665118,13045.598855719996,104.51949438000156,53484.01179168 2024-06-29,12:45:20.000,181,11005574,15365,0,1719665119,13045.55170155,104.48424873000477,53484.0187788 2024-06-29,12:45:21.000,181,11005601,14965,0,1719665120,13045.524756309991,104.47015046999877,53483.99083032 2024-06-29,12:45:22.000,181,11005595,15525,0,1719665121,13045.477602139996,104.42785569000262,53483.96986896 2024-06-29,12:45:23.000,181,11005555,15365,0,1719665122,13045.457393209996,104.36441352000111,53483.99083032 2024-06-29,12:45:24.000,181,11005583,14885,0,1719665123,13045.39003011,104.27277483000216,53483.96986896 2024-06-29,12:45:25.000,181,11005595,15125,0,1719665124,13045.396766419995,104.27982396000152,53483.99083032 2024-06-29,12:45:26.000,181,11005576,15685,0,1719665125,13045.34961225,104.17408701000386,53483.913972 2024-06-29,12:45:27.000,181,11005587,15485,0,1719665126,13045.336139629995,104.13179223000043,53483.94890760001 2024-06-29,12:45:28.000,181,11005560,15405,0,1719665127,13045.28898546,104.07539918999828,53483.9838432 2024-06-29,12:45:29.000,181,11005570,15245,0,1719665128,13045.22162235999,104.00490789000469,53483.89301064 2024-06-29,12:45:30.000,181,11005612,15205,0,1719665129,13045.20814974,103.94851485000254,53483.906984880006 2024-06-29,12:45:31.000,181,11005648,14845,0,1719665130,13045.18120449999,103.87802355000167,53483.906984880006 2024-06-29,12:45:32.000,181,11005659,15365,0,1719665131,13045.14078663999,103.8568761600036,53483.886023520005 2024-06-29,12:45:33.000,181,11005616,14645,0,1719665132,13045.113841399994,103.77228660000401,53483.92794624001 2024-06-29,12:45:34.000,181,11005612,15165,0,1719665133,13045.086896159999,103.76523747000465,53483.87903640001 2024-06-29,12:45:35.000,181,11005600,15045,0,1719665134,13045.046478299999,103.70179530000314,53483.886023520005 2024-06-29,12:45:36.000,181,11005603,15565,0,1719665135,13045.019533059989,103.63835313000163,53483.86506216 2024-06-29,12:45:37.000,181,11005592,15485,0,1719665136,13045.019533059989,103.62425487000291,53483.86506216 2024-06-29,12:45:38.000,181,11005611,15485,0,1719665137,13044.938697339989,103.63130400000227,53483.87204928 2024-06-29,12:45:39.000,181,11005588,15445,0,1719665138,13044.925224719998,103.6101566100042,53483.87204928 2024-06-29,12:45:40.000,181,11005609,15525,0,1719665139,13044.884806859998,103.6101566100042,53483.85807504001 2024-06-29,12:45:41.000,181,11005606,15005,0,1719665140,13044.871334239993,103.56786183000077,53483.87204928 2024-06-29,12:45:42.000,181,11005613,15165,0,1719665141,13044.797234829988,103.53966531000333,53483.8441008 2024-06-29,12:45:43.000,181,11005612,15285,0,1719665142,13044.756816970003,103.54671444000269,53483.85108792 2024-06-29,12:45:44.000,181,11005601,15085,0,1719665143,13044.689453869993,103.51146878999862,53483.82313944 2024-06-29,12:45:45.000,181,11005631,15525,0,1719665144,13044.655772320002,103.50441965999926,53483.81615232 2024-06-29,12:45:46.000,181,11005602,15165,0,1719665145,13044.595145530002,103.54671444000269,53483.80217808 2024-06-29,12:45:47.000,181,11005575,15365,0,1719665146,13044.547991359992,103.51146878999862,53483.8441008 2024-06-29,12:45:48.000,181,11005626,15285,0,1719665147,13044.473891950001,103.50441965999926,53483.85108792 2024-06-29,12:45:49.000,181,11005593,14725,0,1719665148,13044.420001469996,103.48327227000118,53483.8441008 2024-06-29,12:45:50.000,181,11005596,14845,0,1719665149,13044.393056230001,103.48327227000118,53483.76025536001 2024-06-29,12:45:51.000,181,11005572,15445,0,1719665150,13044.352638370001,103.51851791999798,53483.788203840006 2024-06-29,12:45:52.000,181,11005643,15485,0,1719665151,13044.285275269991,103.53261618000397,53483.788203840006 2024-06-29,12:45:53.000,181,11005608,14725,0,1719665152,13044.26506633999,103.50441965999926,53483.739294000006 2024-06-29,12:45:54.000,181,11005614,15205,0,1719665153,13044.19096693,103.4973705299999,53483.767242480004 2024-06-29,12:45:55.000,181,11005611,15365,0,1719665154,13044.15054907,103.51146878999862,53483.74628112 2024-06-29,12:45:56.000,181,11005579,14965,0,1719665155,13044.10339489999,103.4973705299999,53483.739294000006 2024-06-29,12:45:57.000,181,11005599,14965,0,1719665156,13044.096658589995,103.48327227000118,53483.7043584 2024-06-29,12:45:58.000,181,11005569,15085,0,1719665157,13044.036031799995,103.47622314000182,53483.7043584 2024-06-29,12:45:59.000,181,11005564,15205,0,1719665158,13043.98214131999,103.43392835999839,53483.66243568001 2024-06-29,12:46:00.000,181,11005651,15845,0,1719665159,13043.934987149994,103.42687922999903,53483.64147432001 2024-06-29,12:46:01.000,181,11005589,15325,0,1719665160,13043.914778219994,103.41983009999967,53483.65544856 2024-06-29,12:46:02.000,181,11005647,15165,0,1719665161,13043.84067880999,103.3986827100016,53483.64846144 2024-06-29,12:46:03.000,181,11005588,15005,0,1719665162,13043.833942499994,103.38458445000288,53483.58557736 2024-06-29,12:46:04.000,181,11005620,15085,0,1719665163,13043.753106779994,103.33524054000009,53483.620512960006 2024-06-29,12:46:05.000,181,11005626,14765,0,1719665164,13043.692479989993,103.3493387999988,53483.59256448001 2024-06-29,12:46:06.000,181,11005595,14885,0,1719665165,13043.625116889998,103.3493387999988,53483.599551600004 2024-06-29,12:46:07.000,181,11005594,14805,0,1719665166,13043.604907959998,103.37048619000416,53483.59256448001 2024-06-29,12:46:08.000,181,11005616,14965,0,1719665167,13043.544281169998,103.35638792999816,53483.5296804 2024-06-29,12:46:09.000,181,11005559,15005,0,1719665168,13043.497127000002,103.35638792999816,53483.57859024 2024-06-29,12:46:10.000,181,11005572,14885,0,1719665169,13043.443236519997,103.3493387999988,53483.54365464001 2024-06-29,12:46:11.000,181,11005607,15445,0,1719665170,13043.416291280002,103.35638792999816,53483.55762888 2024-06-29,12:46:12.000,181,11005651,15085,0,1719665171,13043.362400799997,103.28589663000457,53483.550641760005 2024-06-29,12:46:13.000,181,11005618,15285,0,1719665172,13043.321982939997,103.29294576000393,53483.501731920005 2024-06-29,12:46:14.000,181,11005589,15565,0,1719665173,13043.268092459992,103.29294576000393,53483.5296804 2024-06-29,12:46:15.000,181,11005600,15365,0,1719665174,13043.234410910001,103.22950359000242,53483.48077056 2024-06-29,12:46:16.000,181,11005592,14845,0,1719665175,13043.146838879991,103.20835620000435,53483.501731920005 2024-06-29,12:46:17.000,181,11005633,15205,0,1719665176,13043.133366260001,103.18015967999963,53483.47378344001 2024-06-29,12:46:18.000,181,11005594,14965,0,1719665177,13043.099684709996,103.09557012000005,53483.48077056 2024-06-29,12:46:19.000,181,11005599,15045,0,1719665178,13043.04579422999,103.07442273000197,53483.46679632 2024-06-29,12:46:20.000,181,11005624,14765,0,1719665179,13043.039057919996,103.02507881999918,53483.47378344001 2024-06-29,12:46:21.000,181,11005576,14925,0,1719665180,13043.018848989996,102.99688230000174,53483.452822080006 2024-06-29,12:46:22.000,181,11005623,14845,0,1719665181,13043.03232161,102.96868578000431,53483.48775768 2024-06-29,12:46:23.000,181,11005616,14645,0,1719665182,13042.96495850999,102.9404892599996,53483.41788648 2024-06-29,12:46:24.000,181,11005597,14965,0,1719665183,13042.97169482,102.89114535000408,53483.431860720004 2024-06-29,12:46:25.000,181,11005593,14845,0,1719665184,13042.938013269995,102.81360492000385,53483.41089936 2024-06-29,12:46:26.000,181,11005579,14885,0,1719665185,13042.94474957999,102.77835926999978,53483.41788648 2024-06-29,12:46:27.000,181,11005581,15165,0,1719665186,13042.877386479995,102.76426101000106,53483.382950880005 2024-06-29,12:46:28.000,181,11005612,15165,0,1719665187,13042.836968619995,102.74311362000299,53483.39692512001 2024-06-29,12:46:29.000,181,11005585,15205,0,1719665188,13042.85044124,102.72196623000491,53483.382950880005 2024-06-29,12:46:30.000,181,11005583,15405,0,1719665189,13042.78981445,102.68672058000084,53483.34801528 2024-06-29,12:46:31.000,181,11005561,15045,0,1719665190,13042.76286920999,102.66557319000276,53483.36897664 2024-06-29,12:46:32.000,181,11005584,15445,0,1719665191,13042.756132899995,102.64442580000468,53483.34801528 2024-06-29,12:46:33.000,181,11005580,15125,0,1719665192,13042.72918766,102.58803276000253,53483.34102816 2024-06-29,12:46:34.000,181,11005562,14925,0,1719665193,13042.68203348999,102.5457379799991,53483.34801528 2024-06-29,12:46:35.000,181,11005597,14965,0,1719665194,13042.675297179994,102.48934494000423,53483.39692512001 2024-06-29,12:46:36.000,181,11005621,15125,0,1719665195,13042.648351939999,102.43295190000208,53483.30609256001 2024-06-29,12:46:37.000,181,11005601,15245,0,1719665196,13042.614670389994,102.38360798999929,53483.35500240001 2024-06-29,12:46:38.000,181,11005580,15365,0,1719665197,13042.601197769989,102.33426408000378,53483.35500240001 2024-06-29,12:46:39.000,181,11005597,15445,0,1719665198,13042.587725149999,102.26377278000291,53483.34102816 2024-06-29,12:46:40.000,181,11005585,15445,0,1719665199,13042.540570979989,102.22852712999884,53483.32705392001 2024-06-29,12:46:41.000,181,11005555,15085,0,1719665200,13042.574252529994,102.19328148000204,53483.32705392001 2024-06-29,12:46:42.000,181,11005570,15325,0,1719665201,13042.500153119989,102.10869192000246,53483.29211832 2024-06-29,12:46:43.000,181,11005617,15125,0,1719665202,13042.500153119989,102.08754453000438,53483.29910544 2024-06-29,12:46:44.000,181,11005583,15365,0,1719665203,13042.466471569998,102.10869192000246,53483.27115696 2024-06-29,12:46:45.000,181,11005614,15125,0,1719665204,13042.466471569998,102.08049539999774,53483.3200668 2024-06-29,12:46:46.000,181,11005566,15205,0,1719665205,13042.439526329988,102.05934800999967,53483.2501956 2024-06-29,12:46:47.000,181,11005571,14965,0,1719665206,13042.419317399988,102.04524975000095,53483.29211832 2024-06-29,12:46:48.000,181,11005585,15245,0,1719665207,13042.365426919998,102.09459366000374,53483.27115696 2024-06-29,12:46:49.000,181,11005608,15045,0,1719665208,13042.412581089993,102.08754453000438,53483.2501956 2024-06-29,12:46:50.000,181,11005576,15005,0,1719665209,13042.372163229993,102.06639713999903,53483.236221360006 2024-06-29,12:46:51.000,181,11005559,15245,0,1719665210,13042.345217989998,102.10869192000246,53483.236221360006 2024-06-29,12:46:52.000,181,11005636,15205,0,1719665211,13042.331745369993,102.12983931000053,53483.24320848 2024-06-29,12:46:53.000,181,11005634,14965,0,1719665212,13042.291327509993,102.10869192000246,53483.25718272001 2024-06-29,12:46:54.000,181,11005621,15165,0,1719665213,13042.250909649993,102.07344626999839,53483.22923424001 2024-06-29,12:46:55.000,181,11005601,15045,0,1719665214,13042.210491789992,102.08754453000438,53483.24320848 2024-06-29,12:46:56.000,181,11005612,15325,0,1719665215,13042.183546549997,102.1016427900031,53483.24320848 2024-06-29,12:46:57.000,181,11005559,15365,0,1719665216,13042.129656069992,102.08049539999774,53483.22224712 2024-06-29,12:46:58.000,181,11005558,15285,0,1719665217,13042.048820349992,102.07344626999839,53483.1803244 2024-06-29,12:46:59.000,181,11005633,15485,0,1719665218,13042.008402489992,102.05934800999967,53483.18731152001 2024-06-29,12:47:00.000,181,11005601,15365,0,1719665219,13041.934303080001,102.11574105000182,53483.17333728 2024-06-29,12:47:01.000,181,11005614,15565,0,1719665220,13041.860203669996,102.11574105000182,53483.215260000004 2024-06-29,12:47:02.000,181,11005614,15205,0,1719665221,13041.846731049991,102.11574105000182,53483.22224712 2024-06-29,12:47:03.000,181,11005581,15405,0,1719665222,13041.799576879996,102.09459366000374,53483.22224712 2024-06-29,12:47:04.000,181,11005562,16005,0,1719665223,13041.738950089995,102.08754453000438,53483.20827288001 2024-06-29,12:47:05.000,181,11005593,15085,0,1719665224,13041.73221378,102.06639713999903,53483.20827288001 2024-06-29,12:47:06.000,181,11005606,15405,0,1719665225,13041.66485067999,102.08754453000438,53483.20827288001 2024-06-29,12:47:07.000,181,11005533,15405,0,1719665226,13041.62443281999,102.08049539999774,53483.166350160005 2024-06-29,12:47:08.000,181,11005594,15645,0,1719665227,13041.6109602,102.06639713999903,53483.20128576 2024-06-29,12:47:09.000,181,11005584,15005,0,1719665228,13041.557069719995,102.03820062000159,53483.15237592 2024-06-29,12:47:10.000,181,11005619,15045,0,1719665229,13041.56380602999,102.03115149000223,53483.1453888 2024-06-29,12:47:11.000,181,11005605,14965,0,1719665230,13041.496442929994,102.01705323000351,53483.11045320001 2024-06-29,12:47:12.000,181,11005579,14845,0,1719665231,13041.429079829999,102.0029549700048,53483.11045320001 2024-06-29,12:47:13.000,181,11005589,15325,0,1719665232,13041.375189349994,101.953611060002,53483.1453888 2024-06-29,12:47:14.000,181,11005573,15245,0,1719665233,13041.395398279994,101.93951280000329,53483.11045320001 2024-06-29,12:47:15.000,181,11005610,14845,0,1719665234,13041.287617319998,101.92541454000457,53483.068530480006 2024-06-29,12:47:16.000,181,11005599,15285,0,1719665235,13041.267408389998,101.89721801999985,53483.047569120004 2024-06-29,12:47:17.000,181,11005591,15165,0,1719665236,13041.226990529998,101.91131627999857,53483.02660776 2024-06-29,12:47:18.000,181,11005564,15205,0,1719665237,13041.152891119993,101.91836540999793,53483.13840168001 2024-06-29,12:47:19.000,181,11005565,15605,0,1719665238,13041.072055399993,101.91836540999793,53483.08949184001 2024-06-29,12:47:20.000,181,11005595,15565,0,1719665239,13040.997955990002,101.8901688900005,53483.047569120004 2024-06-29,12:47:21.000,181,11005627,15765,0,1719665240,13040.903647649997,101.86902150000242,53483.06154336001 2024-06-29,12:47:22.000,181,11005609,15685,0,1719665241,13040.829548239992,101.86197237000306,53483.0056464 2024-06-29,12:47:23.000,181,11005617,15845,0,1719665242,13040.748712519991,101.86902150000242,53483.02660776 2024-06-29,12:47:24.000,181,11005591,15485,0,1719665243,13040.701558349996,101.87607063000178,53482.98468504 2024-06-29,12:47:25.000,181,11005664,15885,0,1719665244,13040.620722629996,101.84787411000434,53482.97071080001 2024-06-29,12:47:26.000,181,11005566,15125,0,1719665245,13040.59377739,101.87607063000178,53482.97071080001 2024-06-29,12:47:27.000,181,11005606,15845,0,1719665246,13040.54662321999,101.8549232400037,53482.89385248001 2024-06-29,12:47:28.000,181,11005610,15205,0,1719665247,13040.5331506,101.84787411000434,53483.01263352 2024-06-29,12:47:29.000,181,11005589,15885,0,1719665248,13040.48599642999,101.83377584999835,53482.94276232001 2024-06-29,12:47:30.000,181,11005581,15805,0,1719665249,13040.45231488,101.83377584999835,53482.928788080004 2024-06-29,12:47:31.000,181,11005558,15285,0,1719665250,13040.418633329995,101.81967758999963,53482.92180096001 2024-06-29,12:47:32.000,181,11005580,15645,0,1719665251,13040.358006539995,101.80557933000091,53482.9357752 2024-06-29,12:47:33.000,181,11005643,16005,0,1719665252,13040.36474284999,101.72803890000068,53482.879878240004 2024-06-29,12:47:34.000,181,11005589,15125,0,1719665253,13040.36474284999,101.72803890000068,53482.92180096001 2024-06-29,12:47:35.000,181,11005585,15365,0,1719665254,13040.36474284999,101.69279325000389,53482.879878240004 2024-06-29,12:47:36.000,181,11005614,16085,0,1719665255,13040.34453391999,101.67164585999853,53482.865904 2024-06-29,12:47:37.000,181,11005569,15325,0,1719665256,13040.317588679995,101.60115455999767,53482.85891688 2024-06-29,12:47:38.000,181,11005629,15565,0,1719665257,13040.32432498999,101.56590891000087,53482.865904 2024-06-29,12:47:39.000,181,11005589,15285,0,1719665258,13040.297379749994,101.58705629999895,53482.78904568 2024-06-29,12:47:40.000,181,11005562,15085,0,1719665259,13040.317588679995,101.57295804000023,53482.78904568 2024-06-29,12:47:41.000,181,11005582,15245,0,1719665260,13040.31085237,101.48836848000064,53482.78904568 2024-06-29,12:47:42.000,181,11005608,15405,0,1719665261,13040.277170819994,101.46017196000321,53482.78904568 2024-06-29,12:47:43.000,181,11005591,15165,0,1719665262,13040.317588679995,101.41787717999978,53482.81699416 2024-06-29,12:47:44.000,181,11005599,15125,0,1719665263,13040.297379749994,101.40377892000106,53482.78904568 2024-06-29,12:47:45.000,181,11005615,15165,0,1719665264,13040.317588679995,101.37558240000362,53482.761097200004 2024-06-29,12:47:46.000,181,11005574,15165,0,1719665265,13040.34453391999,101.33328762000019,53482.75411008001 2024-06-29,12:47:47.000,181,11005585,15165,0,1719665266,13040.32432498999,101.2980419700034,53482.81699416 2024-06-29,12:47:48.000,181,11005613,15165,0,1719665267,13040.337797609995,101.22755067000253,53482.830968400005 2024-06-29,12:47:49.000,181,11005606,15685,0,1719665268,13040.36474284999,101.17820675999974,53482.81699416 2024-06-29,12:47:50.000,181,11005607,15365,0,1719665269,13040.35127023,101.1500102400023,53482.83795552 2024-06-29,12:47:51.000,181,11005599,15485,0,1719665270,13040.34453391999,101.13591198000358,53482.761097200004 2024-06-29,12:47:52.000,181,11005565,15125,0,1719665271,13040.37147916,101.11476458999823,53482.76808432 2024-06-29,12:47:53.000,181,11005571,15845,0,1719665272,13040.41189702,101.05837155000336,53482.75411008001 2024-06-29,12:47:54.000,181,11005589,15405,0,1719665273,13040.41189702,101.05837155000336,53482.77507144001 2024-06-29,12:47:55.000,181,11005592,15485,0,1719665274,13040.418633329995,101.06542068000272,53482.84494264 2024-06-29,12:47:56.000,181,11005642,15325,0,1719665275,13040.41189702,101.037224159998,53482.830968400005 2024-06-29,12:47:57.000,181,11005615,15605,0,1719665276,13040.418633329995,101.06542068000272,53482.83795552 2024-06-29,12:47:58.000,181,11005570,15805,0,1719665277,13040.39168809,101.00197851000121,53482.81000704 2024-06-29,12:47:59.000,181,11005604,15565,0,1719665278,13040.44557856999,101.02312589999929,53482.83795552 2024-06-29,12:48:00.000,181,11005586,16085,0,1719665279,13040.41189702,101.02312589999929,53482.81000704 2024-06-29,12:48:01.000,181,11005573,15405,0,1719665280,13040.459051189995,100.98788025000249,53482.81699416 2024-06-29,12:48:02.000,181,11005581,15845,0,1719665281,13040.44557856999,101.03017502999865,53482.78904568 2024-06-29,12:48:03.000,181,11005577,15525,0,1719665282,13040.43210595,101.01607676999993,53482.82398128001 2024-06-29,12:48:04.000,181,11005606,15205,0,1719665283,13040.42536963999,100.99492938000185,53482.82398128001 2024-06-29,12:48:05.000,181,11005588,15445,0,1719665284,13040.438842259995,100.98083112000313,53482.82398128001 2024-06-29,12:48:06.000,181,11005602,15405,0,1719665285,13040.44557856999,100.97378199000377,53482.761097200004 2024-06-29,12:48:07.000,181,11005604,15165,0,1719665286,13040.41189702,100.95968372999778,53482.81000704 2024-06-29,12:48:08.000,181,11005627,15005,0,1719665287,13040.41189702,100.95968372999778,53482.830968400005 2024-06-29,12:48:09.000,181,11005604,15645,0,1719665288,13040.39168809,100.93148721000034,53482.84494264 2024-06-29,12:48:10.000,181,11005599,15005,0,1719665289,13040.39168809,100.91738895000162,53482.89385248001 2024-06-29,12:48:11.000,181,11005598,14925,0,1719665290,13040.36474284999,100.89624156000355,53482.7960328 2024-06-29,12:48:12.000,181,11005575,15245,0,1719665291,13040.26369819999,100.91033982000226,53482.782058560006 2024-06-29,12:48:13.000,181,11005572,14845,0,1719665292,13040.28390712999,100.9032906900029,53482.82398128001 2024-06-29,12:48:14.000,181,11005609,14965,0,1719665293,13040.25022558,100.8398485200014,53482.81000704 2024-06-29,12:48:15.000,181,11005576,14845,0,1719665294,13040.209807719999,100.86099590999947,53482.87289112001 2024-06-29,12:48:16.000,181,11005595,14765,0,1719665295,13040.149180929999,100.85394678000011,53482.88686536 2024-06-29,12:48:17.000,181,11005635,14805,0,1719665296,13040.088554139998,100.86804503999883,53482.85891688 2024-06-29,12:48:18.000,181,11005572,15445,0,1719665297,13040.054872589993,100.85394678000011,53482.83795552 2024-06-29,12:48:19.000,181,11005588,14445,0,1719665298,13040.000982109988,100.9032906900029,53482.85192976001 2024-06-29,12:48:20.000,181,11005613,15045,0,1719665299,13039.974036869993,100.87509416999819,53482.87289112001 2024-06-29,12:48:21.000,181,11005602,14845,0,1719665300,13039.913410079993,100.92443808000098,53482.85891688 2024-06-29,12:48:22.000,181,11005605,14885,0,1719665301,13039.859519600002,100.94558546999906,53482.84494264 2024-06-29,12:48:23.000,181,11005583,14965,0,1719665302,13039.798892810002,100.98083112000313,53482.865904 2024-06-29,12:48:24.000,181,11005585,15245,0,1719665303,13039.751738639992,101.01607676999993,53482.85192976001 2024-06-29,12:48:25.000,181,11005553,15365,0,1719665304,13039.745002329997,101.04427329000464,53482.85192976001 2024-06-29,12:48:26.000,181,11005573,15085,0,1719665305,13039.677639230002,101.10066632999951,53482.83795552 2024-06-29,12:48:27.000,181,11005613,15245,0,1719665306,13039.643957679997,101.12181372000487,53482.830968400005 2024-06-29,12:48:28.000,181,11005579,15605,0,1719665307,13039.617012440001,101.12181372000487,53482.76808432 2024-06-29,12:48:29.000,181,11005628,15605,0,1719665308,13039.596803510001,101.19230501999846,53482.87289112001 2024-06-29,12:48:30.000,181,11005578,15405,0,1719665309,13039.536176720001,101.17115763000038,53482.85891688 2024-06-29,12:48:31.000,181,11005617,15285,0,1719665310,13039.502495169996,101.1852558899991,53482.87289112001 2024-06-29,12:48:32.000,181,11005589,15125,0,1719665311,13039.455341,101.25574718999997,53482.82398128001 2024-06-29,12:48:33.000,181,11005600,15485,0,1719665312,13039.448604689991,101.23459980000189,53482.80301992001 2024-06-29,12:48:34.000,181,11005634,15565,0,1719665313,13039.38797789999,101.22755067000253,53482.830968400005 2024-06-29,12:48:35.000,181,11005632,15205,0,1719665314,13039.33408742,101.26279631999932,53482.75411008001 2024-06-29,12:48:36.000,181,11005578,15245,0,1719665315,13039.33408742,101.26279631999932,53482.761097200004 2024-06-29,12:48:37.000,181,11005600,14965,0,1719665316,13039.28693324999,101.26279631999932,53482.81000704 2024-06-29,12:48:38.000,181,11005634,15365,0,1719665317,13039.280196939995,101.2486980600006,53482.733148720006 2024-06-29,12:48:39.000,181,11005584,15485,0,1719665318,13039.26672431999,101.23459980000189,53482.76808432 2024-06-29,12:48:40.000,181,11005583,15445,0,1719665319,13039.28693324999,101.19230501999846,53482.81699416 2024-06-29,12:48:41.000,181,11005617,15165,0,1719665320,13039.22630645999,101.1500102400023,53482.76808432 2024-06-29,12:48:42.000,181,11005603,15325,0,1719665321,13039.26672431999,101.14296111000294,53482.733148720006 2024-06-29,12:48:43.000,181,11005594,15245,0,1719665322,13039.26672431999,101.0865680700008,53482.76808432 2024-06-29,12:48:44.000,181,11005657,15645,0,1719665323,13039.24651538999,101.04427329000464,53482.72616160001 2024-06-29,12:48:45.000,181,11005585,15245,0,1719665324,13039.23304277,101.00197851000121,53482.72616160001 2024-06-29,12:48:46.000,181,11005607,15205,0,1719665325,13039.23304277,101.02312589999929,53482.69821312 2024-06-29,12:48:47.000,181,11005565,15125,0,1719665326,13039.19262491,100.97378199000377,53482.70520024001 2024-06-29,12:48:48.000,181,11005613,14925,0,1719665327,13039.18588859999,100.91033982000226,53482.712187360004 2024-06-29,12:48:49.000,181,11005571,15845,0,1719665328,13039.19262491,100.91738895000162,53482.80301992001 2024-06-29,12:48:50.000,181,11005605,15525,0,1719665329,13039.15220705,100.89624156000355,53482.76808432 2024-06-29,12:48:51.000,181,11005557,15165,0,1719665330,13039.098316569994,100.91033982000226,53482.71917448 2024-06-29,12:48:52.000,181,11005635,15005,0,1719665331,13039.037689779994,100.9385363399997,53482.72616160001 2024-06-29,12:48:53.000,181,11005625,14925,0,1719665332,13039.00400822999,100.93148721000034,53482.7960328 2024-06-29,12:48:54.000,181,11005570,15045,0,1719665333,13038.970326679999,100.91738895000162,53482.71917448 2024-06-29,12:48:55.000,181,11005573,15685,0,1719665334,13038.909699889999,100.92443808000098,53482.67026464 2024-06-29,12:48:56.000,181,11005584,15125,0,1719665335,13038.876018339994,100.9385363399997,53482.69821312 2024-06-29,12:48:57.000,181,11005602,15765,0,1719665336,13038.862545719989,100.94558546999906,53482.74013584 2024-06-29,12:48:58.000,181,11005586,15565,0,1719665337,13038.774973689993,100.95263459999842,53482.761097200004 2024-06-29,12:48:59.000,181,11005561,14965,0,1719665338,13038.748028449998,100.95968372999778,53482.70520024001 2024-06-29,12:49:00.000,181,11005568,14845,0,1719665339,13038.700874280003,101.00197851000121,53482.74013584 2024-06-29,12:49:01.000,181,11005588,15325,0,1719665340,13038.613302249993,101.037224159998,53482.72616160001 2024-06-29,12:49:02.000,181,11005598,15165,0,1719665341,13038.593093319992,101.04427329000464,53482.65629040001 2024-06-29,12:49:03.000,181,11005585,14965,0,1719665342,13038.606565939997,101.10066632999951,53482.72616160001 2024-06-29,12:49:04.000,181,11005569,15805,0,1719665343,13038.552675459992,101.10771545999887,53482.68423888001 2024-06-29,12:49:05.000,181,11005598,15925,0,1719665344,13038.539202840002,101.12886285000423,53482.65629040001 2024-06-29,12:49:06.000,181,11005582,15125,0,1719665345,13038.539202840002,101.12886285000423,53482.67725176 2024-06-29,12:49:07.000,181,11005599,15765,0,1719665346,13038.505521289997,101.17115763000038,53482.691226 2024-06-29,12:49:08.000,181,11005628,15645,0,1719665347,13038.525730219997,101.19935414999782,53482.691226 2024-06-29,12:49:09.000,181,11005572,15165,0,1719665348,13038.545939149997,101.22755067000253,53482.68423888001 2024-06-29,12:49:10.000,181,11005607,15365,0,1719665349,13038.552675459992,101.19935414999782,53482.733148720006 2024-06-29,12:49:11.000,181,11005631,15645,0,1719665350,13038.586357009997,101.23459980000189,53482.712187360004 2024-06-29,12:49:12.000,181,11005560,15205,0,1719665351,13038.572884389992,101.19935414999782,53482.691226 2024-06-29,12:49:13.000,181,11005575,15125,0,1719665352,13038.552675459992,101.21345241000381,53482.663277520005 2024-06-29,12:49:14.000,181,11005602,15285,0,1719665353,13038.559411770002,101.22050154000317,53482.65629040001 2024-06-29,12:49:15.000,181,11005585,15525,0,1719665354,13038.539202840002,101.24164893000125,53482.67026464 2024-06-29,12:49:16.000,181,11005578,15845,0,1719665355,13038.566148079997,101.25574718999997,53482.67026464 2024-06-29,12:49:17.000,181,11005577,15045,0,1719665356,13038.586357009997,101.25574718999997,53482.663277520005 2024-06-29,12:49:18.000,181,11005605,15085,0,1719665357,13038.626774869997,101.25574718999997,53482.67725176 2024-06-29,12:49:19.000,181,11005592,15325,0,1719665358,13038.633511179993,101.26279631999932,53482.70520024001 2024-06-29,12:49:20.000,181,11005568,15885,0,1719665359,13038.646983799998,101.24164893000125,53482.71917448 2024-06-29,12:49:21.000,181,11005582,15325,0,1719665360,13038.653720109993,101.24164893000125,53482.74712296 2024-06-29,12:49:22.000,181,11005573,15605,0,1719665361,13038.646983799998,101.23459980000189,53482.74712296 2024-06-29,12:49:23.000,181,11005631,15165,0,1719665362,13038.646983799998,101.25574718999997,53482.78904568 2024-06-29,12:49:24.000,181,11005569,15205,0,1719665363,13038.667192729998,101.23459980000189,53482.74712296 2024-06-29,12:49:25.000,181,11005615,15765,0,1719665364,13038.667192729998,101.22755067000253,53482.761097200004 2024-06-29,12:49:26.000,181,11005622,15205,0,1719665365,13038.707610589998,101.27689457999804,53482.76808432 2024-06-29,12:49:27.000,181,11005641,15365,0,1719665366,13038.707610589998,101.27689457999804,53482.712187360004 2024-06-29,12:49:28.000,181,11005618,15525,0,1719665367,13038.721083209988,101.28394371000468,53482.74013584 2024-06-29,12:49:29.000,181,11005600,15245,0,1719665368,13038.734555829993,101.28394371000468,53482.75411008001 2024-06-29,12:49:30.000,181,11005601,15205,0,1719665369,13038.721083209988,101.30509110000276,53482.830968400005 2024-06-29,12:49:31.000,181,11005579,15285,0,1719665370,13038.748028449998,101.35443500999827,53482.78904568 2024-06-29,12:49:32.000,181,11005550,15885,0,1719665371,13038.774973689993,101.33328762000019,53482.81699416 2024-06-29,12:49:33.000,181,11005600,15805,0,1719665372,13038.774973689993,101.35443500999827,53482.77507144001 2024-06-29,12:49:34.000,181,11005572,15365,0,1719665373,13038.795182619993,101.37558240000362,53482.77507144001 2024-06-29,12:49:35.000,181,11005581,15525,0,1719665374,13038.774973689993,101.38263153000298,53482.7960328 2024-06-29,12:49:36.000,181,11005596,15325,0,1719665375,13038.795182619993,101.38968066000234,53482.782058560006 2024-06-29,12:49:37.000,181,11005617,15805,0,1719665376,13038.835600479993,101.4319754399985,53482.85891688 2024-06-29,12:49:38.000,181,11005599,15525,0,1719665377,13038.855809409994,101.43902456999785,53482.80301992001 2024-06-29,12:49:39.000,181,11005563,15765,0,1719665378,13038.882754649989,101.38968066000234,53482.84494264 2024-06-29,12:49:40.000,181,11005585,15405,0,1719665379,13038.923172509989,101.41082805000042,53482.83795552 2024-06-29,12:49:41.000,181,11005583,15685,0,1719665380,13038.923172509989,101.38968066000234,53482.83795552 2024-06-29,12:49:42.000,181,11005616,15605,0,1719665381,13038.956854059994,101.34738587999891,53482.879878240004 2024-06-29,12:49:43.000,181,11005573,15725,0,1719665382,13039.010744539999,101.33328762000019,53482.82398128001 2024-06-29,12:49:44.000,181,11005599,15725,0,1719665383,13039.037689779994,101.33328762000019,53482.82398128001 2024-06-29,12:49:45.000,181,11005557,15165,0,1719665384,13039.118525499995,101.31214023000211,53482.84494264 2024-06-29,12:49:46.000,181,11005558,15525,0,1719665385,13039.15220705,101.28394371000468,53482.81699416 2024-06-29,12:49:47.000,181,11005585,15405,0,1719665386,13039.239779079995,101.2486980600006,53482.87289112001 2024-06-29,12:49:48.000,181,11005551,15525,0,1719665387,13039.239779079995,101.22755067000253,53482.879878240004 2024-06-29,12:49:49.000,181,11005592,15485,0,1719665388,13039.300405869995,101.21345241000381,53482.88686536 2024-06-29,12:49:50.000,181,11005610,15925,0,1719665389,13039.32735110999,101.15705937000166,53482.92180096001 2024-06-29,12:49:51.000,181,11005565,15485,0,1719665390,13039.37450528,101.17115763000038,53482.9357752 2024-06-29,12:49:52.000,181,11005587,15445,0,1719665391,13039.41492314,101.12886285000423,53482.928788080004 2024-06-29,12:49:53.000,181,11005584,15445,0,1719665392,13039.401450519996,101.11476458999823,53482.89385248001 2024-06-29,12:49:54.000,181,11005585,15165,0,1719665393,13039.428395759991,101.04427329000464,53482.96372368 2024-06-29,12:49:55.000,181,11005582,15685,0,1719665394,13039.448604689991,101.03017502999865,53483.047569120004 2024-06-29,12:49:56.000,181,11005503,15525,0,1719665395,13039.41492314,101.00902764000057,53482.96372368 2024-06-29,12:49:57.000,181,11005585,15805,0,1719665396,13039.41492314,101.02312589999929,53482.99167216001 2024-06-29,12:49:58.000,181,11005577,15645,0,1719665397,13039.428395759991,100.97378199000377,53482.998659280005 2024-06-29,12:49:59.000,181,11005590,15765,0,1719665398,13039.421659449996,101.00197851000121,53482.98468504 2024-06-29,12:50:00.000,181,11005593,15805,0,1719665399,13039.401450519996,100.96673286000441,53482.99167216001 2024-06-29,12:50:01.000,181,11005584,15925,0,1719665400,13039.36776896999,100.98788025000249,53482.97769792 2024-06-29,12:50:02.000,181,11005592,15485,0,1719665401,13039.32735110999,100.96673286000441,53482.95673656 2024-06-29,12:50:03.000,181,11005602,15485,0,1719665402,13039.34756003999,100.96673286000441,53482.97769792 2024-06-29,12:50:04.000,181,11005547,15525,0,1719665403,13039.30714217999,101.00902764000057,53483.03359488 2024-06-29,12:50:05.000,181,11005576,15645,0,1719665404,13039.29366956,101.01607676999993,53483.04058200001 2024-06-29,12:50:06.000,181,11005549,15885,0,1719665405,13039.280196939995,101.03017502999865,53483.02660776 2024-06-29,12:50:07.000,181,11005565,15005,0,1719665406,13039.28693324999,101.02312589999929,53483.01263352 2024-06-29,12:50:08.000,181,11005598,15205,0,1719665407,13039.21283384,101.00197851000121,53483.02660776 2024-06-29,12:50:09.000,181,11005555,15445,0,1719665408,13039.219570149995,101.00902764000057,53483.03359488 2024-06-29,12:50:10.000,181,11005595,15285,0,1719665409,13039.219570149995,100.99492938000185,53483.04058200001 2024-06-29,12:50:11.000,181,11005573,15405,0,1719665410,13039.21283384,100.98788025000249,53483.02660776 2024-06-29,12:50:12.000,181,11005564,15765,0,1719665411,13039.19262491,100.97378199000377,53483.0056464 2024-06-29,12:50:13.000,181,11005625,15205,0,1719665412,13039.18588859999,100.9385363399997,53483.02660776 2024-06-29,12:50:14.000,181,11005584,15605,0,1719665413,13039.20609752999,100.91738895000162,53483.08250472 2024-06-29,12:50:15.000,181,11005535,15325,0,1719665414,13039.21283384,100.9032906900029,53483.02660776 2024-06-29,12:50:16.000,181,11005588,15245,0,1719665415,13039.259988009995,100.83279939000204,53482.98468504 2024-06-29,12:50:17.000,181,11005602,15085,0,1719665416,13039.28693324999,100.88214330000483,53483.02660776 2024-06-29,12:50:18.000,181,11005613,15845,0,1719665417,13039.33408742,100.8398485200014,53483.0755176 2024-06-29,12:50:19.000,181,11005599,15525,0,1719665418,13039.361032659996,100.81870113000332,53483.03359488 2024-06-29,12:50:20.000,181,11005585,15205,0,1719665419,13039.38797789999,100.79755373999797,53483.0755176 2024-06-29,12:50:21.000,181,11005567,15925,0,1719665420,13039.428395759991,100.81870113000332,53483.03359488 2024-06-29,12:50:22.000,181,11005594,15685,0,1719665421,13039.448604689991,100.8398485200014,53483.01962064001 2024-06-29,12:50:23.000,181,11005637,15405,0,1719665422,13039.495758860001,100.84689765000076,53483.08949184001 2024-06-29,12:50:24.000,181,11005629,15685,0,1719665423,13039.495758860001,100.84689765000076,53483.05455624 2024-06-29,12:50:25.000,181,11005586,15925,0,1719665424,13039.495758860001,100.86804503999883,53483.0755176 2024-06-29,12:50:26.000,181,11005582,15925,0,1719665425,13039.489022549991,100.87509416999819,53483.05455624 2024-06-29,12:50:27.000,181,11005616,15685,0,1719665426,13039.549649339991,100.86804503999883,53483.10346608 2024-06-29,12:50:28.000,181,11005582,15845,0,1719665427,13039.563121959996,100.88919243000419,53483.04058200001 2024-06-29,12:50:29.000,181,11005610,15005,0,1719665428,13039.583330889996,100.91033982000226,53483.0755176 2024-06-29,12:50:30.000,181,11005592,15485,0,1719665429,13039.542913029996,100.93148721000034,53483.0755176 2024-06-29,12:50:31.000,181,11005580,15645,0,1719665430,13039.576594580001,100.94558546999906,53483.096478960004 2024-06-29,12:50:32.000,181,11005593,15485,0,1719665431,13039.590067199992,100.97378199000377,53483.0755176 2024-06-29,12:50:33.000,181,11005592,15485,0,1719665432,13039.569858269992,100.93148721000034,53483.10346608 2024-06-29,12:50:34.000,181,11005580,15645,0,1719665433,13039.563121959996,100.96673286000441,53483.08949184001 2024-06-29,12:50:35.000,181,11005606,15085,0,1719665434,13039.569858269992,100.98083112000313,53483.06154336001 2024-06-29,12:50:36.000,181,11005609,15605,0,1719665435,13039.576594580001,101.00197851000121,53483.10346608 2024-06-29,12:50:37.000,181,11005582,15365,0,1719665436,13039.542913029996,100.97378199000377,53483.15237592 2024-06-29,12:50:38.000,181,11005600,15885,0,1719665437,13039.563121959996,100.97378199000377,53483.13141456 2024-06-29,12:50:39.000,181,11005574,15205,0,1719665438,13039.576594580001,100.97378199000377,53483.10346608 2024-06-29,12:50:40.000,181,11005605,15125,0,1719665439,13039.590067199992,100.98788025000249,53483.117440320006 2024-06-29,12:50:41.000,181,11005594,15365,0,1719665440,13039.650693989992,100.94558546999906,53483.11045320001 2024-06-29,12:50:42.000,181,11005591,15365,0,1719665441,13039.657430300002,100.97378199000377,53483.15237592 2024-06-29,12:50:43.000,181,11005596,15245,0,1719665442,13039.670902919992,100.96673286000441,53483.166350160005 2024-06-29,12:50:44.000,181,11005610,15605,0,1719665443,13039.697848160002,100.95968372999778,53483.19429864 2024-06-29,12:50:45.000,181,11005591,15085,0,1719665444,13039.745002329997,100.94558546999906,53483.06154336001 2024-06-29,12:50:46.000,181,11005595,15245,0,1719665445,13039.792156499992,100.9385363399997,53483.1803244 2024-06-29,12:50:47.000,181,11005574,15485,0,1719665446,13039.825838049997,100.91738895000162,53483.18731152001 2024-06-29,12:50:48.000,181,11005576,15525,0,1719665447,13039.798892810002,100.91033982000226,53483.20827288001 2024-06-29,12:50:49.000,181,11005556,15165,0,1719665448,13039.859519600002,100.9032906900029,53483.20128576 2024-06-29,12:50:50.000,181,11005541,15285,0,1719665449,13039.852783289993,100.88919243000419,53483.24320848 2024-06-29,12:50:51.000,181,11005548,15525,0,1719665450,13039.872992219993,100.88919243000419,53483.236221360006 2024-06-29,12:50:52.000,181,11005551,15685,0,1719665451,13039.886464839998,100.86099590999947,53483.15237592 2024-06-29,12:50:53.000,181,11005576,15965,0,1719665452,13039.886464839998,100.86099590999947,53483.22224712 2024-06-29,12:50:54.000,181,11005580,15165,0,1719665453,13039.913410079993,100.84689765000076,53483.17333728 2024-06-29,12:50:55.000,181,11005585,15845,0,1719665454,13039.933619009993,100.8398485200014,53483.20128576 2024-06-29,12:50:56.000,181,11005594,15685,0,1719665455,13039.872992219993,100.88214330000483,53483.15936304001 2024-06-29,12:50:57.000,181,11005590,15285,0,1719665456,13039.879728530002,100.87509416999819,53483.22224712 2024-06-29,12:50:58.000,181,11005562,15445,0,1719665457,13039.886464839998,100.88214330000483,53483.22224712 2024-06-29,12:50:59.000,181,11005544,15325,0,1719665458,13039.819101740002,100.86099590999947,53483.20827288001 2024-06-29,12:51:00.000,181,11005565,15605,0,1719665459,13039.792156499992,100.88919243000419,53483.22923424001 2024-06-29,12:51:01.000,181,11005567,15405,0,1719665460,13039.738266020002,100.8398485200014,53483.236221360006 2024-06-29,12:51:02.000,181,11005556,15125,0,1719665461,13039.697848160002,100.88214330000483,53483.22923424001 2024-06-29,12:51:03.000,181,11005547,15125,0,1719665462,13039.657430300002,100.88919243000419,53483.24320848 2024-06-29,12:51:04.000,181,11005576,15045,0,1719665463,13039.630485059992,100.88214330000483,53483.31307968 2024-06-29,12:51:05.000,181,11005584,14885,0,1719665464,13039.610276129992,100.88919243000419,53483.29211832 2024-06-29,12:51:06.000,181,11005595,15005,0,1719665465,13039.549649339991,100.89624156000355,53483.27814408001 2024-06-29,12:51:07.000,181,11005563,15325,0,1719665466,13039.515967790001,100.88919243000419,53483.27115696 2024-06-29,12:51:08.000,181,11005585,15165,0,1719665467,13039.529440409991,100.91033982000226,53483.29910544 2024-06-29,12:51:09.000,181,11005560,15205,0,1719665468,13039.495758860001,100.88214330000483,53483.264169840004 2024-06-29,12:51:10.000,181,11005606,15525,0,1719665469,13039.482286239996,100.88919243000419,53483.22923424001 2024-06-29,12:51:11.000,181,11005599,15845,0,1719665470,13039.47554993,100.87509416999819,53483.20827288001 2024-06-29,12:51:12.000,181,11005568,15005,0,1719665471,13039.468813619991,100.86099590999947,53483.215260000004 2024-06-29,12:51:13.000,181,11005570,15525,0,1719665472,13039.455341,100.86804503999883,53483.17333728 2024-06-29,12:51:14.000,181,11005612,15285,0,1719665473,13039.489022549991,100.82575026000268,53483.20827288001 2024-06-29,12:51:15.000,181,11005562,15365,0,1719665474,13039.455341,100.8046028700046,53483.18731152001 2024-06-29,12:51:16.000,181,11005567,15365,0,1719665475,13039.502495169996,100.79755373999797,53483.22224712 2024-06-29,12:51:17.000,181,11005599,15165,0,1719665476,13039.47554993,100.78345547999925,53483.236221360006 2024-06-29,12:51:18.000,181,11005566,15725,0,1719665477,13039.482286239996,100.73411157000373,53483.2501956 2024-06-29,12:51:19.000,181,11005522,15445,0,1719665478,13039.515967790001,100.75525896000181,53483.22923424001 2024-06-29,12:51:20.000,181,11005558,15525,0,1719665479,13039.556385650001,100.76230809000117,53483.25718272001 2024-06-29,12:51:21.000,181,11005526,15845,0,1719665480,13039.502495169996,100.76935722000053,53483.2501956 2024-06-29,12:51:22.000,181,11005562,15485,0,1719665481,13039.468813619991,100.78345547999925,53483.25718272001 2024-06-29,12:51:23.000,181,11005529,15125,0,1719665482,13039.495758860001,100.79755373999797,53483.19429864 2024-06-29,12:51:24.000,181,11005584,15325,0,1719665483,13039.509231479991,100.83279939000204,53483.25718272001 2024-06-29,12:51:25.000,181,11005562,15485,0,1719665484,13039.47554993,100.79755373999797,53483.24320848 2024-06-29,12:51:26.000,181,11005520,15645,0,1719665485,13039.462077309996,100.83279939000204,53483.215260000004 2024-06-29,12:51:27.000,181,11005585,15245,0,1719665486,13039.47554993,100.82575026000268,53483.15237592 2024-06-29,12:51:28.000,181,11005569,15005,0,1719665487,13039.448604689991,100.87509416999819,53483.20827288001 2024-06-29,12:51:29.000,181,11005615,15285,0,1719665488,13039.448604689991,100.88214330000483,53483.19429864 2024-06-29,12:51:30.000,181,11005592,14845,0,1719665489,13039.41492314,100.87509416999819,53483.20128576 2024-06-29,12:51:31.000,181,11005591,15205,0,1719665490,13039.448604689991,100.94558546999906,53483.1803244 2024-06-29,12:51:32.000,181,11005525,15325,0,1719665491,13039.39471421,100.97378199000377,53483.20827288001 2024-06-29,12:51:33.000,181,11005549,15445,0,1719665492,13039.441868379996,100.97378199000377,53483.22923424001 2024-06-29,12:51:34.000,181,11005576,15205,0,1719665493,13039.455341,100.99492938000185,53483.20827288001 2024-06-29,12:51:35.000,181,11005545,15445,0,1719665494,13039.428395759991,100.98788025000249,53483.18731152001 2024-06-29,12:51:36.000,181,11005579,15525,0,1719665495,13039.41492314,101.037224159998,53483.236221360006 2024-06-29,12:51:37.000,181,11005562,15605,0,1719665496,13039.428395759991,101.01607676999993,53483.18731152001 2024-06-29,12:51:38.000,181,11005542,15205,0,1719665497,13039.428395759991,100.98788025000249,53483.166350160005 2024-06-29,12:51:39.000,181,11005537,15885,0,1719665498,13039.441868379996,100.98788025000249,53483.18731152001 2024-06-29,12:51:40.000,181,11005540,15245,0,1719665499,13039.482286239996,101.03017502999865,53483.25718272001 2024-06-29,12:51:41.000,181,11005585,15565,0,1719665500,13039.462077309996,101.00902764000057,53483.22923424001 2024-06-29,12:51:42.000,181,11005593,15725,0,1719665501,13039.47554993,100.99492938000185,53483.1803244 2024-06-29,12:51:43.000,181,11005515,15525,0,1719665502,13039.489022549991,101.00197851000121,53483.1803244 2024-06-29,12:51:44.000,181,11005564,15245,0,1719665503,13039.428395759991,101.02312589999929,53483.19429864 2024-06-29,12:51:45.000,181,11005560,15405,0,1719665504,13039.421659449996,101.037224159998,53483.19429864 2024-06-29,12:51:46.000,181,11005569,15525,0,1719665505,13039.39471421,101.06542068000272,53483.18731152001 2024-06-29,12:51:47.000,181,11005582,15205,0,1719665506,13039.37450528,101.04427329000464,53483.215260000004 2024-06-29,12:51:48.000,181,11005569,15205,0,1719665507,13039.401450519996,101.07951894000144,53483.22923424001 2024-06-29,12:51:49.000,181,11005593,15245,0,1719665508,13039.35429635,101.07951894000144,53483.20827288001 2024-06-29,12:51:50.000,181,11005542,15605,0,1719665509,13039.31387849,101.10066632999951,53483.15936304001 2024-06-29,12:51:51.000,181,11005559,15045,0,1719665510,13039.320614799995,101.07951894000144,53483.18731152001 2024-06-29,12:51:52.000,181,11005567,15285,0,1719665511,13039.28693324999,101.10066632999951,53483.25718272001 2024-06-29,12:51:53.000,181,11005533,15645,0,1719665512,13039.23304277,101.14296111000294,53483.20827288001 2024-06-29,12:51:54.000,181,11005587,15885,0,1719665513,13039.219570149995,101.17115763000038,53483.18731152001 2024-06-29,12:51:55.000,181,11005554,15485,0,1719665514,13039.18588859999,101.20640328000445,53483.215260000004 2024-06-29,12:51:56.000,181,11005580,15765,0,1719665515,13039.16567966999,101.19230501999846,53483.18731152001 2024-06-29,12:51:57.000,181,11005558,16085,0,1719665516,13039.13199812,101.22050154000317,53483.236221360006 2024-06-29,12:51:58.000,181,11005572,15325,0,1719665517,13039.10505287999,101.25574718999997,53483.24320848 2024-06-29,12:51:59.000,181,11005581,15805,0,1719665518,13039.07137133,101.28394371000468,53483.20827288001 2024-06-29,12:52:00.000,181,11005567,15805,0,1719665519,13039.030953469999,101.2486980600006,53483.19429864 2024-06-29,12:52:01.000,181,11005561,15845,0,1719665520,13038.977062989994,101.26984544999868,53483.22224712 2024-06-29,12:52:02.000,181,11005566,15365,0,1719665521,13038.943381439989,101.26279631999932,53483.215260000004 2024-06-29,12:52:03.000,181,11005576,15285,0,1719665522,13038.889490959999,101.29099284000404,53483.20128576 2024-06-29,12:52:04.000,181,11005538,15125,0,1719665523,13038.855809409994,101.31214023000211,53483.1453888 2024-06-29,12:52:05.000,181,11005562,15245,0,1719665524,13038.822127859989,101.31214023000211,53483.1453888 2024-06-29,12:52:06.000,181,11005537,15205,0,1719665525,13038.835600479993,101.31214023000211,53483.18731152001 2024-06-29,12:52:07.000,181,11005599,15925,0,1719665526,13038.835600479993,101.32623849000083,53483.166350160005 2024-06-29,12:52:08.000,181,11005555,15325,0,1719665527,13038.795182619993,101.2980419700034,53483.12442744 2024-06-29,12:52:09.000,181,11005560,15645,0,1719665528,13038.808655239998,101.30509110000276,53483.15936304001 2024-06-29,12:52:10.000,181,11005612,15525,0,1719665529,13038.801918929988,101.31918936000147,53483.11045320001 2024-06-29,12:52:11.000,181,11005558,15885,0,1719665530,13038.795182619993,101.31918936000147,53483.12442744 2024-06-29,12:52:12.000,181,11005542,15165,0,1719665531,13038.781709999988,101.27689457999804,53483.13141456 2024-06-29,12:52:13.000,181,11005548,16005,0,1719665532,13038.808655239998,101.23459980000189,53483.11045320001 2024-06-29,12:52:14.000,181,11005576,15645,0,1719665533,13038.761501069988,101.21345241000381,53483.11045320001 2024-06-29,12:52:15.000,181,11005571,16125,0,1719665534,13038.727819519998,101.19935414999782,53483.08250472 2024-06-29,12:52:16.000,181,11005535,15165,0,1719665535,13038.734555829993,101.20640328000445,53483.096478960004 2024-06-29,12:52:17.000,181,11005567,15365,0,1719665536,13038.734555829993,101.20640328000445,53483.0755176 2024-06-29,12:52:18.000,181,11005566,15165,0,1719665537,13038.680665350003,101.22050154000317,53483.11045320001 2024-06-29,12:52:19.000,181,11005595,15365,0,1719665538,13038.667192729998,101.22050154000317,53483.117440320006 2024-06-29,12:52:20.000,181,11005593,15565,0,1719665539,13038.646983799998,101.22050154000317,53483.0755176 2024-06-29,12:52:21.000,181,11005553,15925,0,1719665540,13038.613302249993,101.22050154000317,53483.03359488 2024-06-29,12:52:22.000,181,11005605,16085,0,1719665541,13038.593093319992,101.22050154000317,53483.01263352 2024-06-29,12:52:23.000,181,11005569,15565,0,1719665542,13038.579620700002,101.20640328000445,53483.0755176 2024-06-29,12:52:24.000,181,11005552,15805,0,1719665543,13038.532466529992,101.19230501999846,53483.068530480006 2024-06-29,12:52:25.000,181,11005548,15525,0,1719665544,13038.478576050002,101.19230501999846,53482.998659280005 2024-06-29,12:52:26.000,181,11005555,16125,0,1719665545,13038.505521289997,101.21345241000381,53483.047569120004 2024-06-29,12:52:27.000,181,11005597,15685,0,1719665546,13038.518993910002,101.1852558899991,53483.04058200001 2024-06-29,12:52:28.000,181,11005570,15165,0,1719665547,13038.525730219997,101.19230501999846,53483.068530480006 2024-06-29,12:52:29.000,181,11005572,15445,0,1719665548,13038.492048669992,101.15705937000166,53482.98468504 2024-06-29,12:52:30.000,181,11005595,15725,0,1719665549,13038.545939149997,101.19935414999782,53482.96372368 2024-06-29,12:52:31.000,181,11005558,15685,0,1719665550,13038.539202840002,101.19935414999782,53482.97769792 2024-06-29,12:52:32.000,181,11005611,15605,0,1719665551,13038.572884389992,101.17115763000038,53482.96372368 2024-06-29,12:52:33.000,181,11005598,15685,0,1719665552,13038.593093319992,101.19230501999846,53482.99167216001 2024-06-29,12:52:34.000,181,11005589,15885,0,1719665553,13038.626774869997,101.1852558899991,53483.01263352 2024-06-29,12:52:35.000,181,11005621,15765,0,1719665554,13038.620038560002,101.22050154000317,53482.95673656 2024-06-29,12:52:36.000,181,11005615,15685,0,1719665555,13038.667192729998,101.26984544999868,53482.99167216001 2024-06-29,12:52:37.000,181,11005605,15765,0,1719665556,13038.714346899993,101.2980419700034,53482.98468504 2024-06-29,12:52:38.000,181,11005562,15365,0,1719665557,13038.694137969993,101.32623849000083,53482.97071080001 2024-06-29,12:52:39.000,181,11005591,15565,0,1719665558,13038.694137969993,101.36853327000426,53482.928788080004 2024-06-29,12:52:40.000,181,11005605,15845,0,1719665559,13038.680665350003,101.38263153000298,53482.97769792 2024-06-29,12:52:41.000,181,11005585,15605,0,1719665560,13038.694137969993,101.42492630999914,53482.91481384 2024-06-29,12:52:42.000,181,11005554,15725,0,1719665561,13038.721083209988,101.49541761,53482.900839600006 2024-06-29,12:52:43.000,181,11005574,16605,0,1719665562,13038.727819519998,101.52361413000472,53482.92180096001 2024-06-29,12:52:44.000,181,11005581,16005,0,1719665563,13038.754764759993,101.53771239000343,53482.95673656 2024-06-29,12:52:45.000,181,11005599,15845,0,1719665564,13038.734555829993,101.53771239000343,53482.92180096001 2024-06-29,12:52:46.000,181,11005547,15925,0,1719665565,13038.754764759993,101.53771239000343,53482.9357752 2024-06-29,12:52:47.000,181,11005563,15805,0,1719665566,13038.774973689993,101.56590891000087,53482.91481384 2024-06-29,12:52:48.000,181,11005563,15685,0,1719665567,13038.795182619993,101.55181065000215,53482.9357752 2024-06-29,12:52:49.000,181,11005591,15165,0,1719665568,13038.808655239998,101.58000716999959,53482.928788080004 2024-06-29,12:52:50.000,181,11005580,15325,0,1719665569,13038.788446309998,101.60115455999767,53482.949749440006 2024-06-29,12:52:51.000,181,11005589,15685,0,1719665570,13038.835600479993,101.62230195000302,53482.99167216001 2024-06-29,12:52:52.000,181,11005540,15605,0,1719665571,13038.801918929988,101.63640021000174,53482.95673656 2024-06-29,12:52:53.000,181,11005507,15405,0,1719665572,13038.862545719989,101.63640021000174,53482.96372368 2024-06-29,12:52:54.000,181,11005585,15725,0,1719665573,13038.876018339994,101.65049847000046,53482.97071080001 2024-06-29,12:52:55.000,181,11005557,15485,0,1719665574,13038.849073099998,101.66459672999918,53482.99167216001 2024-06-29,12:52:56.000,181,11005562,15725,0,1719665575,13038.869282029998,101.66459672999918,53482.97071080001 2024-06-29,12:52:57.000,181,11005594,15045,0,1719665576,13038.835600479993,101.7068915100026,53482.91481384 2024-06-29,12:52:58.000,181,11005548,15245,0,1719665577,13038.835600479993,101.68574412000453,53482.89385248001 2024-06-29,12:52:59.000,181,11005573,15525,0,1719665578,13038.828864169998,101.69279325000389,53482.92180096001 2024-06-29,12:53:00.000,181,11005609,15525,0,1719665579,13038.849073099998,101.69984238000325,53482.97071080001 2024-06-29,12:53:01.000,181,11005561,15805,0,1719665580,13038.842336789989,101.7068915100026,53482.94276232001 2024-06-29,12:53:02.000,181,11005522,15165,0,1719665581,13038.902963579989,101.69984238000325,53482.949749440006 2024-06-29,12:53:03.000,181,11005562,15765,0,1719665582,13038.916436199994,101.73508803000004,53482.88686536 2024-06-29,12:53:04.000,181,11005531,15405,0,1719665583,13038.876018339994,101.71394064000197,53482.96372368 2024-06-29,12:53:05.000,181,11005559,15525,0,1719665584,13038.882754649989,101.69279325000389,53482.96372368 2024-06-29,12:53:06.000,181,11005566,15485,0,1719665585,13038.902963579989,101.6786949899979,53482.95673656 2024-06-29,12:53:07.000,181,11005560,15645,0,1719665586,13038.882754649989,101.6786949899979,53482.95673656 2024-06-29,12:53:08.000,181,11005560,15485,0,1719665587,13038.909699889999,101.65754759999982,53482.949749440006 2024-06-29,12:53:09.000,181,11005572,15685,0,1719665588,13038.896227269994,101.63640021000174,53482.949749440006 2024-06-29,12:53:10.000,181,11005550,15805,0,1719665589,13038.902963579989,101.60115455999767,53482.92180096001 2024-06-29,12:53:11.000,181,11005570,15605,0,1719665590,13038.936645129994,101.60115455999767,53482.88686536 2024-06-29,12:53:12.000,181,11005545,15645,0,1719665591,13038.936645129994,101.57295804000023,53482.90782672 2024-06-29,12:53:13.000,181,11005579,15685,0,1719665592,13038.950117749999,101.5447615200028,53482.95673656 2024-06-29,12:53:14.000,181,11005567,15565,0,1719665593,13038.956854059994,101.55181065000215,53482.89385248001 2024-06-29,12:53:15.000,181,11005534,15645,0,1719665594,13038.970326679999,101.5447615200028,53482.900839600006 2024-06-29,12:53:16.000,181,11005578,16125,0,1719665595,13038.997271919994,101.53771239000343,53482.87289112001 2024-06-29,12:53:17.000,181,11005588,15765,0,1719665596,13039.017480849994,101.52361413000472,53482.900839600006 2024-06-29,12:53:18.000,181,11005516,15885,0,1719665597,13038.997271919994,101.53771239000343,53482.900839600006 2024-06-29,12:53:19.000,181,11005564,16125,0,1719665598,13038.990535609999,101.52361413000472,53482.94276232001 2024-06-29,12:53:20.000,181,11005555,15805,0,1719665599,13039.02421715999,101.51656499999808,53482.879878240004 2024-06-29,12:53:21.000,181,11005592,15165,0,1719665600,13038.977062989994,101.48836848000064,53482.879878240004 2024-06-29,12:53:22.000,181,11005560,15205,0,1719665601,13038.929908819999,101.50951586999872,53482.85891688 2024-06-29,12:53:23.000,181,11005578,16125,0,1719665602,13038.96359036999,101.50951586999872,53482.87289112001 2024-06-29,12:53:24.000,181,11005526,16005,0,1719665603,13038.929908819999,101.51656499999808,53482.85891688 2024-06-29,12:53:25.000,181,11005538,15565,0,1719665604,13038.936645129994,101.48836848000064,53482.85192976001 2024-06-29,12:53:26.000,181,11005569,15685,0,1719665605,13038.96359036999,101.55181065000215,53482.830968400005 2024-06-29,12:53:27.000,181,11005532,16125,0,1719665606,13038.929908819999,101.53771239000343,53482.89385248001 2024-06-29,12:53:28.000,181,11005562,15645,0,1719665607,13038.902963579989,101.53771239000343,53482.85891688 2024-06-29,12:53:29.000,181,11005587,16125,0,1719665608,13038.923172509989,101.56590891000087,53482.88686536 2024-06-29,12:53:30.000,181,11005547,15805,0,1719665609,13038.902963579989,101.58000716999959,53482.879878240004 2024-06-29,12:53:31.000,181,11005583,15405,0,1719665610,13038.876018339994,101.58000716999959,53482.865904 2024-06-29,12:53:32.000,181,11005538,15925,0,1719665611,13038.902963579989,101.59410542999831,53482.84494264 2024-06-29,12:53:33.000,181,11005556,15885,0,1719665612,13038.876018339994,101.62935108000238,53482.81000704 2024-06-29,12:53:34.000,181,11005564,16045,0,1719665613,13038.849073099998,101.66459672999918,53482.865904 2024-06-29,12:53:35.000,181,11005545,15965,0,1719665614,13038.862545719989,101.66459672999918,53482.84494264 2024-06-29,12:53:36.000,181,11005568,15885,0,1719665615,13038.842336789989,101.69984238000325,53482.830968400005 2024-06-29,12:53:37.000,181,11005592,15445,0,1719665616,13038.835600479993,101.71394064000197,53482.830968400005 2024-06-29,12:53:38.000,181,11005553,15485,0,1719665617,13038.849073099998,101.74918628999876,53482.77507144001 2024-06-29,12:53:39.000,181,11005549,16005,0,1719665618,13038.808655239998,101.79853020000155,53482.80301992001 2024-06-29,12:53:40.000,181,11005597,16125,0,1719665619,13038.828864169998,101.79853020000155,53482.82398128001 2024-06-29,12:53:41.000,181,11005580,16125,0,1719665620,13038.822127859989,101.83377584999835,53482.7960328 2024-06-29,12:53:42.000,181,11005549,16485,0,1719665621,13038.815391549993,101.89721801999985,53482.81000704 2024-06-29,12:53:43.000,181,11005551,15845,0,1719665622,13038.822127859989,101.8901688900005,53482.80301992001 2024-06-29,12:53:44.000,181,11005554,16005,0,1719665623,13038.761501069988,101.92541454000457,53482.84494264 2024-06-29,12:53:45.000,181,11005551,15485,0,1719665624,13038.754764759993,101.9888567099988,53482.75411008001 2024-06-29,12:53:46.000,181,11005560,15845,0,1719665625,13038.748028449998,102.01000410000415,53482.71917448 2024-06-29,12:53:47.000,181,11005566,15525,0,1719665626,13038.694137969993,102.03115149000223,53482.74013584 2024-06-29,12:53:48.000,181,11005529,15325,0,1719665627,13038.700874280003,102.08049539999774,53482.72616160001 2024-06-29,12:53:49.000,181,11005617,15205,0,1719665628,13038.700874280003,102.06639713999903,53482.71917448 2024-06-29,12:53:50.000,181,11005547,15245,0,1719665629,13038.680665350003,102.09459366000374,53482.70520024001 2024-06-29,12:53:51.000,181,11005569,15205,0,1719665630,13038.680665350003,102.19328148000204,53482.70520024001 2024-06-29,12:53:52.000,181,11005558,15885,0,1719665631,13038.620038560002,102.15803582999797,53482.691226 2024-06-29,12:53:53.000,181,11005557,15165,0,1719665632,13038.633511179993,102.22852712999884,53482.67725176 2024-06-29,12:53:54.000,181,11005552,15805,0,1719665633,13038.606565939997,102.2355762599982,53482.68423888001 2024-06-29,12:53:55.000,181,11005559,15245,0,1719665634,13038.613302249993,102.22852712999884,53482.6213548 2024-06-29,12:53:56.000,181,11005539,15805,0,1719665635,13038.599829630002,102.27787104000163,53482.63532904001 2024-06-29,12:53:57.000,181,11005518,15725,0,1719665636,13038.586357009997,102.32016581999778,53482.712187360004 2024-06-29,12:53:58.000,181,11005567,15925,0,1719665637,13038.572884389992,102.34131321000314,53482.67725176 2024-06-29,12:53:59.000,181,11005594,15565,0,1719665638,13038.586357009997,102.3483623400025,53482.57244496 2024-06-29,12:54:00.000,181,11005553,16245,0,1719665639,13038.559411770002,102.36950973000057,53482.6213548 2024-06-29,12:54:01.000,181,11005518,15445,0,1719665640,13038.559411770002,102.39065711999865,53482.64930328 2024-06-29,12:54:02.000,181,11005545,15765,0,1719665641,13038.566148079997,102.39770624999801,53482.614367680006 2024-06-29,12:54:03.000,181,11005569,16245,0,1719665642,13038.572884389992,102.41885364000336,53482.62834192 2024-06-29,12:54:04.000,181,11005542,15685,0,1719665643,13038.572884389992,102.43295190000208,53482.63532904001 2024-06-29,12:54:05.000,181,11005517,15765,0,1719665644,13038.579620700002,102.43295190000208,53482.5514836 2024-06-29,12:54:06.000,181,11005583,15805,0,1719665645,13038.613302249993,102.44000103000144,53482.614367680006 2024-06-29,12:54:07.000,181,11005585,15445,0,1719665646,13038.599829630002,102.48229581000487,53482.58641920001 2024-06-29,12:54:08.000,181,11005503,15445,0,1719665647,13038.586357009997,102.46819754999888,53482.57943208 2024-06-29,12:54:09.000,181,11005556,15765,0,1719665648,13038.599829630002,102.48229581000487,53482.57244496 2024-06-29,12:54:10.000,181,11005536,15765,0,1719665649,13038.586357009997,102.47524667999824,53482.53052224 2024-06-29,12:54:11.000,181,11005497,15805,0,1719665650,13038.579620700002,102.49639407000359,53482.53052224 2024-06-29,12:54:12.000,181,11005577,15405,0,1719665651,13038.620038560002,102.48934494000423,53482.544496480004 2024-06-29,12:54:13.000,181,11005558,15605,0,1719665652,13038.646983799998,102.50344320000295,53482.53750936001 2024-06-29,12:54:14.000,181,11005559,15685,0,1719665653,13038.606565939997,102.53163972000038,53482.46065104 2024-06-29,12:54:15.000,181,11005568,16125,0,1719665654,13038.626774869997,102.55278710999846,53482.51654800001 2024-06-29,12:54:16.000,181,11005570,15765,0,1719665655,13038.660456420002,102.53868884999974,53482.46763816001 2024-06-29,12:54:17.000,181,11005552,16005,0,1719665656,13038.646983799998,102.52459059000103,53482.46763816001 2024-06-29,12:54:18.000,181,11005550,15485,0,1719665657,13038.721083209988,102.51049233000231,53482.4816124 2024-06-29,12:54:19.000,181,11005570,15845,0,1719665658,13038.741292139988,102.51049233000231,53482.50956088 2024-06-29,12:54:20.000,181,11005549,15885,0,1719665659,13038.721083209988,102.52459059000103,53482.46763816001 2024-06-29,12:54:21.000,181,11005511,15565,0,1719665660,13038.754764759993,102.53868884999974,53482.50956088 2024-06-29,12:54:22.000,181,11005521,15045,0,1719665661,13038.768237379998,102.5457379799991,53482.544496480004 2024-06-29,12:54:23.000,181,11005483,15445,0,1719665662,13038.795182619993,102.5457379799991,53482.50257376 2024-06-29,12:54:24.000,181,11005525,15365,0,1719665663,13038.774973689993,102.5950818900019,53482.4816124 2024-06-29,12:54:25.000,181,11005564,15965,0,1719665664,13038.788446309998,102.63032753999869,53482.446676800006 2024-06-29,12:54:26.000,181,11005552,16245,0,1719665665,13038.795182619993,102.68672058000084,53482.45366392 2024-06-29,12:54:27.000,181,11005538,15765,0,1719665666,13038.788446309998,102.72901536000427,53482.43968968001 2024-06-29,12:54:28.000,181,11005564,15485,0,1719665667,13038.828864169998,102.77131014000042,53482.46763816001 2024-06-29,12:54:29.000,181,11005538,15885,0,1719665668,13038.828864169998,102.78540839999914,53482.45366392 2024-06-29,12:54:30.000,181,11005533,16125,0,1719665669,13038.862545719989,102.82065405000321,53482.46065104 2024-06-29,12:54:31.000,181,11005534,15765,0,1719665670,13038.876018339994,102.85589970000001,53482.52353512 2024-06-29,12:54:32.000,181,11005521,15725,0,1719665671,13038.956854059994,102.93344013000024,53482.48859952001 2024-06-29,12:54:33.000,181,11005525,15165,0,1719665672,13038.997271919994,102.92639100000088,53482.43968968001 2024-06-29,12:54:34.000,181,11005542,15325,0,1719665673,13039.017480849994,102.95458751999831,53482.47462528 2024-06-29,12:54:35.000,181,11005522,16045,0,1719665674,13039.10505287999,102.96868578000431,53482.46065104 2024-06-29,12:54:36.000,181,11005565,16525,0,1719665675,13039.14547073999,102.97573491000367,53482.46763816001 2024-06-29,12:54:37.000,181,11005531,15605,0,1719665676,13039.219570149995,102.96163664999767,53482.50257376 2024-06-29,12:54:38.000,181,11005535,15525,0,1719665677,13039.239779079995,102.94753838999895,53482.495586640005 2024-06-29,12:54:39.000,181,11005566,15885,0,1719665678,13039.320614799995,103.0039314300011,53482.50956088 2024-06-29,12:54:40.000,181,11005586,16085,0,1719665679,13039.37450528,102.98278404000303,53482.544496480004 2024-06-29,12:54:41.000,181,11005510,15885,0,1719665680,13039.441868379996,102.97573491000367,53482.57943208 2024-06-29,12:54:42.000,181,11005535,16085,0,1719665681,13039.515967790001,102.98278404000303,53482.565457840006 2024-06-29,12:54:43.000,181,11005549,15765,0,1719665682,13039.576594580001,102.97573491000367,53482.565457840006 2024-06-29,12:54:44.000,181,11005511,15805,0,1719665683,13039.643957679997,102.9404892599996,53482.55847072001 2024-06-29,12:54:45.000,181,11005537,16005,0,1719665684,13039.738266020002,102.9404892599996,53482.58641920001 2024-06-29,12:54:46.000,181,11005561,15965,0,1719665685,13039.792156499992,102.91934187000152,53482.62834192 2024-06-29,12:54:47.000,181,11005541,15685,0,1719665686,13039.859519600002,102.87704708999809,53482.62834192 2024-06-29,12:54:48.000,181,11005523,15525,0,1719665687,13039.933619009993,102.85589970000001,53482.57943208 2024-06-29,12:54:49.000,181,11005550,15565,0,1719665688,13040.014454729993,102.8065557900045,53482.62834192 2024-06-29,12:54:50.000,181,11005515,16245,0,1719665689,13040.081817829989,102.78540839999914,53482.62834192 2024-06-29,12:54:51.000,181,11005502,16725,0,1719665690,13040.128971999999,102.73606449000363,53482.63532904001 2024-06-29,12:54:52.000,181,11005557,15805,0,1719665691,13040.162653549989,102.6937697100002,53482.6213548 2024-06-29,12:54:53.000,181,11005543,15365,0,1719665692,13040.24348926999,102.66557319000276,53482.67725176 2024-06-29,12:54:54.000,181,11005523,15685,0,1719665693,13040.297379749994,102.61622927999997,53482.75411008001 2024-06-29,12:54:55.000,181,11005530,15845,0,1719665694,13040.3310613,102.61622927999997,53482.76808432 2024-06-29,12:54:56.000,181,11005565,16125,0,1719665695,13040.37147916,102.5950818900019,53482.78904568 2024-06-29,12:54:57.000,181,11005596,16005,0,1719665696,13040.39168809,102.60918015000061,53482.82398128001 2024-06-29,12:54:58.000,181,11005589,15205,0,1719665697,13040.43210595,102.61622927999997,53482.81000704 2024-06-29,12:54:59.000,181,11005531,15565,0,1719665698,13040.45231488,102.63737666999805,53482.83795552 2024-06-29,12:55:00.000,181,11005517,15365,0,1719665699,13040.44557856999,102.6937697100002,53482.865904 2024-06-29,12:55:01.000,181,11005514,15885,0,1719665700,13040.46578749999,102.6937697100002,53482.84494264 2024-06-29,12:55:02.000,181,11005576,16165,0,1719665701,13040.459051189995,102.73606449000363,53482.85891688 2024-06-29,12:55:03.000,181,11005539,15445,0,1719665702,13040.50620535999,102.77835926999978,53482.91481384 2024-06-29,12:55:04.000,181,11005526,15845,0,1719665703,13040.519677979995,102.78540839999914,53482.9357752 2024-06-29,12:55:05.000,181,11005528,15445,0,1719665704,13040.54662321999,102.83475231000193,53482.96372368 2024-06-29,12:55:06.000,181,11005529,16165,0,1719665705,13040.5331506,102.86294882999937,53482.92180096001 2024-06-29,12:55:07.000,181,11005545,15365,0,1719665706,13040.54662321999,102.89114535000408,53482.92180096001 2024-06-29,12:55:08.000,181,11005548,15845,0,1719665707,13040.58704107999,102.87704708999809,53483.02660776 2024-06-29,12:55:09.000,181,11005490,16125,0,1719665708,13040.580304769996,102.83475231000193,53482.98468504 2024-06-29,12:55:10.000,181,11005519,16085,0,1719665709,13040.620722629996,102.89114535000408,53483.03359488 2024-06-29,12:55:11.000,181,11005545,15885,0,1719665710,13040.647667869991,102.93344013000024,53483.03359488 2024-06-29,12:55:12.000,181,11005531,15685,0,1719665711,13040.63419525,102.91934187000152,53483.04058200001 2024-06-29,12:55:13.000,181,11005476,15845,0,1719665712,13040.688085729991,102.91934187000152,53483.02660776 2024-06-29,12:55:14.000,181,11005513,15965,0,1719665713,13040.681349419996,102.94753838999895,53482.998659280005 2024-06-29,12:55:15.000,181,11005534,15845,0,1719665714,13040.667876799991,102.96163664999767,53483.068530480006 2024-06-29,12:55:16.000,181,11005492,15485,0,1719665715,13040.708294659991,102.96163664999767,53483.068530480006 2024-06-29,12:55:17.000,181,11005546,15965,0,1719665716,13040.681349419996,102.97573491000367,53483.08250472 2024-06-29,12:55:18.000,181,11005566,16365,0,1719665717,13040.681349419996,103.01098056000046,53483.10346608 2024-06-29,12:55:19.000,181,11005523,15925,0,1719665718,13040.681349419996,102.98983317000238,53483.20128576 2024-06-29,12:55:20.000,181,11005563,15765,0,1719665719,13040.647667869991,103.01802968999982,53483.15936304001 2024-06-29,12:55:21.000,181,11005528,15765,0,1719665720,13040.681349419996,103.08147186000133,53483.15237592 2024-06-29,12:55:22.000,181,11005497,15965,0,1719665721,13040.63419525,103.08852099000069,53483.10346608 2024-06-29,12:55:23.000,181,11005539,15965,0,1719665722,13040.60725000999,103.13081577000412,53483.18731152001 2024-06-29,12:55:24.000,181,11005541,15805,0,1719665723,13040.600513699996,103.14491403000284,53483.20128576 2024-06-29,12:55:25.000,181,11005518,15765,0,1719665724,13040.55335953,103.2154053300037,53483.13141456 2024-06-29,12:55:26.000,181,11005548,15685,0,1719665725,13040.560095839995,103.20835620000435,53483.1803244 2024-06-29,12:55:27.000,181,11005530,16445,0,1719665726,13040.50620535999,103.22950359000242,53483.11045320001 2024-06-29,12:55:28.000,181,11005500,16245,0,1719665727,13040.47252381,103.26474923999922,53483.166350160005 2024-06-29,12:55:29.000,181,11005495,15925,0,1719665728,13040.44557856999,103.27179836999858,53483.20128576 2024-06-29,12:55:30.000,181,11005546,16085,0,1719665729,13040.418633329995,103.30704402000265,53483.22923424001 2024-06-29,12:55:31.000,181,11005506,15725,0,1719665730,13040.38495177999,103.31409315000201,53483.20128576 2024-06-29,12:55:32.000,181,11005497,16245,0,1719665731,13040.38495177999,103.32114228000137,53483.25718272001 2024-06-29,12:55:33.000,181,11005561,15845,0,1719665732,13040.378215469995,103.34228966999945,53483.264169840004 2024-06-29,12:55:34.000,181,11005541,15685,0,1719665733,13040.398424399995,103.3634370600048,53483.27814408001 2024-06-29,12:55:35.000,181,11005498,16125,0,1719665734,13040.41189702,103.37048619000416,53483.25718272001 2024-06-29,12:55:36.000,181,11005501,15765,0,1719665735,13040.38495177999,103.38458445000288,53483.27115696 2024-06-29,12:55:37.000,181,11005490,16285,0,1719665736,13040.39168809,103.37753532000352,53483.285131200006 2024-06-29,12:55:38.000,181,11005479,15605,0,1719665737,13040.38495177999,103.40573184000095,53483.22923424001 2024-06-29,12:55:39.000,181,11005517,16125,0,1719665738,13040.378215469995,103.39163358000224,53483.29211832 2024-06-29,12:55:40.000,181,11005518,16285,0,1719665739,13040.398424399995,103.40573184000095,53483.29211832 2024-06-29,12:55:41.000,181,11005519,15725,0,1719665740,13040.36474284999,103.3986827100016,53483.25718272001 2024-06-29,12:55:42.000,181,11005527,15805,0,1719665741,13040.41189702,103.3986827100016,53483.29211832 2024-06-29,12:55:43.000,181,11005552,16085,0,1719665742,13040.44557856999,103.39163358000224,53483.30609256001 2024-06-29,12:55:44.000,181,11005516,16205,0,1719665743,13040.479260119995,103.40573184000095,53483.30609256001 2024-06-29,12:55:45.000,181,11005491,16485,0,1719665744,13040.50620535999,103.45507575000374,53483.24320848 2024-06-29,12:55:46.000,181,11005502,15565,0,1719665745,13040.539886909995,103.4621248800031,53483.30609256001 2024-06-29,12:55:47.000,181,11005493,15525,0,1719665746,13040.620722629996,103.44802662000438,53483.37596376001 2024-06-29,12:55:48.000,181,11005507,15605,0,1719665747,13040.61398632,103.46917401000246,53483.334041040005 2024-06-29,12:55:49.000,181,11005506,15765,0,1719665748,13040.647667869991,103.44802662000438,53483.2501956 2024-06-29,12:55:50.000,181,11005470,15965,0,1719665749,13040.67461311,103.4621248800031,53483.35500240001 2024-06-29,12:55:51.000,181,11005510,15525,0,1719665750,13040.688085729991,103.48327227000118,53483.403912240006 2024-06-29,12:55:52.000,181,11005453,15845,0,1719665751,13040.721767279996,103.48327227000118,53483.34102816 2024-06-29,12:55:53.000,181,11005507,15845,0,1719665752,13040.762185139996,103.4621248800031,53483.403912240006 2024-06-29,12:55:54.000,181,11005513,15565,0,1719665753,13040.768921449991,103.40573184000095,53483.36198952 2024-06-29,12:55:55.000,181,11005500,15445,0,1719665754,13040.762185139996,103.43392835999839,53483.389938 2024-06-29,12:55:56.000,181,11005443,15885,0,1719665755,13040.789130379992,103.40573184000095,53483.403912240006 2024-06-29,12:55:57.000,181,11005507,15805,0,1719665756,13040.775657760001,103.3986827100016,53483.48775768 2024-06-29,12:55:58.000,181,11005526,15725,0,1719665757,13040.748712519991,103.3634370600048,53483.42487360001 2024-06-29,12:55:59.000,181,11005542,15565,0,1719665758,13040.728503589991,103.3634370600048,53483.39692512001 2024-06-29,12:56:00.000,181,11005462,15845,0,1719665759,13040.735239900001,103.34228966999945,53483.46679632 2024-06-29,12:56:01.000,181,11005495,15765,0,1719665760,13040.721767279996,103.32114228000137,53483.403912240006 2024-06-29,12:56:02.000,181,11005489,15485,0,1719665761,13040.701558349996,103.30704402000265,53483.382950880005 2024-06-29,12:56:03.000,181,11005507,15845,0,1719665762,13040.735239900001,103.29999489000329,53483.44583496001 2024-06-29,12:56:04.000,181,11005517,16005,0,1719665763,13040.735239900001,103.26474923999922,53483.452822080006 2024-06-29,12:56:05.000,181,11005455,16205,0,1719665764,13040.728503589991,103.2506509800005,53483.5296804 2024-06-29,12:56:06.000,181,11005498,15365,0,1719665765,13040.715030970001,103.26474923999922,53483.48077056 2024-06-29,12:56:07.000,181,11005476,15965,0,1719665766,13040.701558349996,103.23655272000178,53483.46679632 2024-06-29,12:56:08.000,181,11005514,15925,0,1719665767,13040.688085729991,103.2154053300037,53483.41788648 2024-06-29,12:56:09.000,181,11005509,15685,0,1719665768,13040.728503589991,103.20130706999771,53483.4598092 2024-06-29,12:56:10.000,181,11005516,16005,0,1719665769,13040.741976209996,103.22950359000242,53483.431860720004 2024-06-29,12:56:11.000,181,11005493,15845,0,1719665770,13040.768921449991,103.20130706999771,53483.452822080006 2024-06-29,12:56:12.000,181,11005493,16485,0,1719665771,13040.768921449991,103.18720880999899,53483.4598092 2024-06-29,12:56:13.000,181,11005529,15325,0,1719665772,13040.836284550001,103.19425793999835,53483.54365464001 2024-06-29,12:56:14.000,181,11005450,16205,0,1719665773,13040.849757169992,103.16606142000091,53483.55762888 2024-06-29,12:56:15.000,181,11005533,16085,0,1719665774,13040.856493480002,103.15901229000156,53483.452822080006 2024-06-29,12:56:16.000,181,11005488,15965,0,1719665775,13040.923856579997,103.09557012000005,53483.48077056 2024-06-29,12:56:17.000,181,11005508,15845,0,1719665776,13040.997955990002,103.06032447000325,53483.48775768 2024-06-29,12:56:18.000,181,11005499,16085,0,1719665777,13040.984483369997,103.01802968999982,53483.47378344001 2024-06-29,12:56:19.000,181,11005487,15685,0,1719665778,13041.051846469993,102.98278404000303,53483.52269328001 2024-06-29,12:56:20.000,181,11005499,15525,0,1719665779,13041.125945879998,102.91229274000216,53483.55762888 2024-06-29,12:56:21.000,181,11005499,15685,0,1719665780,13041.152891119993,102.89114535000408,53483.50871904 2024-06-29,12:56:22.000,181,11005533,15845,0,1719665781,13041.220254219988,102.83475231000193,53483.55762888 2024-06-29,12:56:23.000,181,11005503,15405,0,1719665782,13041.287617319998,102.78540839999914,53483.54365464001 2024-06-29,12:56:24.000,181,11005490,15965,0,1719665783,13041.368453039999,102.77131014000042,53483.571603120006 2024-06-29,12:56:25.000,181,11005460,15885,0,1719665784,13041.408870899999,102.73606449000363,53483.53666752 2024-06-29,12:56:26.000,181,11005488,15885,0,1719665785,13041.456025069994,102.72196623000491,53483.54365464001 2024-06-29,12:56:27.000,181,11005446,15605,0,1719665786,13041.496442929994,102.67262232000212,53483.6344872 2024-06-29,12:56:28.000,181,11005511,15845,0,1719665787,13041.496442929994,102.67262232000212,53483.6344872 2024-06-29,12:56:29.000,181,11005504,15925,0,1719665788,13041.516651859994,102.65147493000404,53483.6344872 2024-06-29,12:56:30.000,181,11005522,15525,0,1719665789,13041.52338816999,102.6585240600034,53483.620512960006 2024-06-29,12:56:31.000,181,11005532,16045,0,1719665790,13041.55033341,102.67262232000212,53483.64147432001 2024-06-29,12:56:32.000,181,11005533,15885,0,1719665791,13041.557069719995,102.68672058000084,53483.718332640005 2024-06-29,12:56:33.000,181,11005475,15725,0,1719665792,13041.53012448,102.67967145000148,53483.64147432001 2024-06-29,12:56:34.000,181,11005541,15765,0,1719665793,13041.55033341,102.6937697100002,53483.68339704 2024-06-29,12:56:35.000,181,11005508,16205,0,1719665794,13041.54359709999,102.67967145000148,53483.67640992 2024-06-29,12:56:36.000,181,11005510,15805,0,1719665795,13041.56380602999,102.71491709999827,53483.71134552001 2024-06-29,12:56:37.000,181,11005493,15605,0,1719665796,13041.54359709999,102.72196623000491,53483.75326824 2024-06-29,12:56:38.000,181,11005481,16205,0,1719665797,13041.54359709999,102.74311362000299,53483.64846144 2024-06-29,12:56:39.000,181,11005464,16165,0,1719665798,13041.6109602,102.7572118800017,53483.739294000006 2024-06-29,12:56:40.000,181,11005484,16365,0,1719665799,13041.62443281999,102.7572118800017,53483.767242480004 2024-06-29,12:56:41.000,181,11005491,15525,0,1719665800,13041.66485067999,102.77835926999978,53483.73230688001 2024-06-29,12:56:42.000,181,11005510,16245,0,1719665801,13041.698532229995,102.82065405000321,53483.7043584 2024-06-29,12:56:43.000,181,11005497,16365,0,1719665802,13041.77263164,102.8065557900045,53483.71134552001 2024-06-29,12:56:44.000,181,11005496,15485,0,1719665803,13041.8130495,102.7924575299985,53483.718332640005 2024-06-29,12:56:45.000,181,11005488,16125,0,1719665804,13041.846731049991,102.82770318000257,53483.81615232 2024-06-29,12:56:46.000,181,11005502,15645,0,1719665805,13041.887148909991,102.81360492000385,53483.81615232 2024-06-29,12:56:47.000,181,11005495,15845,0,1719665806,13041.941039389996,102.79950665999786,53483.81615232 2024-06-29,12:56:48.000,181,11005485,16165,0,1719665807,13041.994929870001,102.82770318000257,53483.85807504001 2024-06-29,12:56:49.000,181,11005506,16045,0,1719665808,13041.961248319996,102.79950665999786,53483.837113680005 2024-06-29,12:56:50.000,181,11005491,16205,0,1719665809,13042.055556660001,102.79950665999786,53483.934933360004 2024-06-29,12:56:51.000,181,11005473,15885,0,1719665810,13042.075765590002,102.78540839999914,53483.87204928 2024-06-29,12:56:52.000,181,11005550,16485,0,1719665811,13042.149864999992,102.77835926999978,53483.906984880006 2024-06-29,12:56:53.000,181,11005544,15685,0,1719665812,13042.197019170002,102.7572118800017,53483.934933360004 2024-06-29,12:56:54.000,181,11005492,16165,0,1719665813,13042.217228100002,102.77835926999978,53483.913972 2024-06-29,12:56:55.000,181,11005542,16525,0,1719665814,13042.257645960002,102.77835926999978,53483.886023520005 2024-06-29,12:56:56.000,181,11005463,16245,0,1719665815,13042.244173339997,102.7572118800017,53483.92095912 2024-06-29,12:56:57.000,181,11005554,16445,0,1719665816,13042.264382269997,102.70786796999892,53483.96288184 2024-06-29,12:56:58.000,181,11005513,16205,0,1719665817,13042.284591199998,102.72196623000491,53484.01179168 2024-06-29,12:56:59.000,181,11005506,16365,0,1719665818,13042.318272750003,102.72196623000491,53484.01179168 2024-06-29,12:57:00.000,181,11005513,15725,0,1719665819,13042.304800129998,102.72196623000491,53483.99781744001 2024-06-29,12:57:01.000,181,11005509,16205,0,1719665820,13042.325009059998,102.71491709999827,53484.06070152 2024-06-29,12:57:02.000,181,11005475,16365,0,1719665821,13042.358690609988,102.71491709999827,53484.123585600006 2024-06-29,12:57:03.000,181,11005508,15685,0,1719665822,13042.345217989998,102.75016275000235,53484.06070152 2024-06-29,12:57:04.000,181,11005492,16125,0,1719665823,13042.385635849998,102.79950665999786,53484.15153408 2024-06-29,12:57:05.000,181,11005527,16325,0,1719665824,13042.358690609988,102.83475231000193,53484.08865 2024-06-29,12:57:06.000,181,11005542,15885,0,1719665825,13042.399108469988,102.88409622000472,53484.123585600006 2024-06-29,12:57:07.000,181,11005504,16245,0,1719665826,13042.372163229993,102.85589970000001,53484.16550832001 2024-06-29,12:57:08.000,181,11005505,16485,0,1719665827,13042.378899539988,102.86294882999937,53484.10961136 2024-06-29,12:57:09.000,181,11005466,15765,0,1719665828,13042.432790019993,102.85589970000001,53484.14454696001 2024-06-29,12:57:10.000,181,11005477,16845,0,1719665829,13042.452998949993,102.82770318000257,53484.21441816001 2024-06-29,12:57:11.000,181,11005521,16445,0,1719665830,13042.426053709998,102.84180144000129,53484.16550832001 2024-06-29,12:57:12.000,181,11005497,15845,0,1719665831,13042.466471569998,102.7924575299985,53484.21441816001 2024-06-29,12:57:13.000,181,11005523,16325,0,1719665832,13042.486680499998,102.72901536000427,53484.24236664001 2024-06-29,12:57:14.000,181,11005489,16605,0,1719665833,13042.554043599994,102.71491709999827,53484.21441816001 2024-06-29,12:57:15.000,181,11005502,15845,0,1719665834,13042.601197769989,102.68672058000084,53484.25634088 2024-06-29,12:57:16.000,181,11005526,16125,0,1719665835,13042.628143009999,102.62327840999933,53484.26332800001 2024-06-29,12:57:17.000,181,11005510,16365,0,1719665836,13042.655088249994,102.55983623999782,53484.270315120004 2024-06-29,12:57:18.000,181,11005500,15925,0,1719665837,13042.74266027999,102.53868884999974,53484.25634088 2024-06-29,12:57:19.000,181,11005504,16645,0,1719665838,13042.81002338,102.50344320000295,53484.28428936001 2024-06-29,12:57:20.000,181,11005544,16525,0,1719665839,13042.90433171999,102.39770624999801,53484.28428936001 2024-06-29,12:57:21.000,181,11005522,16125,0,1719665840,13042.998640059996,102.36950973000057,53484.31922496 2024-06-29,12:57:22.000,181,11005460,16565,0,1719665841,13043.066003159991,102.30606755999906,53484.31223784001 2024-06-29,12:57:23.000,181,11005497,16205,0,1719665842,13043.140102569996,102.2355762599982,53484.34717344 2024-06-29,12:57:24.000,181,11005512,16485,0,1719665843,13043.180520429996,102.22147799999948,53484.31922496 2024-06-29,12:57:25.000,181,11005516,16765,0,1719665844,13043.268092459992,102.14393756999925,53484.36114768001 2024-06-29,12:57:26.000,181,11005522,15845,0,1719665845,13043.335455560002,102.08049539999774,53484.41005752001 2024-06-29,12:57:27.000,181,11005484,16565,0,1719665846,13043.409554969992,102.01000410000415,53484.39608328 2024-06-29,12:57:28.000,181,11005507,16285,0,1719665847,13043.483654379997,101.94656193000264,53484.44499312 2024-06-29,12:57:29.000,181,11005517,16005,0,1719665848,13043.517335930002,101.91131627999857,53484.40307040001 2024-06-29,12:57:30.000,181,11005519,16245,0,1719665849,13043.604907959998,101.87607063000178,53484.46595448 2024-06-29,12:57:31.000,181,11005546,16325,0,1719665850,13043.631853199993,101.77738281000347,53484.458967360006 2024-06-29,12:57:32.000,181,11005518,15765,0,1719665851,13043.672271059993,101.72098977000132,53484.4729416 2024-06-29,12:57:33.000,181,11005487,16125,0,1719665852,13043.712688919994,101.65049847000046,53484.52185144 2024-06-29,12:57:34.000,181,11005501,16205,0,1719665853,13043.766579399999,101.59410542999831,53484.59870976001 2024-06-29,12:57:35.000,181,11005543,15565,0,1719665854,13043.786788329999,101.55885978000151,53484.57774840001 2024-06-29,12:57:36.000,181,11005518,15725,0,1719665855,13043.766579399999,101.52361413000472,53484.57076128001 2024-06-29,12:57:37.000,181,11005489,15845,0,1719665856,13043.833942499994,101.50246673999936,53484.605696880004 2024-06-29,12:57:38.000,181,11005491,15805,0,1719665857,13043.84067880999,101.47427022000193,53484.71749080001 2024-06-29,12:57:39.000,181,11005478,15725,0,1719665858,13043.84067880999,101.48836848000064,53484.66858096001 2024-06-29,12:57:40.000,181,11005495,15765,0,1719665859,13043.867624049999,101.46722109000257,53484.71749080001 2024-06-29,12:57:41.000,181,11005512,16525,0,1719665860,13043.88109666999,101.46017196000321,53484.70351656 2024-06-29,12:57:42.000,181,11005528,15965,0,1719665861,13043.90804191,101.43902456999785,53484.74543928001 2024-06-29,12:57:43.000,181,11005535,16205,0,1719665862,13043.874360359994,101.45312283000385,53484.73146504 2024-06-29,12:57:44.000,181,11005470,16165,0,1719665863,13043.867624049999,101.44607370000449,53484.70351656 2024-06-29,12:57:45.000,181,11005496,15845,0,1719665864,13043.86088773999,101.44607370000449,53484.78037488 2024-06-29,12:57:46.000,181,11005441,16285,0,1719665865,13043.894569289994,101.46017196000321,53484.80832336 2024-06-29,12:57:47.000,181,11005466,16165,0,1719665866,13043.833942499994,101.50246673999936,53484.78736200001 2024-06-29,12:57:48.000,181,11005528,15725,0,1719665867,13043.854151429994,101.49541761,53484.83627184001 2024-06-29,12:57:49.000,181,11005498,16365,0,1719665868,13043.82046987999,101.51656499999808,53484.86422032001 2024-06-29,12:57:50.000,181,11005470,15805,0,1719665869,13043.806997259999,101.51656499999808,53484.91313016001 2024-06-29,12:57:51.000,181,11005469,16005,0,1719665870,13043.780052019989,101.56590891000087,53484.843258960005 2024-06-29,12:57:52.000,181,11005505,16285,0,1719665871,13043.759843089989,101.58000716999959,53484.8572332 2024-06-29,12:57:53.000,181,11005518,16125,0,1719665872,13043.773315709994,101.60115455999767,53484.9271044 2024-06-29,12:57:54.000,181,11005480,15925,0,1719665873,13043.793524639994,101.6434493400011,53484.94806576 2024-06-29,12:57:55.000,181,11005512,15685,0,1719665874,13043.732897849994,101.6434493400011,53484.87819456 2024-06-29,12:57:56.000,181,11005452,16365,0,1719665875,13043.739634159989,101.65049847000046,53484.90614304001 2024-06-29,12:57:57.000,181,11005486,16085,0,1719665876,13043.726161539998,101.67164585999853,53484.97601424 2024-06-29,12:57:58.000,181,11005466,16005,0,1719665877,13043.712688919994,101.65754759999982,53484.98300136001 2024-06-29,12:57:59.000,181,11005482,16045,0,1719665878,13043.719425229989,101.66459672999918,53485.010949840005 2024-06-29,12:58:00.000,181,11005511,16085,0,1719665879,13043.672271059993,101.66459672999918,53484.95505288001 2024-06-29,12:58:01.000,181,11005457,15965,0,1719665880,13043.705952609998,101.65049847000046,53485.01793696 2024-06-29,12:58:02.000,181,11005496,16125,0,1719665881,13043.699216299989,101.6434493400011,53484.98998848 2024-06-29,12:58:03.000,181,11005500,16085,0,1719665882,13043.705952609998,101.66459672999918,53484.98300136001 2024-06-29,12:58:04.000,181,11005452,16365,0,1719665883,13043.732897849994,101.62935108000238,53485.03191120001 2024-06-29,12:58:05.000,181,11005507,16645,0,1719665884,13043.739634159989,101.57295804000023,53484.97601424 2024-06-29,12:58:06.000,181,11005508,16165,0,1719665885,13043.746370469999,101.5447615200028,53485.05287256001 2024-06-29,12:58:07.000,181,11005465,15845,0,1719665886,13043.712688919994,101.55181065000215,53485.010949840005 2024-06-29,12:58:08.000,181,11005456,16125,0,1719665887,13043.739634159989,101.50951586999872,53485.08082104001 2024-06-29,12:58:09.000,181,11005471,15525,0,1719665888,13043.685743679998,101.46017196000321,53485.03889832 2024-06-29,12:58:10.000,181,11005494,16285,0,1719665889,13043.712688919994,101.45312283000385,53485.07383392001 2024-06-29,12:58:11.000,181,11005438,16165,0,1719665890,13043.692479989993,101.44607370000449,53485.05287256001 2024-06-29,12:58:12.000,181,11005462,16205,0,1719665891,13043.692479989993,101.37558240000362,53485.07383392001 2024-06-29,12:58:13.000,181,11005449,16125,0,1719665892,13043.658798439988,101.37558240000362,53485.059859680005 2024-06-29,12:58:14.000,181,11005450,16205,0,1719665893,13043.631853199993,101.32623849000083,53485.108769520004 2024-06-29,12:58:15.000,181,11005480,16525,0,1719665894,13043.571226409993,101.2980419700034,53485.08082104001 2024-06-29,12:58:16.000,181,11005489,15965,0,1719665895,13043.564490099998,101.31214023000211,53485.11575664 2024-06-29,12:58:17.000,181,11005485,15925,0,1719665896,13043.483654379997,101.23459980000189,53485.12274376001 2024-06-29,12:58:18.000,181,11005434,15645,0,1719665897,13043.476918070002,101.1852558899991,53485.059859680005 2024-06-29,12:58:19.000,181,11005484,16125,0,1719665898,13043.470181759993,101.13591198000358,53485.09479528 2024-06-29,12:58:20.000,181,11005493,15565,0,1719665899,13043.463445449997,101.07246981000208,53485.09479528 2024-06-29,12:58:21.000,181,11005485,15965,0,1719665900,13043.443236519997,101.05837155000336,53485.12274376001 2024-06-29,12:58:22.000,181,11005525,16565,0,1719665901,13043.396082350002,101.05837155000336,53485.03889832 2024-06-29,12:58:23.000,181,11005498,16205,0,1719665902,13043.402818659997,100.97378199000377,53485.07383392001 2024-06-29,12:58:24.000,181,11005433,15765,0,1719665903,13043.416291280002,100.9385363399997,53485.07383392001 2024-06-29,12:58:25.000,181,11005443,16285,0,1719665904,13043.382609729997,100.93148721000034,53485.10178240001 2024-06-29,12:58:26.000,181,11005466,16205,0,1719665905,13043.355664490002,100.86804503999883,53485.03191120001 2024-06-29,12:58:27.000,181,11005431,16445,0,1719665906,13043.348928179992,100.84689765000076,53485.08780816 2024-06-29,12:58:28.000,181,11005488,16245,0,1719665907,13043.362400799997,100.7905046099986,53485.09479528 2024-06-29,12:58:29.000,181,11005465,16085,0,1719665908,13043.348928179992,100.77640634999989,53485.05287256001 2024-06-29,12:58:30.000,181,11005521,16285,0,1719665909,13043.328719249992,100.72001330999774,53485.03889832 2024-06-29,12:58:31.000,181,11005486,15965,0,1719665910,13043.328719249992,100.6918167900003,53485.059859680005 2024-06-29,12:58:32.000,181,11005480,16245,0,1719665911,13043.321982939997,100.6283746199988,53485.12274376001 2024-06-29,12:58:33.000,181,11005438,16085,0,1719665912,13043.321982939997,100.593128970002,53485.04588544 2024-06-29,12:58:34.000,181,11005448,16005,0,1719665913,13043.315246630002,100.52968680000049,53485.08082104001 2024-06-29,12:58:35.000,181,11005480,16205,0,1719665914,13043.335455560002,100.4803428899977,53485.00396272001 2024-06-29,12:58:36.000,181,11005446,16485,0,1719665915,13043.328719249992,100.51558854000177,53485.059859680005 2024-06-29,12:58:37.000,181,11005447,16125,0,1719665916,13043.288301389992,100.51558854000177,53485.03191120001 2024-06-29,12:58:38.000,181,11005430,16645,0,1719665917,13043.281565079997,100.50149028000305,53484.96902712 2024-06-29,12:58:39.000,181,11005443,16205,0,1719665918,13043.274828770001,100.45919549999962,53484.94806576 2024-06-29,12:58:40.000,181,11005449,17045,0,1719665919,13043.180520429996,100.4944411500037,53484.91313016001 2024-06-29,12:58:41.000,181,11005426,17045,0,1719665920,13042.897595409995,100.47329375999834,53483.19429864 2024-06-29,12:58:42.000,181,11005436,15525,0,1719665921,13043.146838879991,100.40985159000411,53485.10178240001 2024-06-29,12:58:43.000,181,11005482,14885,0,1719665922,13043.086212089991,100.4450972400009,53485.26947328001 2024-06-29,12:58:44.000,181,11005462,14845,0,1719665923,13043.03232161,100.45919549999962,53485.23453768 2024-06-29,12:58:45.000,181,11005488,15445,0,1719665924,13042.94474957999,100.41690072000347,53485.17165360001 2024-06-29,12:58:46.000,181,11005491,15805,0,1719665925,13042.8908591,100.37460594000004,53485.22056344001 2024-06-29,12:58:47.000,181,11005442,15165,0,1719665926,13042.796550759995,100.39575332999812,53485.14370512 2024-06-29,12:58:48.000,181,11005454,15085,0,1719665927,13042.756132899995,100.3816550699994,53485.2065892 2024-06-29,12:58:49.000,181,11005450,15525,0,1719665928,13042.6887698,100.33231116000388,53485.18562784 2024-06-29,12:58:50.000,181,11005429,15005,0,1719665929,13042.607934079999,100.36050768000132,53485.12274376001 2024-06-29,12:58:51.000,181,11005475,15645,0,1719665930,13042.567516219999,100.26886899000237,53485.136718 2024-06-29,12:58:52.000,181,11005489,14845,0,1719665931,13042.452998949993,100.26181986000302,53485.136718 2024-06-29,12:58:53.000,181,11005418,14925,0,1719665932,13042.439526329988,100.2477216000043,53485.14370512 2024-06-29,12:58:54.000,181,11005438,15325,0,1719665933,13042.385635849998,100.21952507999958,53485.059859680005 2024-06-29,12:58:55.000,181,11005467,14885,0,1719665934,13042.392372159993,100.17723030000343,53485.108769520004 2024-06-29,12:58:56.000,181,11005456,15565,0,1719665935,13042.351954299993,100.14903377999872,53485.0668468 2024-06-29,12:58:57.000,181,11005465,15525,0,1719665936,13042.325009059998,100.13493552,53485.00396272001 2024-06-29,12:58:58.000,181,11005445,15965,0,1719665937,13042.325009059998,100.08559161000449,53485.05287256001 2024-06-29,12:58:59.000,181,11005401,15605,0,1719665938,13042.318272750003,100.11378813000192,53485.04588544 2024-06-29,12:59:00.000,181,11005477,15805,0,1719665939,13042.311536439993,100.0996898700032,53485.04588544 2024-06-29,12:59:01.000,181,11005436,15325,0,1719665940,13042.291327509993,100.06444421999913,53485.01793696 2024-06-29,12:59:02.000,181,11005452,15405,0,1719665941,13042.197019170002,100.06444421999913,53484.9969756 2024-06-29,12:59:03.000,181,11005444,15165,0,1719665942,13042.203755479997,100.00805118000426,53484.98998848 2024-06-29,12:59:04.000,181,11005452,16085,0,1719665943,13042.183546549997,100.04329683000105,53484.93409152001 2024-06-29,12:59:05.000,181,11005471,15085,0,1719665944,13042.129656069992,100.01510031000362,53484.87819456 2024-06-29,12:59:06.000,181,11005442,15405,0,1719665945,13042.095974520002,99.97985465999955,53484.90614304001 2024-06-29,12:59:07.000,181,11005473,15245,0,1719665946,13042.035347730001,99.93051075000403,53484.90614304001 2024-06-29,12:59:08.000,181,11005426,14805,0,1719665947,13041.988193559991,99.94460901000275,53484.90614304001 2024-06-29,12:59:09.000,181,11005472,15005,0,1719665948,13041.920830459996,99.90936335999868,53484.8572332 2024-06-29,12:59:10.000,181,11005474,15165,0,1719665949,13041.880412599996,99.90231422999932,53484.86422032001 2024-06-29,12:59:11.000,181,11005463,15565,0,1719665950,13041.799576879996,99.8529703200038,53484.80832336 2024-06-29,12:59:12.000,181,11005426,15245,0,1719665951,13041.779367949996,99.81772466999973,53484.773387760004 2024-06-29,12:59:13.000,181,11005495,15045,0,1719665952,13041.759159019995,99.76133163000486,53484.74543928001 2024-06-29,12:59:14.000,181,11005446,15525,0,1719665953,13041.74568639999,99.76133163000486,53484.78037488 2024-06-29,12:59:15.000,181,11005434,15245,0,1719665954,13041.71200485,99.71903685000143,53484.66858096001 2024-06-29,12:59:16.000,181,11005480,15325,0,1719665955,13041.67158699,99.69788946000335,53484.73845216001 2024-06-29,12:59:17.000,181,11005470,15565,0,1719665956,13041.66485067999,99.64854555000056,53484.6825552 2024-06-29,12:59:18.000,181,11005420,15765,0,1719665957,13041.597487579995,99.65559467999992,53484.69652944001 2024-06-29,12:59:19.000,181,11005466,15565,0,1719665958,13041.59075127,99.59920163999777,53484.65460672 2024-06-29,12:59:20.000,181,11005433,15885,0,1719665959,13041.456025069994,99.60625077000441,53484.53582568 2024-06-29,12:59:21.000,181,11005437,15445,0,1719665960,13041.415607209994,99.58510337999905,53484.57774840001 2024-06-29,12:59:22.000,181,11005451,15565,0,1719665961,13041.368453039999,99.54985773000226,53484.51486432 2024-06-29,12:59:23.000,181,11005494,15445,0,1719665962,13041.301089939989,99.58510337999905,53484.50089008001 2024-06-29,12:59:24.000,181,11005427,15885,0,1719665963,13041.206781599998,99.59215250999841,53484.458967360006 2024-06-29,12:59:25.000,181,11005413,16005,0,1719665964,13041.139418500003,99.57100512000034,53484.42403176 2024-06-29,12:59:26.000,181,11005409,15965,0,1719665965,13041.038373850002,99.59215250999841,53484.40307040001 2024-06-29,12:59:27.000,181,11005474,16285,0,1719665966,13041.004692299997,99.60625077000441,53484.3681348 2024-06-29,12:59:28.000,181,11005437,15405,0,1719665967,13040.930592889992,99.65559467999992,53484.34717344 2024-06-29,12:59:29.000,181,11005450,17685,0,1719665968,13040.748712519991,99.69788946000335,53484.06768864001 2024-06-29,12:59:30.000,181,11005442,16325,0,1719665969,13040.721767279996,99.676742069998,53484.23537952001 2024-06-29,12:59:31.000,181,11005450,16245,0,1719665970,13040.620722629996,99.66969293999864,53484.18646968 2024-06-29,12:59:32.000,181,11005430,15405,0,1719665971,13040.620722629996,99.66264380999928,53484.33319920001 2024-06-29,12:59:33.000,181,11005466,15285,0,1719665972,13040.44557856999,99.676742069998,53483.86506216 2024-06-29,12:59:34.000,181,11005441,17125,0,1719665973,13040.418633329995,99.676742069998,53484.17948256 2024-06-29,12:59:35.000,181,11005418,15285,0,1719665974,13040.418633329995,99.65559467999992,53484.41704464 2024-06-29,12:59:36.000,181,11005427,15445,0,1719665975,13040.337797609995,99.64854555000056,53484.44499312 2024-06-29,12:59:37.000,181,11005499,15085,0,1719665976,13040.25022558,99.66264380999928,53484.36114768001 2024-06-29,12:59:38.000,181,11005438,15845,0,1719665977,13040.162653549989,99.62034903000313,53484.340186320005 2024-06-29,12:59:39.000,181,11005455,15645,0,1719665978,13040.135708309994,99.58510337999905,53484.26332800001 2024-06-29,12:59:40.000,181,11005472,15445,0,1719665979,13040.048136279998,99.54985773000226,53484.25634088 2024-06-29,12:59:41.000,181,11005482,16245,0,1719665980,13040.007718419998,99.54985773000226,53484.16550832001 2024-06-29,12:59:42.000,181,11005448,15085,0,1719665981,13039.926882699998,99.55690686000162,53483.85108792 2024-06-29,12:59:43.000,181,11005431,15965,0,1719665982,13039.940355319988,99.43707164999796,53483.99781744001 2024-06-29,12:59:44.000,181,11005456,16605,0,1719665983,13039.920146390003,99.40182600000117,53484.03275304 2024-06-29,12:59:45.000,181,11005430,15845,0,1719665984,13039.893201149993,99.35953121999773,53483.99781744001 2024-06-29,12:59:46.000,181,11005427,16285,0,1719665985,13039.852783289993,99.30313818000286,53483.86506216 2024-06-29,12:59:47.000,181,11005486,15845,0,1719665986,13039.906673769998,99.26084339999943,53483.89999776001 2024-06-29,12:59:48.000,181,11005429,16405,0,1719665987,13039.879728530002,99.16920471000049,53483.80217808 2024-06-29,12:59:49.000,181,11005435,15765,0,1719665988,13039.859519600002,99.12690993000433,53483.7742296 2024-06-29,12:59:50.000,181,11005412,15965,0,1719665989,13039.846046979997,99.0493695000041,53483.68339704 2024-06-29,12:59:51.000,181,11005438,16485,0,1719665990,13039.852783289993,98.9859273300026,53483.73230688001 2024-06-29,12:59:52.000,181,11005431,16965,0,1719665991,13039.798892810002,98.95773080999788,53483.36897664 2024-06-29,12:59:53.000,181,11005443,16045,0,1719665992,13039.872992219993,98.88019037999766,53483.57859024 2024-06-29,12:59:54.000,181,11005420,16245,0,1719665993,13039.906673769998,98.84494473000086,53483.6344872 2024-06-29,12:59:55.000,181,11005447,16925,0,1719665994,13039.906673769998,98.76740430000063,53483.53666752 2024-06-29,12:59:56.000,181,11005467,16525,0,1719665995,13039.926882699998,98.74625691000256,53483.59256448001 2024-06-29,12:59:57.000,181,11005512,15325,0,1719665996,13039.967300559998,98.68986387000041,53483.87903640001 2024-06-29,12:59:58.000,181,11005442,15005,0,1719665997,13039.994245799993,98.69691299999977,53483.837113680005 2024-06-29,12:59:59.000,181,11005467,15085,0,1719665998,13039.980773179988,98.6264216999989,53483.80916520001 2024-06-29,13:00:00.000,181,11005485,15285,0,1719665999,13040.000982109988,98.61937256999954,53483.7742296 2024-06-29,13:00:01.000,181,11005475,15445,0,1719666000,13039.980773179988,98.61232344000018,53483.79519096 2024-06-29,13:00:02.000,181,11005464,15405,0,1719666001,13039.913410079993,98.58412692000275,53483.718332640005 2024-06-29,13:00:03.000,181,11005466,15445,0,1719666002,13039.926882699998,98.60527431000082,53483.73230688001 2024-06-29,13:00:04.000,181,11005425,15245,0,1719666003,13039.906673769998,98.54183213999931,53483.71134552001 2024-06-29,13:00:05.000,181,11005462,15365,0,1719666004,13039.832574359993,98.51363562000188,53483.68339704 2024-06-29,13:00:06.000,181,11005484,15805,0,1719666005,13039.798892810002,98.52068475000124,53483.64846144 2024-06-29,13:00:07.000,181,11005434,15445,0,1719666006,13039.738266020002,98.53478300999996,53483.550641760005 2024-06-29,13:00:08.000,181,11005451,15685,0,1719666007,13039.765211259997,98.57707779000339,53483.6344872 2024-06-29,13:00:09.000,181,11005468,15325,0,1719666008,13039.751738639992,98.58412692000275,53483.57859024 2024-06-29,13:00:10.000,181,11005461,15165,0,1719666009,13039.751738639992,98.61232344000018,53483.571603120006 2024-06-29,13:00:11.000,181,11005450,15365,0,1719666010,13039.745002329997,98.65461822000361,53483.571603120006 2024-06-29,13:00:12.000,181,11005506,15125,0,1719666011,13039.751738639992,98.66166735000297,53483.52269328001 2024-06-29,13:00:13.000,181,11005458,15005,0,1719666012,13039.731529709992,98.70396212999913,53483.550641760005 2024-06-29,13:00:14.000,181,11005444,14725,0,1719666013,13039.718057090002,98.70396212999913,53483.54365464001 2024-06-29,13:00:15.000,181,11005458,15725,0,1719666014,13039.765211259997,98.68281474000105,53483.53666752 2024-06-29,13:00:16.000,181,11005491,15565,0,1719666015,13039.724793399997,98.71101125999849,53483.501731920005 2024-06-29,13:00:17.000,181,11005452,14845,0,1719666016,13039.704584469997,98.72510952000448,53483.47378344001 2024-06-29,13:00:18.000,181,11005454,15845,0,1719666017,13039.731529709992,98.67576561000169,53483.403912240006 2024-06-29,13:00:19.000,181,11005484,16445,0,1719666018,13039.711320779992,98.66871648000233,53483.47378344001 2024-06-29,13:00:20.000,181,11005459,15365,0,1719666019,13039.691111849992,98.67576561000169,53483.48077056 2024-06-29,13:00:21.000,181,11005408,14965,0,1719666020,13039.670902919992,98.70396212999913,53483.47378344001 2024-06-29,13:00:22.000,181,11005501,15285,0,1719666021,13039.650693989992,98.66871648000233,53483.501731920005 2024-06-29,13:00:23.000,181,11005494,15325,0,1719666022,13039.684375539997,98.70396212999913,53483.44583496001 2024-06-29,13:00:24.000,181,11005463,15285,0,1719666023,13039.617012440001,98.74625691000256,53483.4598092 2024-06-29,13:00:25.000,181,11005462,15445,0,1719666024,13039.583330889996,98.71101125999849,53483.431860720004 2024-06-29,13:00:26.000,181,11005487,15125,0,1719666025,13039.576594580001,98.71806038999785,53483.41788648 2024-06-29,13:00:27.000,181,11005434,15365,0,1719666026,13039.563121959996,98.72510952000448,53483.41788648 2024-06-29,13:00:28.000,181,11005492,15485,0,1719666027,13039.563121959996,98.70396212999913,53483.39692512001 2024-06-29,13:00:29.000,181,11005452,15365,0,1719666028,13039.529440409991,98.68986387000041,53483.37596376001 2024-06-29,13:00:30.000,181,11005435,15645,0,1719666029,13039.549649339991,98.71806038999785,53483.39692512001 2024-06-29,13:00:31.000,181,11005399,15525,0,1719666030,13039.536176720001,98.73215865000384,53483.382950880005 2024-06-29,13:00:32.000,181,11005450,15885,0,1719666031,13039.536176720001,98.71101125999849,53483.35500240001 2024-06-29,13:00:33.000,181,11005421,16325,0,1719666032,13039.515967790001,98.66871648000233,53483.3200668 2024-06-29,13:00:34.000,181,11005460,15245,0,1719666033,13039.502495169996,98.67576561000169,53483.334041040005 2024-06-29,13:00:35.000,181,11005451,15605,0,1719666034,13039.529440409991,98.66871648000233,53483.31307968 2024-06-29,13:00:36.000,181,11005447,16005,0,1719666035,13039.536176720001,98.60527431000082,53483.3200668 2024-06-29,13:00:37.000,181,11005441,15605,0,1719666036,13039.536176720001,98.57707779000339,53483.27115696 2024-06-29,13:00:38.000,181,11005487,15805,0,1719666037,13039.522704099996,98.54888126999867,53483.27115696 2024-06-29,13:00:39.000,181,11005422,15445,0,1719666038,13039.509231479991,98.49953736000316,53483.1803244 2024-06-29,13:00:40.000,181,11005475,14565,0,1719666039,13039.576594580001,98.4783899699978,53483.46679632 2024-06-29,13:00:41.000,181,11005433,15005,0,1719666040,13039.583330889996,98.47134083999845,53483.49474480001 2024-06-29,13:00:42.000,181,11005414,14645,0,1719666041,13039.542913029996,98.43609519000165,53483.49474480001 2024-06-29,13:00:43.000,181,11005452,14605,0,1719666042,13039.536176720001,98.44314432000101,53483.501731920005 2024-06-29,13:00:44.000,181,11005425,14845,0,1719666043,13039.495758860001,98.45724257999973,53483.43884784 2024-06-29,13:00:45.000,181,11005447,14765,0,1719666044,13039.41492314,98.49953736000316,53483.42487360001 2024-06-29,13:00:46.000,181,11005454,15245,0,1719666045,13039.39471421,98.4924882300038,53483.452822080006 2024-06-29,13:00:47.000,181,11005439,14925,0,1719666046,13039.35429635,98.48543910000444,53483.44583496001 2024-06-29,13:00:48.000,181,11005454,15205,0,1719666047,13039.30714217999,98.4783899699978,53483.43884784 2024-06-29,13:00:49.000,181,11005429,14565,0,1719666048,13039.2532517,98.4924882300038,53483.47378344001 2024-06-29,13:00:50.000,181,11005440,15245,0,1719666049,13039.219570149995,98.52068475000124,53483.43884784 2024-06-29,13:00:51.000,181,11005438,14965,0,1719666050,13039.179152289995,98.54183213999931,53483.42487360001 2024-06-29,13:00:52.000,181,11005439,14965,0,1719666051,13039.15220705,98.49953736000316,53483.39692512001 2024-06-29,13:00:53.000,181,11005448,14445,0,1719666052,13039.12526180999,98.54183213999931,53483.34102816 2024-06-29,13:00:54.000,181,11005436,15165,0,1719666053,13039.118525499995,98.53478300999996,53483.34801528 2024-06-29,13:00:55.000,181,11005470,15085,0,1719666054,13039.10505287999,98.54183213999931,53483.36897664 2024-06-29,13:00:56.000,181,11005432,14565,0,1719666055,13039.09158026,98.54183213999931,53483.30609256001 2024-06-29,13:00:57.000,181,11005411,14845,0,1719666056,13039.07137133,98.5277338800006,53483.34102816 2024-06-29,13:00:58.000,181,11005438,15045,0,1719666057,13039.04442608999,98.52068475000124,53483.29910544 2024-06-29,13:00:59.000,181,11005471,14965,0,1719666058,13039.010744539999,98.51363562000188,53483.22224712 2024-06-29,13:01:00.000,181,11005402,14965,0,1719666059,13039.04442608999,98.51363562000188,53483.27115696 2024-06-29,13:01:01.000,181,11005498,15085,0,1719666060,13039.057898709994,98.4924882300038,53483.29910544 2024-06-29,13:01:02.000,181,11005396,14685,0,1719666061,13039.08484394999,98.4783899699978,53483.32705392001 2024-06-29,13:01:03.000,181,11005424,15205,0,1719666062,13039.09158026,98.4783899699978,53483.236221360006 2024-06-29,13:01:04.000,181,11005429,14565,0,1719666063,13039.098316569994,98.38675127999886,53483.236221360006 2024-06-29,13:01:05.000,181,11005408,15245,0,1719666064,13039.07137133,98.37265302000014,53483.19429864 2024-06-29,13:01:06.000,181,11005423,14765,0,1719666065,13039.10505287999,98.35855476000143,53483.264169840004 2024-06-29,13:01:07.000,181,11005435,14685,0,1719666066,13039.098316569994,98.35150563000207,53483.20128576 2024-06-29,13:01:08.000,181,11005471,14685,0,1719666067,13039.078107639994,98.32330911000463,53483.215260000004 2024-06-29,13:01:09.000,181,11005495,15125,0,1719666068,13039.10505287999,98.28806346000056,53483.215260000004 2024-06-29,13:01:10.000,181,11005463,15045,0,1719666069,13039.118525499995,98.23167041999841,53483.22224712 2024-06-29,13:01:11.000,181,11005417,14885,0,1719666070,13039.09158026,98.25281781000376,53483.22923424001 2024-06-29,13:01:12.000,181,11005477,14685,0,1719666071,13039.08484394999,98.25986694000312,53483.236221360006 2024-06-29,13:01:13.000,181,11005433,14965,0,1719666072,13039.07137133,98.21757215999969,53483.24320848 2024-06-29,13:01:14.000,181,11005428,15245,0,1719666073,13039.02421715999,98.20347390000097,53483.22923424001 2024-06-29,13:01:15.000,181,11005451,14845,0,1719666074,13039.00400822999,98.18937564000225,53483.22923424001 2024-06-29,13:01:16.000,181,11005407,14925,0,1719666075,13038.96359036999,98.23167041999841,53483.24320848 2024-06-29,13:01:17.000,181,11005416,14925,0,1719666076,13038.902963579989,98.19642477000161,53483.22224712 2024-06-29,13:01:18.000,181,11005484,15205,0,1719666077,13038.896227269994,98.23871954999777,53483.22224712 2024-06-29,13:01:19.000,181,11005466,14685,0,1719666078,13038.876018339994,98.2457686800044,53483.24320848 2024-06-29,13:01:20.000,181,11005426,15405,0,1719666079,13038.849073099998,98.2457686800044,53483.22224712 2024-06-29,13:01:21.000,181,11005441,14845,0,1719666080,13038.822127859989,98.26691607000248,53483.236221360006 2024-06-29,13:01:22.000,181,11005443,15045,0,1719666081,13038.822127859989,98.25986694000312,53483.18731152001 2024-06-29,13:01:23.000,181,11005458,15005,0,1719666082,13038.801918929988,98.27396520000184,53483.166350160005 2024-06-29,13:01:24.000,181,11005468,15325,0,1719666083,13038.781709999988,98.28806346000056,53483.24320848 2024-06-29,13:01:25.000,181,11005469,15285,0,1719666084,13038.741292139988,98.29511258999992,53483.19429864 2024-06-29,13:01:26.000,181,11005427,14685,0,1719666085,13038.741292139988,98.30216171999928,53483.19429864 2024-06-29,13:01:27.000,181,11005450,14885,0,1719666086,13038.694137969993,98.27396520000184,53483.20128576 2024-06-29,13:01:28.000,181,11005426,14885,0,1719666087,13038.687401659998,98.28806346000056,53483.20827288001 2024-06-29,13:01:29.000,181,11005426,14685,0,1719666088,13038.667192729998,98.30921084999864,53483.166350160005 2024-06-29,13:01:30.000,181,11005451,14845,0,1719666089,13038.660456420002,98.32330911000463,53483.15237592 2024-06-29,13:01:31.000,181,11005443,15205,0,1719666090,13038.626774869997,98.30216171999928,53483.15237592 2024-06-29,13:01:32.000,181,11005438,15085,0,1719666091,13038.653720109993,98.28806346000056,53483.17333728 2024-06-29,13:01:33.000,181,11005460,15485,0,1719666092,13038.646983799998,98.2810143300012,53483.18731152001 2024-06-29,13:01:34.000,181,11005456,14845,0,1719666093,13038.613302249993,98.29511258999992,53483.18731152001 2024-06-29,13:01:35.000,181,11005456,15005,0,1719666094,13038.606565939997,98.30216171999928,53483.17333728 2024-06-29,13:01:36.000,181,11005443,15365,0,1719666095,13038.572884389992,98.30216171999928,53483.20827288001 2024-06-29,13:01:37.000,181,11005452,14885,0,1719666096,13038.572884389992,98.30216171999928,53483.24320848 2024-06-29,13:01:38.000,181,11005465,14605,0,1719666097,13038.593093319992,98.33035824000399,53483.22224712 2024-06-29,13:01:39.000,181,11005436,15325,0,1719666098,13038.599829630002,98.32330911000463,53483.12442744 2024-06-29,13:01:40.000,181,11005433,15325,0,1719666099,13038.660456420002,98.32330911000463,53483.15237592 2024-06-29,13:01:41.000,181,11005454,15365,0,1719666100,13038.660456420002,98.316259979998,53483.15936304001 2024-06-29,13:01:42.000,181,11005429,14925,0,1719666101,13038.680665350003,98.27396520000184,53483.20827288001 2024-06-29,13:01:43.000,181,11005445,14885,0,1719666102,13038.667192729998,98.30921084999864,53483.1803244 2024-06-29,13:01:44.000,181,11005427,14925,0,1719666103,13038.680665350003,98.32330911000463,53483.17333728 2024-06-29,13:01:45.000,181,11005449,14845,0,1719666104,13038.646983799998,98.32330911000463,53483.1803244 2024-06-29,13:01:46.000,181,11005397,14845,0,1719666105,13038.694137969993,98.33740737000335,53483.215260000004 2024-06-29,13:01:47.000,181,11005373,15045,0,1719666106,13038.714346899993,98.3444565000027,53483.215260000004 2024-06-29,13:01:48.000,181,11005452,15165,0,1719666107,13038.687401659998,98.30921084999864,53483.22923424001 2024-06-29,13:01:49.000,181,11005463,15685,0,1719666108,13038.707610589998,98.30216171999928,53483.2501956 2024-06-29,13:01:50.000,181,11005406,15045,0,1719666109,13038.727819519998,98.3444565000027,53483.264169840004 2024-06-29,13:01:51.000,181,11005415,15165,0,1719666110,13038.748028449998,98.3444565000027,53483.22923424001 2024-06-29,13:01:52.000,181,11005467,15365,0,1719666111,13038.748028449998,98.33740737000335,53483.285131200006 2024-06-29,13:01:53.000,181,11005474,15525,0,1719666112,13038.754764759993,98.32330911000463,53483.20827288001 2024-06-29,13:01:54.000,181,11005460,14885,0,1719666113,13038.754764759993,98.3444565000027,53483.285131200006 2024-06-29,13:01:55.000,181,11005429,15285,0,1719666114,13038.687401659998,98.33035824000399,53483.215260000004 2024-06-29,13:01:56.000,181,11005446,15405,0,1719666115,13038.700874280003,98.30216171999928,53483.30609256001 2024-06-29,13:01:57.000,181,11005469,15085,0,1719666116,13038.646983799998,98.3444565000027,53483.264169840004 2024-06-29,13:01:58.000,181,11005474,15165,0,1719666117,13038.593093319992,98.33035824000399,53483.264169840004 2024-06-29,13:01:59.000,181,11005457,15165,0,1719666118,13038.606565939997,98.35150563000207,53483.27115696 2024-06-29,13:02:00.000,181,11005440,15045,0,1719666119,13038.559411770002,98.33740737000335,53483.29910544 2024-06-29,13:02:01.000,181,11005464,14965,0,1719666120,13038.545939149997,98.3444565000027,53483.29211832 2024-06-29,13:02:02.000,181,11005424,14925,0,1719666121,13038.539202840002,98.316259979998,53483.31307968 2024-06-29,13:02:03.000,181,11005462,15125,0,1719666122,13038.492048669992,98.33035824000399,53483.2501956 2024-06-29,13:02:04.000,181,11005432,15205,0,1719666123,13038.512257599992,98.316259979998,53483.29910544 2024-06-29,13:02:05.000,181,11005435,15125,0,1719666124,13038.505521289997,98.33740737000335,53483.31307968 2024-06-29,13:02:06.000,181,11005441,14805,0,1719666125,13038.478576050002,98.3444565000027,53483.29910544 2024-06-29,13:02:07.000,181,11005453,15165,0,1719666126,13038.458367120002,98.33035824000399,53483.31307968 2024-06-29,13:02:08.000,181,11005411,15205,0,1719666127,13038.465103429997,98.33035824000399,53483.285131200006 2024-06-29,13:02:09.000,181,11005474,14965,0,1719666128,13038.505521289997,98.36560389000078,53483.30609256001 2024-06-29,13:02:10.000,181,11005444,14845,0,1719666129,13038.465103429997,98.3444565000027,53483.29211832 2024-06-29,13:02:11.000,181,11005453,14925,0,1719666130,13038.458367120002,98.32330911000463,53483.30609256001 2024-06-29,13:02:12.000,181,11005455,15365,0,1719666131,13038.458367120002,98.29511258999992,53483.32705392001 2024-06-29,13:02:13.000,181,11005436,15165,0,1719666132,13038.458367120002,98.2810143300012,53483.285131200006 2024-06-29,13:02:14.000,181,11005422,15165,0,1719666133,13038.465103429997,98.27396520000184,53483.34102816 2024-06-29,13:02:15.000,181,11005416,15085,0,1719666134,13038.465103429997,98.26691607000248,53483.32705392001 2024-06-29,13:02:16.000,181,11005434,15445,0,1719666135,13038.471839739992,98.28806346000056,53483.29211832 2024-06-29,13:02:17.000,181,11005420,15125,0,1719666136,13038.458367120002,98.30216171999928,53483.3200668 2024-06-29,13:02:18.000,181,11005446,14845,0,1719666137,13038.465103429997,98.316259979998,53483.34801528 2024-06-29,13:02:19.000,181,11005426,15085,0,1719666138,13038.478576050002,98.29511258999992,53483.34801528 2024-06-29,13:02:20.000,181,11005428,15525,0,1719666139,13038.451630809992,98.30216171999928,53483.36198952 2024-06-29,13:02:21.000,181,11005436,15285,0,1719666140,13038.417949260001,98.32330911000463,53483.36198952 2024-06-29,13:02:22.000,181,11005469,14685,0,1719666141,13038.404476639997,98.32330911000463,53483.334041040005 2024-06-29,13:02:23.000,181,11005390,14925,0,1719666142,13038.391004019992,98.32330911000463,53483.285131200006 2024-06-29,13:02:24.000,181,11005425,15605,0,1719666143,13038.350586159992,98.32330911000463,53483.334041040005 2024-06-29,13:02:25.000,181,11005430,15125,0,1719666144,13038.364058779996,98.35150563000207,53483.29211832 2024-06-29,13:02:26.000,181,11005400,15205,0,1719666145,13038.350586159992,98.316259979998,53483.285131200006 2024-06-29,13:02:27.000,181,11005442,14805,0,1719666146,13038.330377229991,98.32330911000463,53483.2501956 2024-06-29,13:02:28.000,181,11005460,15365,0,1719666147,13038.350586159992,98.33035824000399,53483.34801528 2024-06-29,13:02:29.000,181,11005411,14845,0,1719666148,13038.330377229991,98.3444565000027,53483.382950880005 2024-06-29,13:02:30.000,181,11005447,15045,0,1719666149,13038.276486750001,98.35150563000207,53483.30609256001 2024-06-29,13:02:31.000,181,11005410,15045,0,1719666150,13038.283223059996,98.3444565000027,53483.29910544 2024-06-29,13:02:32.000,181,11005403,15205,0,1719666151,13038.23606889,98.36560389000078,53483.29910544 2024-06-29,13:02:33.000,181,11005425,15405,0,1719666152,13038.182178409996,98.3797021499995,53483.29910544 2024-06-29,13:02:34.000,181,11005441,14805,0,1719666153,13038.19565103,98.42199693000293,53483.31307968 2024-06-29,13:02:35.000,181,11005427,14725,0,1719666154,13038.1754421,98.42904606000229,53483.236221360006 2024-06-29,13:02:36.000,181,11005443,15045,0,1719666155,13038.141760549996,98.44314432000101,53483.236221360006 2024-06-29,13:02:37.000,181,11005447,15525,0,1719666156,13038.12828792999,98.49953736000316,53483.236221360006 2024-06-29,13:02:38.000,181,11005437,15045,0,1719666157,13038.11481531,98.52068475000124,53483.20827288001 2024-06-29,13:02:39.000,181,11005439,15045,0,1719666158,13038.101342689995,98.54183213999931,53483.20827288001 2024-06-29,13:02:40.000,181,11005421,14965,0,1719666159,13038.040715899995,98.54888126999867,53483.17333728 2024-06-29,13:02:41.000,181,11005405,14965,0,1719666160,13038.10807899999,98.56297953000467,53483.236221360006 2024-06-29,13:02:42.000,181,11005428,14605,0,1719666161,13038.06766113999,98.53478300999996,53483.25718272001 2024-06-29,13:02:43.000,181,11005444,15165,0,1719666162,13038.07439745,98.60527431000082,53483.215260000004 2024-06-29,13:02:44.000,181,11005408,14725,0,1719666163,13038.04745220999,98.63347082999826,53483.22923424001 2024-06-29,13:02:45.000,181,11005478,15125,0,1719666164,13038.06766113999,98.59822518000146,53483.27115696 2024-06-29,13:02:46.000,181,11005411,14845,0,1719666165,13038.07439745,98.6264216999989,53483.24320848 2024-06-29,13:02:47.000,181,11005414,15365,0,1719666166,13038.10807899999,98.59822518000146,53483.25718272001 2024-06-29,13:02:48.000,181,11005419,15405,0,1719666167,13038.101342689995,98.57002866000403,53483.24320848 2024-06-29,13:02:49.000,181,11005381,15445,0,1719666168,13038.101342689995,98.60527431000082,53483.20827288001 2024-06-29,13:02:50.000,181,11005401,14405,0,1719666169,13038.11481531,98.6264216999989,53483.25718272001 2024-06-29,13:02:51.000,181,11005391,14805,0,1719666170,13038.121551619995,98.63347082999826,53483.18731152001 2024-06-29,13:02:52.000,181,11005451,15325,0,1719666171,13038.161969479996,98.61937256999954,53483.1803244 2024-06-29,13:02:53.000,181,11005416,15285,0,1719666172,13038.15523317,98.65461822000361,53483.15936304001 2024-06-29,13:02:54.000,181,11005412,15125,0,1719666173,13038.11481531,98.6264216999989,53483.1453888 2024-06-29,13:02:55.000,181,11005411,15285,0,1719666174,13038.182178409996,98.61232344000018,53483.1803244 2024-06-29,13:02:56.000,181,11005460,15485,0,1719666175,13038.1754421,98.65461822000361,53483.17333728 2024-06-29,13:02:57.000,181,11005408,15525,0,1719666176,13038.23606889,98.6264216999989,53483.15237592 2024-06-29,13:02:58.000,181,11005407,14965,0,1719666177,13038.18891471999,98.65461822000361,53483.1453888 2024-06-29,13:02:59.000,181,11005442,14765,0,1719666178,13038.209123649991,98.61937256999954,53483.15237592 2024-06-29,13:03:00.000,181,11005410,14765,0,1719666179,13038.249541509991,98.60527431000082,53483.08949184001 2024-06-29,13:03:01.000,181,11005487,15085,0,1719666180,13038.276486750001,98.6264216999989,53483.11045320001 2024-06-29,13:03:02.000,181,11005479,15205,0,1719666181,13038.276486750001,98.61232344000018,53483.068530480006 2024-06-29,13:03:03.000,181,11005430,15205,0,1719666182,13038.330377229991,98.63347082999826,53483.11045320001 2024-06-29,13:03:04.000,181,11005375,15085,0,1719666183,13038.316904610001,98.6264216999989,53483.08250472 2024-06-29,13:03:05.000,181,11005438,14965,0,1719666184,13038.289959369991,98.61232344000018,53483.0755176 2024-06-29,13:03:06.000,181,11005444,15045,0,1719666185,13038.337113540001,98.61937256999954,53483.06154336001 2024-06-29,13:03:07.000,181,11005434,14525,0,1719666186,13038.364058779996,98.58412692000275,53483.068530480006 2024-06-29,13:03:08.000,181,11005432,14805,0,1719666187,13038.337113540001,98.61937256999954,53483.0755176 2024-06-29,13:03:09.000,181,11005435,15325,0,1719666188,13038.310168299991,98.64756909000425,53483.047569120004 2024-06-29,13:03:10.000,181,11005408,15205,0,1719666189,13038.296695680001,98.66871648000233,53483.08250472 2024-06-29,13:03:11.000,181,11005445,15005,0,1719666190,13038.296695680001,98.70396212999913,53483.0755176 2024-06-29,13:03:12.000,181,11005453,14605,0,1719666191,13038.337113540001,98.73215865000384,53483.0755176 2024-06-29,13:03:13.000,181,11005400,15245,0,1719666192,13038.283223059996,98.76740430000063,53483.117440320006 2024-06-29,13:03:14.000,181,11005424,15085,0,1719666193,13038.296695680001,98.80969908000407,53483.10346608 2024-06-29,13:03:15.000,181,11005464,15045,0,1719666194,13038.283223059996,98.84494473000086,53483.04058200001 2024-06-29,13:03:16.000,181,11005422,14885,0,1719666195,13038.25627782,98.90838690000237,53483.06154336001 2024-06-29,13:03:17.000,181,11005413,15045,0,1719666196,13038.263014129996,98.95068167999852,53483.05455624 2024-06-29,13:03:18.000,181,11005399,14925,0,1719666197,13038.269750439991,98.96477994000452,53483.01962064001 2024-06-29,13:03:19.000,181,11005407,14845,0,1719666198,13038.25627782,99.01412385000003,53482.96372368 2024-06-29,13:03:20.000,181,11005404,14285,0,1719666199,13038.242805199996,99.05641863000346,53483.03359488 2024-06-29,13:03:21.000,181,11005398,14885,0,1719666200,13038.23606889,99.11281166999834,53483.0056464 2024-06-29,13:03:22.000,181,11005397,14925,0,1719666201,13038.21585996,99.15510645000177,53482.89385248001 2024-06-29,13:03:23.000,181,11005370,15405,0,1719666202,13038.23606889,99.19035209999856,53483.02660776 2024-06-29,13:03:24.000,181,11005407,14965,0,1719666203,13038.21585996,99.24674514000071,53482.97071080001 2024-06-29,13:03:25.000,181,11005402,14885,0,1719666204,13038.23606889,99.28903992000414,53482.998659280005 2024-06-29,13:03:26.000,181,11005388,15165,0,1719666205,13038.263014129996,99.33838382999966,53482.96372368 2024-06-29,13:03:27.000,181,11005432,15085,0,1719666206,13038.263014129996,99.37362948000373,53482.96372368 2024-06-29,13:03:28.000,181,11005412,14365,0,1719666207,13038.296695680001,99.4441207800046,53482.97071080001 2024-06-29,13:03:29.000,181,11005398,14805,0,1719666208,13038.364058779996,99.45821904000331,53482.96372368 2024-06-29,13:03:30.000,181,11005462,14845,0,1719666209,13038.411212949992,99.45821904000331,53483.01962064001 2024-06-29,13:03:31.000,181,11005381,15525,0,1719666210,13038.478576050002,99.51461207999819,53482.949749440006 2024-06-29,13:03:32.000,181,11005366,15325,0,1719666211,13038.478576050002,99.52871034000418,53482.97769792 2024-06-29,13:03:33.000,181,11005394,14725,0,1719666212,13038.478576050002,99.54985773000226,53482.94276232001 2024-06-29,13:03:34.000,181,11005410,15285,0,1719666213,13038.545939149997,99.5428086000029,53483.0056464 2024-06-29,13:03:35.000,181,11005439,14845,0,1719666214,13038.566148079997,99.50051381999947,53482.99167216001 2024-06-29,13:03:36.000,181,11005399,15005,0,1719666215,13038.532466529992,99.48641556000075,53482.89385248001 2024-06-29,13:03:37.000,181,11005377,15045,0,1719666216,13038.599829630002,99.47231730000203,53482.928788080004 2024-06-29,13:03:38.000,181,11005441,14885,0,1719666217,13038.673929039993,99.52871034000418,53483.01263352 2024-06-29,13:03:39.000,181,11005416,15085,0,1719666218,13038.694137969993,99.5428086000029,53483.02660776 2024-06-29,13:03:40.000,181,11005412,15245,0,1719666219,13038.754764759993,99.50756294999883,53483.068530480006 2024-06-29,13:03:41.000,181,11005414,14885,0,1719666220,13038.754764759993,99.48641556000075,53483.01962064001 2024-06-29,13:03:42.000,181,11005401,14685,0,1719666221,13038.808655239998,99.49346469000011,53483.047569120004 2024-06-29,13:03:43.000,181,11005379,15365,0,1719666222,13038.828864169998,99.52166121000482,53483.01962064001 2024-06-29,13:03:44.000,181,11005386,14685,0,1719666223,13038.869282029998,99.51461207999819,53483.01962064001 2024-06-29,13:03:45.000,181,11005423,15125,0,1719666224,13038.929908819999,99.5428086000029,53483.01263352 2024-06-29,13:03:46.000,181,11005445,14565,0,1719666225,13038.956854059994,99.54985773000226,53482.97071080001 2024-06-29,13:03:47.000,181,11005409,15245,0,1719666226,13038.997271919994,99.52871034000418,53483.06154336001 2024-06-29,13:03:48.000,181,11005413,14605,0,1719666227,13039.010744539999,99.54985773000226,53483.01962064001 2024-06-29,13:03:49.000,181,11005476,14405,0,1719666228,13039.0511624,99.56395599000098,53483.047569120004 2024-06-29,13:03:50.000,181,11005343,15125,0,1719666229,13039.08484394999,99.5780542499997,53482.99167216001 2024-06-29,13:03:51.000,181,11005364,14605,0,1719666230,13039.10505287999,99.59920163999777,53483.03359488 2024-06-29,13:03:52.000,181,11005398,14725,0,1719666231,13039.138734429995,99.60625077000441,53482.99167216001 2024-06-29,13:03:53.000,181,11005366,15005,0,1719666232,13039.179152289995,99.63444729000184,53483.068530480006 2024-06-29,13:03:54.000,181,11005415,14605,0,1719666233,13039.179152289995,99.62034903000313,53483.047569120004 2024-06-29,13:03:55.000,181,11005377,14285,0,1719666234,13039.20609752999,99.60625077000441,53483.01962064001 2024-06-29,13:03:56.000,181,11005382,14845,0,1719666235,13039.239779079995,99.64854555000056,53483.03359488 2024-06-29,13:03:57.000,181,11005436,14725,0,1719666236,13039.259988009995,99.61329990000377,53483.05455624 2024-06-29,13:03:58.000,181,11005370,15725,0,1719666237,13039.29366956,99.676742069998,53483.068530480006 2024-06-29,13:03:59.000,181,11005408,14565,0,1719666238,13039.30714217999,99.64854555000056,53483.0755176 2024-06-29,13:04:00.000,181,11005374,14885,0,1719666239,13039.300405869995,99.690840330004,53483.08250472 2024-06-29,13:04:01.000,181,11005386,14765,0,1719666240,13039.26672431999,99.68379120000463,53483.10346608 2024-06-29,13:04:02.000,181,11005378,14925,0,1719666241,13039.28693324999,99.70493859000271,53483.06154336001 2024-06-29,13:04:03.000,181,11005363,14725,0,1719666242,13039.29366956,99.71198772000207,53483.06154336001 2024-06-29,13:04:04.000,181,11005353,14845,0,1719666243,13039.300405869995,99.75428249999823,53483.01962064001 2024-06-29,13:04:05.000,181,11005444,14565,0,1719666244,13039.340823729995,99.76133163000486,53483.05455624 2024-06-29,13:04:06.000,181,11005345,14765,0,1719666245,13039.30714217999,99.75428249999823,53483.0755176 2024-06-29,13:04:07.000,181,11005401,14845,0,1719666246,13039.34756003999,99.78247902000294,53483.117440320006 2024-06-29,13:04:08.000,181,11005388,14405,0,1719666247,13039.32735110999,99.79657728000166,53483.096478960004 2024-06-29,13:04:09.000,181,11005414,14965,0,1719666248,13039.320614799995,99.81067554000037,53483.10346608 2024-06-29,13:04:10.000,181,11005377,14645,0,1719666249,13039.32735110999,99.83182292999845,53483.166350160005 2024-06-29,13:04:11.000,181,11005368,14805,0,1719666250,13039.340823729995,99.83182292999845,53483.13840168001 2024-06-29,13:04:12.000,181,11005345,14685,0,1719666251,13039.30714217999,99.84592119000445,53483.08250472 2024-06-29,13:04:13.000,181,11005350,14965,0,1719666252,13039.33408742,99.8247737999991,53483.0755176 2024-06-29,13:04:14.000,181,11005360,14845,0,1719666253,13039.361032659996,99.83887205999781,53483.096478960004 2024-06-29,13:04:15.000,181,11005408,15445,0,1719666254,13039.381241589996,99.83182292999845,53483.13141456 2024-06-29,13:04:16.000,181,11005357,14605,0,1719666255,13039.39471421,99.83887205999781,53483.1453888 2024-06-29,13:04:17.000,181,11005393,14565,0,1719666256,13039.41492314,99.83182292999845,53483.06154336001 2024-06-29,13:04:18.000,181,11005395,14685,0,1719666257,13039.482286239996,99.8247737999991,53483.08949184001 2024-06-29,13:04:19.000,181,11005371,14965,0,1719666258,13039.509231479991,99.86706858000252,53483.047569120004 2024-06-29,13:04:20.000,181,11005386,15005,0,1719666259,13039.536176720001,99.83182292999845,53483.10346608 2024-06-29,13:04:21.000,181,11005386,14645,0,1719666260,13039.590067199992,99.83182292999845,53483.0755176 2024-06-29,13:04:22.000,181,11005357,14685,0,1719666261,13039.623748749997,99.83887205999781,53483.08250472 2024-06-29,13:04:23.000,181,11005359,15045,0,1719666262,13039.670902919992,99.79657728000166,53483.08250472 2024-06-29,13:04:24.000,181,11005357,15005,0,1719666263,13039.711320779992,99.7895281500023,53483.10346608 2024-06-29,13:04:25.000,181,11005415,14805,0,1719666264,13039.751738639992,99.78247902000294,53483.166350160005 2024-06-29,13:04:26.000,181,11005391,14845,0,1719666265,13039.765211259997,99.74723336999887,53483.10346608 2024-06-29,13:04:27.000,181,11005435,15005,0,1719666266,13039.785420189997,99.73313511000015,53483.17333728 2024-06-29,13:04:28.000,181,11005351,15045,0,1719666267,13039.825838049997,99.69788946000335,53483.11045320001 2024-06-29,13:04:29.000,181,11005398,15525,0,1719666268,13039.812365429992,99.66264380999928,53483.12442744 2024-06-29,13:04:30.000,181,11005387,14885,0,1719666269,13039.825838049997,99.65559467999992,53483.13141456 2024-06-29,13:04:31.000,181,11005378,14885,0,1719666270,13039.872992219993,99.65559467999992,53483.15936304001 2024-06-29,13:04:32.000,181,11005391,15045,0,1719666271,13039.886464839998,99.65559467999992,53483.18731152001 2024-06-29,13:04:33.000,181,11005403,14685,0,1719666272,13039.866255909998,99.62739816000249,53483.15936304001 2024-06-29,13:04:34.000,181,11005436,15005,0,1719666273,13039.879728530002,99.57100512000034,53483.18731152001 2024-06-29,13:04:35.000,181,11005393,15405,0,1719666274,13039.893201149993,99.5780542499997,53483.19429864 2024-06-29,13:04:36.000,181,11005444,15245,0,1719666275,13039.852783289993,99.5780542499997,53483.22224712 2024-06-29,13:04:37.000,181,11005392,14965,0,1719666276,13039.893201149993,99.56395599000098,53483.2501956 2024-06-29,13:04:38.000,181,11005392,15205,0,1719666277,13039.913410079993,99.5428086000029,53483.24320848 2024-06-29,13:04:39.000,181,11005418,15405,0,1719666278,13039.899937460003,99.55690686000162,53483.29910544 2024-06-29,13:04:40.000,181,11005401,15205,0,1719666279,13039.893201149993,99.5780542499997,53483.27814408001 2024-06-29,13:04:41.000,181,11005403,15005,0,1719666280,13039.920146390003,99.57100512000034,53483.30609256001 2024-06-29,13:04:42.000,181,11005409,15045,0,1719666281,13039.974036869993,99.60625077000441,53483.285131200006 2024-06-29,13:04:43.000,181,11005380,15325,0,1719666282,13039.974036869993,99.6414964200012,53483.29910544 2024-06-29,13:04:44.000,181,11005433,15285,0,1719666283,13040.007718419998,99.676742069998,53483.35500240001 2024-06-29,13:04:45.000,181,11005390,14925,0,1719666284,13040.041399969989,99.69788946000335,53483.285131200006 2024-06-29,13:04:46.000,181,11005413,14965,0,1719666285,13040.102026759989,99.74018423999951,53483.37596376001 2024-06-29,13:04:47.000,181,11005360,15405,0,1719666286,13040.108763069999,99.78247902000294,53483.34801528 2024-06-29,13:04:48.000,181,11005414,15485,0,1719666287,13040.102026759989,99.81067554000037,53483.39692512001 2024-06-29,13:04:49.000,181,11005439,15165,0,1719666288,13040.169389859999,99.8529703200038,53483.36897664 2024-06-29,13:04:50.000,181,11005380,14725,0,1719666289,13040.176126169994,99.83182292999845,53483.41089936 2024-06-29,13:04:51.000,181,11005386,14885,0,1719666290,13040.169389859999,99.84592119000445,53483.41089936 2024-06-29,13:04:52.000,181,11005368,15045,0,1719666291,13040.196335099994,99.8529703200038,53483.39692512001 2024-06-29,13:04:53.000,181,11005363,15725,0,1719666292,13040.189598789999,99.84592119000445,53483.41788648 2024-06-29,13:04:54.000,181,11005393,15445,0,1719666293,13040.209807719999,99.92346162000467,53483.49474480001 2024-06-29,13:04:55.000,181,11005402,14925,0,1719666294,13040.22328033999,99.90936335999868,53483.50871904 2024-06-29,13:04:56.000,181,11005400,14845,0,1719666295,13040.209807719999,99.90936335999868,53483.5296804 2024-06-29,13:04:57.000,181,11005369,15245,0,1719666296,13040.22328033999,99.93051075000403,53483.48775768 2024-06-29,13:04:58.000,181,11005432,15045,0,1719666297,13040.22328033999,99.92346162000467,53483.52269328001 2024-06-29,13:04:59.000,181,11005422,15125,0,1719666298,13040.230016649999,99.92346162000467,53483.58557736 2024-06-29,13:05:00.000,181,11005393,14845,0,1719666299,13040.209807719999,99.92346162000467,53483.56461600001 2024-06-29,13:05:01.000,181,11005422,15365,0,1719666300,13040.24348926999,99.96575640000083,53483.599551600004 2024-06-29,13:05:02.000,181,11005377,15365,0,1719666301,13040.230016649999,99.99395291999826,53483.64846144 2024-06-29,13:05:03.000,181,11005386,15005,0,1719666302,13040.18286247999,100.07854247999785,53483.62750008 2024-06-29,13:05:04.000,181,11005416,14605,0,1719666303,13040.169389859999,100.0996898700032,53483.69038416001 2024-06-29,13:05:05.000,181,11005443,15245,0,1719666304,13040.128971999999,100.10673900000256,53483.72531976 2024-06-29,13:05:06.000,181,11005346,15365,0,1719666305,13040.155917239994,100.17018117000407,53483.718332640005 2024-06-29,13:05:07.000,181,11005350,14805,0,1719666306,13040.122235689989,100.22657420999894,53483.7043584 2024-06-29,13:05:08.000,181,11005421,15205,0,1719666307,13040.054872589993,100.26886899000237,53483.69737128 2024-06-29,13:05:09.000,181,11005357,15525,0,1719666308,13040.007718419998,100.30411463999917,53483.65544856 2024-06-29,13:05:10.000,181,11005403,15325,0,1719666309,13040.021191039988,100.36050768000132,53483.64147432001 2024-06-29,13:05:11.000,181,11005457,14925,0,1719666310,13040.007718419998,100.40280246000475,53483.718332640005 2024-06-29,13:05:12.000,181,11005414,15805,0,1719666311,13040.007718419998,100.45214637000026,53483.72531976 2024-06-29,13:05:13.000,181,11005420,15325,0,1719666312,13039.967300559998,100.48739202000434,53483.75326824 2024-06-29,13:05:14.000,181,11005356,15325,0,1719666313,13039.980773179988,100.52968680000049,53483.7742296 2024-06-29,13:05:15.000,181,11005380,14885,0,1719666314,13039.980773179988,100.55083418999857,53483.78121672001 2024-06-29,13:05:16.000,181,11005334,15445,0,1719666315,13039.967300559998,100.62132548999944,53483.76025536001 2024-06-29,13:05:17.000,181,11005414,15565,0,1719666316,13039.980773179988,100.64247288000479,53483.81615232 2024-06-29,13:05:18.000,181,11005398,15325,0,1719666317,13039.953827939993,100.6565711400035,53483.85108792 2024-06-29,13:05:19.000,181,11005377,14925,0,1719666318,13039.987509489998,100.69886591999966,53483.85807504001 2024-06-29,13:05:20.000,181,11005388,15525,0,1719666319,13039.960564249988,100.73411157000373,53483.788203840006 2024-06-29,13:05:21.000,181,11005390,15605,0,1719666320,13039.947091629998,100.74820983000245,53483.80916520001 2024-06-29,13:05:22.000,181,11005428,15085,0,1719666321,13039.940355319988,100.7905046099986,53483.74628112 2024-06-29,13:05:23.000,181,11005402,15365,0,1719666322,13039.960564249988,100.8046028700046,53483.837113680005 2024-06-29,13:05:24.000,181,11005367,14565,0,1719666323,13040.034663659993,100.8398485200014,53483.79519096 2024-06-29,13:05:25.000,181,11005373,15445,0,1719666324,13040.027927349998,100.82575026000268,53483.837113680005 2024-06-29,13:05:26.000,181,11005378,15165,0,1719666325,13040.088554139998,100.84689765000076,53483.85807504001 2024-06-29,13:05:27.000,181,11005397,15365,0,1719666326,13040.081817829989,100.86804503999883,53483.85108792 2024-06-29,13:05:28.000,181,11005412,15245,0,1719666327,13040.122235689989,100.87509416999819,53483.87903640001 2024-06-29,13:05:29.000,181,11005380,15325,0,1719666328,13040.176126169994,100.91033982000226,53483.87903640001 2024-06-29,13:05:30.000,181,11005375,15405,0,1719666329,13040.196335099994,100.91033982000226,53483.886023520005 2024-06-29,13:05:31.000,181,11005409,15205,0,1719666330,13040.209807719999,100.98083112000313,53483.89999776001 2024-06-29,13:05:32.000,181,11005391,14885,0,1719666331,13040.27043451,100.94558546999906,53483.913972 2024-06-29,13:05:33.000,181,11005369,15165,0,1719666332,13040.317588679995,100.95263459999842,53483.92794624001 2024-06-29,13:05:34.000,181,11005385,15405,0,1719666333,13040.40516070999,100.95263459999842,53483.94890760001 2024-06-29,13:05:35.000,181,11005346,15365,0,1719666334,13040.418633329995,100.94558546999906,53483.94890760001 2024-06-29,13:05:36.000,181,11005410,15045,0,1719666335,13040.44557856999,100.93148721000034,53483.955894720006 2024-06-29,13:05:37.000,181,11005375,14765,0,1719666336,13040.54662321999,100.9385363399997,53483.955894720006 2024-06-29,13:05:38.000,181,11005385,15165,0,1719666337,13040.58704107999,100.97378199000377,53483.94192048 2024-06-29,13:05:39.000,181,11005388,15245,0,1719666338,13040.69482204,100.99492938000185,53483.99781744001 2024-06-29,13:05:40.000,181,11005375,15125,0,1719666339,13040.762185139996,101.00902764000057,53484.004804560005 2024-06-29,13:05:41.000,181,11005390,14965,0,1719666340,13040.822811929997,101.00902764000057,53484.03275304 2024-06-29,13:05:42.000,181,11005397,15205,0,1719666341,13040.923856579997,101.05837155000336,53484.08865 2024-06-29,13:05:43.000,181,11005387,15685,0,1719666342,13040.984483369997,101.10771545999887,53484.074675760006 2024-06-29,13:05:44.000,181,11005357,15725,0,1719666343,13041.058582780002,101.10771545999887,53484.08166288 2024-06-29,13:05:45.000,181,11005383,14565,0,1719666344,13041.058582780002,101.09361720000015,53484.15153408 2024-06-29,13:05:46.000,181,11005382,15365,0,1719666345,13041.092264329993,101.10066632999951,53484.14454696001 2024-06-29,13:05:47.000,181,11005407,15005,0,1719666346,13041.132682189993,101.07951894000144,53484.172495440005 2024-06-29,13:05:48.000,181,11005397,15285,0,1719666347,13041.173100049993,101.09361720000015,53484.20044392 2024-06-29,13:05:49.000,181,11005435,14605,0,1719666348,13041.213517909993,101.0865680700008,53484.17948256 2024-06-29,13:05:50.000,181,11005382,15205,0,1719666349,13041.260672079989,101.10066632999951,53484.221405280005 2024-06-29,13:05:51.000,181,11005372,14925,0,1719666350,13041.260672079989,101.06542068000272,53484.20743104 2024-06-29,13:05:52.000,181,11005392,15525,0,1719666351,13041.274144699993,101.0865680700008,53484.32621208 2024-06-29,13:05:53.000,181,11005346,14885,0,1719666352,13041.328035179999,101.07951894000144,53484.30525072 2024-06-29,13:05:54.000,181,11005344,14805,0,1719666353,13041.348244109999,101.06542068000272,53484.3681348 2024-06-29,13:05:55.000,181,11005344,15325,0,1719666354,13041.375189349994,101.04427329000464,53484.38210904001 2024-06-29,13:05:56.000,181,11005362,14925,0,1719666355,13041.361716729989,101.051322420004,53484.35416056 2024-06-29,13:05:57.000,181,11005341,15045,0,1719666356,13041.395398279994,101.04427329000464,53484.33319920001 2024-06-29,13:05:58.000,181,11005394,15525,0,1719666357,13041.46276137999,101.051322420004,53484.389096160005 2024-06-29,13:05:59.000,181,11005347,15205,0,1719666358,13041.52338816999,101.037224159998,53484.47992872001 2024-06-29,13:06:00.000,181,11005392,15125,0,1719666359,13041.50317923999,101.07951894000144,53484.50089008001 2024-06-29,13:06:01.000,181,11005349,15445,0,1719666360,13041.557069719995,101.06542068000272,53484.57076128001 2024-06-29,13:06:02.000,181,11005398,15045,0,1719666361,13041.60422388999,101.06542068000272,53484.57076128001 2024-06-29,13:06:03.000,181,11005362,14925,0,1719666362,13041.62443281999,101.01607676999993,53484.59172264 2024-06-29,13:06:04.000,181,11005335,14845,0,1719666363,13041.678323299995,101.00902764000057,53484.57774840001 2024-06-29,13:06:05.000,181,11005333,15005,0,1719666364,13041.70526853999,101.00902764000057,53484.57774840001 2024-06-29,13:06:06.000,181,11005387,15165,0,1719666365,13041.76589532999,100.99492938000185,53484.61967112001 2024-06-29,13:06:07.000,181,11005366,15205,0,1719666366,13041.819785809996,100.96673286000441,53484.61967112001 2024-06-29,13:06:08.000,181,11005359,14765,0,1719666367,13041.87367629,100.95263459999842,53484.605696880004 2024-06-29,13:06:09.000,181,11005353,14805,0,1719666368,13041.900621529996,100.99492938000185,53484.66159384 2024-06-29,13:06:10.000,181,11005394,15325,0,1719666369,13041.988193559991,100.97378199000377,53484.724477920005 2024-06-29,13:06:11.000,181,11005355,14685,0,1719666370,13042.042084039997,100.92443808000098,53484.6825552 2024-06-29,13:06:12.000,181,11005350,15005,0,1719666371,13042.082501899997,100.9385363399997,53484.71050368 2024-06-29,13:06:13.000,181,11005346,15445,0,1719666372,13042.129656069992,100.92443808000098,53484.70351656 2024-06-29,13:06:14.000,181,11005359,14805,0,1719666373,13042.170073929992,100.9385363399997,53484.76640064001 2024-06-29,13:06:15.000,181,11005389,14965,0,1719666374,13042.230700719992,100.91033982000226,53484.75941352 2024-06-29,13:06:16.000,181,11005360,14725,0,1719666375,13042.264382269997,100.9032906900029,53484.78736200001 2024-06-29,13:06:17.000,181,11005303,15365,0,1719666376,13042.325009059998,100.92443808000098,53484.794349120006 2024-06-29,13:06:18.000,181,11005323,15485,0,1719666377,13042.351954299993,100.94558546999906,53484.78037488 2024-06-29,13:06:19.000,181,11005377,14885,0,1719666378,13042.399108469988,100.95263459999842,53484.8222976 2024-06-29,13:06:20.000,181,11005413,14605,0,1719666379,13042.378899539988,100.98788025000249,53484.81531048001 2024-06-29,13:06:21.000,181,11005347,15005,0,1719666380,13042.372163229993,101.037224159998,53484.93409152001 2024-06-29,13:06:22.000,181,11005392,14805,0,1719666381,13042.399108469988,101.04427329000464,53484.962040000006 2024-06-29,13:06:23.000,181,11005355,15205,0,1719666382,13042.412581089993,101.10066632999951,53484.96902712 2024-06-29,13:06:24.000,181,11005317,14405,0,1719666383,13042.378899539988,101.1500102400023,53484.95505288001 2024-06-29,13:06:25.000,181,11005352,15005,0,1719666384,13042.378899539988,101.23459980000189,53485.02492408 2024-06-29,13:06:26.000,181,11005338,15125,0,1719666385,13042.351954299993,101.2980419700034,53485.00396272001 2024-06-29,13:06:27.000,181,11005381,15325,0,1719666386,13042.351954299993,101.30509110000276,53484.98998848 2024-06-29,13:06:28.000,181,11005402,14285,0,1719666387,13042.338481680003,101.38968066000234,53484.97601424 2024-06-29,13:06:29.000,181,11005338,15205,0,1719666388,13042.318272750003,101.41082805000042,53485.07383392001 2024-06-29,13:06:30.000,181,11005359,15125,0,1719666389,13042.277854890002,101.45312283000385,53485.0668468 2024-06-29,13:06:31.000,181,11005364,14805,0,1719666390,13042.230700719992,101.47427022000193,53485.07383392001 2024-06-29,13:06:32.000,181,11005327,15085,0,1719666391,13042.217228100002,101.49541761,53485.14370512 2024-06-29,13:06:33.000,181,11005382,15005,0,1719666392,13042.170073929992,101.48836848000064,53485.16466648 2024-06-29,13:06:34.000,181,11005381,15005,0,1719666393,13042.170073929992,101.50951586999872,53485.16466648 2024-06-29,13:06:35.000,181,11005345,15125,0,1719666394,13042.156601310002,101.48131935000129,53485.178640720005 2024-06-29,13:06:36.000,181,11005329,15045,0,1719666395,13042.129656069992,101.5447615200028,53485.2065892 2024-06-29,13:06:37.000,181,11005332,14525,0,1719666396,13042.089238209992,101.51656499999808,53485.2065892 2024-06-29,13:06:38.000,181,11005367,15045,0,1719666397,13042.075765590002,101.53066326000408,53485.24851192001 2024-06-29,13:06:39.000,181,11005351,15365,0,1719666398,13042.035347730001,101.5447615200028,53485.22056344001 2024-06-29,13:06:40.000,181,11005396,14845,0,1719666399,13041.967984629991,101.58705629999895,53485.297421760006 2024-06-29,13:06:41.000,181,11005263,14845,0,1719666400,13041.934303080001,101.59410542999831,53485.311396 2024-06-29,13:06:42.000,181,11005351,15365,0,1719666401,13041.860203669996,101.62230195000302,53485.24152480001 2024-06-29,13:06:43.000,181,11005359,15285,0,1719666402,13041.82652211999,101.63640021000174,53485.24152480001 2024-06-29,13:06:44.000,181,11005350,15005,0,1719666403,13041.77263164,101.62935108000238,53485.24851192001 2024-06-29,13:06:45.000,181,11005359,14645,0,1719666404,13041.759159019995,101.63640021000174,53485.25549904 2024-06-29,13:06:46.000,181,11005341,15125,0,1719666405,13041.67158699,101.63640021000174,53485.25549904 2024-06-29,13:06:47.000,181,11005353,15005,0,1719666406,13041.66485067999,101.6082036900043,53485.276460400004 2024-06-29,13:06:48.000,181,11005375,14845,0,1719666407,13041.658114369995,101.60115455999767,53485.25549904 2024-06-29,13:06:49.000,181,11005362,14885,0,1719666408,13041.597487579995,101.60115455999767,53485.21357632 2024-06-29,13:06:50.000,181,11005339,14965,0,1719666409,13041.59075127,101.56590891000087,53485.28344752 2024-06-29,13:06:51.000,181,11005369,15365,0,1719666410,13041.597487579995,101.53771239000343,53485.22056344001 2024-06-29,13:06:52.000,181,11005406,15485,0,1719666411,13041.6109602,101.5447615200028,53485.25549904 2024-06-29,13:06:53.000,181,11005321,15485,0,1719666412,13041.577278649995,101.53771239000343,53485.23453768 2024-06-29,13:06:54.000,181,11005371,14725,0,1719666413,13041.577278649995,101.53066326000408,53485.29043464001 2024-06-29,13:06:55.000,181,11005345,15285,0,1719666414,13041.55033341,101.55181065000215,53485.24152480001 2024-06-29,13:06:56.000,181,11005335,16005,0,1719666415,13041.52338816999,101.55181065000215,53485.227550560005 2024-06-29,13:06:57.000,181,11005317,16205,0,1719666416,13041.44255244999,101.62230195000302,53485.11575664 2024-06-29,13:06:58.000,181,11005294,15725,0,1719666417,13041.40213458999,101.63640021000174,53485.2065892 2024-06-29,13:06:59.000,181,11005339,15725,0,1719666418,13041.368453039999,101.69984238000325,53485.136718 2024-06-29,13:07:00.000,181,11005350,15925,0,1719666419,13041.307826249998,101.7421371599994,53485.14370512 2024-06-29,13:07:01.000,181,11005386,15565,0,1719666420,13041.274144699993,101.81967758999963,53485.11575664 2024-06-29,13:07:02.000,181,11005319,15765,0,1719666421,13041.240463149988,101.84787411000434,53485.15069224001 2024-06-29,13:07:03.000,181,11005343,15365,0,1719666422,13041.186572669998,101.93246367000393,53485.15767936 2024-06-29,13:07:04.000,181,11005343,15605,0,1719666423,13041.152891119993,101.97475845000008,53485.15069224001 2024-06-29,13:07:05.000,181,11005350,15685,0,1719666424,13041.112473259993,102.0029549700048,53485.178640720005 2024-06-29,13:07:06.000,181,11005352,15525,0,1719666425,13041.045110159997,102.06639713999903,53485.15767936 2024-06-29,13:07:07.000,181,11005334,15845,0,1719666426,13040.971010749992,102.12983931000053,53485.15069224001 2024-06-29,13:07:08.000,181,11005326,15965,0,1719666427,13040.950801819992,102.21442887000012,53485.15069224001 2024-06-29,13:07:09.000,181,11005309,15845,0,1719666428,13040.863229789997,102.26377278000291,53485.136718 2024-06-29,13:07:10.000,181,11005321,15845,0,1719666429,13040.809339309992,102.32721495000442,53485.15767936 2024-06-29,13:07:11.000,181,11005365,15965,0,1719666430,13040.795866690001,102.33426408000378,53485.16466648 2024-06-29,13:07:12.000,181,11005345,15885,0,1719666431,13040.741976209996,102.37655885999993,53485.178640720005 2024-06-29,13:07:13.000,181,11005321,15525,0,1719666432,13040.708294659991,102.42590277000272,53485.21357632 2024-06-29,13:07:14.000,181,11005372,16365,0,1719666433,13040.69482204,102.43295190000208,53485.14370512 2024-06-29,13:07:15.000,181,11005374,16005,0,1719666434,13040.640931559996,102.48229581000487,53485.15767936 2024-06-29,13:07:16.000,181,11005341,15805,0,1719666435,13040.620722629996,102.53163972000038,53485.15767936 2024-06-29,13:07:17.000,181,11005343,15925,0,1719666436,13040.600513699996,102.55278710999846,53485.08780816 2024-06-29,13:07:18.000,181,11005366,16085,0,1719666437,13040.59377739,102.5457379799991,53485.12274376001 2024-06-29,13:07:19.000,181,11005334,15605,0,1719666438,13040.58704107999,102.55278710999846,53485.15069224001 2024-06-29,13:07:20.000,181,11005341,15245,0,1719666439,13040.58704107999,102.58803276000253,53485.136718 2024-06-29,13:07:21.000,181,11005366,15285,0,1719666440,13040.54662321999,102.57393450000382,53485.0668468 2024-06-29,13:07:22.000,181,11005318,15685,0,1719666441,13040.55335953,102.61622927999997,53485.129730880006 2024-06-29,13:07:23.000,181,11005302,15565,0,1719666442,13040.519677979995,102.64442580000468,53485.108769520004 2024-06-29,13:07:24.000,181,11005354,15165,0,1719666443,13040.499469049995,102.64442580000468,53485.05287256001 2024-06-29,13:07:25.000,181,11005364,15485,0,1719666444,13040.45231488,102.6585240600034,53485.05287256001 2024-06-29,13:07:26.000,181,11005355,16165,0,1719666445,13040.459051189995,102.65147493000404,53485.0668468 2024-06-29,13:07:27.000,181,11005355,15965,0,1719666446,13040.46578749999,102.70786796999892,53485.108769520004 2024-06-29,13:07:28.000,181,11005364,16005,0,1719666447,13040.499469049995,102.67262232000212,53485.17165360001 2024-06-29,13:07:29.000,181,11005326,15445,0,1719666448,13040.46578749999,102.67967145000148,53485.18562784 2024-06-29,13:07:30.000,181,11005347,15165,0,1719666449,13040.44557856999,102.72901536000427,53485.227550560005 2024-06-29,13:07:31.000,181,11005342,15965,0,1719666450,13040.438842259995,102.72196623000491,53485.19960208001 2024-06-29,13:07:32.000,181,11005339,15205,0,1719666451,13040.44557856999,102.72196623000491,53485.19960208001 2024-06-29,13:07:33.000,181,11005309,15085,0,1719666452,13040.438842259995,102.71491709999827,53485.15069224001 2024-06-29,13:07:34.000,181,11005364,15125,0,1719666453,13040.479260119995,102.73606449000363,53485.23453768 2024-06-29,13:07:35.000,181,11005355,15685,0,1719666454,13040.44557856999,102.71491709999827,53485.17165360001 2024-06-29,13:07:36.000,181,11005334,15645,0,1719666455,13040.42536963999,102.7572118800017,53485.16466648 2024-06-29,13:07:37.000,181,11005356,14845,0,1719666456,13040.40516070999,102.70081883999956,53485.15069224001 2024-06-29,13:07:38.000,181,11005346,14925,0,1719666457,13040.41189702,102.71491709999827,53485.15767936 2024-06-29,13:07:39.000,181,11005349,15285,0,1719666458,13040.418633329995,102.6937697100002,53485.15069224001 2024-06-29,13:07:40.000,181,11005343,15285,0,1719666459,13040.37147916,102.6585240600034,53485.11575664 2024-06-29,13:07:41.000,181,11005326,15765,0,1719666460,13040.36474284999,102.67262232000212,53485.12274376001 2024-06-29,13:07:42.000,181,11005373,15285,0,1719666461,13040.34453391999,102.65147493000404,53485.10178240001 2024-06-29,13:07:43.000,181,11005358,15005,0,1719666462,13040.317588679995,102.64442580000468,53485.10178240001 2024-06-29,13:07:44.000,181,11005358,15125,0,1719666463,13040.337797609995,102.63032753999869,53485.108769520004 2024-06-29,13:07:45.000,181,11005359,15205,0,1719666464,13040.3310613,102.62327840999933,53485.108769520004 2024-06-29,13:07:46.000,181,11005346,14925,0,1719666465,13040.36474284999,102.63032753999869,53485.15767936 2024-06-29,13:07:47.000,181,11005392,15365,0,1719666466,13040.36474284999,102.5950818900019,53485.15069224001 2024-06-29,13:07:48.000,181,11005327,15125,0,1719666467,13040.378215469995,102.5950818900019,53485.108769520004 2024-06-29,13:07:49.000,181,11005381,15365,0,1719666468,13040.39168809,102.58098363000317,53485.08082104001 2024-06-29,13:07:50.000,181,11005374,14645,0,1719666469,13040.45231488,102.55983623999782,53485.11575664 2024-06-29,13:07:51.000,181,11005396,15365,0,1719666470,13040.44557856999,102.53163972000038,53485.11575664 2024-06-29,13:07:52.000,181,11005319,15205,0,1719666471,13040.44557856999,102.52459059000103,53485.05287256001 2024-06-29,13:07:53.000,181,11005350,15205,0,1719666472,13040.41189702,102.46114841999952,53485.04588544 2024-06-29,13:07:54.000,181,11005384,15445,0,1719666473,13040.398424399995,102.45409929000016,53485.03191120001 2024-06-29,13:07:55.000,181,11005330,15045,0,1719666474,13040.39168809,102.43295190000208,53485.02492408 2024-06-29,13:07:56.000,181,11005342,14725,0,1719666475,13040.38495177999,102.41885364000336,53485.08780816 2024-06-29,13:07:57.000,181,11005344,15365,0,1719666476,13040.37147916,102.38360798999929,53485.01793696 2024-06-29,13:07:58.000,181,11005363,15645,0,1719666477,13040.37147916,102.36950973000057,53485.05287256001 2024-06-29,13:07:59.000,181,11005339,15045,0,1719666478,13040.317588679995,102.35541147000185,53485.03191120001 2024-06-29,13:08:00.000,181,11005346,15485,0,1719666479,13040.277170819994,102.35541147000185,53485.05287256001 2024-06-29,13:08:01.000,181,11005368,15405,0,1719666480,13040.277170819994,102.33426408000378,53485.0668468 2024-06-29,13:08:02.000,181,11005340,15205,0,1719666481,13040.27043451,102.32721495000442,53485.03889832 2024-06-29,13:08:03.000,181,11005317,14845,0,1719666482,13040.26369819999,102.32016581999778,53485.03889832 2024-06-29,13:08:04.000,181,11005377,15365,0,1719666483,13040.28390712999,102.32016581999778,53485.059859680005 2024-06-29,13:08:05.000,181,11005339,15285,0,1719666484,13040.277170819994,102.31311668999842,53485.03889832 2024-06-29,13:08:06.000,181,11005324,15365,0,1719666485,13040.24348926999,102.2990184299997,53484.98300136001 2024-06-29,13:08:07.000,181,11005334,15285,0,1719666486,13040.25022558,102.27082191000227,53484.96902712 2024-06-29,13:08:08.000,181,11005386,15005,0,1719666487,13040.216544029994,102.22852712999884,53484.962040000006 2024-06-29,13:08:09.000,181,11005340,15165,0,1719666488,13040.20307140999,102.22852712999884,53484.9271044 2024-06-29,13:08:10.000,181,11005366,15485,0,1719666489,13040.20307140999,102.2003306100014,53485.00396272001 2024-06-29,13:08:11.000,181,11005419,15685,0,1719666490,13040.22328033999,102.17213409000396,53484.92011728 2024-06-29,13:08:12.000,181,11005355,15565,0,1719666491,13040.189598789999,102.1368884399999,53484.87120744 2024-06-29,13:08:13.000,181,11005353,15045,0,1719666492,13040.169389859999,102.12983931000053,53484.8572332 2024-06-29,13:08:14.000,181,11005334,14885,0,1719666493,13040.135708309994,102.09459366000374,53484.86422032001 2024-06-29,13:08:15.000,181,11005360,15485,0,1719666494,13040.149180929999,102.08049539999774,53484.843258960005 2024-06-29,13:08:16.000,181,11005343,15645,0,1719666495,13040.115499379994,102.03820062000159,53484.81531048001 2024-06-29,13:08:17.000,181,11005318,15125,0,1719666496,13040.068345209998,102.08049539999774,53484.80832336 2024-06-29,13:08:18.000,181,11005376,15645,0,1719666497,13040.014454729993,102.03115149000223,53484.8222976 2024-06-29,13:08:19.000,181,11005327,15005,0,1719666498,13040.000982109988,101.97475845000008,53484.7524264 2024-06-29,13:08:20.000,181,11005349,15365,0,1719666499,13039.940355319988,102.01000410000415,53484.724477920005 2024-06-29,13:08:21.000,181,11005364,15445,0,1719666500,13039.859519600002,102.02410236000287,53484.76640064001 2024-06-29,13:08:22.000,181,11005359,15165,0,1719666501,13039.839310670002,101.99590583999816,53484.78037488 2024-06-29,13:08:23.000,181,11005268,15645,0,1719666502,13039.846046979997,101.9888567099988,53484.724477920005 2024-06-29,13:08:24.000,181,11005342,14845,0,1719666503,13039.839310670002,101.98180757999944,53484.71050368 2024-06-29,13:08:25.000,181,11005352,14845,0,1719666504,13039.846046979997,101.96770932000072,53484.724477920005 2024-06-29,13:08:26.000,181,11005353,14885,0,1719666505,13039.832574359993,101.93246367000393,53484.64761960001 2024-06-29,13:08:27.000,181,11005396,15365,0,1719666506,13039.778683880002,101.93246367000393,53484.612684 2024-06-29,13:08:28.000,181,11005382,15245,0,1719666507,13039.785420189997,101.91131627999857,53484.64063248 2024-06-29,13:08:29.000,181,11005324,15285,0,1719666508,13039.792156499992,101.88311976000114,53484.612684 2024-06-29,13:08:30.000,181,11005381,15045,0,1719666509,13039.792156499992,101.86902150000242,53484.612684 2024-06-29,13:08:31.000,181,11005346,14445,0,1719666510,13039.798892810002,101.86197237000306,53484.63364536 2024-06-29,13:08:32.000,181,11005371,15085,0,1719666511,13039.758474950002,101.82672671999899,53484.56377416 2024-06-29,13:08:33.000,181,11005339,15085,0,1719666512,13039.697848160002,101.82672671999899,53484.626658240006 2024-06-29,13:08:34.000,181,11005339,14885,0,1719666513,13039.677639230002,101.8408249799977,53484.5428128 2024-06-29,13:08:35.000,181,11005343,14765,0,1719666514,13039.650693989992,101.83377584999835,53484.51486432 2024-06-29,13:08:36.000,181,11005343,15005,0,1719666515,13039.610276129992,101.90426714999921,53484.47992872001 2024-06-29,13:08:37.000,181,11005335,14965,0,1719666516,13039.603539819997,101.88311976000114,53484.556787040005 2024-06-29,13:08:38.000,181,11005272,14885,0,1719666517,13039.603539819997,101.87607063000178,53484.47992872001 2024-06-29,13:08:39.000,181,11005297,15165,0,1719666518,13039.563121959996,101.86902150000242,53484.49390296 2024-06-29,13:08:40.000,181,11005306,15485,0,1719666519,13039.576594580001,101.8549232400037,53484.50089008001 2024-06-29,13:08:41.000,181,11005343,15405,0,1719666520,13039.576594580001,101.90426714999921,53484.49390296 2024-06-29,13:08:42.000,181,11005316,15205,0,1719666521,13039.522704099996,101.91836540999793,53484.45198024001 2024-06-29,13:08:43.000,181,11005318,15165,0,1719666522,13039.563121959996,101.91131627999857,53484.37512192 2024-06-29,13:08:44.000,181,11005341,14685,0,1719666523,13039.610276129992,101.90426714999921,53484.41704464 2024-06-29,13:08:45.000,181,11005341,15285,0,1719666524,13039.596803510001,101.88311976000114,53484.3681348 2024-06-29,13:08:46.000,181,11005360,15205,0,1719666525,13039.590067199992,101.8901688900005,53484.42403176 2024-06-29,13:08:47.000,181,11005325,15445,0,1719666526,13039.590067199992,101.89721801999985,53484.34717344 2024-06-29,13:08:48.000,181,11005324,15125,0,1719666527,13039.590067199992,101.88311976000114,53484.340186320005 2024-06-29,13:08:49.000,181,11005289,14885,0,1719666528,13039.590067199992,101.89721801999985,53484.34717344 2024-06-29,13:08:50.000,181,11005343,15165,0,1719666529,13039.563121959996,101.89721801999985,53484.389096160005 2024-06-29,13:08:51.000,181,11005332,15085,0,1719666530,13039.542913029996,101.86902150000242,53484.33319920001 2024-06-29,13:08:52.000,181,11005303,15245,0,1719666531,13039.482286239996,101.91131627999857,53484.31223784001 2024-06-29,13:08:53.000,181,11005339,15405,0,1719666532,13039.455341,101.91131627999857,53484.340186320005 2024-06-29,13:08:54.000,181,11005338,14885,0,1719666533,13039.441868379996,101.91131627999857,53484.37512192 2024-06-29,13:08:55.000,181,11005299,14725,0,1719666534,13039.428395759991,101.93246367000393,53484.3681348 2024-06-29,13:08:56.000,181,11005306,15365,0,1719666535,13039.35429635,101.97475845000008,53484.36114768001 2024-06-29,13:08:57.000,181,11005335,15365,0,1719666536,13039.34756003999,101.98180757999944,53484.31223784001 2024-06-29,13:08:58.000,181,11005348,15525,0,1719666537,13039.37450528,101.98180757999944,53484.28428936001 2024-06-29,13:08:59.000,181,11005278,14765,0,1719666538,13039.35429635,102.01705323000351,53484.27730224 2024-06-29,13:09:00.000,181,11005314,14845,0,1719666539,13039.340823729995,102.02410236000287,53484.26332800001 2024-06-29,13:09:01.000,181,11005367,14925,0,1719666540,13039.34756003999,102.04524975000095,53484.2982636 2024-06-29,13:09:02.000,181,11005292,15045,0,1719666541,13039.35429635,102.05934800999967,53484.30525072 2024-06-29,13:09:03.000,181,11005305,15045,0,1719666542,13039.340823729995,102.05934800999967,53484.26332800001 2024-06-29,13:09:04.000,181,11005269,14965,0,1719666543,13039.33408742,102.12983931000053,53484.27730224 2024-06-29,13:09:05.000,181,11005305,15205,0,1719666544,13039.300405869995,102.09459366000374,53484.26332800001 2024-06-29,13:09:06.000,181,11005370,15565,0,1719666545,13039.32735110999,102.09459366000374,53484.20743104 2024-06-29,13:09:07.000,181,11005308,15085,0,1719666546,13039.23304277,102.11574105000182,53484.221405280005 2024-06-29,13:09:08.000,181,11005347,14405,0,1719666547,13039.19262491,102.12279018000118,53484.18646968 2024-06-29,13:09:09.000,181,11005286,15365,0,1719666548,13039.179152289995,102.15803582999797,53484.21441816001 2024-06-29,13:09:10.000,181,11005298,15165,0,1719666549,13039.158943359995,102.1650849600046,53484.21441816001 2024-06-29,13:09:11.000,181,11005270,14805,0,1719666550,13039.098316569994,102.15803582999797,53484.18646968 2024-06-29,13:09:12.000,181,11005305,15165,0,1719666551,13039.098316569994,102.17918322000332,53484.20044392 2024-06-29,13:09:13.000,181,11005300,15085,0,1719666552,13039.09158026,102.21442887000012,53484.17948256 2024-06-29,13:09:14.000,181,11005304,15005,0,1719666553,13039.08484394999,102.20737974000076,53484.14454696001 2024-06-29,13:09:15.000,181,11005320,15045,0,1719666554,13039.08484394999,102.19328148000204,53484.08166288 2024-06-29,13:09:16.000,181,11005348,15125,0,1719666555,13039.07137133,102.19328148000204,53484.172495440005 2024-06-29,13:09:17.000,181,11005321,15205,0,1719666556,13039.078107639994,102.18623235000268,53484.13057272 2024-06-29,13:09:18.000,181,11005276,15285,0,1719666557,13039.14547073999,102.19328148000204,53484.15153408 2024-06-29,13:09:19.000,181,11005282,15365,0,1719666558,13039.17241598,102.19328148000204,53484.1585212 2024-06-29,13:09:20.000,181,11005246,14525,0,1719666559,13039.16567966999,102.22147799999948,53484.10961136 2024-06-29,13:09:21.000,181,11005305,15165,0,1719666560,13039.17241598,102.17213409000396,53484.06768864001 2024-06-29,13:09:22.000,181,11005261,15525,0,1719666561,13039.199361219995,102.17918322000332,53484.09563712001 2024-06-29,13:09:23.000,181,11005335,15445,0,1719666562,13039.19262491,102.2003306100014,53484.13057272 2024-06-29,13:09:24.000,181,11005328,14645,0,1719666563,13039.199361219995,102.22147799999948,53484.15153408 2024-06-29,13:09:25.000,181,11005319,15085,0,1719666564,13039.20609752999,102.25672365000355,53484.10961136 2024-06-29,13:09:26.000,181,11005290,15165,0,1719666565,13039.18588859999,102.24262539000483,53484.15153408 2024-06-29,13:09:27.000,181,11005341,14845,0,1719666566,13039.13199812,102.25672365000355,53484.08166288 2024-06-29,13:09:28.000,181,11005247,14925,0,1719666567,13039.06463501999,102.28492017000099,53484.06768864001 2024-06-29,13:09:29.000,181,11005280,15205,0,1719666568,13039.037689779994,102.28492017000099,53484.13057272 2024-06-29,13:09:30.000,181,11005296,14685,0,1719666569,13038.970326679999,102.30606755999906,53484.074675760006 2024-06-29,13:09:31.000,181,11005267,15205,0,1719666570,13038.916436199994,102.30606755999906,53484.10961136 2024-06-29,13:09:32.000,181,11005334,15165,0,1719666571,13038.801918929988,102.2990184299997,53484.09563712001 2024-06-29,13:09:33.000,181,11005261,14725,0,1719666572,13038.774973689993,102.34131321000314,53484.074675760006 2024-06-29,13:09:34.000,181,11005266,14925,0,1719666573,13038.714346899993,102.36246060000121,53484.16550832001 2024-06-29,13:09:35.000,181,11005276,15285,0,1719666574,13038.633511179993,102.34131321000314,53483.99781744001 2024-06-29,13:09:36.000,181,11005302,15085,0,1719666575,13038.633511179993,102.34131321000314,53484.06768864001 2024-06-29,13:09:37.000,181,11005287,15285,0,1719666576,13038.586357009997,102.32721495000442,53484.06070152 2024-06-29,13:09:38.000,181,11005308,15085,0,1719666577,13038.579620700002,102.36246060000121,53484.06070152 2024-06-29,13:09:39.000,181,11005301,14885,0,1719666578,13038.552675459992,102.36246060000121,53484.06768864001 2024-06-29,13:09:40.000,181,11005294,14605,0,1719666579,13038.532466529992,102.36246060000121,53484.03275304 2024-06-29,13:09:41.000,181,11005319,15045,0,1719666580,13038.532466529992,102.36950973000057,53484.03974016 2024-06-29,13:09:42.000,181,11005320,15045,0,1719666581,13038.505521289997,102.36246060000121,53484.08166288 2024-06-29,13:09:43.000,181,11005307,14565,0,1719666582,13038.505521289997,102.38360798999929,53484.03275304 2024-06-29,13:09:44.000,181,11005300,14845,0,1719666583,13038.492048669992,102.39065711999865,53483.99781744001 2024-06-29,13:09:45.000,181,11005316,15325,0,1719666584,13038.505521289997,102.38360798999929,53484.004804560005 2024-06-29,13:09:46.000,181,11005290,14805,0,1719666585,13038.532466529992,102.411804510004,53484.004804560005 2024-06-29,13:09:47.000,181,11005304,14765,0,1719666586,13038.512257599992,102.40475538000464,53483.99083032 2024-06-29,13:09:48.000,181,11005261,15685,0,1719666587,13038.539202840002,102.37655885999993,53483.92794624001 2024-06-29,13:09:49.000,181,11005295,15085,0,1719666588,13038.566148079997,102.37655885999993,53483.934933360004 2024-06-29,13:09:50.000,181,11005310,15325,0,1719666589,13038.606565939997,102.35541147000185,53483.92794624001 2024-06-29,13:09:51.000,181,11005285,15245,0,1719666590,13038.633511179993,102.34131321000314,53483.94890760001 2024-06-29,13:09:52.000,181,11005267,15045,0,1719666591,13038.646983799998,102.32721495000442,53483.94890760001 2024-06-29,13:09:53.000,181,11005324,15005,0,1719666592,13038.626774869997,102.31311668999842,53483.89999776001 2024-06-29,13:09:54.000,181,11005306,15045,0,1719666593,13038.660456420002,102.29196930000035,53483.913972 2024-06-29,13:09:55.000,181,11005280,15365,0,1719666594,13038.620038560002,102.27787104000163,53483.99083032 2024-06-29,13:09:56.000,181,11005328,15325,0,1719666595,13038.586357009997,102.25672365000355,53483.92095912 2024-06-29,13:09:57.000,181,11005293,14725,0,1719666596,13038.613302249993,102.26377278000291,53483.87903640001 2024-06-29,13:09:58.000,181,11005273,15165,0,1719666597,13038.552675459992,102.29196930000035,53483.934933360004 2024-06-29,13:09:59.000,181,11005334,15845,0,1719666598,13038.532466529992,102.32721495000442,53483.94192048 2024-06-29,13:10:00.000,181,11005291,15005,0,1719666599,13038.478576050002,102.36246060000121,53483.96986896 2024-06-29,13:10:01.000,181,11005326,15285,0,1719666600,13038.444894499997,102.39065711999865,53483.92794624001 2024-06-29,13:10:02.000,181,11005338,15205,0,1719666601,13038.350586159992,102.46114841999952,53483.94192048 2024-06-29,13:10:03.000,181,11005314,15325,0,1719666602,13038.242805199996,102.46819754999888,53483.92095912 2024-06-29,13:10:04.000,181,11005246,14885,0,1719666603,13038.18891471999,102.52459059000103,53483.89301064 2024-06-29,13:10:05.000,181,11005331,15125,0,1719666604,13038.10807899999,102.53868884999974,53483.92794624001 2024-06-29,13:10:06.000,181,11005290,14845,0,1719666605,13038.081133759995,102.60918015000061,53483.92095912 2024-06-29,13:10:07.000,181,11005361,14965,0,1719666606,13037.99356173,102.60213102000125,53483.906984880006 2024-06-29,13:10:08.000,181,11005342,15725,0,1719666607,13037.92619862999,102.5950818900019,53483.886023520005 2024-06-29,13:10:09.000,181,11005315,15525,0,1719666608,13037.879044459994,102.56688537000446,53483.83012656001 2024-06-29,13:10:10.000,181,11005322,15485,0,1719666609,13037.84536290999,102.58803276000253,53483.87204928 2024-06-29,13:10:11.000,181,11005300,14845,0,1719666610,13037.84536290999,102.57393450000382,53483.83012656001 2024-06-29,13:10:12.000,181,11005297,14925,0,1719666611,13037.83189029,102.55983623999782,53483.837113680005 2024-06-29,13:10:13.000,181,11005327,14805,0,1719666612,13037.838626599994,102.49639407000359,53483.81615232 2024-06-29,13:10:14.000,181,11005346,15165,0,1719666613,13037.87230815,102.51754146000167,53483.82313944 2024-06-29,13:10:15.000,181,11005302,15685,0,1719666614,13037.879044459994,102.51049233000231,53483.78121672001 2024-06-29,13:10:16.000,181,11005307,15605,0,1719666615,13037.879044459994,102.46114841999952,53483.80217808 2024-06-29,13:10:17.000,181,11005338,15845,0,1719666616,13037.93293494,102.47524667999824,53483.79519096 2024-06-29,13:10:18.000,181,11005297,15605,0,1719666617,13037.92619862999,102.48229581000487,53483.8441008 2024-06-29,13:10:19.000,181,11005337,15045,0,1719666618,13037.939671249995,102.47524667999824,53483.80217808 2024-06-29,13:10:20.000,181,11005355,15645,0,1719666619,13037.87230815,102.48934494000423,53483.76025536001 2024-06-29,13:10:21.000,181,11005317,15525,0,1719666620,13037.818417669994,102.48229581000487,53483.7742296 2024-06-29,13:10:22.000,181,11005304,15605,0,1719666621,13037.791472429999,102.46819754999888,53483.80916520001 2024-06-29,13:10:23.000,181,11005316,15165,0,1719666622,13037.777999809994,102.44000103000144,53483.80217808 2024-06-29,13:10:24.000,181,11005371,15685,0,1719666623,13037.703900399989,102.43295190000208,53483.767242480004 2024-06-29,13:10:25.000,181,11005310,15205,0,1719666624,13037.636537299994,102.44000103000144,53483.80916520001 2024-06-29,13:10:26.000,181,11005351,14965,0,1719666625,13037.575910509993,102.4470501600008,53483.767242480004 2024-06-29,13:10:27.000,181,11005353,16125,0,1719666626,13037.528756339998,102.39770624999801,53483.73230688001 2024-06-29,13:10:28.000,181,11005338,15365,0,1719666627,13037.461393240003,102.36246060000121,53483.72531976 2024-06-29,13:10:29.000,181,11005322,15405,0,1719666628,13037.434447999993,102.28492017000099,53483.7043584 2024-06-29,13:10:30.000,181,11005322,15165,0,1719666629,13037.394030139993,102.24967452000419,53483.79519096 2024-06-29,13:10:31.000,181,11005285,15165,0,1719666630,13037.353612279992,102.22147799999948,53483.67640992 2024-06-29,13:10:32.000,181,11005264,15085,0,1719666631,13037.319930730002,102.2003306100014,53483.72531976 2024-06-29,13:10:33.000,181,11005304,15645,0,1719666632,13037.299721800002,102.14393756999925,53483.69737128 2024-06-29,13:10:34.000,181,11005309,15125,0,1719666633,13037.279512870002,102.1016427900031,53483.6344872 2024-06-29,13:10:35.000,181,11005356,15525,0,1719666634,13037.272776559992,102.08049539999774,53483.7043584 2024-06-29,13:10:36.000,181,11005287,15085,0,1719666635,13037.218886080002,102.05934800999967,53483.62750008 2024-06-29,13:10:37.000,181,11005376,15565,0,1719666636,13037.178468220001,102.03820062000159,53483.61352584001 2024-06-29,13:10:38.000,181,11005296,14925,0,1719666637,13037.138050360001,102.01000410000415,53483.66243568001 2024-06-29,13:10:39.000,181,11005317,15565,0,1719666638,13037.070687259991,102.02410236000287,53483.64846144 2024-06-29,13:10:40.000,181,11005315,15685,0,1719666639,13037.010060469991,102.03115149000223,53483.6344872 2024-06-29,13:10:41.000,181,11005301,15485,0,1719666640,13036.922488439996,101.99590583999816,53483.64846144 2024-06-29,13:10:42.000,181,11005343,15365,0,1719666641,13036.87533427,102.0029549700048,53483.599551600004 2024-06-29,13:10:43.000,181,11005311,15045,0,1719666642,13036.79449855,102.0029549700048,53483.60653872 2024-06-29,13:10:44.000,181,11005342,15045,0,1719666643,13036.73387176,101.94656193000264,53483.571603120006 2024-06-29,13:10:45.000,181,11005339,14765,0,1719666644,13036.679981279995,101.93246367000393,53483.60653872 2024-06-29,13:10:46.000,181,11005302,15325,0,1719666645,13036.572200319999,101.92541454000457,53483.51570616 2024-06-29,13:10:47.000,181,11005341,15645,0,1719666646,13036.525046149989,101.90426714999921,53483.54365464001 2024-06-29,13:10:48.000,181,11005334,15685,0,1719666647,13036.437474119994,101.86902150000242,53483.501731920005 2024-06-29,13:10:49.000,181,11005301,15765,0,1719666648,13036.316220539993,101.8549232400037,53483.47378344001 2024-06-29,13:10:50.000,181,11005323,15325,0,1719666649,13036.316220539993,101.81262846000027,53483.48775768 2024-06-29,13:10:51.000,181,11005321,15405,0,1719666650,13036.235384819993,101.77738281000347,53483.431860720004 2024-06-29,13:10:52.000,181,11005308,15605,0,1719666651,13036.127603859997,101.81967758999963,53483.42487360001 2024-06-29,13:10:53.000,181,11005311,15805,0,1719666652,13036.053504449992,101.78443194000283,53483.36897664 2024-06-29,13:10:54.000,181,11005328,15325,0,1719666653,13036.033295519992,101.79853020000155,53483.382950880005 2024-06-29,13:10:55.000,181,11005304,15405,0,1719666654,13035.938987180001,101.79853020000155,53483.36198952 2024-06-29,13:10:56.000,181,11005331,15445,0,1719666655,13035.864887769996,101.82672671999899,53483.30609256001 2024-06-29,13:10:57.000,181,11005316,15525,0,1719666656,13035.831206219991,101.78443194000283,53483.29211832 2024-06-29,13:10:58.000,181,11005268,15205,0,1719666657,13035.810997289991,101.78443194000283,53483.285131200006 2024-06-29,13:10:59.000,181,11005357,15325,0,1719666658,13035.70995263999,101.79148107000219,53483.34102816 2024-06-29,13:11:00.000,181,11005255,15245,0,1719666659,13035.662798469995,101.77033368000411,53483.3200668 2024-06-29,13:11:01.000,181,11005277,14845,0,1719666660,13035.54828119999,101.76328455000476,53483.27115696 2024-06-29,13:11:02.000,181,11005296,15205,0,1719666661,13035.501127029995,101.7068915100026,53483.27814408001 2024-06-29,13:11:03.000,181,11005290,15445,0,1719666662,13035.440500239994,101.69984238000325,53483.22923424001 2024-06-29,13:11:04.000,181,11005251,15125,0,1719666663,13035.39334607,101.65049847000046,53483.22224712 2024-06-29,13:11:05.000,181,11005318,14965,0,1719666664,13035.32598296999,101.59410542999831,53483.17333728 2024-06-29,13:11:06.000,181,11005276,15525,0,1719666665,13035.251883559999,101.58705629999895,53483.18731152001 2024-06-29,13:11:07.000,181,11005290,15845,0,1719666666,13035.211465699998,101.53771239000343,53483.08250472 2024-06-29,13:11:08.000,181,11005280,15365,0,1719666667,13035.177784149993,101.50246673999936,53483.0755176 2024-06-29,13:11:09.000,181,11005307,15325,0,1719666668,13035.103684739988,101.47427022000193,53483.03359488 2024-06-29,13:11:10.000,181,11005303,15405,0,1719666669,13035.090212119998,101.47427022000193,53483.047569120004 2024-06-29,13:11:11.000,181,11005293,15245,0,1719666670,13035.049794259998,101.42492630999914,53482.97071080001 2024-06-29,13:11:12.000,181,11005336,14925,0,1719666671,13035.002640090002,101.44607370000449,53482.97071080001 2024-06-29,13:11:13.000,181,11005277,15125,0,1719666672,13034.995903779993,101.4319754399985,53482.949749440006 2024-06-29,13:11:14.000,181,11005276,15605,0,1719666673,13034.975694849993,101.43902456999785,53482.96372368 2024-06-29,13:11:15.000,181,11005321,15525,0,1719666674,13034.942013300002,101.44607370000449,53482.9357752 2024-06-29,13:11:16.000,181,11005303,15605,0,1719666675,13034.928540679997,101.44607370000449,53482.90782672 2024-06-29,13:11:17.000,181,11005311,15085,0,1719666676,13034.921804370002,101.4319754399985,53482.900839600006 2024-06-29,13:11:18.000,181,11005298,15165,0,1719666677,13034.921804370002,101.4319754399985,53482.85192976001 2024-06-29,13:11:19.000,181,11005307,15165,0,1719666678,13034.962222230002,101.38968066000234,53482.9357752 2024-06-29,13:11:20.000,181,11005318,15325,0,1719666679,13034.942013300002,101.41787717999978,53482.83795552 2024-06-29,13:11:21.000,181,11005301,15845,0,1719666680,13034.975694849993,101.38968066000234,53482.85891688 2024-06-29,13:11:22.000,181,11005317,15285,0,1719666681,13034.962222230002,101.41082805000042,53482.85192976001 2024-06-29,13:11:23.000,181,11005262,15565,0,1719666682,13034.982431160002,101.38263153000298,53482.7960328 2024-06-29,13:11:24.000,181,11005270,15165,0,1719666683,13034.982431160002,101.33328762000019,53482.84494264 2024-06-29,13:11:25.000,181,11005322,15365,0,1719666684,13034.989167469997,101.26984544999868,53482.77507144001 2024-06-29,13:11:26.000,181,11005294,14925,0,1719666685,13034.995903779993,101.2486980600006,53482.76808432 2024-06-29,13:11:27.000,181,11005276,14965,0,1719666686,13034.975694849993,101.23459980000189,53482.74013584 2024-06-29,13:11:28.000,181,11005259,15325,0,1719666687,13034.928540679997,101.24164893000125,53482.761097200004 2024-06-29,13:11:29.000,181,11005321,15285,0,1719666688,13034.962222230002,101.25574718999997,53482.67725176 2024-06-29,13:11:30.000,181,11005311,15685,0,1719666689,13034.982431160002,101.22755067000253,53482.70520024001 2024-06-29,13:11:31.000,181,11005333,14965,0,1719666690,13034.928540679997,101.26279631999932,53482.65629040001 2024-06-29,13:11:32.000,181,11005325,15365,0,1719666691,13034.888122819997,101.28394371000468,53482.65629040001 2024-06-29,13:11:33.000,181,11005351,15485,0,1719666692,13034.888122819997,101.28394371000468,53482.663277520005 2024-06-29,13:11:34.000,181,11005319,15005,0,1719666693,13034.847704959997,101.34738587999891,53482.65629040001 2024-06-29,13:11:35.000,181,11005330,15045,0,1719666694,13034.807287099997,101.31918936000147,53482.663277520005 2024-06-29,13:11:36.000,181,11005271,15525,0,1719666695,13034.739924000001,101.36853327000426,53482.6213548 2024-06-29,13:11:37.000,181,11005315,15125,0,1719666696,13034.686033519996,101.41082805000042,53482.55847072001 2024-06-29,13:11:38.000,181,11005295,15525,0,1719666697,13034.638879350001,101.40377892000106,53482.544496480004 2024-06-29,13:11:39.000,181,11005313,15325,0,1719666698,13034.571516249991,101.40377892000106,53482.57244496 2024-06-29,13:11:40.000,181,11005318,15605,0,1719666699,13034.49068052999,101.41787717999978,53482.5514836 2024-06-29,13:11:41.000,181,11005291,15165,0,1719666700,13034.47047159999,101.41082805000042,53482.52353512 2024-06-29,13:11:42.000,181,11005322,15005,0,1719666701,13034.463735289995,101.44607370000449,53482.544496480004 2024-06-29,13:11:43.000,181,11005312,15165,0,1719666702,13034.40984480999,101.41787717999978,53482.495586640005 2024-06-29,13:11:44.000,181,11005269,15405,0,1719666703,13034.38963587999,101.41082805000042,53482.425715440004 2024-06-29,13:11:45.000,181,11005297,15485,0,1719666704,13034.32900908999,101.41787717999978,53482.46763816001 2024-06-29,13:11:46.000,181,11005320,15325,0,1719666705,13034.29532754,101.41787717999978,53482.45366392 2024-06-29,13:11:47.000,181,11005306,15405,0,1719666706,13034.23470075,101.48131935000129,53482.446676800006 2024-06-29,13:11:48.000,181,11005321,15205,0,1719666707,13034.221228129994,101.49541761,53482.45366392 2024-06-29,13:11:49.000,181,11005295,15405,0,1719666708,13034.201019199994,101.53066326000408,53482.4117412 2024-06-29,13:11:50.000,181,11005297,14925,0,1719666709,13034.180810269994,101.56590891000087,53482.397766960006 2024-06-29,13:11:51.000,181,11005281,15405,0,1719666710,13034.14712871999,101.60115455999767,53482.36981848001 2024-06-29,13:11:52.000,181,11005314,15245,0,1719666711,13034.10671085999,101.63640021000174,53482.327895760005 2024-06-29,13:11:53.000,181,11005323,15165,0,1719666712,13034.099974549994,101.6434493400011,53482.35584424 2024-06-29,13:11:54.000,181,11005351,15525,0,1719666713,13034.059556689994,101.6786949899979,53482.29994728001 2024-06-29,13:11:55.000,181,11005357,15245,0,1719666714,13034.032611449999,101.69984238000325,53482.29296016 2024-06-29,13:11:56.000,181,11005282,15605,0,1719666715,13034.012402519998,101.72803890000068,53482.24405032 2024-06-29,13:11:57.000,181,11005280,15245,0,1719666716,13033.978720969993,101.73508803000004,53482.22308896001 2024-06-29,13:11:58.000,181,11005303,15205,0,1719666717,13033.978720969993,101.75623541999812,53482.230076080006 2024-06-29,13:11:59.000,181,11005291,15205,0,1719666718,13033.911357869998,101.7421371599994,53482.14623064 2024-06-29,13:12:00.000,181,11005276,15205,0,1719666719,13033.911357869998,101.73508803000004,53482.13225640001 2024-06-29,13:12:01.000,181,11005319,15605,0,1719666720,13033.897885249993,101.73508803000004,53482.17417912 2024-06-29,13:12:02.000,181,11005310,15285,0,1719666721,13033.891148939998,101.78443194000283,53482.13924352 2024-06-29,13:12:03.000,181,11005262,15285,0,1719666722,13033.823785840003,101.77738281000347,53482.0973208 2024-06-29,13:12:04.000,181,11005313,15205,0,1719666723,13033.817049529993,101.75623541999812,53482.062385200006 2024-06-29,13:12:05.000,181,11005330,15165,0,1719666724,13033.817049529993,101.76328455000476,53482.04841096 2024-06-29,13:12:06.000,181,11005286,15285,0,1719666725,13033.796840599993,101.7421371599994,53482.00648824 2024-06-29,13:12:07.000,181,11005274,14725,0,1719666726,13033.763159050002,101.7421371599994,53481.99950112 2024-06-29,13:12:08.000,181,11005312,15445,0,1719666727,13033.749686429997,101.73508803000004,53481.98552688001 2024-06-29,13:12:09.000,181,11005318,15165,0,1719666728,13033.776631669993,101.72098977000132,53481.943604160006 2024-06-29,13:12:10.000,181,11005253,15045,0,1719666729,13033.783367980002,101.72098977000132,53481.97853976 2024-06-29,13:12:11.000,181,11005324,15365,0,1719666730,13033.810313219998,101.7068915100026,53481.95059128 2024-06-29,13:12:12.000,181,11005278,15045,0,1719666731,13033.756422739993,101.69984238000325,53481.91565568001 2024-06-29,13:12:13.000,181,11005294,15005,0,1719666732,13033.790104289998,101.69279325000389,53481.88072008 2024-06-29,13:12:14.000,181,11005292,15205,0,1719666733,13033.756422739993,101.7421371599994,53481.90168144 2024-06-29,13:12:15.000,181,11005281,15085,0,1719666734,13033.763159050002,101.72803890000068,53481.91565568001 2024-06-29,13:12:16.000,181,11005332,15005,0,1719666735,13033.769895359997,101.7421371599994,53481.86674584001 2024-06-29,13:12:17.000,181,11005319,15525,0,1719666736,13033.769895359997,101.74918628999876,53481.83181024 2024-06-29,13:12:18.000,181,11005305,15685,0,1719666737,13033.756422739993,101.77738281000347,53481.7829004 2024-06-29,13:12:19.000,181,11005308,15285,0,1719666738,13033.763159050002,101.74918628999876,53481.78988752 2024-06-29,13:12:20.000,181,11005278,15605,0,1719666739,13033.756422739993,101.75623541999812,53481.775913280006 2024-06-29,13:12:21.000,181,11005288,15525,0,1719666740,13033.769895359997,101.73508803000004,53481.78988752 2024-06-29,13:12:22.000,181,11005342,15405,0,1719666741,13033.769895359997,101.74918628999876,53481.7130292 2024-06-29,13:12:23.000,181,11005328,15285,0,1719666742,13033.783367980002,101.76328455000476,53481.72001632001 2024-06-29,13:12:24.000,181,11005322,15125,0,1719666743,13033.769895359997,101.74918628999876,53481.727003440006 2024-06-29,13:12:25.000,181,11005306,15165,0,1719666744,13033.790104289998,101.77033368000411,53481.74097768 2024-06-29,13:12:26.000,181,11005299,15245,0,1719666745,13033.817049529993,101.7421371599994,53481.67110648 2024-06-29,13:12:27.000,181,11005289,15605,0,1719666746,13033.850731079998,101.75623541999812,53481.657132240005 2024-06-29,13:12:28.000,181,11005269,15805,0,1719666747,13033.817049529993,101.7421371599994,53481.58027392001 2024-06-29,13:12:29.000,181,11005279,15365,0,1719666748,13033.817049529993,101.7421371599994,53481.62219664 2024-06-29,13:12:30.000,181,11005316,15645,0,1719666749,13033.837258459993,101.69984238000325,53481.55232544001 2024-06-29,13:12:31.000,181,11005297,15605,0,1719666750,13033.870940009998,101.69279325000389,53481.559312560006 2024-06-29,13:12:32.000,181,11005276,15445,0,1719666751,13033.864203699988,101.67164585999853,53481.54533832 2024-06-29,13:12:33.000,181,11005320,15805,0,1719666752,13033.897885249993,101.68574412000453,53481.538351200004 2024-06-29,13:12:34.000,181,11005300,15165,0,1719666753,13033.877676319993,101.68574412000453,53481.53136408001 2024-06-29,13:12:35.000,181,11005264,14845,0,1719666754,13033.830522149998,101.6786949899979,53481.47546712 2024-06-29,13:12:36.000,181,11005296,15205,0,1719666755,13033.803576910002,101.6786949899979,53481.46848 2024-06-29,13:12:37.000,181,11005269,15965,0,1719666756,13033.756422739993,101.67164585999853,53481.44751864 2024-06-29,13:12:38.000,181,11005273,15645,0,1719666757,13033.722741190002,101.67164585999853,53481.45450576 2024-06-29,13:12:39.000,181,11005289,15845,0,1719666758,13033.682323330002,101.67164585999853,53481.46149288001 2024-06-29,13:12:40.000,181,11005294,16045,0,1719666759,13033.655378089992,101.6786949899979,53481.44751864 2024-06-29,13:12:41.000,181,11005261,15885,0,1719666760,13033.594751299992,101.7068915100026,53481.38463456001 2024-06-29,13:12:42.000,181,11005299,15765,0,1719666761,13033.561069750001,101.69279325000389,53481.42655728 2024-06-29,13:12:43.000,181,11005299,15085,0,1719666762,13033.486970339996,101.72098977000132,53481.42655728 2024-06-29,13:12:44.000,181,11005241,15325,0,1719666763,13033.460025100001,101.74918628999876,53481.3986088 2024-06-29,13:12:45.000,181,11005253,15445,0,1719666764,13033.412870929991,101.72803890000068,53481.46149288001 2024-06-29,13:12:46.000,181,11005264,15165,0,1719666765,13033.460025100001,101.81262846000027,53481.3986088 2024-06-29,13:12:47.000,181,11005277,15525,0,1719666766,13033.392661999991,101.83377584999835,53481.40559592 2024-06-29,13:12:48.000,181,11005318,15805,0,1719666767,13033.412870929991,101.84787411000434,53481.34969896 2024-06-29,13:12:49.000,181,11005327,15245,0,1719666768,13033.365716759996,101.93246367000393,53481.3287376 2024-06-29,13:12:50.000,181,11005302,15245,0,1719666769,13033.35898045,101.97475845000008,53481.34271184001 2024-06-29,13:12:51.000,181,11005279,15605,0,1719666770,13033.31182627999,102.0029549700048,53481.33572472 2024-06-29,13:12:52.000,181,11005252,15605,0,1719666771,13033.2579358,102.05934800999967,53481.28681488 2024-06-29,13:12:53.000,181,11005326,15405,0,1719666772,13033.23099055999,102.1368884399999,53481.33572472 2024-06-29,13:12:54.000,181,11005322,15205,0,1719666773,13033.19730901,102.1650849600046,53481.321750480005 2024-06-29,13:12:55.000,181,11005316,15325,0,1719666774,13033.15689115,102.24967452000419,53481.28681488 2024-06-29,13:12:56.000,181,11005296,15125,0,1719666775,13033.09626436,102.30606755999906,53481.21694368001 2024-06-29,13:12:57.000,181,11005261,15645,0,1719666776,13033.03563757,102.31311668999842,53481.23790504 2024-06-29,13:12:58.000,181,11005310,15805,0,1719666777,13032.97501078,102.3483623400025,53481.223930800006 2024-06-29,13:12:59.000,181,11005301,15765,0,1719666778,13032.900911369994,102.44000103000144,53481.20995656 2024-06-29,13:13:00.000,181,11005281,15245,0,1719666779,13032.867229819989,102.44000103000144,53481.19598232001 2024-06-29,13:13:01.000,181,11005306,15365,0,1719666780,13032.826811959989,102.46819754999888,53481.19598232001 2024-06-29,13:13:02.000,181,11005301,15565,0,1719666781,13032.779657789994,102.52459059000103,53481.19598232001 2024-06-29,13:13:03.000,181,11005317,16005,0,1719666782,13032.739239929993,102.53163972000038,53481.16803384 2024-06-29,13:13:04.000,181,11005326,15565,0,1719666783,13032.725767309988,102.53868884999974,53481.18200808 2024-06-29,13:13:05.000,181,11005333,15445,0,1719666784,13032.671876829998,102.49639407000359,53481.09117552 2024-06-29,13:13:06.000,181,11005302,15245,0,1719666785,13032.678613139993,102.51049233000231,53481.084188400004 2024-06-29,13:13:07.000,181,11005335,15165,0,1719666786,13032.651667899998,102.50344320000295,53481.035278560004 2024-06-29,13:13:08.000,181,11005291,15925,0,1719666787,13032.624722660003,102.48934494000423,53480.986368720005 2024-06-29,13:13:09.000,181,11005312,15765,0,1719666788,13032.665140519988,102.43295190000208,53481.0143172 2024-06-29,13:13:10.000,181,11005335,15445,0,1719666789,13032.665140519988,102.43295190000208,53481.06322704 2024-06-29,13:13:11.000,181,11005298,15685,0,1719666790,13032.638195279993,102.39770624999801,53481.0143172 2024-06-29,13:13:12.000,181,11005290,15325,0,1719666791,13032.685349449988,102.38360798999929,53480.99335584 2024-06-29,13:13:13.000,181,11005278,15245,0,1719666792,13032.638195279993,102.38360798999929,53481.00034296 2024-06-29,13:13:14.000,181,11005327,15485,0,1719666793,13032.644931589988,102.36246060000121,53481.02829144001 2024-06-29,13:13:15.000,181,11005314,16045,0,1719666794,13032.617986349993,102.39065711999865,53481.00733008001 2024-06-29,13:13:16.000,181,11005317,15605,0,1719666795,13032.651667899998,102.37655885999993,53481.035278560004 2024-06-29,13:13:17.000,181,11005290,15565,0,1719666796,13032.617986349993,102.41885364000336,53480.986368720005 2024-06-29,13:13:18.000,181,11005317,15125,0,1719666797,13032.604513730003,102.46819754999888,53480.95842024001 2024-06-29,13:13:19.000,181,11005309,14845,0,1719666798,13032.557359559993,102.48229581000487,53480.95842024001 2024-06-29,13:13:20.000,181,11005307,15165,0,1719666799,13032.530414319997,102.51049233000231,53480.96540736 2024-06-29,13:13:21.000,181,11005316,15845,0,1719666800,13032.530414319997,102.53163972000038,53480.97938160001 2024-06-29,13:13:22.000,181,11005325,15485,0,1719666801,13032.503469080002,102.51754146000167,53480.937458880006 2024-06-29,13:13:23.000,181,11005328,15885,0,1719666802,13032.530414319997,102.55278710999846,53480.95842024001 2024-06-29,13:13:24.000,181,11005338,15805,0,1719666803,13032.516941699992,102.53163972000038,53480.944446 2024-06-29,13:13:25.000,181,11005283,15045,0,1719666804,13032.496732769992,102.53868884999974,53480.937458880006 2024-06-29,13:13:26.000,181,11005292,15445,0,1719666805,13032.550623249997,102.51754146000167,53480.916497520004 2024-06-29,13:13:27.000,181,11005267,15525,0,1719666806,13032.564095870002,102.48229581000487,53480.90252328 2024-06-29,13:13:28.000,181,11005301,15485,0,1719666807,13032.591041109998,102.4470501600008,53480.86060056001 2024-06-29,13:13:29.000,181,11005324,15165,0,1719666808,13032.651667899998,102.41885364000336,53480.86060056001 2024-06-29,13:13:30.000,181,11005337,15405,0,1719666809,13032.732503619998,102.411804510004,53480.90252328 2024-06-29,13:13:31.000,181,11005328,15205,0,1719666810,13032.766185169989,102.37655885999993,53480.88156192001 2024-06-29,13:13:32.000,181,11005315,14845,0,1719666811,13032.867229819989,102.33426408000378,53480.85361344 2024-06-29,13:13:33.000,181,11005333,15085,0,1719666812,13032.873966129999,102.27787104000163,53480.83963920001 2024-06-29,13:13:34.000,181,11005332,15565,0,1719666813,13032.934592919999,102.24262539000483,53480.888549040006 2024-06-29,13:13:35.000,181,11005307,15765,0,1719666814,13033.01542864,102.22852712999884,53480.90951040001 2024-06-29,13:13:36.000,181,11005287,15845,0,1719666815,13033.00869232999,102.20737974000076,53480.888549040006 2024-06-29,13:13:37.000,181,11005305,16045,0,1719666816,13033.01542864,102.18623235000268,53480.88156192001 2024-06-29,13:13:38.000,181,11005278,15445,0,1719666817,13033.04911018999,102.17213409000396,53480.916497520004 2024-06-29,13:13:39.000,181,11005282,15565,0,1719666818,13033.062582809995,102.18623235000268,53480.916497520004 2024-06-29,13:13:40.000,181,11005288,15965,0,1719666819,13033.062582809995,102.1650849600046,53480.916497520004 2024-06-29,13:13:41.000,181,11005291,15645,0,1719666820,13033.062582809995,102.20737974000076,53480.95143312 2024-06-29,13:13:42.000,181,11005290,15245,0,1719666821,13033.022164949994,102.15098669999861,53480.937458880006 2024-06-29,13:13:43.000,181,11005306,15845,0,1719666822,13033.03563757,102.17213409000396,53480.95143312 2024-06-29,13:13:44.000,181,11005285,15685,0,1719666823,13033.03563757,102.14393756999925,53480.90252328 2024-06-29,13:13:45.000,181,11005253,15565,0,1719666824,13033.062582809995,102.14393756999925,53480.89553616 2024-06-29,13:13:46.000,181,11005309,15525,0,1719666825,13033.04911018999,102.11574105000182,53481.00034296 2024-06-29,13:13:47.000,181,11005299,15645,0,1719666826,13033.042373879995,102.1368884399999,53480.95842024001 2024-06-29,13:13:48.000,181,11005257,15405,0,1719666827,13033.07605543,102.08049539999774,53480.95143312 2024-06-29,13:13:49.000,181,11005325,15885,0,1719666828,13033.082791739995,102.01705323000351,53480.93047176001 2024-06-29,13:13:50.000,181,11005291,15085,0,1719666829,13033.11647329,101.9888567099988,53480.986368720005 2024-06-29,13:13:51.000,181,11005285,15005,0,1719666830,13033.13668222,101.97475845000008,53480.97938160001 2024-06-29,13:13:52.000,181,11005266,15245,0,1719666831,13033.15015483999,101.92541454000457,53481.035278560004 2024-06-29,13:13:53.000,181,11005305,15325,0,1719666832,13033.21078162999,101.91836540999793,53481.04226568 2024-06-29,13:13:54.000,181,11005287,15365,0,1719666833,13033.21078162999,101.8901688900005,53481.02130432 2024-06-29,13:13:55.000,181,11005243,15685,0,1719666834,13033.27814473,101.89721801999985,53481.04925280001 2024-06-29,13:13:56.000,181,11005293,15885,0,1719666835,13033.284881039996,101.91131627999857,53481.04925280001 2024-06-29,13:13:57.000,181,11005297,15285,0,1719666836,13033.33203520999,101.90426714999921,53481.084188400004 2024-06-29,13:13:58.000,181,11005279,15285,0,1719666837,13033.365716759996,101.88311976000114,53481.105149760006 2024-06-29,13:13:59.000,181,11005285,15325,0,1719666838,13033.35898045,101.87607063000178,53481.14707248001 2024-06-29,13:14:00.000,181,11005317,15805,0,1719666839,13033.365716759996,101.88311976000114,53481.11213688 2024-06-29,13:14:01.000,181,11005298,15525,0,1719666840,13033.325298899996,101.87607063000178,53481.084188400004 2024-06-29,13:14:02.000,181,11005252,15285,0,1719666841,13033.29161734999,101.84787411000434,53481.056239920006 2024-06-29,13:14:03.000,181,11005276,15685,0,1719666842,13033.29835366,101.82672671999899,53481.119124 2024-06-29,13:14:04.000,181,11005261,15485,0,1719666843,13033.23099055999,101.78443194000283,53481.13309824 2024-06-29,13:14:05.000,181,11005241,14965,0,1719666844,13033.23772687,101.8408249799977,53481.154059600005 2024-06-29,13:14:06.000,181,11005278,15285,0,1719666845,13033.19730901,101.80557933000091,53481.119124 2024-06-29,13:14:07.000,181,11005243,14965,0,1719666846,13033.15689115,101.79148107000219,53481.17502096001 2024-06-29,13:14:08.000,181,11005308,15165,0,1719666847,13033.17036376999,101.76328455000476,53481.18200808 2024-06-29,13:14:09.000,181,11005328,15445,0,1719666848,13033.11647329,101.78443194000283,53481.223930800006 2024-06-29,13:14:10.000,181,11005327,15205,0,1719666849,13033.08952804999,101.76328455000476,53481.16803384 2024-06-29,13:14:11.000,181,11005254,15045,0,1719666850,13033.06931911999,101.76328455000476,53481.23091792 2024-06-29,13:14:12.000,181,11005253,15165,0,1719666851,13033.06931911999,101.75623541999812,53481.1889952 2024-06-29,13:14:13.000,181,11005284,15245,0,1719666852,13033.042373879995,101.77738281000347,53481.30078912 2024-06-29,13:14:14.000,181,11005292,15165,0,1719666853,13032.934592919999,101.81967758999963,53481.30777624 2024-06-29,13:14:15.000,181,11005283,15125,0,1719666854,13032.914383989999,101.83377584999835,53481.26585352001 2024-06-29,13:14:16.000,181,11005255,15325,0,1719666855,13032.772921479998,101.8901688900005,53481.24489216001 2024-06-29,13:14:17.000,181,11005267,15125,0,1719666856,13032.671876829998,101.94656193000264,53481.223930800006 2024-06-29,13:14:18.000,181,11005268,15525,0,1719666857,13032.577568489993,101.98180757999944,53481.23790504 2024-06-29,13:14:19.000,181,11005260,15805,0,1719666858,13032.496732769992,102.03115149000223,53481.26585352001 2024-06-29,13:14:20.000,181,11005274,15565,0,1719666859,13032.436105979992,102.07344626999839,53481.23091792 2024-06-29,13:14:21.000,181,11005250,15365,0,1719666860,13032.308116089996,102.1368884399999,53481.223930800006 2024-06-29,13:14:22.000,181,11005301,15845,0,1719666861,13032.260961920001,102.18623235000268,53481.23790504 2024-06-29,13:14:23.000,181,11005259,15765,0,1719666862,13032.186862509996,102.2003306100014,53481.202969440004 2024-06-29,13:14:24.000,181,11005283,15485,0,1719666863,13032.11276309999,102.22852712999884,53481.19598232001 2024-06-29,13:14:25.000,181,11005291,15165,0,1719666864,13032.085817859996,102.21442887000012,53481.20995656 2024-06-29,13:14:26.000,181,11005263,15325,0,1719666865,13031.99824583,102.24262539000483,53481.154059600005 2024-06-29,13:14:27.000,181,11005281,15325,0,1719666866,13031.944355349995,102.20737974000076,53481.14008536 2024-06-29,13:14:28.000,181,11005259,15565,0,1719666867,13031.883728559995,102.24967452000419,53481.19598232001 2024-06-29,13:14:29.000,181,11005248,15765,0,1719666868,13031.83657439,102.24262539000483,53481.154059600005 2024-06-29,13:14:30.000,181,11005252,15245,0,1719666869,13031.78942021999,102.27082191000227,53481.16803384 2024-06-29,13:14:31.000,181,11005281,15165,0,1719666870,13031.74900235999,102.2355762599982,53481.16803384 2024-06-29,13:14:32.000,181,11005237,15645,0,1719666871,13031.70858449999,102.26377278000291,53481.084188400004 2024-06-29,13:14:33.000,181,11005255,15325,0,1719666872,13031.614276159999,102.25672365000355,53481.11213688 2024-06-29,13:14:34.000,181,11005249,15165,0,1719666873,13031.600803539994,102.24262539000483,53481.105149760006 2024-06-29,13:14:35.000,181,11005232,15285,0,1719666874,13031.499758889993,102.26377278000291,53481.09117552 2024-06-29,13:14:36.000,181,11005271,15165,0,1719666875,13031.425659480003,102.24262539000483,53481.105149760006 2024-06-29,13:14:37.000,181,11005293,15245,0,1719666876,13031.385241620002,102.28492017000099,53481.04925280001 2024-06-29,13:14:38.000,181,11005243,15485,0,1719666877,13031.284196970002,102.29196930000035,53481.04925280001 2024-06-29,13:14:39.000,181,11005242,15205,0,1719666878,13031.263988040002,102.29196930000035,53481.056239920006 2024-06-29,13:14:40.000,181,11005294,15205,0,1719666879,13031.129261839997,102.27787104000163,53481.04925280001 2024-06-29,13:14:41.000,181,11005273,15325,0,1719666880,13031.088843979996,102.27082191000227,53481.035278560004 2024-06-29,13:14:42.000,181,11005217,15685,0,1719666881,13031.028217189996,102.27787104000163,53481.02829144001 2024-06-29,13:14:43.000,181,11005227,15325,0,1719666882,13030.994535639991,102.30606755999906,53481.00733008001 2024-06-29,13:14:44.000,181,11005254,15485,0,1719666883,13030.886754679996,102.27787104000163,53481.035278560004 2024-06-29,13:14:45.000,181,11005247,15525,0,1719666884,13030.85980944,102.30606755999906,53480.99335584 2024-06-29,13:14:46.000,181,11005281,15805,0,1719666885,13030.81265526999,102.34131321000314,53480.97938160001 2024-06-29,13:14:47.000,181,11005214,15485,0,1719666886,13030.704874309995,102.33426408000378,53480.90951040001 2024-06-29,13:14:48.000,181,11005213,15445,0,1719666887,13030.725083239995,102.33426408000378,53480.89553616 2024-06-29,13:14:49.000,181,11005220,15325,0,1719666888,13030.65098382999,102.36950973000057,53480.89553616 2024-06-29,13:14:50.000,181,11005201,15845,0,1719666889,13030.67792907,102.411804510004,53480.82566496 2024-06-29,13:14:51.000,181,11005235,15925,0,1719666890,13030.61730228,102.43295190000208,53480.86060056001 2024-06-29,13:14:52.000,181,11005241,15765,0,1719666891,13030.59035703999,102.45409929000016,53480.81169072001 2024-06-29,13:14:53.000,181,11005246,15725,0,1719666892,13030.57014810999,102.46114841999952,53480.82566496 2024-06-29,13:14:54.000,181,11005274,15045,0,1719666893,13030.563411799994,102.51049233000231,53480.81169072001 2024-06-29,13:14:55.000,181,11005232,15805,0,1719666894,13030.53646656,102.52459059000103,53480.78374224 2024-06-29,13:14:56.000,181,11005245,14925,0,1719666895,13030.543202869994,102.53868884999974,53480.7348324 2024-06-29,13:14:57.000,181,11005295,15205,0,1719666896,13030.482576079994,102.58098363000317,53480.71387104001 2024-06-29,13:14:58.000,181,11005270,15525,0,1719666897,13030.46910345999,102.60918015000061,53480.74181952001 2024-06-29,13:14:59.000,181,11005242,14885,0,1719666898,13030.428685599989,102.61622927999997,53480.71387104001 2024-06-29,13:15:00.000,181,11005223,15245,0,1719666899,13030.388267739989,102.65147493000404,53480.67893544 2024-06-29,13:15:01.000,181,11005264,15005,0,1719666900,13030.361322499994,102.70786796999892,53480.68592256 2024-06-29,13:15:02.000,181,11005220,15485,0,1719666901,13030.320904639993,102.7572118800017,53480.65797408 2024-06-29,13:15:03.000,181,11005270,15325,0,1719666902,13030.327640949989,102.8065557900045,53480.70688392 2024-06-29,13:15:04.000,181,11005264,14685,0,1719666903,13030.300695709993,102.87704708999809,53480.69290968001 2024-06-29,13:15:05.000,181,11005264,15565,0,1719666904,13030.213123679998,102.96868578000431,53480.62303848001 2024-06-29,13:15:06.000,181,11005278,15005,0,1719666905,13030.199651059993,103.04622621000453,53480.65797408 2024-06-29,13:15:07.000,181,11005262,14845,0,1719666906,13030.199651059993,103.12376664000476,53480.650986960005 2024-06-29,13:15:08.000,181,11005275,15125,0,1719666907,13030.179442129993,103.19425793999835,53480.581115760004 2024-06-29,13:15:09.000,181,11005219,15125,0,1719666908,13030.192914749998,103.29294576000393,53480.59509000001 2024-06-29,13:15:10.000,181,11005283,15685,0,1719666909,13030.165969510002,103.38458445000288,53480.553167280006 2024-06-29,13:15:11.000,181,11005213,15485,0,1719666910,13030.159233199993,103.4621248800031,53480.52521880001 2024-06-29,13:15:12.000,181,11005236,15325,0,1719666911,13030.165969510002,103.5608127000014,53480.46932184 2024-06-29,13:15:13.000,181,11005263,15725,0,1719666912,13030.172705819998,103.55376357000205,53480.51124456 2024-06-29,13:15:14.000,181,11005201,15405,0,1719666913,13030.159233199993,103.63835313000163,53480.49727032 2024-06-29,13:15:15.000,181,11005228,15605,0,1719666914,13030.186178440003,103.68769704000442,53480.51124456 2024-06-29,13:15:16.000,181,11005215,15765,0,1719666915,13030.219859989993,103.7440900799993,53480.4902832 2024-06-29,13:15:17.000,181,11005268,15845,0,1719666916,13030.273750469998,103.77228660000401,53480.46233472 2024-06-29,13:15:18.000,181,11005265,15885,0,1719666917,13030.240068919993,103.83572876999824,53480.46233472 2024-06-29,13:15:19.000,181,11005269,15005,0,1719666918,13030.300695709993,103.8568761600036,53480.434386240006 2024-06-29,13:15:20.000,181,11005224,15365,0,1719666919,13030.327640949989,103.84982703000423,53480.44137336 2024-06-29,13:15:21.000,181,11005257,15645,0,1719666920,13030.381531429994,103.88507268000103,53480.413424880004 2024-06-29,13:15:22.000,181,11005282,14925,0,1719666921,13030.381531429994,103.89212181000039,53480.45534760001 2024-06-29,13:15:23.000,181,11005205,15045,0,1719666922,13030.401740359994,103.92736746000446,53480.51124456 2024-06-29,13:15:24.000,181,11005223,15605,0,1719666923,13030.428685599989,103.92031832999783,53480.45534760001 2024-06-29,13:15:25.000,181,11005209,15765,0,1719666924,13030.428685599989,103.94851485000254,53480.44137336 2024-06-29,13:15:26.000,181,11005190,15765,0,1719666925,13030.435421909999,103.96261311000126,53480.434386240006 2024-06-29,13:15:27.000,181,11005223,15965,0,1719666926,13030.435421909999,103.9908096299987,53480.39246352 2024-06-29,13:15:28.000,181,11005240,15805,0,1719666927,13030.462367149994,103.99785875999805,53480.46233472 2024-06-29,13:15:29.000,181,11005258,15605,0,1719666928,13030.46910345999,104.04015354000148,53480.413424880004 2024-06-29,13:15:30.000,181,11005231,15405,0,1719666929,13030.502785009994,104.08244832000491,53480.42739912001 2024-06-29,13:15:31.000,181,11005223,15725,0,1719666930,13030.516257629999,104.12474310000107,53480.33656656001 2024-06-29,13:15:32.000,181,11005263,15485,0,1719666931,13030.48931238999,104.15998874999786,53480.32259232 2024-06-29,13:15:33.000,181,11005218,15205,0,1719666932,13030.52973024999,104.22343091999937,53480.32259232 2024-06-29,13:15:34.000,181,11005228,15125,0,1719666933,13030.522993939994,104.28687309000088,53480.3505408 2024-06-29,13:15:35.000,181,11005273,15045,0,1719666934,13030.543202869994,104.31506960999832,53480.39246352 2024-06-29,13:15:36.000,181,11005243,15365,0,1719666935,13030.516257629999,104.38556090999919,53480.37848928001 2024-06-29,13:15:37.000,181,11005211,15445,0,1719666936,13030.50952131999,104.42080656000326,53480.37848928001 2024-06-29,13:15:38.000,181,11005231,15365,0,1719666937,13030.496048699999,104.44195395000133,53480.34355368 2024-06-29,13:15:39.000,181,11005236,15845,0,1719666938,13030.48931238999,104.48424873000477,53480.364515040004 2024-06-29,13:15:40.000,181,11005219,16085,0,1719666939,13030.502785009994,104.48424873000477,53480.32957944 2024-06-29,13:15:41.000,181,11005266,15565,0,1719666940,13030.496048699999,104.51949438000156,53480.30163096 2024-06-29,13:15:42.000,181,11005215,15125,0,1719666941,13030.482576079994,104.56883829000435,53480.315605200005 2024-06-29,13:15:43.000,181,11005196,15525,0,1719666942,13030.502785009994,104.59703481000179,53480.315605200005 2024-06-29,13:15:44.000,181,11005270,16165,0,1719666943,13030.522993939994,104.63228045999858,53480.32957944 2024-06-29,13:15:45.000,181,11005188,15965,0,1719666944,13030.52973024999,104.68867350000073,53480.28765672001 2024-06-29,13:15:46.000,181,11005259,15765,0,1719666945,13030.59035703999,104.70277175999945,53480.30861808001 2024-06-29,13:15:47.000,181,11005232,15645,0,1719666946,13030.61730228,104.71687001999817,53480.266695360006 2024-06-29,13:15:48.000,181,11005265,15765,0,1719666947,13030.644247519995,104.74506654000288,53480.266695360006 2024-06-29,13:15:49.000,181,11005236,16045,0,1719666948,13030.67792907,104.77326306000032,53480.29464384 2024-06-29,13:15:50.000,181,11005247,15925,0,1719666949,13030.725083239995,104.7944104499984,53480.266695360006 2024-06-29,13:15:51.000,181,11005289,15805,0,1719666950,13030.77223740999,104.86490174999926,53480.217785520006 2024-06-29,13:15:52.000,181,11005261,15965,0,1719666951,13030.77897372,104.90014740000333,53480.15490144 2024-06-29,13:15:53.000,181,11005220,16445,0,1719666952,13030.83286419999,104.91424566000205,53480.15490144 2024-06-29,13:15:54.000,181,11005282,15685,0,1719666953,13030.846336819995,104.9706387000042,53480.14092720001 2024-06-29,13:15:55.000,181,11005287,15925,0,1719666954,13030.866545749996,105.005884350001,53480.1059916 2024-06-29,13:15:56.000,181,11005258,16085,0,1719666955,13030.88001837,105.03408086999843,53480.0361204 2024-06-29,13:15:57.000,181,11005304,14365,0,1719666956,13030.89349098999,105.06227739000315,53479.97323632001 2024-06-29,13:15:58.000,181,11005269,13845,0,1719666957,13031.048426119996,105.05522826000379,53480.6300256 2024-06-29,13:15:59.000,181,11005344,13725,0,1719666958,13031.129261839997,105.09047391000058,53480.650986960005 2024-06-29,13:16:00.000,181,11005283,13925,0,1719666959,13031.142734460002,105.11162129999866,53480.650986960005 2024-06-29,13:16:01.000,181,11005307,13965,0,1719666960,13031.135998149992,105.14686695000273,53480.61605136 2024-06-29,13:16:02.000,181,11005261,13805,0,1719666961,13031.156207079992,105.20325999000488,53480.58810288 2024-06-29,13:16:03.000,181,11005291,14165,0,1719666962,13031.156207079992,105.25965302999975,53480.60906424 2024-06-29,13:16:04.000,181,11005333,13925,0,1719666963,13031.142734460002,105.30899694000254,53480.59509000001 2024-06-29,13:16:05.000,181,11005253,13845,0,1719666964,13031.129261839997,105.37243911000405,53480.553167280006 2024-06-29,13:16:06.000,181,11005277,13885,0,1719666965,13031.183152320002,105.38653737000277,53480.60906424 2024-06-29,13:16:07.000,181,11005286,14205,0,1719666966,13031.189888629997,105.45702867000364,53480.63701272 2024-06-29,13:16:08.000,181,11005266,14125,0,1719666967,13031.203361250002,105.55571649000194,53480.553167280006 2024-06-29,13:16:09.000,181,11005355,13885,0,1719666968,13031.243779110002,105.58391300999938,53480.58810288 2024-06-29,13:16:10.000,181,11005308,13845,0,1719666969,13031.304405900002,105.63325692000217,53480.602077120006 2024-06-29,13:16:11.000,181,11005289,13885,0,1719666970,13031.277460659992,105.70374822000304,53480.59509000001 2024-06-29,13:16:12.000,181,11005290,14365,0,1719666971,13031.311142209997,105.76014125999791,53480.62303848001 2024-06-29,13:16:13.000,181,11005287,14365,0,1719666972,13031.331351139997,105.82358342999942,53480.6300256 2024-06-29,13:16:14.000,181,11005314,14125,0,1719666973,13031.398714239993,105.84473082000477,53480.61605136 2024-06-29,13:16:15.000,181,11005259,14125,0,1719666974,13031.391977929998,105.90112385999964,53480.58810288 2024-06-29,13:16:16.000,181,11005307,14045,0,1719666975,13031.445868409988,105.92932038000436,53480.61605136 2024-06-29,13:16:17.000,181,11005339,14045,0,1719666976,13031.466077339988,105.95751690000179,53480.59509000001 2024-06-29,13:16:18.000,181,11005274,14045,0,1719666977,13031.479549959993,105.95751690000179,53480.62303848001 2024-06-29,13:16:19.000,181,11005301,14285,0,1719666978,13031.486286269988,105.99981167999795,53480.60906424 2024-06-29,13:16:20.000,181,11005270,13925,0,1719666979,13031.499758889993,105.99276254999859,53480.62303848001 2024-06-29,13:16:21.000,181,11005274,14085,0,1719666980,13031.459341029993,106.0209590700033,53480.59509000001 2024-06-29,13:16:22.000,181,11005307,14045,0,1719666981,13031.479549959993,106.03505733000202,53480.65797408 2024-06-29,13:16:23.000,181,11005316,14205,0,1719666982,13031.459341029993,106.0209590700033,53480.602077120006 2024-06-29,13:16:24.000,181,11005268,14085,0,1719666983,13031.412186859998,106.0562047200001,53480.59509000001 2024-06-29,13:16:25.000,181,11005282,14245,0,1719666984,13031.365032690002,106.07735210999817,53480.5601544 2024-06-29,13:16:26.000,181,11005320,13685,0,1719666985,13031.358296379993,106.10554863000289,53480.56714152 2024-06-29,13:16:27.000,181,11005296,13885,0,1719666986,13031.311142209997,106.14079427999968,53480.59509000001 2024-06-29,13:16:28.000,181,11005299,14085,0,1719666987,13031.250515419997,106.12669602000096,53480.59509000001 2024-06-29,13:16:29.000,181,11005342,14085,0,1719666988,13031.230306489997,106.17603993000375,53480.58810288 2024-06-29,13:16:30.000,181,11005284,14045,0,1719666989,13031.162943390002,106.23243296999863,53480.59509000001 2024-06-29,13:16:31.000,181,11005285,14085,0,1719666990,13031.082107670001,106.22538383999927,53480.60906424 2024-06-29,13:16:32.000,181,11005345,13925,0,1719666991,13031.028217189996,106.23948209999799,53480.553167280006 2024-06-29,13:16:33.000,181,11005296,14045,0,1719666992,13030.98106302,106.28177688000142,53480.54618016001 2024-06-29,13:16:34.000,181,11005331,13805,0,1719666993,13030.91369991999,106.3311207900042,53480.51124456 2024-06-29,13:16:35.000,181,11005313,14125,0,1719666994,13030.83286419999,106.40866122000443,53480.44836048 2024-06-29,13:16:36.000,181,11005289,14445,0,1719666995,13030.805918959995,106.41571035000379,53480.50425744001 2024-06-29,13:16:37.000,181,11005299,13725,0,1719666996,13030.73855586,106.47915251999802,53480.54618016001 2024-06-29,13:16:38.000,181,11005276,14205,0,1719666997,13030.71161061999,106.5143981700021,53480.4902832 2024-06-29,13:16:39.000,181,11005292,14525,0,1719666998,13030.67792907,106.58488947000296,53480.46932184 2024-06-29,13:16:40.000,181,11005301,14005,0,1719666999,13030.624038589995,106.58488947000296,53480.420412 2024-06-29,13:16:41.000,181,11005288,14245,0,1719667000,13030.61056596999,106.66947903000255,53480.42739912001 2024-06-29,13:16:42.000,181,11005255,14565,0,1719667001,13030.59035703999,106.70472467999934,53480.37848928001 2024-06-29,13:16:43.000,181,11005259,14165,0,1719667002,13030.57688442,106.7117738099987,53480.39246352 2024-06-29,13:16:44.000,181,11005287,13925,0,1719667003,13030.543202869994,106.7117738099987,53480.3505408 2024-06-29,13:16:45.000,181,11005274,14125,0,1719667004,13030.57688442,106.75406859000213,53480.385476400006 2024-06-29,13:16:46.000,181,11005296,14285,0,1719667005,13030.57688442,106.73292120000406,53480.3505408 2024-06-29,13:16:47.000,181,11005293,14525,0,1719667006,13030.583620729994,106.75406859000213,53480.3505408 2024-06-29,13:16:48.000,181,11005273,14165,0,1719667007,13030.55667549,106.73997033000342,53480.30163096 2024-06-29,13:16:49.000,181,11005323,14205,0,1719667008,13030.59709335,106.71882293999806,53480.32259232 2024-06-29,13:16:50.000,181,11005237,13885,0,1719667009,13030.61056596999,106.64128250999784,53480.33656656001 2024-06-29,13:16:51.000,181,11005300,13925,0,1719667010,13030.63077489999,106.59898773000168,53480.30861808001 2024-06-29,13:16:52.000,181,11005274,13885,0,1719667011,13030.65098382999,106.57079121000424,53480.266695360006 2024-06-29,13:16:53.000,181,11005245,13885,0,1719667012,13030.67792907,106.57079121000424,53480.30163096 2024-06-29,13:16:54.000,181,11005256,14125,0,1719667013,13030.698138,106.5143981700021,53480.25970824001 2024-06-29,13:16:55.000,181,11005286,14125,0,1719667014,13030.73181954999,106.53554556000017,53480.245734000004 2024-06-29,13:16:56.000,181,11005253,14005,0,1719667015,13030.77223740999,106.52849643000081,53480.22477264 2024-06-29,13:16:57.000,181,11005277,13965,0,1719667016,13030.79918265,106.45800512999995,53480.21079840001 2024-06-29,13:16:58.000,181,11005287,14125,0,1719667017,13030.805918959995,106.43685774000187,53480.18983704001 2024-06-29,13:16:59.000,181,11005267,13885,0,1719667018,13030.83960051,106.43685774000187,53480.22477264 2024-06-29,13:17:00.000,181,11005300,13925,0,1719667019,13030.805918959995,106.45800512999995,53480.23874688001 2024-06-29,13:17:01.000,181,11005290,14165,0,1719667020,13030.77897372,106.44390687000123,53480.1758628 2024-06-29,13:17:02.000,181,11005276,14085,0,1719667021,13030.79244633999,106.47210338999867,53480.16188856 2024-06-29,13:17:03.000,181,11005277,13805,0,1719667022,13030.79244633999,106.4650542599993,53480.1758628 2024-06-29,13:17:04.000,181,11005290,13725,0,1719667023,13030.75202847999,106.54964381999889,53480.217785520006 2024-06-29,13:17:05.000,181,11005247,13725,0,1719667024,13030.73855586,106.57079121000424,53480.23175976 2024-06-29,13:17:06.000,181,11005284,13725,0,1719667025,13030.71161061999,106.6130859900004,53480.196824160004 2024-06-29,13:17:07.000,181,11005295,14205,0,1719667026,13030.71161061999,106.66947903000255,53480.23175976 2024-06-29,13:17:08.000,181,11005280,14085,0,1719667027,13030.67792907,106.68357729000127,53480.12695296 2024-06-29,13:17:09.000,181,11005269,13845,0,1719667028,13030.67792907,106.77521598000021,53480.16188856 2024-06-29,13:17:10.000,181,11005277,14085,0,1719667029,13030.664456449995,106.85275641000044,53480.147914320005 2024-06-29,13:17:11.000,181,11005253,13725,0,1719667030,13030.644247519995,106.88800206000451,53480.11297872 2024-06-29,13:17:12.000,181,11005287,14325,0,1719667031,13030.67119275999,106.9584933599981,53480.12695296 2024-06-29,13:17:13.000,181,11005283,14005,0,1719667032,13030.67119275999,107.00783727000089,53480.11996584001 2024-06-29,13:17:14.000,181,11005238,13965,0,1719667033,13030.698138,107.0712794400024,53480.14092720001 2024-06-29,13:17:15.000,181,11005270,13885,0,1719667034,13030.73181954999,107.08537770000112,53480.11297872 2024-06-29,13:17:16.000,181,11005243,13685,0,1719667035,13030.745292169995,107.11357421999855,53480.08503024 2024-06-29,13:17:17.000,181,11005279,14205,0,1719667036,13030.79244633999,107.12062334999791,53480.05708176 2024-06-29,13:17:18.000,181,11005256,13885,0,1719667037,13030.88001837,107.16291813000134,53480.1059916 2024-06-29,13:17:19.000,181,11005254,13965,0,1719667038,13030.927172539996,107.1699672600007,53480.11996584001 2024-06-29,13:17:20.000,181,11005231,14045,0,1719667039,13031.014744569991,107.16291813000134,53480.11297872 2024-06-29,13:17:21.000,181,11005256,13885,0,1719667040,13031.102316600001,107.1699672600007,53480.099004480006 2024-06-29,13:17:22.000,181,11005277,14045,0,1719667041,13031.183152320002,107.16291813000134,53480.11297872 2024-06-29,13:17:23.000,181,11005253,14165,0,1719667042,13031.216833869992,107.12062334999791,53480.078043120004 2024-06-29,13:17:24.000,181,11005248,14045,0,1719667043,13031.243779110002,107.13472161000391,53480.099004480006 2024-06-29,13:17:25.000,181,11005275,14045,0,1719667044,13031.317878519993,107.13472161000391,53480.14092720001 2024-06-29,13:17:26.000,181,11005278,13605,0,1719667045,13031.371768999998,107.14881987000263,53480.1059916 2024-06-29,13:17:27.000,181,11005269,14005,0,1719667046,13031.398714239993,107.07832857000176,53480.13394008 2024-06-29,13:17:28.000,181,11005292,14245,0,1719667047,13031.486286269988,107.09242683000048,53480.08503024 2024-06-29,13:17:29.000,181,11005260,13565,0,1719667048,13031.506495199988,107.09242683000048,53480.15490144 2024-06-29,13:17:30.000,181,11005270,13885,0,1719667049,13031.573858299998,107.09242683000048,53480.14092720001 2024-06-29,13:17:31.000,181,11005307,14165,0,1719667050,13031.607539849989,107.08537770000112,53480.147914320005 2024-06-29,13:17:32.000,181,11005248,13805,0,1719667051,13031.641221399994,107.05013205000432,53480.13394008 2024-06-29,13:17:33.000,181,11005264,14165,0,1719667052,13031.641221399994,107.12767248000455,53480.16887568001 2024-06-29,13:17:34.000,181,11005294,14405,0,1719667053,13031.68837556999,107.12767248000455,53480.18983704001 2024-06-29,13:17:35.000,181,11005287,13805,0,1719667054,13031.72879342999,107.1699672600007,53480.11996584001 2024-06-29,13:17:36.000,181,11005260,14365,0,1719667055,13031.742266049994,107.14881987000263,53480.07105600001 2024-06-29,13:17:37.000,181,11005264,13725,0,1719667056,13031.81636546,107.20521291000478,53480.099004480006 2024-06-29,13:17:38.000,181,11005276,13925,0,1719667057,13031.802892839994,107.20521291000478,53480.1059916 2024-06-29,13:17:39.000,181,11005263,14125,0,1719667058,13031.83657439,107.24045856000157,53480.15490144 2024-06-29,13:17:40.000,181,11005296,14245,0,1719667059,13031.883728559995,107.28275333999773,53480.18284992 2024-06-29,13:17:41.000,181,11005237,14045,0,1719667060,13031.89720118,107.3179989900018,53480.16188856 2024-06-29,13:17:42.000,181,11005235,14005,0,1719667061,13031.91067379999,107.3532446399986,53480.196824160004 2024-06-29,13:17:43.000,181,11005307,13725,0,1719667062,13031.944355349995,107.36734290000459,53480.245734000004 2024-06-29,13:17:44.000,181,11005273,13965,0,1719667063,13031.91067379999,107.43078506999882,53480.16188856 2024-06-29,13:17:45.000,181,11005284,13925,0,1719667064,13031.93088272999,107.45193246000417,53480.147914320005 2024-06-29,13:17:46.000,181,11005320,14325,0,1719667065,13031.93761904,107.48012898000161,53480.217785520006 2024-06-29,13:17:47.000,181,11005256,13845,0,1719667066,13031.91741011,107.50832549999905,53480.23175976 2024-06-29,13:17:48.000,181,11005235,13965,0,1719667067,13031.964564279995,107.5294728900044,53480.266695360006 2024-06-29,13:17:49.000,181,11005292,14085,0,1719667068,13031.95782797,107.58586592999927,53480.16188856 2024-06-29,13:17:50.000,181,11005255,14445,0,1719667069,13031.99150951999,107.61406245000398,53480.196824160004 2024-06-29,13:17:51.000,181,11005272,14085,0,1719667070,13031.99150951999,107.64225897000142,53480.23874688001 2024-06-29,13:17:52.000,181,11005296,13965,0,1719667071,13031.984773209995,107.67750461999822,53480.23874688001 2024-06-29,13:17:53.000,181,11005239,14165,0,1719667072,13032.025191069995,107.69865201000357,53480.22477264 2024-06-29,13:17:54.000,181,11005253,13885,0,1719667073,13032.025191069995,107.69160288000421,53480.25272112 2024-06-29,13:17:55.000,181,11005282,13725,0,1719667074,13032.01845476,107.71979940000165,53480.23874688001 2024-06-29,13:17:56.000,181,11005276,14325,0,1719667075,13031.99824583,107.7620941799978,53480.196824160004 2024-06-29,13:17:57.000,181,11005253,14245,0,1719667076,13032.01171844999,107.74799591999908,53480.23175976 2024-06-29,13:17:58.000,181,11005290,13965,0,1719667077,13032.004982139995,107.76914331000444,53480.16887568001 2024-06-29,13:17:59.000,181,11005269,13845,0,1719667078,13032.004982139995,107.78324157000316,53480.18284992 2024-06-29,13:18:00.000,181,11005304,13925,0,1719667079,13032.004982139995,107.79733983000187,53480.196824160004 2024-06-29,13:18:01.000,181,11005304,14165,0,1719667080,13031.99824583,107.79029070000252,53480.15490144 2024-06-29,13:18:02.000,181,11005252,13805,0,1719667081,13032.05213630999,107.86078200000338,53480.20381128 2024-06-29,13:18:03.000,181,11005290,14085,0,1719667082,13032.01845476,107.85373287000402,53480.20381128 2024-06-29,13:18:04.000,181,11005270,14125,0,1719667083,13032.03192737999,107.8748802600021,53480.25272112 2024-06-29,13:18:05.000,181,11005316,13885,0,1719667084,13031.97130058999,107.86078200000338,53480.196824160004 2024-06-29,13:18:06.000,181,11005314,14005,0,1719667085,13031.99824583,107.85373287000402,53480.23175976 2024-06-29,13:18:07.000,181,11005285,14445,0,1719667086,13031.9780369,107.86783113000274,53480.196824160004 2024-06-29,13:18:08.000,181,11005256,14205,0,1719667087,13031.984773209995,107.88897852000082,53480.18284992 2024-06-29,13:18:09.000,181,11005261,14245,0,1719667088,13031.99150951999,107.90307677999954,53480.196824160004 2024-06-29,13:18:10.000,181,11005282,14205,0,1719667089,13031.99150951999,107.93832243000361,53480.15490144 2024-06-29,13:18:11.000,181,11005275,13765,0,1719667090,13031.93761904,107.92422417000489,53480.21079840001 2024-06-29,13:18:12.000,181,11005259,13965,0,1719667091,13031.97130058999,107.90307677999954,53480.18983704001 2024-06-29,13:18:13.000,181,11005275,14445,0,1719667092,13031.97130058999,107.93832243000361,53480.18983704001 2024-06-29,13:18:14.000,181,11005282,14005,0,1719667093,13031.9780369,107.95946982000169,53480.13394008 2024-06-29,13:18:15.000,181,11005308,14045,0,1719667094,13031.99150951999,107.93832243000361,53480.15490144 2024-06-29,13:18:16.000,181,11005298,14165,0,1719667095,13031.964564279995,107.90307677999954,53480.18284992 2024-06-29,13:18:17.000,181,11005311,13925,0,1719667096,13032.004982139995,107.88897852000082,53480.1758628 2024-06-29,13:18:18.000,181,11005231,14205,0,1719667097,13032.025191069995,107.91717503999826,53480.1758628 2024-06-29,13:18:19.000,181,11005294,13925,0,1719667098,13032.01845476,107.94537156000297,53480.147914320005 2024-06-29,13:18:20.000,181,11005285,14125,0,1719667099,13032.01171844999,107.94537156000297,53480.18284992 2024-06-29,13:18:21.000,181,11005267,14125,0,1719667100,13032.01171844999,108.00881373000448,53480.18284992 2024-06-29,13:18:22.000,181,11005313,14405,0,1719667101,13032.05213630999,108.0229119900032,53480.196824160004 2024-06-29,13:18:23.000,181,11005304,13885,0,1719667102,13032.025191069995,108.04405938000127,53480.196824160004 2024-06-29,13:18:24.000,181,11005274,14085,0,1719667103,13032.09929048,108.07930502999807,53480.20381128 2024-06-29,13:18:25.000,181,11005267,14085,0,1719667104,13032.106026789996,108.10750155000278,53480.18983704001 2024-06-29,13:18:26.000,181,11005271,14285,0,1719667105,13032.13970834,108.09340329000406,53480.21079840001 2024-06-29,13:18:27.000,181,11005234,14405,0,1719667106,13032.132972029991,108.14274719999958,53480.13394008 2024-06-29,13:18:28.000,181,11005266,14125,0,1719667107,13032.15991727,108.17094372000429,53480.13394008 2024-06-29,13:18:29.000,181,11005287,14165,0,1719667108,13032.207071439996,108.14979632999894,53480.11297872 2024-06-29,13:18:30.000,181,11005276,14045,0,1719667109,13032.173389889991,108.22733675999916,53480.18284992 2024-06-29,13:18:31.000,181,11005253,14165,0,1719667110,13032.1801262,108.27668067000195,53480.147914320005 2024-06-29,13:18:32.000,181,11005307,14205,0,1719667111,13032.186862509996,108.29782806000003,53480.147914320005 2024-06-29,13:18:33.000,181,11005293,14005,0,1719667112,13032.13970834,108.37536849000026,53480.13394008 2024-06-29,13:18:34.000,181,11005272,14365,0,1719667113,13032.146444649996,108.45995804999984,53480.147914320005 2024-06-29,13:18:35.000,181,11005274,13965,0,1719667114,13032.09929048,108.52340022000135,53480.147914320005 2024-06-29,13:18:36.000,181,11005274,14085,0,1719667115,13032.09929048,108.60094065000158,53480.1758628 2024-06-29,13:18:37.000,181,11005294,14045,0,1719667116,13032.11276309999,108.7137267299986,53480.12695296 2024-06-29,13:18:38.000,181,11005254,14445,0,1719667117,13032.11949941,108.79126715999882,53480.11996584001 2024-06-29,13:18:39.000,181,11005297,14245,0,1719667118,13032.106026789996,108.86175845999969,53480.15490144 2024-06-29,13:18:40.000,181,11005292,14685,0,1719667119,13032.085817859996,108.98864280000271,53480.15490144 2024-06-29,13:18:41.000,181,11005308,14125,0,1719667120,13032.09929048,109.03093757999886,53480.13394008 2024-06-29,13:18:42.000,181,11005289,14085,0,1719667121,13032.106026789996,109.10142887999973,53480.1758628 2024-06-29,13:18:43.000,181,11005276,14565,0,1719667122,13032.126235719996,109.16487105000124,53480.16188856 2024-06-29,13:18:44.000,181,11005282,14285,0,1719667123,13032.186862509996,109.18601843999932,53480.23175976 2024-06-29,13:18:45.000,181,11005281,14805,0,1719667124,13032.220544060001,109.24241148000146,53480.21079840001 2024-06-29,13:18:46.000,181,11005280,14245,0,1719667125,13032.281170850001,109.24946061000082,53480.18983704001 2024-06-29,13:18:47.000,181,11005260,13965,0,1719667126,13032.301379780001,109.24946061000082,53480.196824160004 2024-06-29,13:18:48.000,181,11005294,14325,0,1719667127,13032.362006570002,109.25650974000018,53480.23175976 2024-06-29,13:18:49.000,181,11005319,14485,0,1719667128,13032.436105979992,109.26355886999954,53480.18284992 2024-06-29,13:18:50.000,181,11005280,13925,0,1719667129,13032.456314909992,109.2706079999989,53480.29464384 2024-06-29,13:18:51.000,181,11005243,14525,0,1719667130,13032.469787529997,109.24946061000082,53480.217785520006 2024-06-29,13:18:52.000,181,11005283,14085,0,1719667131,13032.523678010002,109.20716583000467,53480.25272112 2024-06-29,13:18:53.000,181,11005269,14045,0,1719667132,13032.543886940002,109.18601843999932,53480.25970824001 2024-06-29,13:18:54.000,181,11005248,14045,0,1719667133,13032.564095870002,109.1719201800006,53480.245734000004 2024-06-29,13:18:55.000,181,11005269,14165,0,1719667134,13032.584304800002,109.16487105000124,53480.18983704001 2024-06-29,13:18:56.000,181,11005250,13885,0,1719667135,13032.570832179998,109.1366745300038,53480.25272112 2024-06-29,13:18:57.000,181,11005285,13525,0,1719667136,13032.611250039998,109.12962540000444,53480.29464384 2024-06-29,13:18:58.000,181,11005322,13965,0,1719667137,13032.564095870002,109.12962540000444,53480.315605200005 2024-06-29,13:18:59.000,181,11005286,13845,0,1719667138,13032.570832179998,109.08733062000101,53480.30861808001 2024-06-29,13:19:00.000,181,11005291,14085,0,1719667139,13032.543886940002,109.14372366000316,53480.33656656001 2024-06-29,13:19:01.000,181,11005286,14045,0,1719667140,13032.469787529997,109.10847800999909,53480.23874688001 2024-06-29,13:19:02.000,181,11005273,14005,0,1719667141,13032.476523839992,109.1366745300038,53480.27368248 2024-06-29,13:19:03.000,181,11005277,13685,0,1719667142,13032.436105979992,109.15077279000252,53480.266695360006 2024-06-29,13:19:04.000,181,11005266,14085,0,1719667143,13032.442842290002,109.15782192000188,53480.2806696 2024-06-29,13:19:05.000,181,11005305,14285,0,1719667144,13032.415897049992,109.20716583000467,53480.266695360006 2024-06-29,13:19:06.000,181,11005313,13445,0,1719667145,13032.341797640001,109.25650974000018,53480.30163096 2024-06-29,13:19:07.000,181,11005306,14445,0,1719667146,13032.335061329992,109.2706079999989,53480.315605200005 2024-06-29,13:19:08.000,181,11005283,13885,0,1719667147,13032.308116089996,109.24946061000082,53480.25272112 2024-06-29,13:19:09.000,181,11005307,13805,0,1719667148,13032.314852399992,109.2706079999989,53480.25970824001 2024-06-29,13:19:10.000,181,11005299,13885,0,1719667149,13032.294643469992,109.34814842999913,53480.25970824001 2024-06-29,13:19:11.000,181,11005285,14085,0,1719667150,13032.294643469992,109.34814842999913,53480.1758628 2024-06-29,13:19:12.000,181,11005282,14085,0,1719667151,13032.308116089996,109.36224668999785,53480.196824160004 2024-06-29,13:19:13.000,181,11005317,14205,0,1719667152,13032.328325019997,109.39044321000256,53480.217785520006 2024-06-29,13:19:14.000,181,11005254,13605,0,1719667153,13032.362006570002,109.43978711999807,53480.22477264 2024-06-29,13:19:15.000,181,11005295,14205,0,1719667154,13032.415897049992,109.46798364000279,53480.20381128 2024-06-29,13:19:16.000,181,11005290,13965,0,1719667155,13032.449578599997,109.46798364000279,53480.1758628 2024-06-29,13:19:17.000,181,11005294,14405,0,1719667156,13032.530414319997,109.48913103000086,53480.18284992 2024-06-29,13:19:18.000,181,11005296,14005,0,1719667157,13032.570832179998,109.52437667999766,53480.16887568001 2024-06-29,13:19:19.000,181,11005292,13925,0,1719667158,13032.617986349993,109.5173275499983,53480.12695296 2024-06-29,13:19:20.000,181,11005286,14005,0,1719667159,13032.651667899998,109.54552407000301,53480.15490144 2024-06-29,13:19:21.000,181,11005287,14245,0,1719667160,13032.725767309988,109.52437667999766,53480.12695296 2024-06-29,13:19:22.000,181,11005323,14045,0,1719667161,13032.793130409998,109.5314258100043,53480.16887568001 2024-06-29,13:19:23.000,181,11005267,14245,0,1719667162,13032.826811959989,109.58076971999981,53480.18284992 2024-06-29,13:19:24.000,181,11005322,13925,0,1719667163,13032.833548269999,109.58076971999981,53480.18983704001 2024-06-29,13:19:25.000,181,11005331,13885,0,1719667164,13032.873966129999,109.59486797999853,53480.217785520006 2024-06-29,13:19:26.000,181,11005327,14325,0,1719667165,13032.921120299994,109.59486797999853,53480.18983704001 2024-06-29,13:19:27.000,181,11005275,13925,0,1719667166,13032.873966129999,109.6301136300026,53480.21079840001 2024-06-29,13:19:28.000,181,11005274,14205,0,1719667167,13032.92785660999,109.60896624000452,53480.16887568001 2024-06-29,13:19:29.000,181,11005268,13805,0,1719667168,13032.97501078,109.64421189000132,53480.18284992 2024-06-29,13:19:30.000,181,11005302,14285,0,1719667169,13032.981747089994,109.6301136300026,53480.18983704001 2024-06-29,13:19:31.000,181,11005255,13805,0,1719667170,13032.99521971,109.6653592799994,53480.16188856 2024-06-29,13:19:32.000,181,11005286,14405,0,1719667171,13033.022164949994,109.67945753999811,53480.23175976 2024-06-29,13:19:33.000,181,11005264,14165,0,1719667172,13033.02890125999,109.70765406000282,53480.29464384 2024-06-29,13:19:34.000,181,11005287,14405,0,1719667173,13033.0558465,109.67945753999811,53480.28765672001 2024-06-29,13:19:35.000,181,11005270,14365,0,1719667174,13033.08952804999,109.71470319000218,53480.30861808001 2024-06-29,13:19:36.000,181,11005259,14085,0,1719667175,13033.10973697999,109.77109623000433,53480.30861808001 2024-06-29,13:19:37.000,181,11005297,14045,0,1719667176,13033.11647329,109.74289970999962,53480.25970824001 2024-06-29,13:19:38.000,181,11005291,13725,0,1719667177,13033.17036376999,109.77109623000433,53480.28765672001 2024-06-29,13:19:39.000,181,11005267,14365,0,1719667178,13033.183836389995,109.79224362000241,53480.25970824001 2024-06-29,13:19:40.000,181,11005274,14245,0,1719667179,13033.17710008,109.77814536000369,53480.30163096 2024-06-29,13:19:41.000,181,11005261,13965,0,1719667180,13033.21078162999,109.74994883999898,53480.266695360006 2024-06-29,13:19:42.000,181,11005238,14245,0,1719667181,13033.25119948999,109.81339101000049,53480.266695360006 2024-06-29,13:19:43.000,181,11005309,14205,0,1719667182,13033.204045319995,109.83453839999856,53480.25272112 2024-06-29,13:19:44.000,181,11005226,14005,0,1719667183,13033.244463179995,109.85568579000392,53480.266695360006 2024-06-29,13:19:45.000,181,11005293,14005,0,1719667184,13033.21078162999,109.86273492000328,53480.27368248 2024-06-29,13:19:46.000,181,11005259,14085,0,1719667185,13033.17710008,109.89798057000007,53480.315605200005 2024-06-29,13:19:47.000,181,11005255,14125,0,1719667186,13033.204045319995,109.89798057000007,53480.266695360006 2024-06-29,13:19:48.000,181,11005252,13765,0,1719667187,13033.17036376999,109.91912795999815,53480.266695360006 2024-06-29,13:19:49.000,181,11005250,14725,0,1719667188,13033.15689115,109.88388231000135,53480.22477264 2024-06-29,13:19:50.000,181,11005275,13885,0,1719667189,13033.10973697999,109.9402753500035,53480.245734000004 2024-06-29,13:19:51.000,181,11005269,14125,0,1719667190,13033.09626436,109.95437361000222,53480.266695360006 2024-06-29,13:19:52.000,181,11005265,14005,0,1719667191,13033.07605543,109.96142274000158,53480.2806696 2024-06-29,13:19:53.000,181,11005285,13965,0,1719667192,13033.062582809995,109.98961925999902,53480.266695360006 2024-06-29,13:19:54.000,181,11005261,13605,0,1719667193,13033.062582809995,110.01781578000373,53480.25970824001 2024-06-29,13:19:55.000,181,11005224,14125,0,1719667194,13033.03563757,110.02486491000309,53480.25970824001 2024-06-29,13:19:56.000,181,11005303,13965,0,1719667195,13033.062582809995,110.0883070800046,53480.2806696 2024-06-29,13:19:57.000,181,11005235,14405,0,1719667196,13033.04911018999,110.0883070800046,53480.27368248 2024-06-29,13:19:58.000,181,11005283,13805,0,1719667197,13033.103000669995,110.08125794999796,53480.315605200005 2024-06-29,13:19:59.000,181,11005276,13965,0,1719667198,13033.12994590999,110.10945447000267,53480.30163096 2024-06-29,13:20:00.000,181,11005234,14285,0,1719667199,13033.11647329,110.13765099000011,53480.30163096 2024-06-29,13:20:01.000,181,11005230,14245,0,1719667200,13033.143418529995,110.16584751000482,53480.23175976 2024-06-29,13:20:02.000,181,11005235,14085,0,1719667201,13033.12994590999,110.1869949000029,53480.266695360006 2024-06-29,13:20:03.000,181,11005247,13725,0,1719667202,13033.143418529995,110.20109316000162,53480.245734000004 2024-06-29,13:20:04.000,181,11005287,14085,0,1719667203,13033.17710008,110.21519142000034,53480.18983704001 2024-06-29,13:20:05.000,181,11005247,13725,0,1719667204,13033.183836389995,110.22928967999906,53480.22477264 2024-06-29,13:20:06.000,181,11005238,14525,0,1719667205,13033.17710008,110.25748620000377,53480.22477264 2024-06-29,13:20:07.000,181,11005264,13765,0,1719667206,13033.23099055999,110.29978097999992,53480.217785520006 2024-06-29,13:20:08.000,181,11005273,13965,0,1719667207,13033.244463179995,110.27863359000185,53480.217785520006 2024-06-29,13:20:09.000,181,11005264,14165,0,1719667208,13033.27140841999,110.31387923999864,53480.23874688001 2024-06-29,13:20:10.000,181,11005287,14085,0,1719667209,13033.284881039996,110.31387923999864,53480.25272112 2024-06-29,13:20:11.000,181,11005251,13805,0,1719667210,13033.352244139991,110.35617402000207,53480.30163096 2024-06-29,13:20:12.000,181,11005246,14125,0,1719667211,13033.392661999991,110.34912489000271,53480.25272112 2024-06-29,13:20:13.000,181,11005217,13885,0,1719667212,13033.433079859991,110.34912489000271,53480.25272112 2024-06-29,13:20:14.000,181,11005232,14165,0,1719667213,13033.500442960001,110.35617402000207,53480.25272112 2024-06-29,13:20:15.000,181,11005267,14085,0,1719667214,13033.520651890001,110.40551793000486,53480.29464384 2024-06-29,13:20:16.000,181,11005281,14165,0,1719667215,13033.581278680002,110.41256706000422,53480.30861808001 2024-06-29,13:20:17.000,181,11005284,13925,0,1719667216,13033.628432849997,110.46191096999974,53480.29464384 2024-06-29,13:20:18.000,181,11005256,13725,0,1719667217,13033.668850709997,110.4689600999991,53480.30861808001 2024-06-29,13:20:19.000,181,11005313,13965,0,1719667218,13033.709268569997,110.50420575000317,53480.27368248 2024-06-29,13:20:20.000,181,11005251,14125,0,1719667219,13033.722741190002,110.50420575000317,53480.34355368 2024-06-29,13:20:21.000,181,11005254,13605,0,1719667220,13033.763159050002,110.55354965999868,53480.33656656001 2024-06-29,13:20:22.000,181,11005273,13725,0,1719667221,13033.763159050002,110.55354965999868,53480.37150216 2024-06-29,13:20:23.000,181,11005261,13925,0,1719667222,13033.769895359997,110.57469705000403,53480.30163096 2024-06-29,13:20:24.000,181,11005260,13925,0,1719667223,13033.830522149998,110.6451883500049,53480.32957944 2024-06-29,13:20:25.000,181,11005245,13845,0,1719667224,13033.803576910002,110.67338487000234,53480.3505408 2024-06-29,13:20:26.000,181,11005246,13565,0,1719667225,13033.817049529993,110.72272877999785,53480.364515040004 2024-06-29,13:20:27.000,181,11005277,14125,0,1719667226,13033.843994770003,110.73682704000385,53480.385476400006 2024-06-29,13:20:28.000,181,11005248,13845,0,1719667227,13033.843994770003,110.7438761700032,53480.385476400006 2024-06-29,13:20:29.000,181,11005262,13805,0,1719667228,13033.837258459993,110.79322007999872,53480.39246352 2024-06-29,13:20:30.000,181,11005265,13645,0,1719667229,13033.843994770003,110.77912182,53480.385476400006 2024-06-29,13:20:31.000,181,11005284,14245,0,1719667230,13033.843994770003,110.77207269000064,53480.42739912001 2024-06-29,13:20:32.000,181,11005280,14005,0,1719667231,13033.884412629988,110.80026920999808,53480.40643776001 2024-06-29,13:20:33.000,181,11005257,13445,0,1719667232,13033.891148939998,110.82141660000343,53480.364515040004 2024-06-29,13:20:34.000,181,11005269,13805,0,1719667233,13033.918094179993,110.84961312000087,53480.44836048 2024-06-29,13:20:35.000,181,11005226,13885,0,1719667234,13033.951775729998,110.88485876999766,53480.47630896001 2024-06-29,13:20:36.000,181,11005272,14325,0,1719667235,13033.918094179993,110.94830093999917,53480.420412 2024-06-29,13:20:37.000,181,11005268,14125,0,1719667236,13033.971984659998,110.9905957200026,53480.42739912001 2024-06-29,13:20:38.000,181,11005236,13805,0,1719667237,13033.951775729998,111.0258413699994,53480.39246352 2024-06-29,13:20:39.000,181,11005297,13925,0,1719667238,13033.945039419988,111.0258413699994,53480.413424880004 2024-06-29,13:20:40.000,181,11005223,14165,0,1719667239,13033.931566799998,111.06813615000283,53480.42739912001 2024-06-29,13:20:41.000,181,11005203,14045,0,1719667240,13033.958512039993,111.1245291899977,53480.420412 2024-06-29,13:20:42.000,181,11005208,14085,0,1719667241,13033.945039419988,111.14567658000306,53480.483296080005 2024-06-29,13:20:43.000,181,11005250,13605,0,1719667242,13033.978720969993,111.18797135999921,53480.45534760001 2024-06-29,13:20:44.000,181,11005295,13765,0,1719667243,13033.924830489988,111.237315270002,53480.42739912001 2024-06-29,13:20:45.000,181,11005242,14125,0,1719667244,13033.951775729998,111.23026614000264,53480.46932184 2024-06-29,13:20:46.000,181,11005233,14125,0,1719667245,13033.924830489988,111.24436440000136,53480.483296080005 2024-06-29,13:20:47.000,181,11005210,14405,0,1719667246,13033.904621559988,111.25141353000072,53480.42739912001 2024-06-29,13:20:48.000,181,11005301,14325,0,1719667247,13033.884412629988,111.21616788000392,53480.46932184 2024-06-29,13:20:49.000,181,11005306,14525,0,1719667248,13033.884412629988,111.20206961999793,53480.434386240006 2024-06-29,13:20:50.000,181,11005280,13325,0,1719667249,13033.891148939998,111.19502048999857,53480.42739912001 2024-06-29,13:20:51.000,181,11005262,13565,0,1719667250,13033.904621559988,111.18092222999985,53480.44836048 2024-06-29,13:20:52.000,181,11005223,13965,0,1719667251,13033.870940009998,111.17387310000049,53480.44137336 2024-06-29,13:20:53.000,181,11005219,14125,0,1719667252,13033.864203699988,111.15272571000241,53480.46233472 2024-06-29,13:20:54.000,181,11005231,14405,0,1719667253,13033.864203699988,111.15977484000177,53480.4902832 2024-06-29,13:20:55.000,181,11005248,13605,0,1719667254,13033.877676319993,111.16682397000113,53480.45534760001 2024-06-29,13:20:56.000,181,11005281,14205,0,1719667255,13033.870940009998,111.1245291899977,53480.47630896001 2024-06-29,13:20:57.000,181,11005257,14245,0,1719667256,13033.857467389993,111.13157832000434,53480.47630896001 2024-06-29,13:20:58.000,181,11005262,14045,0,1719667257,13033.857467389993,111.1245291899977,53480.45534760001 2024-06-29,13:20:59.000,181,11005269,14245,0,1719667258,13033.870940009998,111.10338179999962,53480.44137336 2024-06-29,13:21:00.000,181,11005275,14165,0,1719667259,13033.843994770003,111.10338179999962,53480.434386240006 2024-06-29,13:21:01.000,181,11005269,13725,0,1719667260,13033.803576910002,111.07518528000219,53480.44137336 2024-06-29,13:21:02.000,181,11005265,14085,0,1719667261,13033.810313219998,111.13157832000434,53480.45534760001 2024-06-29,13:21:03.000,181,11005234,14125,0,1719667262,13033.803576910002,111.11043092999898,53480.44137336 2024-06-29,13:21:04.000,181,11005250,14165,0,1719667263,13033.736213809992,111.10338179999962,53480.434386240006 2024-06-29,13:21:05.000,181,11005297,14245,0,1719667264,13033.716004879992,111.11043092999898,53480.413424880004 2024-06-29,13:21:06.000,181,11005256,14085,0,1719667265,13033.675587019992,111.1386274500037,53480.44836048 2024-06-29,13:21:07.000,181,11005238,13725,0,1719667266,13033.695795949992,111.19502048999857,53480.44836048 2024-06-29,13:21:08.000,181,11005305,13805,0,1719667267,13033.689059639997,111.18092222999985,53480.483296080005 2024-06-29,13:21:09.000,181,11005257,14445,0,1719667268,13033.689059639997,111.18797135999921,53480.47630896001 2024-06-29,13:21:10.000,181,11005237,14205,0,1719667269,13033.695795949992,111.21616788000392,53480.434386240006 2024-06-29,13:21:11.000,181,11005204,14325,0,1719667270,13033.742950120002,111.237315270002,53480.46233472 2024-06-29,13:21:12.000,181,11005239,14245,0,1719667271,13033.736213809992,111.20206961999793,53480.42739912001 2024-06-29,13:21:13.000,181,11005251,13685,0,1719667272,13033.749686429997,111.22321701000328,53480.42739912001 2024-06-29,13:21:14.000,181,11005281,13885,0,1719667273,13033.763159050002,111.20911875000456,53480.49727032 2024-06-29,13:21:15.000,181,11005228,14405,0,1719667274,13033.776631669993,111.22321701000328,53480.420412 2024-06-29,13:21:16.000,181,11005299,14485,0,1719667275,13033.783367980002,111.20911875000456,53480.434386240006 2024-06-29,13:21:17.000,181,11005244,14045,0,1719667276,13033.810313219998,111.17387310000049,53480.42739912001 2024-06-29,13:21:18.000,181,11005257,13845,0,1719667277,13033.837258459993,111.14567658000306,53480.385476400006 2024-06-29,13:21:19.000,181,11005262,13845,0,1719667278,13033.870940009998,111.15977484000177,53480.42739912001 2024-06-29,13:21:20.000,181,11005232,14165,0,1719667279,13033.877676319993,111.1386274500037,53480.39945064 2024-06-29,13:21:21.000,181,11005254,14085,0,1719667280,13033.924830489988,111.18092222999985,53480.44137336 2024-06-29,13:21:22.000,181,11005253,14085,0,1719667281,13033.951775729998,111.09633267000027,53480.44137336 2024-06-29,13:21:23.000,181,11005195,14125,0,1719667282,13033.971984659998,111.1245291899977,53480.42739912001 2024-06-29,13:21:24.000,181,11005260,13965,0,1719667283,13033.985457279989,111.11748005999834,53480.45534760001 2024-06-29,13:21:25.000,181,11005203,14045,0,1719667284,13034.032611449999,111.1245291899977,53480.39945064 2024-06-29,13:21:26.000,181,11005213,13765,0,1719667285,13034.10671085999,111.08223441000155,53480.434386240006 2024-06-29,13:21:27.000,181,11005309,14085,0,1719667286,13034.113447169999,111.07518528000219,53480.420412 2024-06-29,13:21:28.000,181,11005276,14085,0,1719667287,13034.10671085999,111.06108702000347,53480.434386240006 2024-06-29,13:21:29.000,181,11005280,14325,0,1719667288,13034.093238239999,111.06108702000347,53480.51124456 2024-06-29,13:21:30.000,181,11005274,14525,0,1719667289,13034.12691978999,111.11043092999898,53480.4902832 2024-06-29,13:21:31.000,181,11005234,13965,0,1719667290,13034.099974549994,111.10338179999962,53480.4902832 2024-06-29,13:21:32.000,181,11005248,14245,0,1719667291,13034.086501929989,111.08223441000155,53480.434386240006 2024-06-29,13:21:33.000,181,11005222,13925,0,1719667292,13034.066292999989,111.10338179999962,53480.51124456 2024-06-29,13:21:34.000,181,11005287,13725,0,1719667293,13034.059556689994,111.09633267000027,53480.51124456 2024-06-29,13:21:35.000,181,11005245,14045,0,1719667294,13034.066292999989,111.09633267000027,53480.46932184 2024-06-29,13:21:36.000,181,11005276,13725,0,1719667295,13034.059556689994,111.0892835400009,53480.434386240006 2024-06-29,13:21:37.000,181,11005299,13885,0,1719667296,13034.059556689994,111.08223441000155,53480.44836048 2024-06-29,13:21:38.000,181,11005272,14045,0,1719667297,13034.093238239999,111.09633267000027,53480.434386240006 2024-06-29,13:21:39.000,181,11005232,14125,0,1719667298,13034.120183479994,111.09633267000027,53480.42739912001 2024-06-29,13:21:40.000,181,11005247,13925,0,1719667299,13034.099974549994,111.06813615000283,53480.420412 2024-06-29,13:21:41.000,181,11005233,14005,0,1719667300,13034.12691978999,111.05403789000411,53480.37848928001 2024-06-29,13:21:42.000,181,11005244,13725,0,1719667301,13034.140392409994,111.05403789000411,53480.37848928001 2024-06-29,13:21:43.000,181,11005227,14245,0,1719667302,13034.18754657999,111.0892835400009,53480.39246352 2024-06-29,13:21:44.000,181,11005208,14565,0,1719667303,13034.22796443999,111.06108702000347,53480.385476400006 2024-06-29,13:21:45.000,181,11005244,14205,0,1719667304,13034.27511861,111.09633267000027,53480.37150216 2024-06-29,13:21:46.000,181,11005259,14085,0,1719667305,13034.27511861,111.07518528000219,53480.39945064 2024-06-29,13:21:47.000,181,11005223,13885,0,1719667306,13034.31553647,111.06108702000347,53480.33656656001 2024-06-29,13:21:48.000,181,11005257,13645,0,1719667307,13034.32900908999,111.03289049999876,53480.35752792001 2024-06-29,13:21:49.000,181,11005309,14445,0,1719667308,13034.32900908999,111.01174311000068,53480.32259232 2024-06-29,13:21:50.000,181,11005244,14405,0,1719667309,13034.3357454,110.96239919999789,53480.364515040004 2024-06-29,13:21:51.000,181,11005241,14205,0,1719667310,13034.34921801999,110.94830093999917,53480.3505408 2024-06-29,13:21:52.000,181,11005240,14725,0,1719667311,13034.37616326,110.95535006999853,53480.37150216 2024-06-29,13:21:53.000,181,11005263,14325,0,1719667312,13034.37616326,110.94125180999981,53480.37848928001 2024-06-29,13:21:54.000,181,11005227,13565,0,1719667313,13034.35595433,110.9271535500011,53480.39246352 2024-06-29,13:21:55.000,181,11005235,14125,0,1719667314,13034.362690639995,110.94125180999981,53480.37848928001 2024-06-29,13:21:56.000,181,11005235,13725,0,1719667315,13034.28859122999,110.8919079000043,53480.39246352 2024-06-29,13:21:57.000,181,11005252,13965,0,1719667316,13034.302063849995,110.8778096399983,53480.37150216 2024-06-29,13:21:58.000,181,11005261,13845,0,1719667317,13034.29532754,110.86371137999959,53480.420412 2024-06-29,13:21:59.000,181,11005250,14245,0,1719667318,13034.261645989995,110.84961312000087,53480.37848928001 2024-06-29,13:22:00.000,181,11005234,13965,0,1719667319,13034.28859122999,110.80731834000471,53480.35752792001 2024-06-29,13:22:01.000,181,11005222,13885,0,1719667320,13034.23470075,110.80731834000471,53480.364515040004 2024-06-29,13:22:02.000,181,11005195,14045,0,1719667321,13034.261645989995,110.77912182,53480.40643776001 2024-06-29,13:22:03.000,181,11005286,14125,0,1719667322,13034.174073959999,110.72977791000449,53480.37150216 2024-06-29,13:22:04.000,181,11005218,13925,0,1719667323,13034.160601339994,110.73682704000385,53480.37150216 2024-06-29,13:22:05.000,181,11005313,14045,0,1719667324,13034.120183479994,110.70158138999977,53480.33656656001 2024-06-29,13:22:06.000,181,11005259,14325,0,1719667325,13034.10671085999,110.7438761700032,53480.30861808001 2024-06-29,13:22:07.000,181,11005272,14365,0,1719667326,13034.113447169999,110.72977791000449,53480.30163096 2024-06-29,13:22:08.000,181,11005220,13885,0,1719667327,13034.10671085999,110.70158138999977,53480.3505408 2024-06-29,13:22:09.000,181,11005234,14245,0,1719667328,13034.10671085999,110.70158138999977,53480.27368248 2024-06-29,13:22:10.000,181,11005232,13805,0,1719667329,13034.099974549994,110.6804340000017,53480.28765672001 2024-06-29,13:22:11.000,181,11005265,14125,0,1719667330,13034.113447169999,110.68748313000106,53480.28765672001 2024-06-29,13:22:12.000,181,11005209,14325,0,1719667331,13034.093238239999,110.6804340000017,53480.315605200005 2024-06-29,13:22:13.000,181,11005244,13885,0,1719667332,13034.059556689994,110.70158138999977,53480.22477264 2024-06-29,13:22:14.000,181,11005213,14085,0,1719667333,13034.073029309999,110.68748313000106,53480.23874688001 2024-06-29,13:22:15.000,181,11005204,14205,0,1719667334,13034.046084069989,110.65928661000362,53480.266695360006 2024-06-29,13:22:16.000,181,11005264,14085,0,1719667335,13034.066292999989,110.69453226000041,53480.23874688001 2024-06-29,13:22:17.000,181,11005231,13805,0,1719667336,13034.039347759994,110.65928661000362,53480.22477264 2024-06-29,13:22:18.000,181,11005242,14085,0,1719667337,13034.066292999989,110.65928661000362,53480.217785520006 2024-06-29,13:22:19.000,181,11005216,14565,0,1719667338,13034.133656099999,110.65223748000426,53480.25272112 2024-06-29,13:22:20.000,181,11005248,13725,0,1719667339,13034.20775550999,110.65223748000426,53480.25970824001 2024-06-29,13:22:21.000,181,11005236,14445,0,1719667340,13034.241437059994,110.6451883500049,53480.25272112 2024-06-29,13:22:22.000,181,11005238,13805,0,1719667341,13034.261645989995,110.62404095999955,53480.25970824001 2024-06-29,13:22:23.000,181,11005197,13645,0,1719667342,13034.36942694999,110.60289357000147,53480.217785520006 2024-06-29,13:22:24.000,181,11005241,13885,0,1719667343,13034.382899569995,110.59584444000211,53480.196824160004 2024-06-29,13:22:25.000,181,11005181,13765,0,1719667344,13034.43679005,110.55354965999868,53480.245734000004 2024-06-29,13:22:26.000,181,11005233,14125,0,1719667345,13034.483944219995,110.58879531000275,53480.18983704001 2024-06-29,13:22:27.000,181,11005197,13725,0,1719667346,13034.544571009996,110.60289357000147,53480.20381128 2024-06-29,13:22:28.000,181,11005225,13805,0,1719667347,13034.611934109991,110.61699183000019,53480.23175976 2024-06-29,13:22:29.000,181,11005231,14365,0,1719667348,13034.638879350001,110.65223748000426,53480.196824160004 2024-06-29,13:22:30.000,181,11005225,14085,0,1719667349,13034.726451379996,110.63813921999827,53480.23874688001 2024-06-29,13:22:31.000,181,11005205,13925,0,1719667350,13034.773605549992,110.65223748000426,53480.23874688001 2024-06-29,13:22:32.000,181,11005216,14245,0,1719667351,13034.800550790002,110.66633574000298,53480.20381128 2024-06-29,13:22:33.000,181,11005211,14005,0,1719667352,13034.847704959997,110.6451883500049,53480.20381128 2024-06-29,13:22:34.000,181,11005207,14045,0,1719667353,13034.955485919992,110.63813921999827,53480.21079840001 2024-06-29,13:22:35.000,181,11005231,14245,0,1719667354,13034.995903779993,110.6451883500049,53480.25272112 2024-06-29,13:22:36.000,181,11005239,14365,0,1719667355,13034.995903779993,110.61699183000019,53480.23874688001 2024-06-29,13:22:37.000,181,11005215,13885,0,1719667356,13035.036321639993,110.65928661000362,53480.23874688001 2024-06-29,13:22:38.000,181,11005215,14045,0,1719667357,13035.090212119998,110.6451883500049,53480.18983704001 2024-06-29,13:22:39.000,181,11005228,13885,0,1719667358,13035.083475809988,110.60289357000147,53480.245734000004 2024-06-29,13:22:40.000,181,11005239,13965,0,1719667359,13035.103684739988,110.58879531000275,53480.245734000004 2024-06-29,13:22:41.000,181,11005212,14045,0,1719667360,13035.137366289993,110.56764792000467,53480.25970824001 2024-06-29,13:22:42.000,181,11005191,14245,0,1719667361,13035.164311529988,110.56059878999804,53480.28765672001 2024-06-29,13:22:43.000,181,11005227,13965,0,1719667362,13035.211465699998,110.51125488000253,53480.30163096 2024-06-29,13:22:44.000,181,11005197,14405,0,1719667363,13035.231674629998,110.50420575000317,53480.2806696 2024-06-29,13:22:45.000,181,11005269,14005,0,1719667364,13035.218202009994,110.51125488000253,53480.29464384 2024-06-29,13:22:46.000,181,11005262,13965,0,1719667365,13035.278828799994,110.49010749000445,53480.29464384 2024-06-29,13:22:47.000,181,11005273,14005,0,1719667366,13035.299037729994,110.4337144500023,53480.33656656001 2024-06-29,13:22:48.000,181,11005247,14085,0,1719667367,13035.312510349999,110.46191096999974,53480.32259232 2024-06-29,13:22:49.000,181,11005258,13805,0,1719667368,13035.352928209999,110.41961619000358,53480.30861808001 2024-06-29,13:22:50.000,181,11005182,14245,0,1719667369,13035.373137139999,110.36322315000143,53480.315605200005 2024-06-29,13:22:51.000,181,11005200,13965,0,1719667370,13035.42702761999,110.31387923999864,53480.33656656001 2024-06-29,13:22:52.000,181,11005227,13765,0,1719667371,13035.45397286,110.320928369998,53480.32259232 2024-06-29,13:22:53.000,181,11005237,14245,0,1719667372,13035.49439072,110.25748620000377,53480.30861808001 2024-06-29,13:22:54.000,181,11005213,13565,0,1719667373,13035.58869905999,110.27863359000185,53480.30861808001 2024-06-29,13:22:55.000,181,11005227,14125,0,1719667374,13035.63585323,110.23633880999841,53480.30861808001 2024-06-29,13:22:56.000,181,11005219,14485,0,1719667375,13035.683007399995,110.20109316000162,53480.37150216 2024-06-29,13:22:57.000,181,11005174,13685,0,1719667376,13035.763843119996,110.17289664000418,53480.34355368 2024-06-29,13:22:58.000,181,11005283,13965,0,1719667377,13035.858151460001,110.16584751000482,53480.32957944 2024-06-29,13:22:59.000,181,11005219,14245,0,1719667378,13035.918778250001,110.14470011999947,53480.3505408 2024-06-29,13:23:00.000,181,11005242,14325,0,1719667379,13035.992877659992,110.12355273000139,53480.34355368 2024-06-29,13:23:01.000,181,11005240,14005,0,1719667380,13036.093922309992,110.0883070800046,53480.35752792001 2024-06-29,13:23:02.000,181,11005218,14045,0,1719667381,13036.127603859997,110.02486491000309,53480.25272112 2024-06-29,13:23:03.000,181,11005240,13525,0,1719667382,13036.242121130002,109.99666838999838,53480.40643776001 2024-06-29,13:23:04.000,181,11005200,14405,0,1719667383,13036.289275299998,109.9755210000003,53480.39945064 2024-06-29,13:23:05.000,181,11005208,14445,0,1719667384,13036.370111019998,109.9402753500035,53480.413424880004 2024-06-29,13:23:06.000,181,11005248,13765,0,1719667385,13036.376847329993,109.89798057000007,53480.30861808001 2024-06-29,13:23:07.000,181,11005212,13405,0,1719667386,13036.444210429989,109.86978405000264,53480.39246352 2024-06-29,13:23:08.000,181,11005228,14085,0,1719667387,13036.464419359989,109.89093144000071,53480.44836048 2024-06-29,13:23:09.000,181,11005227,13925,0,1719667388,13036.511573529999,109.876833180002,53480.39246352 2024-06-29,13:23:10.000,181,11005231,14045,0,1719667389,13036.551991389999,109.876833180002,53480.44836048 2024-06-29,13:23:11.000,181,11005236,14085,0,1719667390,13036.578936629994,109.8274892699992,53480.413424880004 2024-06-29,13:23:12.000,181,11005227,13925,0,1719667391,13036.58567293999,109.84863666000456,53480.39945064 2024-06-29,13:23:13.000,181,11005201,14045,0,1719667392,13036.599145559994,109.83453839999856,53480.45534760001 2024-06-29,13:23:14.000,181,11005244,13805,0,1719667393,13036.62609079999,109.81339101000049,53480.434386240006 2024-06-29,13:23:15.000,181,11005181,13725,0,1719667394,13036.578936629994,109.85568579000392,53480.44836048 2024-06-29,13:23:16.000,181,11005239,13765,0,1719667395,13036.60588186999,109.85568579000392,53480.483296080005 2024-06-29,13:23:17.000,181,11005237,14245,0,1719667396,13036.61261818,109.89093144000071,53480.420412 2024-06-29,13:23:18.000,181,11005184,14325,0,1719667397,13036.619354489994,109.90502969999943,53480.45534760001 2024-06-29,13:23:19.000,181,11005227,13725,0,1719667398,13036.63282711,109.89798057000007,53480.42739912001 2024-06-29,13:23:20.000,181,11005204,13965,0,1719667399,13036.58567293999,109.88388231000135,53480.434386240006 2024-06-29,13:23:21.000,181,11005170,13845,0,1719667400,13036.56546400999,109.86273492000328,53480.46932184 2024-06-29,13:23:22.000,181,11005199,14085,0,1719667401,13036.63282711,109.9402753500035,53480.47630896001 2024-06-29,13:23:23.000,181,11005195,14085,0,1719667402,13036.599145559994,109.9402753500035,53480.434386240006 2024-06-29,13:23:24.000,181,11005196,14085,0,1719667403,13036.639563419994,109.93322622000414,53480.40643776001 2024-06-29,13:23:25.000,181,11005222,14205,0,1719667404,13036.64629972999,109.94732448000286,53480.47630896001 2024-06-29,13:23:26.000,181,11005215,14485,0,1719667405,13036.64629972999,109.96142274000158,53480.434386240006 2024-06-29,13:23:27.000,181,11005256,14125,0,1719667406,13036.659772349994,109.95437361000222,53480.420412 2024-06-29,13:23:28.000,181,11005218,13845,0,1719667407,13036.68671758999,109.93322622000414,53480.39246352 2024-06-29,13:23:29.000,181,11005173,13885,0,1719667408,13036.6934539,109.96142274000158,53480.413424880004 2024-06-29,13:23:30.000,181,11005235,14245,0,1719667409,13036.76755330999,109.91207882999879,53480.44836048 2024-06-29,13:23:31.000,181,11005197,13965,0,1719667410,13036.801234859995,109.92617709000478,53480.45534760001 2024-06-29,13:23:32.000,181,11005198,14365,0,1719667411,13036.79449855,109.90502969999943,53480.45534760001 2024-06-29,13:23:33.000,181,11005144,14045,0,1719667412,13036.882070579995,109.89093144000071,53480.40643776001 2024-06-29,13:23:34.000,181,11005204,14005,0,1719667413,13036.922488439996,109.91912795999815,53480.44836048 2024-06-29,13:23:35.000,181,11005138,14005,0,1719667414,13036.97637892,109.88388231000135,53480.420412 2024-06-29,13:23:36.000,181,11005175,14125,0,1719667415,13036.99658785,109.84863666000456,53480.40643776001 2024-06-29,13:23:37.000,181,11005176,14245,0,1719667416,13037.03700571,109.82044013999985,53480.46233472 2024-06-29,13:23:38.000,181,11005220,14205,0,1719667417,13037.097632500001,109.83453839999856,53480.44137336 2024-06-29,13:23:39.000,181,11005164,13965,0,1719667418,13037.111105119991,109.80634188000113,53480.420412 2024-06-29,13:23:40.000,181,11005234,13885,0,1719667419,13037.138050360001,109.77109623000433,53480.44137336 2024-06-29,13:23:41.000,181,11005183,14125,0,1719667420,13037.191940839992,109.75699796999834,53480.40643776001 2024-06-29,13:23:42.000,181,11005175,14245,0,1719667421,13037.225622389997,109.75699796999834,53480.420412 2024-06-29,13:23:43.000,181,11005183,13645,0,1719667422,13037.272776559992,109.7288014500009,53480.39945064 2024-06-29,13:23:44.000,181,11005214,13765,0,1719667423,13037.319930730002,109.7288014500009,53480.413424880004 2024-06-29,13:23:45.000,181,11005201,14525,0,1719667424,13037.340139660002,109.70765406000282,53480.37150216 2024-06-29,13:23:46.000,181,11005234,14005,0,1719667425,13037.353612279992,109.68650667000475,53480.434386240006 2024-06-29,13:23:47.000,181,11005176,14245,0,1719667426,13037.367084899997,109.68650667000475,53480.413424880004 2024-06-29,13:23:48.000,181,11005208,14165,0,1719667427,13037.367084899997,109.70060493000346,53480.434386240006 2024-06-29,13:23:49.000,181,11005209,13805,0,1719667428,13037.333403349992,109.72175232000154,53480.46932184 2024-06-29,13:23:50.000,181,11005244,14045,0,1719667429,13037.360348590002,109.74289970999962,53480.45534760001 2024-06-29,13:23:51.000,181,11005180,13925,0,1719667430,13037.360348590002,109.72175232000154,53480.46233472 2024-06-29,13:23:52.000,181,11005199,14205,0,1719667431,13037.346875969997,109.7288014500009,53480.413424880004 2024-06-29,13:23:53.000,181,11005207,14085,0,1719667432,13037.367084899997,109.7288014500009,53480.50425744001 2024-06-29,13:23:54.000,181,11005240,14045,0,1719667433,13037.333403349992,109.77814536000369,53480.49727032 2024-06-29,13:23:55.000,181,11005226,13885,0,1719667434,13037.319930730002,109.80634188000113,53480.44137336 2024-06-29,13:23:56.000,181,11005232,13845,0,1719667435,13037.319930730002,109.82044013999985,53480.532205920004 2024-06-29,13:23:57.000,181,11005179,14005,0,1719667436,13037.306458109997,109.85568579000392,53480.4902832 2024-06-29,13:23:58.000,181,11005198,14085,0,1719667437,13037.272776559992,109.84863666000456,53480.51124456 2024-06-29,13:23:59.000,181,11005254,14085,0,1719667438,13037.272776559992,109.86273492000328,53480.4902832 2024-06-29,13:24:00.000,181,11005226,13885,0,1719667439,13037.252567629992,109.876833180002,53480.47630896001 2024-06-29,13:24:01.000,181,11005225,14005,0,1719667440,13037.313194419992,109.876833180002,53480.46233472 2024-06-29,13:24:02.000,181,11005217,13885,0,1719667441,13037.313194419992,109.86273492000328,53480.47630896001 2024-06-29,13:24:03.000,181,11005228,13765,0,1719667442,13037.333403349992,109.83453839999856,53480.47630896001 2024-06-29,13:24:04.000,181,11005201,13965,0,1719667443,13037.367084899997,109.8274892699992,53480.4902832 2024-06-29,13:24:05.000,181,11005248,14205,0,1719667444,13037.400766450002,109.83453839999856,53480.434386240006 2024-06-29,13:24:06.000,181,11005238,14045,0,1719667445,13037.420975380002,109.81339101000049,53480.44836048 2024-06-29,13:24:07.000,181,11005174,13645,0,1719667446,13037.454656929993,109.79224362000241,53480.4902832 2024-06-29,13:24:08.000,181,11005200,13885,0,1719667447,13037.481602170003,109.77814536000369,53480.46233472 2024-06-29,13:24:09.000,181,11005245,13565,0,1719667448,13037.488338479998,109.73585058000026,53480.46932184 2024-06-29,13:24:10.000,181,11005176,14045,0,1719667449,13037.501811099988,109.70765406000282,53480.483296080005 2024-06-29,13:24:11.000,181,11005205,14205,0,1719667450,13037.501811099988,109.71470319000218,53480.434386240006 2024-06-29,13:24:12.000,181,11005231,14005,0,1719667451,13037.508547409998,109.71470319000218,53480.50425744001 2024-06-29,13:24:13.000,181,11005232,14125,0,1719667452,13037.522020029988,109.70060493000346,53480.44836048 2024-06-29,13:24:14.000,181,11005225,13965,0,1719667453,13037.548965269998,109.6935558000041,53480.4902832 2024-06-29,13:24:15.000,181,11005235,13885,0,1719667454,13037.522020029988,109.72175232000154,53480.40643776001 2024-06-29,13:24:16.000,181,11005205,14085,0,1719667455,13037.528756339998,109.70765406000282,53480.434386240006 2024-06-29,13:24:17.000,181,11005198,14165,0,1719667456,13037.542228959988,109.7288014500009,53480.46932184 2024-06-29,13:24:18.000,181,11005248,13845,0,1719667457,13037.562437889988,109.74289970999962,53480.46233472 2024-06-29,13:24:19.000,181,11005227,13885,0,1719667458,13037.582646819988,109.77814536000369,53480.45534760001 2024-06-29,13:24:20.000,181,11005168,13965,0,1719667459,13037.562437889988,109.79224362000241,53480.46932184 2024-06-29,13:24:21.000,181,11005213,13885,0,1719667460,13037.616328369993,109.82044013999985,53480.44836048 2024-06-29,13:24:22.000,181,11005205,14085,0,1719667461,13037.650009919998,109.84863666000456,53480.46932184 2024-06-29,13:24:23.000,181,11005239,13965,0,1719667462,13037.616328369993,109.876833180002,53480.420412 2024-06-29,13:24:24.000,181,11005200,14245,0,1719667463,13037.663482539989,109.89798057000007,53480.50425744001 2024-06-29,13:24:25.000,181,11005197,13765,0,1719667464,13037.650009919998,109.90502969999943,53480.42739912001 2024-06-29,13:24:26.000,181,11005205,13685,0,1719667465,13037.676955159994,109.94732448000286,53480.46932184 2024-06-29,13:24:27.000,181,11005191,14045,0,1719667466,13037.744318259989,109.99666838999838,53480.47630896001 2024-06-29,13:24:28.000,181,11005222,14085,0,1719667467,13037.757790879994,110.03191404000245,53480.47630896001 2024-06-29,13:24:29.000,181,11005190,14165,0,1719667468,13037.751054569999,110.05306143000053,53480.483296080005 2024-06-29,13:24:30.000,181,11005173,14325,0,1719667469,13037.78473611999,110.13060186000075,53480.44137336 2024-06-29,13:24:31.000,181,11005255,13885,0,1719667470,13037.82515397999,110.16584751000482,53480.50425744001 2024-06-29,13:24:32.000,181,11005208,14045,0,1719667471,13037.838626599994,110.17289664000418,53480.49727032 2024-06-29,13:24:33.000,181,11005257,14085,0,1719667472,13037.838626599994,110.2222405499997,53480.47630896001 2024-06-29,13:24:34.000,181,11005192,14045,0,1719667473,13037.879044459994,110.25748620000377,53480.49727032 2024-06-29,13:24:35.000,181,11005266,14205,0,1719667474,13037.90598969999,110.27863359000185,53480.46932184 2024-06-29,13:24:36.000,181,11005243,13925,0,1719667475,13037.899253389995,110.30683010999928,53480.483296080005 2024-06-29,13:24:37.000,181,11005238,14045,0,1719667476,13037.91272601,110.35617402000207,53480.53919304 2024-06-29,13:24:38.000,181,11005215,14245,0,1719667477,13037.91272601,110.39141966999887,53480.47630896001 2024-06-29,13:24:39.000,181,11005161,14085,0,1719667478,13037.94640755999,110.39141966999887,53480.53919304 2024-06-29,13:24:40.000,181,11005233,14205,0,1719667479,13037.89251708,110.4689600999991,53480.4902832 2024-06-29,13:24:41.000,181,11005231,14365,0,1719667480,13037.899253389995,110.49010749000445,53480.57412864001 2024-06-29,13:24:42.000,181,11005218,14085,0,1719667481,13037.89251708,110.50420575000317,53480.553167280006 2024-06-29,13:24:43.000,181,11005179,13885,0,1719667482,13037.86557183999,110.56059878999804,53480.52521880001 2024-06-29,13:24:44.000,181,11005260,14005,0,1719667483,13037.858835529994,110.53945139999996,53480.51124456 2024-06-29,13:24:45.000,181,11005237,14245,0,1719667484,13037.85209922,110.61699183000019,53480.51823168 2024-06-29,13:24:46.000,181,11005236,14205,0,1719667485,13037.88578076999,110.61699183000019,53480.58810288 2024-06-29,13:24:47.000,181,11005208,14125,0,1719667486,13037.88578076999,110.6310900899989,53480.581115760004 2024-06-29,13:24:48.000,181,11005196,13925,0,1719667487,13037.858835529994,110.6451883500049,53480.44137336 2024-06-29,13:24:49.000,181,11005238,14325,0,1719667488,13037.879044459994,110.66633574000298,53480.434386240006 2024-06-29,13:24:50.000,181,11005174,14205,0,1719667489,13037.919462319995,110.6804340000017,53480.46932184 2024-06-29,13:24:51.000,181,11005212,14045,0,1719667490,13037.99356173,110.69453226000041,53480.45534760001 2024-06-29,13:24:52.000,181,11005196,14805,0,1719667491,13037.98682541999,110.69453226000041,53480.483296080005 2024-06-29,13:24:53.000,181,11005230,14285,0,1719667492,13038.020506969995,110.71567964999849,53480.49727032 2024-06-29,13:24:54.000,181,11005255,14005,0,1719667493,13038.05418852,110.79322007999872,53480.483296080005 2024-06-29,13:24:55.000,181,11005257,14205,0,1719667494,13038.10807899999,110.79322007999872,53480.46233472 2024-06-29,13:24:56.000,181,11005216,14045,0,1719667495,13038.081133759995,110.83551486000215,53480.44836048 2024-06-29,13:24:57.000,181,11005239,14565,0,1719667496,13038.141760549996,110.84256399000151,53480.45534760001 2024-06-29,13:24:58.000,181,11005171,14525,0,1719667497,13038.23606889,110.87076050999895,53480.46233472 2024-06-29,13:24:59.000,181,11005223,14285,0,1719667498,13038.229332579991,110.86371137999959,53480.42739912001 2024-06-29,13:25:00.000,181,11005209,14445,0,1719667499,13038.283223059996,110.88485876999766,53480.40643776001 2024-06-29,13:25:01.000,181,11005238,14205,0,1719667500,13038.343849849996,110.88485876999766,53480.420412 2024-06-29,13:25:02.000,181,11005225,14045,0,1719667501,13038.404476639997,110.84961312000087,53480.4902832 2024-06-29,13:25:03.000,181,11005199,14725,0,1719667502,13038.485312359997,110.84256399000151,53480.44836048 2024-06-29,13:25:04.000,181,11005205,13925,0,1719667503,13038.512257599992,110.80731834000471,53480.50425744001 2024-06-29,13:25:05.000,181,11005204,13605,0,1719667504,13038.593093319992,110.82846573000279,53480.46932184 2024-06-29,13:25:06.000,181,11005227,13245,0,1719667505,13038.646983799998,110.80026920999808,53480.52521880001 2024-06-29,13:25:07.000,181,11005203,14165,0,1719667506,13038.714346899993,110.75797443000192,53480.45534760001 2024-06-29,13:25:08.000,181,11005233,13885,0,1719667507,13038.795182619993,110.71567964999849,53480.42739912001 2024-06-29,13:25:09.000,181,11005168,14245,0,1719667508,13038.869282029998,110.68748313000106,53480.51124456 2024-06-29,13:25:10.000,181,11005223,14125,0,1719667509,13038.956854059994,110.65223748000426,53480.4902832 2024-06-29,13:25:11.000,181,11005247,13845,0,1719667510,13039.07137133,110.62404095999955,53480.50425744001 2024-06-29,13:25:12.000,181,11005200,13965,0,1719667511,13039.12526180999,110.60289357000147,53480.52521880001 2024-06-29,13:25:13.000,181,11005165,13965,0,1719667512,13039.158943359995,110.56764792000467,53480.51823168 2024-06-29,13:25:14.000,181,11005213,13685,0,1719667513,13039.259988009995,110.56764792000467,53480.47630896001 2024-06-29,13:25:15.000,181,11005195,13685,0,1719667514,13039.280196939995,110.5324022700006,53480.51124456 2024-06-29,13:25:16.000,181,11005197,14125,0,1719667515,13039.28693324999,110.54650052999932,53480.532205920004 2024-06-29,13:25:17.000,181,11005279,13845,0,1719667516,13039.27346063,110.55354965999868,53480.532205920004 2024-06-29,13:25:18.000,181,11005243,14245,0,1719667517,13039.300405869995,110.53945139999996,53480.51823168 2024-06-29,13:25:19.000,181,11005199,14245,0,1719667518,13039.29366956,110.60994270000083,53480.52521880001 2024-06-29,13:25:20.000,181,11005229,13845,0,1719667519,13039.2532517,110.61699183000019,53480.532205920004 2024-06-29,13:25:21.000,181,11005224,13965,0,1719667520,13039.199361219995,110.65928661000362,53480.54618016001 2024-06-29,13:25:22.000,181,11005165,14085,0,1719667521,13039.17241598,110.70158138999977,53480.51823168 2024-06-29,13:25:23.000,181,11005215,13605,0,1719667522,13039.16567966999,110.72272877999785,53480.52521880001 2024-06-29,13:25:24.000,181,11005199,13685,0,1719667523,13039.07137133,110.76502356000128,53480.5601544 2024-06-29,13:25:25.000,181,11005223,14205,0,1719667524,13039.04442608999,110.82846573000279,53480.53919304 2024-06-29,13:25:26.000,181,11005236,14285,0,1719667525,13039.010744539999,110.87076050999895,53480.5601544 2024-06-29,13:25:27.000,181,11005207,13925,0,1719667526,13038.977062989994,110.85666225000023,53480.51124456 2024-06-29,13:25:28.000,181,11005180,14125,0,1719667527,13038.916436199994,110.84256399000151,53480.54618016001 2024-06-29,13:25:29.000,181,11005218,14165,0,1719667528,13038.923172509989,110.89895703000366,53480.532205920004 2024-06-29,13:25:30.000,181,11005229,13645,0,1719667529,13038.936645129994,110.9271535500011,53480.553167280006 2024-06-29,13:25:31.000,181,11005169,13965,0,1719667530,13038.923172509989,110.96239919999789,53480.553167280006 2024-06-29,13:25:32.000,181,11005197,14365,0,1719667531,13038.956854059994,110.93420268000045,53480.57412864001 2024-06-29,13:25:33.000,181,11005185,14085,0,1719667532,13038.96359036999,110.94830093999917,53480.49727032 2024-06-29,13:25:34.000,181,11005235,14325,0,1719667533,13038.98379929999,110.96239919999789,53480.50425744001 2024-06-29,13:25:35.000,181,11005250,13685,0,1719667534,13039.02421715999,110.98354659000324,53480.51124456 2024-06-29,13:25:36.000,181,11005233,14245,0,1719667535,13039.0511624,110.98354659000324,53480.47630896001 2024-06-29,13:25:37.000,181,11005179,13965,0,1719667536,13039.118525499995,110.95535006999853,53480.532205920004 2024-06-29,13:25:38.000,181,11005263,14605,0,1719667537,13039.179152289995,110.94830093999917,53480.54618016001 2024-06-29,13:25:39.000,181,11005202,14285,0,1719667538,13039.19262491,110.94830093999917,53480.420412 2024-06-29,13:25:40.000,181,11005182,13965,0,1719667539,13039.22630645999,110.9271535500011,53480.44137336 2024-06-29,13:25:41.000,181,11005208,14085,0,1719667540,13039.31387849,110.96239919999789,53480.434386240006 2024-06-29,13:25:42.000,181,11005201,14205,0,1719667541,13039.33408742,110.94830093999917,53480.44137336 2024-06-29,13:25:43.000,181,11005229,14005,0,1719667542,13039.421659449996,110.94125180999981,53480.420412 2024-06-29,13:25:44.000,181,11005202,13965,0,1719667543,13039.448604689991,110.93420268000045,53480.434386240006 2024-06-29,13:25:45.000,181,11005165,14205,0,1719667544,13039.522704099996,110.92010442000173,53480.39246352 2024-06-29,13:25:46.000,181,11005172,13965,0,1719667545,13039.623748749997,110.84256399000151,53480.434386240006 2024-06-29,13:25:47.000,181,11005223,13965,0,1719667546,13039.677639230002,110.81436747000407,53480.40643776001 2024-06-29,13:25:48.000,181,11005203,14405,0,1719667547,13039.738266020002,110.81436747000407,53480.39945064 2024-06-29,13:25:49.000,181,11005181,14125,0,1719667548,13039.758474950002,110.78617094999936,53480.385476400006 2024-06-29,13:25:50.000,181,11005207,14085,0,1719667549,13039.832574359993,110.75797443000192,53480.44137336 2024-06-29,13:25:51.000,181,11005197,13805,0,1719667550,13039.933619009993,110.75092530000256,53480.420412 2024-06-29,13:25:52.000,181,11005164,13885,0,1719667551,13039.994245799993,110.72272877999785,53480.40643776001 2024-06-29,13:25:53.000,181,11005182,14165,0,1719667552,13040.041399969989,110.72977791000449,53480.420412 2024-06-29,13:25:54.000,181,11005184,13885,0,1719667553,13040.061608899989,110.75797443000192,53480.45534760001 2024-06-29,13:25:55.000,181,11005154,13885,0,1719667554,13040.095290449994,110.72272877999785,53480.44137336 2024-06-29,13:25:56.000,181,11005171,14205,0,1719667555,13040.128971999999,110.7438761700032,53480.4902832 2024-06-29,13:25:57.000,181,11005156,14045,0,1719667556,13040.176126169994,110.75092530000256,53480.483296080005 2024-06-29,13:25:58.000,181,11005222,14005,0,1719667557,13040.25022558,110.79322007999872,53480.483296080005 2024-06-29,13:25:59.000,181,11005189,13965,0,1719667558,13040.277170819994,110.7438761700032,53480.51124456 2024-06-29,13:26:00.000,181,11005186,14365,0,1719667559,13040.32432498999,110.80026920999808,53480.49727032 2024-06-29,13:26:01.000,181,11005164,13965,0,1719667560,13040.40516070999,110.82141660000343,53480.4902832 2024-06-29,13:26:02.000,181,11005216,14045,0,1719667561,13040.459051189995,110.82846573000279,53480.49727032 2024-06-29,13:26:03.000,181,11005189,14365,0,1719667562,13040.50620535999,110.84961312000087,53480.52521880001 2024-06-29,13:26:04.000,181,11005174,13845,0,1719667563,13040.560095839995,110.87076050999895,53480.51823168 2024-06-29,13:26:05.000,181,11005173,13885,0,1719667564,13040.58704107999,110.86371137999959,53480.49727032 2024-06-29,13:26:06.000,181,11005204,13925,0,1719667565,13040.61398632,110.89895703000366,53480.53919304 2024-06-29,13:26:07.000,181,11005192,14085,0,1719667566,13040.62745893999,110.96944833000452,53480.532205920004 2024-06-29,13:26:08.000,181,11005204,14005,0,1719667567,13040.63419525,110.94125180999981,53480.4902832 2024-06-29,13:26:09.000,181,11005195,14005,0,1719667568,13040.708294659991,110.95535006999853,53480.57412864001 2024-06-29,13:26:10.000,181,11005167,13845,0,1719667569,13040.762185139996,110.96239919999789,53480.581115760004 2024-06-29,13:26:11.000,181,11005206,13845,0,1719667570,13040.876702410002,111.01174311000068,53480.60906424 2024-06-29,13:26:12.000,181,11005250,13965,0,1719667571,13040.937329200002,111.01879224000004,53480.61605136 2024-06-29,13:26:13.000,181,11005182,13965,0,1719667572,13040.964274439997,111.01879224000004,53480.62303848001 2024-06-29,13:26:14.000,181,11005197,13965,0,1719667573,13041.024901229997,111.03993962999812,53480.650986960005 2024-06-29,13:26:15.000,181,11005164,14085,0,1719667574,13041.072055399993,111.0258413699994,53480.61605136 2024-06-29,13:26:16.000,181,11005192,14085,0,1719667575,13041.125945879998,111.0258413699994,53480.61605136 2024-06-29,13:26:17.000,181,11005179,14085,0,1719667576,13041.139418500003,111.01879224000004,53480.63701272 2024-06-29,13:26:18.000,181,11005159,14325,0,1719667577,13041.193308979993,111.01174311000068,53480.61605136 2024-06-29,13:26:19.000,181,11005212,14165,0,1719667578,13041.274144699993,110.98354659000324,53480.650986960005 2024-06-29,13:26:20.000,181,11005168,13845,0,1719667579,13041.314562559994,110.9905957200026,53480.650986960005 2024-06-29,13:26:21.000,181,11005202,14205,0,1719667580,13041.388661969999,110.98354659000324,53480.62303848001 2024-06-29,13:26:22.000,181,11005189,14205,0,1719667581,13041.435816139994,110.95535006999853,53480.6300256 2024-06-29,13:26:23.000,181,11005202,14005,0,1719667582,13041.53012448,110.95535006999853,53480.63701272 2024-06-29,13:26:24.000,181,11005191,14285,0,1719667583,13041.58401495999,110.93420268000045,53480.63701272 2024-06-29,13:26:25.000,181,11005205,14205,0,1719667584,13041.68505960999,110.90600616000302,53480.67194832001 2024-06-29,13:26:26.000,181,11005198,14005,0,1719667585,13041.78610425999,110.8919079000043,53480.71387104001 2024-06-29,13:26:27.000,181,11005194,13685,0,1719667586,13041.89388522,110.86371137999959,53480.720858160006 2024-06-29,13:26:28.000,181,11005162,14125,0,1719667587,13041.974720940001,110.82846573000279,53480.720858160006 2024-06-29,13:26:29.000,181,11005250,13965,0,1719667588,13042.035347730001,110.80026920999808,53480.8047036 2024-06-29,13:26:30.000,181,11005179,13885,0,1719667589,13042.143128689997,110.76502356000128,53480.748806640004 2024-06-29,13:26:31.000,181,11005235,14165,0,1719667590,13042.156601310002,110.73682704000385,53480.79771648 2024-06-29,13:26:32.000,181,11005188,14365,0,1719667591,13042.170073929992,110.70863051999913,53480.81169072001 2024-06-29,13:26:33.000,181,11005182,14005,0,1719667592,13042.197019170002,110.69453226000041,53480.77675512 2024-06-29,13:26:34.000,181,11005196,13965,0,1719667593,13042.250909649993,110.70158138999977,53480.8745748 2024-06-29,13:26:35.000,181,11005233,14005,0,1719667594,13042.264382269997,110.65928661000362,53480.916497520004 2024-06-29,13:26:36.000,181,11005164,14005,0,1719667595,13042.257645960002,110.6310900899989,53480.916497520004 2024-06-29,13:26:37.000,181,11005169,14325,0,1719667596,13042.237437030002,110.6451883500049,53480.92348464 2024-06-29,13:26:38.000,181,11005152,14205,0,1719667597,13042.311536439993,110.61699183000019,53480.95143312 2024-06-29,13:26:39.000,181,11005207,13965,0,1719667598,13042.277854890002,110.62404095999955,53480.97938160001 2024-06-29,13:26:40.000,181,11005168,13885,0,1719667599,13042.298063820002,110.58174618000339,53480.99335584 2024-06-29,13:26:41.000,181,11005250,13765,0,1719667600,13042.311536439993,110.56059878999804,53480.95842024001 2024-06-29,13:26:42.000,181,11005193,14565,0,1719667601,13042.318272750003,110.53945139999996,53481.035278560004 2024-06-29,13:26:43.000,181,11005193,14165,0,1719667602,13042.318272750003,110.54650052999932,53480.97938160001 2024-06-29,13:26:44.000,181,11005169,14125,0,1719667603,13042.304800129998,110.55354965999868,53481.02829144001 2024-06-29,13:26:45.000,181,11005186,13765,0,1719667604,13042.311536439993,110.52535314000124,53481.056239920006 2024-06-29,13:26:46.000,181,11005176,14165,0,1719667605,13042.325009059998,110.51125488000253,53481.02130432 2024-06-29,13:26:47.000,181,11005197,14165,0,1719667606,13042.345217989998,110.50420575000317,53480.99335584 2024-06-29,13:26:48.000,181,11005181,14445,0,1719667607,13042.365426919998,110.5324022700006,53481.00034296 2024-06-29,13:26:49.000,181,11005202,14565,0,1719667608,13042.351954299993,110.50420575000317,53481.00034296 2024-06-29,13:26:50.000,181,11005174,14205,0,1719667609,13042.392372159993,110.51125488000253,53481.02130432 2024-06-29,13:26:51.000,181,11005175,13805,0,1719667610,13042.378899539988,110.51830401000188,53481.02829144001 2024-06-29,13:26:52.000,181,11005132,13965,0,1719667611,13042.399108469988,110.56059878999804,53481.00733008001 2024-06-29,13:26:53.000,181,11005194,14325,0,1719667612,13042.419317399988,110.56764792000467,53481.02130432 2024-06-29,13:26:54.000,181,11005183,14205,0,1719667613,13042.419317399988,110.58879531000275,53481.0143172 2024-06-29,13:26:55.000,181,11005205,14085,0,1719667614,13042.446262639998,110.58879531000275,53481.0143172 2024-06-29,13:26:56.000,181,11005127,14085,0,1719667615,13042.412581089993,110.58879531000275,53481.14707248001 2024-06-29,13:26:57.000,181,11005155,14245,0,1719667616,13042.392372159993,110.57469705000403,53481.12611112001 2024-06-29,13:26:58.000,181,11005160,13885,0,1719667617,13042.345217989998,110.60289357000147,53481.11213688 2024-06-29,13:26:59.000,181,11005209,14205,0,1719667618,13042.298063820002,110.59584444000211,53481.04226568 2024-06-29,13:27:00.000,181,11005195,14045,0,1719667619,13042.277854890002,110.60994270000083,53481.06322704 2024-06-29,13:27:01.000,181,11005172,13885,0,1719667620,13042.230700719992,110.6451883500049,53481.07021416 2024-06-29,13:27:02.000,181,11005192,13885,0,1719667621,13042.190282859992,110.6451883500049,53481.06322704 2024-06-29,13:27:03.000,181,11005197,13925,0,1719667622,13042.190282859992,110.6804340000017,53481.0143172 2024-06-29,13:27:04.000,181,11005187,14165,0,1719667623,13042.136392380002,110.69453226000041,53481.00733008001 2024-06-29,13:27:05.000,181,11005183,14325,0,1719667624,13042.149864999992,110.67338487000234,53481.00034296 2024-06-29,13:27:06.000,181,11005187,14125,0,1719667625,13042.095974520002,110.67338487000234,53480.99335584 2024-06-29,13:27:07.000,181,11005184,14125,0,1719667626,13042.089238209992,110.70863051999913,53480.95143312 2024-06-29,13:27:08.000,181,11005172,14245,0,1719667627,13042.035347730001,110.72977791000449,53480.95143312 2024-06-29,13:27:09.000,181,11005200,14165,0,1719667628,13042.055556660001,110.7438761700032,53480.944446 2024-06-29,13:27:10.000,181,11005210,14245,0,1719667629,13042.055556660001,110.7438761700032,53480.93047176001 2024-06-29,13:27:11.000,181,11005175,14645,0,1719667630,13042.069029279992,110.7438761700032,53480.89553616 2024-06-29,13:27:12.000,181,11005176,13965,0,1719667631,13042.055556660001,110.72977791000449,53480.95842024001 2024-06-29,13:27:13.000,181,11005171,14085,0,1719667632,13042.008402489992,110.75797443000192,53480.90252328 2024-06-29,13:27:14.000,181,11005224,14125,0,1719667633,13041.994929870001,110.75092530000256,53480.92348464 2024-06-29,13:27:15.000,181,11005168,14085,0,1719667634,13042.035347730001,110.75092530000256,53480.89553616 2024-06-29,13:27:16.000,181,11005141,14045,0,1719667635,13042.015138800001,110.72977791000449,53480.88156192001 2024-06-29,13:27:17.000,181,11005162,14485,0,1719667636,13042.055556660001,110.78617094999936,53480.916497520004 2024-06-29,13:27:18.000,181,11005159,14125,0,1719667637,13042.055556660001,110.7438761700032,53480.86060056001 2024-06-29,13:27:19.000,181,11005158,13845,0,1719667638,13042.116183450002,110.77207269000064,53480.88156192001 2024-06-29,13:27:20.000,181,11005174,13845,0,1719667639,13042.163337619997,110.78617094999936,53480.90951040001 2024-06-29,13:27:21.000,181,11005178,14045,0,1719667640,13042.210491789992,110.79322007999872,53480.90252328 2024-06-29,13:27:22.000,181,11005189,14165,0,1719667641,13042.291327509993,110.76502356000128,53480.85361344 2024-06-29,13:27:23.000,181,11005190,14445,0,1719667642,13042.298063820002,110.77912182,53480.888549040006 2024-06-29,13:27:24.000,181,11005194,13965,0,1719667643,13042.405844779998,110.77912182,53480.8745748 2024-06-29,13:27:25.000,181,11005139,14045,0,1719667644,13042.446262639998,110.78617094999936,53480.88156192001 2024-06-29,13:27:26.000,181,11005190,13685,0,1719667645,13042.500153119989,110.76502356000128,53480.89553616 2024-06-29,13:27:27.000,181,11005160,14205,0,1719667646,13042.547307289999,110.72977791000449,53480.95143312 2024-06-29,13:27:28.000,181,11005187,13965,0,1719667647,13042.655088249994,110.71567964999849,53480.944446 2024-06-29,13:27:29.000,181,11005167,14085,0,1719667648,13042.715715039994,110.73682704000385,53480.937458880006 2024-06-29,13:27:30.000,181,11005176,13845,0,1719667649,13042.776341829995,110.70158138999977,53480.93047176001 2024-06-29,13:27:31.000,181,11005182,13965,0,1719667650,13042.796550759995,110.69453226000041,53480.92348464 2024-06-29,13:27:32.000,181,11005197,14005,0,1719667651,13042.85044124,110.66633574000298,53480.916497520004 2024-06-29,13:27:33.000,181,11005206,13605,0,1719667652,13042.8908591,110.69453226000041,53480.96540736 2024-06-29,13:27:34.000,181,11005201,14485,0,1719667653,13042.938013269995,110.69453226000041,53481.00733008001 2024-06-29,13:27:35.000,181,11005191,14285,0,1719667654,13042.97169482,110.72977791000449,53480.95143312 2024-06-29,13:27:36.000,181,11005226,14365,0,1719667655,13042.97169482,110.72977791000449,53481.0143172 2024-06-29,13:27:37.000,181,11005176,13965,0,1719667656,13042.95148589,110.73682704000385,53480.986368720005 2024-06-29,13:27:38.000,181,11005200,13845,0,1719667657,13042.97169482,110.75797443000192,53481.02829144001 2024-06-29,13:27:39.000,181,11005202,14525,0,1719667658,13042.96495850999,110.76502356000128,53481.035278560004 2024-06-29,13:27:40.000,181,11005183,13925,0,1719667659,13042.97169482,110.81436747000407,53480.97938160001 2024-06-29,13:27:41.000,181,11005143,14085,0,1719667660,13042.96495850999,110.84256399000151,53481.00034296 2024-06-29,13:27:42.000,181,11005169,14245,0,1719667661,13042.978431129995,110.93420268000045,53481.035278560004 2024-06-29,13:27:43.000,181,11005153,14405,0,1719667662,13042.978431129995,110.94125180999981,53480.97938160001 2024-06-29,13:27:44.000,181,11005219,14245,0,1719667663,13043.01211268,110.99764485000196,53481.035278560004 2024-06-29,13:27:45.000,181,11005151,14085,0,1719667664,13043.018848989996,110.99764485000196,53481.04226568 2024-06-29,13:27:46.000,181,11005160,13925,0,1719667665,13043.07273947,111.0258413699994,53481.04925280001 2024-06-29,13:27:47.000,181,11005167,14565,0,1719667666,13043.086212089991,111.0258413699994,53481.04226568 2024-06-29,13:27:48.000,181,11005160,14085,0,1719667667,13043.153575190001,111.04698876000475,53481.084188400004 2024-06-29,13:27:49.000,181,11005195,14005,0,1719667668,13043.146838879991,111.03993962999812,53481.105149760006 2024-06-29,13:27:50.000,181,11005184,13965,0,1719667669,13043.254619840001,111.03993962999812,53481.105149760006 2024-06-29,13:27:51.000,181,11005144,14165,0,1719667670,13043.301774009997,110.99764485000196,53481.084188400004 2024-06-29,13:27:52.000,181,11005168,14045,0,1719667671,13043.409554969992,110.97649746000388,53481.11213688 2024-06-29,13:27:53.000,181,11005170,14085,0,1719667672,13043.456709140002,110.90600616000302,53481.09117552 2024-06-29,13:27:54.000,181,11005169,13885,0,1719667673,13043.611644269993,110.90600616000302,53481.12611112001 2024-06-29,13:27:55.000,181,11005147,13485,0,1719667674,13043.652062129993,110.8919079000043,53481.12611112001 2024-06-29,13:27:56.000,181,11005173,14085,0,1719667675,13043.746370469999,110.83551486000215,53481.14008536 2024-06-29,13:27:57.000,181,11005171,14365,0,1719667676,13043.82046987999,110.81436747000407,53481.14008536 2024-06-29,13:27:58.000,181,11005132,14325,0,1719667677,13043.887832979999,110.77912182,53481.17502096001 2024-06-29,13:27:59.000,181,11005150,14045,0,1719667678,13043.96193238999,110.73682704000385,53481.202969440004 2024-06-29,13:28:00.000,181,11005139,14005,0,1719667679,13044.015822869995,110.6804340000017,53481.24489216001 2024-06-29,13:28:01.000,181,11005210,13925,0,1719667680,13044.10339489999,110.67338487000234,53481.23091792 2024-06-29,13:28:02.000,181,11005197,14205,0,1719667681,13044.157285379995,110.61699183000019,53481.251879280004 2024-06-29,13:28:03.000,181,11005132,14165,0,1719667682,13044.22464847999,110.60289357000147,53481.223930800006 2024-06-29,13:28:04.000,181,11005171,14045,0,1719667683,13044.258330029996,110.57469705000403,53481.251879280004 2024-06-29,13:28:05.000,181,11005183,13765,0,1719667684,13044.325693129991,110.53945139999996,53481.321750480005 2024-06-29,13:28:06.000,181,11005189,13885,0,1719667685,13044.366110989991,110.50420575000317,53481.33572472 2024-06-29,13:28:07.000,181,11005183,14125,0,1719667686,13044.433474090001,110.4689600999991,53481.34271184001 2024-06-29,13:28:08.000,181,11005175,13565,0,1719667687,13044.426737779992,110.41961619000358,53481.3287376 2024-06-29,13:28:09.000,181,11005161,13765,0,1719667688,13044.487364569992,110.37732141000015,53481.36367320001 2024-06-29,13:28:10.000,181,11005180,13885,0,1719667689,13044.547991359992,110.39141966999887,53481.40559592 2024-06-29,13:28:11.000,181,11005182,14045,0,1719667690,13044.581672909997,110.34207576000335,53481.34969896 2024-06-29,13:28:12.000,181,11005170,13965,0,1719667691,13044.588409219992,110.335026630004,53481.440531520006 2024-06-29,13:28:13.000,181,11005116,13725,0,1719667692,13044.662508629997,110.31387923999864,53481.35668608 2024-06-29,13:28:14.000,181,11005205,14485,0,1719667693,13044.702926489997,110.2856827200012,53481.37764744 2024-06-29,13:28:15.000,181,11005140,14245,0,1719667694,13044.756816970003,110.25748620000377,53481.40559592 2024-06-29,13:28:16.000,181,11005173,13925,0,1719667695,13044.783762209998,110.23633880999841,53481.46848 2024-06-29,13:28:17.000,181,11005160,14125,0,1719667696,13044.830916379993,110.22928967999906,53481.46149288001 2024-06-29,13:28:18.000,181,11005245,13845,0,1719667697,13044.871334239993,110.2222405499997,53481.489441360005 2024-06-29,13:28:19.000,181,11005177,13965,0,1719667698,13044.931961029994,110.19404403000226,53481.489441360005 2024-06-29,13:28:20.000,181,11005169,14165,0,1719667699,13044.972378889994,110.17994577000354,53481.489441360005 2024-06-29,13:28:21.000,181,11005204,13845,0,1719667700,13045.019533059989,110.15879837999819,53481.5034156 2024-06-29,13:28:22.000,181,11005188,14125,0,1719667701,13045.10710509,110.14470011999947,53481.58027392001 2024-06-29,13:28:23.000,181,11005204,14045,0,1719667702,13045.174468189995,110.13060186000075,53481.559312560006 2024-06-29,13:28:24.000,181,11005173,13845,0,1719667703,13045.22835867,110.11650360000203,53481.59424816 2024-06-29,13:28:25.000,181,11005191,14245,0,1719667704,13045.28224914999,110.0883070800046,53481.54533832 2024-06-29,13:28:26.000,181,11005132,14085,0,1719667705,13045.376557489995,110.05306143000053,53481.58027392001 2024-06-29,13:28:27.000,181,11005210,14445,0,1719667706,13045.49107476,110.03191404000245,53481.59424816 2024-06-29,13:28:28.000,181,11005191,14245,0,1719667707,13045.497811069996,109.99666838999838,53481.587261040004 2024-06-29,13:28:29.000,181,11005187,14405,0,1719667708,13045.544965239991,109.9755210000003,53481.61520952 2024-06-29,13:28:30.000,181,11005163,13845,0,1719667709,13045.612328340001,109.9402753500035,53481.59424816 2024-06-29,13:28:31.000,181,11005208,14045,0,1719667710,13045.639273579996,109.89093144000071,53481.62219664 2024-06-29,13:28:32.000,181,11005224,14325,0,1719667711,13045.686427749992,109.86978405000264,53481.69206784 2024-06-29,13:28:33.000,181,11005149,14245,0,1719667712,13045.753790850002,109.84863666000456,53481.657132240005 2024-06-29,13:28:34.000,181,11005226,14125,0,1719667713,13045.767263469992,109.81339101000049,53481.706042080004 2024-06-29,13:28:35.000,181,11005166,14085,0,1719667714,13045.780736089997,109.79929275000177,53481.76193904 2024-06-29,13:28:36.000,181,11005167,13725,0,1719667715,13045.814417640002,109.78519449000305,53481.727003440006 2024-06-29,13:28:37.000,181,11005225,13885,0,1719667716,13045.814417640002,109.7640470999977,53481.727003440006 2024-06-29,13:28:38.000,181,11005171,13965,0,1719667717,13045.922198599998,109.74289970999962,53481.706042080004 2024-06-29,13:28:39.000,181,11005112,14205,0,1719667718,13045.935671220002,109.75699796999834,53481.73399056 2024-06-29,13:28:40.000,181,11005180,13965,0,1719667719,13046.023243249998,109.75699796999834,53481.69905496001 2024-06-29,13:28:41.000,181,11005177,14445,0,1719667720,13046.023243249998,109.7288014500009,53481.76892616001 2024-06-29,13:28:42.000,181,11005187,14085,0,1719667721,13046.090606349993,109.71470319000218,53481.76892616001 2024-06-29,13:28:43.000,181,11005200,14325,0,1719667722,13046.144496829998,109.70765406000282,53481.86674584001 2024-06-29,13:28:44.000,181,11005210,14045,0,1719667723,13046.245541479999,109.67945753999811,53481.86674584001 2024-06-29,13:28:45.000,181,11005172,14125,0,1719667724,13046.29943195999,109.65831015000003,53481.85975872 2024-06-29,13:28:46.000,181,11005196,14365,0,1719667725,13046.36005874999,109.65831015000003,53481.90168144 2024-06-29,13:28:47.000,181,11005180,14285,0,1719667726,13046.42742185,109.67945753999811,53481.9575784 2024-06-29,13:28:48.000,181,11005174,13965,0,1719667727,13046.44763078,109.67240840999875,53481.96456552001 2024-06-29,13:28:49.000,181,11005180,14045,0,1719667728,13046.50152125999,109.68650667000475,53482.00648824 2024-06-29,13:28:50.000,181,11005153,14245,0,1719667729,13046.555411739995,109.70060493000346,53482.03443672001 2024-06-29,13:28:51.000,181,11005174,14565,0,1719667730,13046.60930222,109.74289970999962,53482.02046248 2024-06-29,13:28:52.000,181,11005160,14405,0,1719667731,13046.62951115,109.7288014500009,53482.03443672001 2024-06-29,13:28:53.000,181,11005187,13725,0,1719667732,13046.66319269999,109.7640470999977,53482.06937232 2024-06-29,13:28:54.000,181,11005150,13965,0,1719667733,13046.71034687,109.78519449000305,53482.090333680004 2024-06-29,13:28:55.000,181,11005204,14085,0,1719667734,13046.717083179996,109.8274892699992,53482.111295040006 2024-06-29,13:28:56.000,181,11005142,14485,0,1719667735,13046.7305558,109.8274892699992,53482.0973208 2024-06-29,13:28:57.000,181,11005171,14365,0,1719667736,13046.757501039996,109.83453839999856,53482.13924352 2024-06-29,13:28:58.000,181,11005160,14005,0,1719667737,13046.791182590001,109.876833180002,53482.10430792001 2024-06-29,13:28:59.000,181,11005172,13885,0,1719667738,13046.818127829996,109.89798057000007,53482.10430792001 2024-06-29,13:29:00.000,181,11005159,13845,0,1719667739,13046.824864139991,109.90502969999943,53482.160204880005 2024-06-29,13:29:01.000,181,11005186,14445,0,1719667740,13046.845073069991,109.89798057000007,53482.160204880005 2024-06-29,13:29:02.000,181,11005212,14245,0,1719667741,13046.905699859992,109.92617709000478,53482.13924352 2024-06-29,13:29:03.000,181,11005169,14165,0,1719667742,13046.892227240001,109.91207882999879,53482.15321776001 2024-06-29,13:29:04.000,181,11005191,14365,0,1719667743,13046.939381409997,109.85568579000392,53482.160204880005 2024-06-29,13:29:05.000,181,11005186,14005,0,1719667744,13046.966326649992,109.8274892699992,53482.15321776001 2024-06-29,13:29:06.000,181,11005163,14005,0,1719667745,13046.932645100002,109.80634188000113,53482.2370632 2024-06-29,13:29:07.000,181,11005142,14125,0,1719667746,13046.973062960002,109.78519449000305,53482.21610184 2024-06-29,13:29:08.000,181,11005157,13565,0,1719667747,13046.973062960002,109.77109623000433,53482.209114720004 2024-06-29,13:29:09.000,181,11005173,14325,0,1719667748,13046.946117719992,109.77109623000433,53482.258024560004 2024-06-29,13:29:10.000,181,11005198,14045,0,1719667749,13046.946117719992,109.75699796999834,53482.278985920006 2024-06-29,13:29:11.000,181,11005128,13925,0,1719667750,13046.912436170001,109.71470319000218,53482.22308896001 2024-06-29,13:29:12.000,181,11005172,14045,0,1719667751,13046.932645100002,109.72175232000154,53482.3069344 2024-06-29,13:29:13.000,181,11005132,14205,0,1719667752,13046.932645100002,109.6935558000041,53482.327895760005 2024-06-29,13:29:14.000,181,11005096,14045,0,1719667753,13046.912436170001,109.68650667000475,53482.2370632 2024-06-29,13:29:15.000,181,11005183,14245,0,1719667754,13046.925908789992,109.67240840999875,53482.3069344 2024-06-29,13:29:16.000,181,11005190,13845,0,1719667755,13046.959590339997,109.63716276000196,53482.34885712001 2024-06-29,13:29:17.000,181,11005151,13925,0,1719667756,13046.986535579992,109.6301136300026,53482.34187 2024-06-29,13:29:18.000,181,11005179,13565,0,1719667757,13047.006744509992,109.61601537000388,53482.376805600004 2024-06-29,13:29:19.000,181,11005133,14405,0,1719667758,13047.013480820002,109.6301136300026,53482.29994728001 2024-06-29,13:29:20.000,181,11005146,14645,0,1719667759,13047.040426059997,109.58076971999981,53482.34187 2024-06-29,13:29:21.000,181,11005162,14005,0,1719667760,13047.087580229992,109.57372059000045,53482.36283136 2024-06-29,13:29:22.000,181,11005119,13565,0,1719667761,13047.101052849997,109.55257320000237,53482.36981848001 2024-06-29,13:29:23.000,181,11005175,14005,0,1719667762,13047.121261779997,109.53847494000365,53482.40475408 2024-06-29,13:29:24.000,181,11005096,13885,0,1719667763,13047.121261779997,109.55257320000237,53482.40475408 2024-06-29,13:29:25.000,181,11005141,14405,0,1719667764,13047.087580229992,109.50322928999958,53482.4117412 2024-06-29,13:29:26.000,181,11005127,14645,0,1719667765,13047.060634989997,109.52437667999766,53482.36981848001 2024-06-29,13:29:27.000,181,11005135,14285,0,1719667766,13047.033689750002,109.48913103000086,53482.446676800006 2024-06-29,13:29:28.000,181,11005126,13485,0,1719667767,13046.952854030002,109.49618016000022,53482.41872832001 2024-06-29,13:29:29.000,181,11005130,14005,0,1719667768,13046.872018310001,109.49618016000022,53482.43270256 2024-06-29,13:29:30.000,181,11005208,14085,0,1719667769,13046.858545689996,109.5314258100043,53482.43968968001 2024-06-29,13:29:31.000,181,11005177,14045,0,1719667770,13046.77097366,109.51027841999894,53482.4117412 2024-06-29,13:29:32.000,181,11005164,14285,0,1719667771,13046.703610559991,109.52437667999766,53482.446676800006 2024-06-29,13:29:33.000,181,11005152,14445,0,1719667772,13046.676665319996,109.56667146000109,53482.46065104 2024-06-29,13:29:34.000,181,11005142,13565,0,1719667773,13046.58909329,109.60191710999788,53482.4117412 2024-06-29,13:29:35.000,181,11005146,13765,0,1719667774,13046.52173018999,109.54552407000301,53482.4117412 2024-06-29,13:29:36.000,181,11005153,13885,0,1719667775,13046.44763078,109.56667146000109,53482.397766960006 2024-06-29,13:29:37.000,181,11005165,13885,0,1719667776,13046.36679506,109.56667146000109,53482.397766960006 2024-06-29,13:29:38.000,181,11005124,13885,0,1719667777,13046.312904579994,109.60896624000452,53482.36283136 2024-06-29,13:29:39.000,181,11005134,14325,0,1719667778,13046.25901409999,109.62306450000324,53482.376805600004 2024-06-29,13:29:40.000,181,11005145,14405,0,1719667779,13046.205123619999,109.6301136300026,53482.35584424 2024-06-29,13:29:41.000,181,11005131,14085,0,1719667780,13046.205123619999,109.63716276000196,53482.39077984001 2024-06-29,13:29:42.000,181,11005126,13885,0,1719667781,13046.137760519989,109.63716276000196,53482.446676800006 2024-06-29,13:29:43.000,181,11005190,13765,0,1719667782,13046.110815279993,109.6301136300026,53482.34187 2024-06-29,13:29:44.000,181,11005139,14285,0,1719667783,13046.016506939988,109.62306450000324,53482.3069344 2024-06-29,13:29:45.000,181,11005123,13965,0,1719667784,13045.982825389998,109.61601537000388,53482.33488288 2024-06-29,13:29:46.000,181,11005184,14045,0,1719667785,13045.942407529998,109.59486797999853,53482.327895760005 2024-06-29,13:29:47.000,181,11005109,14125,0,1719667786,13045.888517049993,109.56667146000109,53482.28597304 2024-06-29,13:29:48.000,181,11005168,13965,0,1719667787,13045.848099189992,109.53847494000365,53482.31392152 2024-06-29,13:29:49.000,181,11005125,13885,0,1719667788,13045.794208710002,109.5173275499983,53482.29296016 2024-06-29,13:29:50.000,181,11005182,14005,0,1719667789,13045.787472399992,109.47503277000214,53482.29296016 2024-06-29,13:29:51.000,181,11005135,13965,0,1719667790,13045.733581920002,109.42568885999935,53482.28597304 2024-06-29,13:29:52.000,181,11005162,14165,0,1719667791,13045.733581920002,109.41863973,53482.29296016 2024-06-29,13:29:53.000,181,11005128,14165,0,1719667792,13045.726845609992,109.35519755999849,53482.20212760001 2024-06-29,13:29:54.000,181,11005122,13965,0,1719667793,13045.733581920002,109.2847062600049,53482.258024560004 2024-06-29,13:29:55.000,181,11005133,13645,0,1719667794,13045.747054539992,109.26355886999954,53482.230076080006 2024-06-29,13:29:56.000,181,11005150,14325,0,1719667795,13045.794208710002,109.20011669999803,53482.22308896001 2024-06-29,13:29:57.000,181,11005180,14045,0,1719667796,13045.794208710002,109.18601843999932,53482.278985920006 2024-06-29,13:29:58.000,181,11005127,13925,0,1719667797,13045.773999780002,109.15782192000188,53482.25103744001 2024-06-29,13:29:59.000,181,11005163,13885,0,1719667798,13045.747054539992,109.10847800999909,53482.22308896001 2024-06-29,13:30:00.000,181,11005175,13685,0,1719667799,13045.747054539992,109.05208497000422,53482.2370632 2024-06-29,13:30:01.000,181,11005159,14245,0,1719667800,13045.706636679992,109.05208497000422,53482.18116624001 2024-06-29,13:30:02.000,181,11005150,14205,0,1719667801,13045.632537270001,109.03798670999822,53482.18116624001 2024-06-29,13:30:03.000,181,11005149,14245,0,1719667802,13045.585383099991,109.03798670999822,53482.17417912 2024-06-29,13:30:04.000,181,11005136,14285,0,1719667803,13045.524756309991,109.05208497000422,53482.167192 2024-06-29,13:30:05.000,181,11005165,13845,0,1719667804,13045.43044797,109.03798670999822,53482.15321776001 2024-06-29,13:30:06.000,181,11005121,13765,0,1719667805,13045.396766419995,109.03798670999822,53482.08334656001 2024-06-29,13:30:07.000,181,11005151,13925,0,1719667806,13045.32266700999,109.05913410000358,53482.111295040006 2024-06-29,13:30:08.000,181,11005130,13765,0,1719667807,13045.22835867,109.08028149000165,53482.090333680004 2024-06-29,13:30:09.000,181,11005140,14085,0,1719667808,13045.154259259994,109.09437975000037,53482.10430792001 2024-06-29,13:30:10.000,181,11005135,13725,0,1719667809,13045.08015984999,109.10847800999909,53482.090333680004 2024-06-29,13:30:11.000,181,11005144,13885,0,1719667810,13045.012796749994,109.06618323000293,53482.062385200006 2024-06-29,13:30:12.000,181,11005141,13885,0,1719667811,13044.938697339989,109.06618323000293,53482.06937232 2024-06-29,13:30:13.000,181,11005124,13965,0,1719667812,13044.952169959994,109.01683932000014,53482.041423840004 2024-06-29,13:30:14.000,181,11005140,13725,0,1719667813,13044.911752099993,109.01683932000014,53481.99950112 2024-06-29,13:30:15.000,181,11005120,14165,0,1719667814,13044.884806859998,108.94634801999928,53482.03443672001 2024-06-29,13:30:16.000,181,11005133,14165,0,1719667815,13044.878070549988,108.91110237000248,53481.943604160006 2024-06-29,13:30:17.000,181,11005153,13725,0,1719667816,13044.884806859998,108.87585671999841,53481.97155264 2024-06-29,13:30:18.000,181,11005156,13925,0,1719667817,13044.891543169993,108.84061107000161,53481.95059128 2024-06-29,13:30:19.000,181,11005197,14445,0,1719667818,13044.925224719998,108.81241455000418,53481.93661704001 2024-06-29,13:30:20.000,181,11005114,14045,0,1719667819,13044.925224719998,108.76307064000139,53481.91565568001 2024-06-29,13:30:21.000,181,11005188,13965,0,1719667820,13044.952169959994,108.67143195000244,53481.84578448001 2024-06-29,13:30:22.000,181,11005165,13845,0,1719667821,13044.979115199989,108.62913716999901,53481.93661704001 2024-06-29,13:30:23.000,181,11005131,14245,0,1719667822,13044.958906269989,108.59389152000222,53481.90168144 2024-06-29,13:30:24.000,181,11005116,14205,0,1719667823,13044.999324129989,108.53749848000007,53481.873732960004 2024-06-29,13:30:25.000,181,11005168,14165,0,1719667824,13045.033005679994,108.53749848000007,53481.91565568001 2024-06-29,13:30:26.000,181,11005167,13885,0,1719667825,13045.019533059989,108.48815457000455,53481.85975872 2024-06-29,13:30:27.000,181,11005117,13965,0,1719667826,13045.03974198999,108.45995804999984,53481.85975872 2024-06-29,13:30:28.000,181,11005127,13765,0,1719667827,13045.03974198999,108.41061414000433,53481.81084888 2024-06-29,13:30:29.000,181,11005147,13725,0,1719667828,13045.08015984999,108.38241761999961,53481.88072008 2024-06-29,13:30:30.000,181,11005146,13765,0,1719667829,13045.073423539994,108.32602458000474,53481.80386176 2024-06-29,13:30:31.000,181,11005127,14045,0,1719667830,13045.086896159999,108.31192631999875,53481.84578448001 2024-06-29,13:30:32.000,181,11005103,13845,0,1719667831,13045.093632469994,108.26258241000323,53481.83879736 2024-06-29,13:30:33.000,181,11005101,14085,0,1719667832,13045.10036877999,108.24848415000451,53481.78988752 2024-06-29,13:30:34.000,181,11005154,13845,0,1719667833,13045.14752295,108.20618937000108,53481.824823120005 2024-06-29,13:30:35.000,181,11005152,14285,0,1719667834,13045.16099556999,108.17094372000429,53481.873732960004 2024-06-29,13:30:36.000,181,11005121,14085,0,1719667835,13045.18794081,108.1568454599983,53481.85975872 2024-06-29,13:30:37.000,181,11005131,14485,0,1719667836,13045.214886049995,108.10045242000342,53481.8527716 2024-06-29,13:30:38.000,181,11005169,14405,0,1719667837,13045.255303909995,108.09340329000406,53481.86674584001 2024-06-29,13:30:39.000,181,11005138,14125,0,1719667838,13045.24183128999,108.10045242000342,53481.8527716 2024-06-29,13:30:40.000,181,11005155,14125,0,1719667839,13045.2485676,108.0863541600047,53481.873732960004 2024-06-29,13:30:41.000,181,11005175,13845,0,1719667840,13045.26877653,108.05815763999999,53481.873732960004 2024-06-29,13:30:42.000,181,11005167,13925,0,1719667841,13045.255303909995,108.0229119900032,53481.873732960004 2024-06-29,13:30:43.000,181,11005167,14045,0,1719667842,13045.235094979995,107.9735680800004,53481.91565568001 2024-06-29,13:30:44.000,181,11005128,14365,0,1719667843,13045.28224914999,107.89602765000018,53481.86674584001 2024-06-29,13:30:45.000,181,11005125,13965,0,1719667844,13045.2485676,107.86078200000338,53481.85975872 2024-06-29,13:30:46.000,181,11005104,13725,0,1719667845,13045.22162235999,107.81143809000059,53481.88770720001 2024-06-29,13:30:47.000,181,11005139,14125,0,1719667846,13045.2485676,107.79733983000187,53481.873732960004 2024-06-29,13:30:48.000,181,11005150,14205,0,1719667847,13045.24183128999,107.73389766000037,53481.873732960004 2024-06-29,13:30:49.000,181,11005166,13885,0,1719667848,13045.235094979995,107.71275027000229,53481.88770720001 2024-06-29,13:30:50.000,181,11005129,14125,0,1719667849,13045.28224914999,107.74094678999973,53481.85975872 2024-06-29,13:30:51.000,181,11005215,13845,0,1719667850,13045.28898546,107.68455375000485,53481.88770720001 2024-06-29,13:30:52.000,181,11005127,13965,0,1719667851,13045.26877653,107.62111158000334,53481.90168144 2024-06-29,13:30:53.000,181,11005147,14205,0,1719667852,13045.356348559995,107.62111158000334,53481.93661704001 2024-06-29,13:30:54.000,181,11005177,13965,0,1719667853,13045.34961225,107.58586592999927,53481.90866856 2024-06-29,13:30:55.000,181,11005152,13565,0,1719667854,13045.38329379999,107.54357115000312,53481.97155264 2024-06-29,13:30:56.000,181,11005145,14005,0,1719667855,13045.36308486999,107.52242375999776,53481.83181024 2024-06-29,13:30:57.000,181,11005149,13725,0,1719667856,13045.40350272999,107.48012898000161,53481.86674584001 2024-06-29,13:30:58.000,181,11005133,13965,0,1719667857,13045.43044797,107.48012898000161,53481.873732960004 2024-06-29,13:30:59.000,181,11005099,14045,0,1719667858,13045.437184279996,107.44488333000481,53481.88072008 2024-06-29,13:31:00.000,181,11005167,14045,0,1719667859,13045.43044797,107.43078506999882,53481.922642800004 2024-06-29,13:31:01.000,181,11005133,14445,0,1719667860,13045.437184279996,107.39553942000202,53481.90168144 2024-06-29,13:31:02.000,181,11005131,13845,0,1719667861,13045.47086583,107.3814411600033,53481.91565568001 2024-06-29,13:31:03.000,181,11005127,14085,0,1719667862,13045.477602139996,107.40258855000138,53481.95059128 2024-06-29,13:31:04.000,181,11005138,13885,0,1719667863,13045.477602139996,107.3532446399986,53481.894694320006 2024-06-29,13:31:05.000,181,11005147,14365,0,1719667864,13045.504547379991,107.32504812000116,53481.9575784 2024-06-29,13:31:06.000,181,11005113,14365,0,1719667865,13045.49107476,107.30390073000308,53481.992514000005 2024-06-29,13:31:07.000,181,11005156,13965,0,1719667866,13045.524756309991,107.28275333999773,53481.97155264 2024-06-29,13:31:08.000,181,11005115,14245,0,1719667867,13045.53149262,107.23340943000221,53481.98552688001 2024-06-29,13:31:09.000,181,11005164,13965,0,1719667868,13045.518019999996,107.26160594999965,53481.9575784 2024-06-29,13:31:10.000,181,11005123,14005,0,1719667869,13045.524756309991,107.23340943000221,53482.04841096 2024-06-29,13:31:11.000,181,11005177,13965,0,1719667870,13045.538228929996,107.19111464999878,53482.02046248 2024-06-29,13:31:12.000,181,11005150,14485,0,1719667871,13045.558437859996,107.1699672600007,53481.99950112 2024-06-29,13:31:13.000,181,11005125,14685,0,1719667872,13045.571910480001,107.12767248000455,53482.0274496 2024-06-29,13:31:14.000,181,11005172,13845,0,1719667873,13045.524756309991,107.09947595999984,53482.03443672001 2024-06-29,13:31:15.000,181,11005159,14325,0,1719667874,13045.504547379991,107.08537770000112,53482.03443672001 2024-06-29,13:31:16.000,181,11005125,14245,0,1719667875,13045.47086583,107.0712794400024,53482.04841096 2024-06-29,13:31:17.000,181,11005164,14285,0,1719667876,13045.42371165999,107.03603378999833,53482.07635944 2024-06-29,13:31:18.000,181,11005138,14485,0,1719667877,13045.41023904,107.04308291999769,53482.111295040006 2024-06-29,13:31:19.000,181,11005184,14125,0,1719667878,13045.40350272999,107.00078814000153,53482.090333680004 2024-06-29,13:31:20.000,181,11005129,13965,0,1719667879,13045.34961225,106.9584933599981,53482.0973208 2024-06-29,13:31:21.000,181,11005123,14205,0,1719667880,13045.32266700999,106.94439509999938,53482.12526928 2024-06-29,13:31:22.000,181,11005168,14525,0,1719667881,13045.255303909995,106.9232477100013,53482.090333680004 2024-06-29,13:31:23.000,181,11005183,14205,0,1719667882,13045.22835867,106.93029684000066,53482.111295040006 2024-06-29,13:31:24.000,181,11005145,14005,0,1719667883,13045.22162235999,106.88800206000451,53482.15321776001 2024-06-29,13:31:25.000,181,11005147,14405,0,1719667884,13045.214886049995,106.90914945000259,53482.12526928 2024-06-29,13:31:26.000,181,11005137,14005,0,1719667885,13045.16099556999,106.90914945000259,53482.14623064 2024-06-29,13:31:27.000,181,11005146,14525,0,1719667886,13045.16773188,106.88800206000451,53482.13225640001 2024-06-29,13:31:28.000,181,11005123,14645,0,1719667887,13045.12731402,106.8598055399998,53482.0973208 2024-06-29,13:31:29.000,181,11005146,14325,0,1719667888,13045.113841399994,106.89505119000387,53482.111295040006 2024-06-29,13:31:30.000,181,11005168,14365,0,1719667889,13045.134050329994,106.91619858000195,53482.13924352 2024-06-29,13:31:31.000,181,11005130,14325,0,1719667890,13045.086896159999,106.87390379999852,53482.10430792001 2024-06-29,13:31:32.000,181,11005146,14045,0,1719667891,13045.073423539994,106.88800206000451,53482.17417912 2024-06-29,13:31:33.000,181,11005099,14405,0,1719667892,13045.086896159999,106.90914945000259,53482.167192 2024-06-29,13:31:34.000,181,11005131,14405,0,1719667893,13045.073423539994,106.88095292999787,53482.18116624001 2024-06-29,13:31:35.000,181,11005157,14045,0,1719667894,13045.10710509,106.8598055399998,53482.167192 2024-06-29,13:31:36.000,181,11005140,14725,0,1719667895,13045.16773188,106.81046163000428,53482.15321776001 2024-06-29,13:31:37.000,181,11005160,14045,0,1719667896,13045.12057770999,106.79636336999829,53482.15321776001 2024-06-29,13:31:38.000,181,11005174,13765,0,1719667897,13045.154259259994,106.73292120000406,53482.24405032 2024-06-29,13:31:39.000,181,11005158,14205,0,1719667898,13045.174468189995,106.7258720700047,53482.24405032 2024-06-29,13:31:40.000,181,11005150,13725,0,1719667899,13045.16773188,106.68357729000127,53482.230076080006 2024-06-29,13:31:41.000,181,11005139,13725,0,1719667900,13045.16099556999,106.65538077000383,53482.2370632 2024-06-29,13:31:42.000,181,11005123,13925,0,1719667901,13045.16773188,106.63423337999848,53482.258024560004 2024-06-29,13:31:43.000,181,11005153,13965,0,1719667902,13045.18120449999,106.6130859900004,53482.278985920006 2024-06-29,13:31:44.000,181,11005146,14125,0,1719667903,13045.16773188,106.6130859900004,53482.278985920006 2024-06-29,13:31:45.000,181,11005161,14005,0,1719667904,13045.12057770999,106.6130859900004,53482.28597304 2024-06-29,13:31:46.000,181,11005135,14205,0,1719667905,13045.10710509,106.62013511999976,53482.26501168 2024-06-29,13:31:47.000,181,11005143,14005,0,1719667906,13045.10710509,106.60603686000104,53482.278985920006 2024-06-29,13:31:48.000,181,11005160,13765,0,1719667907,13045.086896159999,106.6130859900004,53482.29296016 2024-06-29,13:31:49.000,181,11005157,13845,0,1719667908,13045.012796749994,106.64128250999784,53482.29994728001 2024-06-29,13:31:50.000,181,11005158,13805,0,1719667909,13044.979115199989,106.66242990000319,53482.27199880001 2024-06-29,13:31:51.000,181,11005138,14045,0,1719667910,13044.965642579999,106.66242990000319,53482.29296016 2024-06-29,13:31:52.000,181,11005128,14605,0,1719667911,13044.938697339989,106.67652816000191,53482.327895760005 2024-06-29,13:31:53.000,181,11005128,14245,0,1719667912,13044.878070549988,106.67652816000191,53482.29296016 2024-06-29,13:31:54.000,181,11005153,14165,0,1719667913,13044.837652689988,106.66947903000255,53482.34885712001 2024-06-29,13:31:55.000,181,11005112,14365,0,1719667914,13044.824180069998,106.66242990000319,53482.29994728001 2024-06-29,13:31:56.000,181,11005126,14085,0,1719667915,13044.783762209998,106.6130859900004,53482.278985920006 2024-06-29,13:31:57.000,181,11005157,14445,0,1719667916,13044.777025900003,106.60603686000104,53482.36981848001 2024-06-29,13:31:58.000,181,11005154,13965,0,1719667917,13044.803971139998,106.59898773000168,53482.376805600004 2024-06-29,13:31:59.000,181,11005145,13965,0,1719667918,13044.844388999998,106.56374208000489,53482.39077984001 2024-06-29,13:32:00.000,181,11005151,14405,0,1719667919,13044.797234829988,106.52849643000081,53482.33488288 2024-06-29,13:32:01.000,181,11005173,14245,0,1719667920,13044.817443759988,106.52849643000081,53482.327895760005 2024-06-29,13:32:02.000,181,11005179,14205,0,1719667921,13044.830916379993,106.50734904000274,53482.29994728001 2024-06-29,13:32:03.000,181,11005151,14205,0,1719667922,13044.824180069998,106.45095600000059,53482.36283136 2024-06-29,13:32:04.000,181,11005157,14445,0,1719667923,13044.797234829988,106.48620165000466,53482.33488288 2024-06-29,13:32:05.000,181,11005128,13845,0,1719667924,13044.810707449993,106.45095600000059,53482.34885712001 2024-06-29,13:32:06.000,181,11005127,13925,0,1719667925,13044.864597929998,106.47210338999867,53482.39077984001 2024-06-29,13:32:07.000,181,11005124,14205,0,1719667926,13044.837652689988,106.47210338999867,53482.35584424 2024-06-29,13:32:08.000,181,11005142,14125,0,1719667927,13044.797234829988,106.47210338999867,53482.4117412 2024-06-29,13:32:09.000,181,11005117,13765,0,1719667928,13044.810707449993,106.45095600000059,53482.40475408 2024-06-29,13:32:10.000,181,11005143,14565,0,1719667929,13044.824180069998,106.45095600000059,53482.4117412 2024-06-29,13:32:11.000,181,11005160,14045,0,1719667930,13044.817443759988,106.44390687000123,53482.36283136 2024-06-29,13:32:12.000,181,11005150,14205,0,1719667931,13044.777025900003,106.42275948000315,53482.32090864001 2024-06-29,13:32:13.000,181,11005124,14045,0,1719667932,13044.783762209998,106.42275948000315,53482.36981848001 2024-06-29,13:32:14.000,181,11005166,14245,0,1719667933,13044.824180069998,106.38751382999908,53482.41872832001 2024-06-29,13:32:15.000,181,11005071,13885,0,1719667934,13044.783762209998,106.38751382999908,53482.38379272 2024-06-29,13:32:16.000,181,11005112,13805,0,1719667935,13044.790498519993,106.366366440001,53482.41872832001 2024-06-29,13:32:17.000,181,11005146,14325,0,1719667936,13044.763553279998,106.32407166000485,53482.36981848001 2024-06-29,13:32:18.000,181,11005124,13885,0,1719667937,13044.750080659993,106.35226818000228,53482.4117412 2024-06-29,13:32:19.000,181,11005143,13885,0,1719667938,13044.729871729993,106.33816992000357,53482.46065104 2024-06-29,13:32:20.000,181,11005135,13965,0,1719667939,13044.682717559997,106.34521905000292,53482.43968968001 2024-06-29,13:32:21.000,181,11005140,14085,0,1719667940,13044.655772320002,106.33816992000357,53482.425715440004 2024-06-29,13:32:22.000,181,11005129,14165,0,1719667941,13044.642299699997,106.3311207900042,53482.425715440004 2024-06-29,13:32:23.000,181,11005165,14125,0,1719667942,13044.662508629997,106.3311207900042,53482.45366392 2024-06-29,13:32:24.000,181,11005136,14245,0,1719667943,13044.655772320002,106.32407166000485,53482.47462528 2024-06-29,13:32:25.000,181,11005166,14085,0,1719667944,13044.635563390002,106.31702252999821,53482.425715440004 2024-06-29,13:32:26.000,181,11005133,14045,0,1719667945,13044.622090769997,106.30997339999885,53482.48859952001 2024-06-29,13:32:27.000,181,11005165,13845,0,1719667946,13044.635563390002,106.31702252999821,53482.47462528 2024-06-29,13:32:28.000,181,11005139,14045,0,1719667947,13044.615354460002,106.28882601000078,53482.47462528 2024-06-29,13:32:29.000,181,11005153,13885,0,1719667948,13044.595145530002,106.24653123000462,53482.46065104 2024-06-29,13:32:30.000,181,11005157,14325,0,1719667949,13044.669244939992,106.23243296999863,53482.50257376 2024-06-29,13:32:31.000,181,11005153,13845,0,1719667950,13044.655772320002,106.20423645000119,53482.544496480004 2024-06-29,13:32:32.000,181,11005127,13965,0,1719667951,13044.682717559997,106.19718732000183,53482.48859952001 2024-06-29,13:32:33.000,181,11005142,14085,0,1719667952,13044.702926489997,106.12669602000096,53482.52353512 2024-06-29,13:32:34.000,181,11005164,14005,0,1719667953,13044.702926489997,106.1196468900016,53482.48859952001 2024-06-29,13:32:35.000,181,11005131,14325,0,1719667954,13044.689453869993,106.11259776000225,53482.495586640005 2024-06-29,13:32:36.000,181,11005134,13965,0,1719667955,13044.736608040002,106.10554863000289,53482.50956088 2024-06-29,13:32:37.000,181,11005165,14445,0,1719667956,13044.729871729993,106.06325384999946,53482.50956088 2024-06-29,13:32:38.000,181,11005156,14485,0,1719667957,13044.675981250002,106.08440124000481,53482.593406320004 2024-06-29,13:32:39.000,181,11005153,13965,0,1719667958,13044.689453869993,106.04915559000074,53482.593406320004 2024-06-29,13:32:40.000,181,11005171,14685,0,1719667959,13044.655772320002,106.04915559000074,53482.55847072001 2024-06-29,13:32:41.000,181,11005134,14525,0,1719667960,13044.601881839997,106.03505733000202,53482.60738056001 2024-06-29,13:32:42.000,181,11005149,14085,0,1719667961,13044.588409219992,105.97161516000051,53482.62834192 2024-06-29,13:32:43.000,181,11005135,13605,0,1719667962,13044.574936600002,105.98571341999923,53482.593406320004 2024-06-29,13:32:44.000,181,11005150,13805,0,1719667963,13044.541255049997,105.97161516000051,53482.60738056001 2024-06-29,13:32:45.000,181,11005141,13885,0,1719667964,13044.541255049997,105.93636951000371,53482.593406320004 2024-06-29,13:32:46.000,181,11005105,14045,0,1719667965,13044.480628259997,105.90112385999964,53482.62834192 2024-06-29,13:32:47.000,181,11005144,13925,0,1719667966,13044.467155639992,105.87997647000157,53482.663277520005 2024-06-29,13:32:48.000,181,11005137,14205,0,1719667967,13044.453683020001,105.83768168999813,53482.663277520005 2024-06-29,13:32:49.000,181,11005124,13925,0,1719667968,13044.433474090001,105.78128865000326,53482.63532904001 2024-06-29,13:32:50.000,181,11005148,13965,0,1719667969,13044.406528849991,105.76014125999791,53482.67725176 2024-06-29,13:32:51.000,181,11005134,14005,0,1719667970,13044.379583609996,105.76014125999791,53482.64930328 2024-06-29,13:32:52.000,181,11005131,13805,0,1719667971,13044.372847300001,105.7742395200039,53482.71917448 2024-06-29,13:32:53.000,181,11005148,14365,0,1719667972,13044.359374679996,105.7107973500024,53482.67026464 2024-06-29,13:32:54.000,181,11005159,13885,0,1719667973,13044.33242944,105.69669909000368,53482.67725176 2024-06-29,13:32:55.000,181,11005132,13885,0,1719667974,13044.305484199991,105.67555169999832,53482.691226 2024-06-29,13:32:56.000,181,11005145,14045,0,1719667975,13044.258330029996,105.68260082999768,53482.691226 2024-06-29,13:32:57.000,181,11005145,14245,0,1719667976,13044.24485740999,105.64735518000089,53482.71917448 2024-06-29,13:32:58.000,181,11005170,14005,0,1719667977,13044.197703239995,105.61915866000345,53482.733148720006 2024-06-29,13:32:59.000,181,11005141,14285,0,1719667978,13044.116867519995,105.59096213999874,53482.663277520005 2024-06-29,13:33:00.000,181,11005162,14085,0,1719667979,13044.06971335,105.5980112699981,53482.712187360004 2024-06-29,13:33:01.000,181,11005101,14005,0,1719667980,13044.00908656,105.58391300999938,53482.733148720006 2024-06-29,13:33:02.000,181,11005114,14045,0,1719667981,13043.995613939995,105.57686388000002,53482.70520024001 2024-06-29,13:33:03.000,181,11005135,14205,0,1719667982,13043.92151452999,105.54161823000322,53482.65629040001 2024-06-29,13:33:04.000,181,11005106,13965,0,1719667983,13043.887832979999,105.51342170999851,53482.68423888001 2024-06-29,13:33:05.000,181,11005120,14085,0,1719667984,13043.833942499994,105.48522519000107,53482.68423888001 2024-06-29,13:33:06.000,181,11005122,13845,0,1719667985,13043.82046987999,105.48522519000107,53482.69821312 2024-06-29,13:33:07.000,181,11005139,14445,0,1719667986,13043.759843089989,105.464077800003,53482.67725176 2024-06-29,13:33:08.000,181,11005145,13885,0,1719667987,13043.712688919994,105.44293040999764,53482.6213548 2024-06-29,13:33:09.000,181,11005117,13725,0,1719667988,13043.652062129993,105.43588127999828,53482.67725176 2024-06-29,13:33:10.000,181,11005153,14165,0,1719667989,13043.598171649988,105.44293040999764,53482.733148720006 2024-06-29,13:33:11.000,181,11005154,14085,0,1719667990,13043.551017479993,105.47112693000236,53482.67026464 2024-06-29,13:33:12.000,181,11005102,13885,0,1719667991,13043.463445449997,105.44997954000428,53482.65629040001 2024-06-29,13:33:13.000,181,11005122,14085,0,1719667992,13043.396082350002,105.47112693000236,53482.691226 2024-06-29,13:33:14.000,181,11005146,14565,0,1719667993,13043.375873420002,105.49932344999979,53482.57244496 2024-06-29,13:33:15.000,181,11005140,14165,0,1719667994,13043.308510319992,105.464077800003,53482.60738056001 2024-06-29,13:33:16.000,181,11005138,14525,0,1719667995,13043.247883529992,105.464077800003,53482.60738056001 2024-06-29,13:33:17.000,181,11005163,14445,0,1719667996,13043.207465669992,105.4147338900002,53482.67026464 2024-06-29,13:33:18.000,181,11005127,14045,0,1719667997,13043.086212089991,105.44997954000428,53482.64231616 2024-06-29,13:33:19.000,181,11005144,14045,0,1719667998,13043.066003159991,105.464077800003,53482.55847072001 2024-06-29,13:33:20.000,181,11005142,13965,0,1719667999,13043.00537636999,105.42883214999893,53482.6213548 2024-06-29,13:33:21.000,181,11005155,14125,0,1719668000,13042.96495850999,105.38653737000277,53482.593406320004 2024-06-29,13:33:22.000,181,11005093,14045,0,1719668001,13042.95148589,105.4147338900002,53482.60738056001 2024-06-29,13:33:23.000,181,11005175,14285,0,1719668002,13042.91106803,105.37243911000405,53482.60738056001 2024-06-29,13:33:24.000,181,11005150,14405,0,1719668003,13042.85044124,105.33719345999998,53482.544496480004 2024-06-29,13:33:25.000,181,11005189,13725,0,1719668004,13042.78981445,105.23850564000168,53482.60039344 2024-06-29,13:33:26.000,181,11005151,14605,0,1719668005,13042.796550759995,105.23850564000168,53482.63532904001 2024-06-29,13:33:27.000,181,11005119,13925,0,1719668006,13042.72245134999,105.20325999000488,53482.53750936001 2024-06-29,13:33:28.000,181,11005122,14045,0,1719668007,13042.64161562999,105.18211259999953,53482.52353512 2024-06-29,13:33:29.000,181,11005148,13885,0,1719668008,13042.580988839989,105.13276869000401,53482.544496480004 2024-06-29,13:33:30.000,181,11005138,14445,0,1719668009,13042.540570979989,105.12571956000465,53482.53750936001 2024-06-29,13:33:31.000,181,11005126,14085,0,1719668010,13042.479944189989,105.13276869000401,53482.52353512 2024-06-29,13:33:32.000,181,11005112,14125,0,1719668011,13042.372163229993,105.11162129999866,53482.446676800006 2024-06-29,13:33:33.000,181,11005105,14045,0,1719668012,13042.345217989998,105.11162129999866,53482.53052224 2024-06-29,13:33:34.000,181,11005149,14085,0,1719668013,13042.277854890002,105.1045721699993,53482.47462528 2024-06-29,13:33:35.000,181,11005145,14285,0,1719668014,13042.163337619997,105.09047391000058,53482.46065104 2024-06-29,13:33:36.000,181,11005129,14485,0,1719668015,13042.109447139992,105.06227739000315,53482.4816124 2024-06-29,13:33:37.000,181,11005139,14285,0,1719668016,13042.035347730001,105.06227739000315,53482.43968968001 2024-06-29,13:33:38.000,181,11005133,13925,0,1719668017,13042.015138800001,105.01293348000036,53482.45366392 2024-06-29,13:33:39.000,181,11005128,14365,0,1719668018,13041.880412599996,104.99178609000228,53482.39077984001 2024-06-29,13:33:40.000,181,11005167,13805,0,1719668019,13041.866939979991,104.9706387000042,53482.446676800006 2024-06-29,13:33:41.000,181,11005175,14365,0,1719668020,13041.78610425999,104.92834392000077,53482.327895760005 2024-06-29,13:33:42.000,181,11005105,14725,0,1719668021,13041.77263164,104.89309827000397,53482.35584424 2024-06-29,13:33:43.000,181,11005145,14485,0,1719668022,13041.738950089995,104.85080349000054,53482.40475408 2024-06-29,13:33:44.000,181,11005157,14165,0,1719668023,13041.72547746999,104.78736131999904,53482.376805600004 2024-06-29,13:33:45.000,181,11005131,14005,0,1719668024,13041.65137806,104.78736131999904,53482.33488288 2024-06-29,13:33:46.000,181,11005161,13845,0,1719668025,13041.65137806,104.7239191500048,53482.376805600004 2024-06-29,13:33:47.000,181,11005151,14605,0,1719668026,13041.637905439995,104.68867350000073,53482.32090864001 2024-06-29,13:33:48.000,181,11005124,14205,0,1719668027,13041.58401495999,104.63228045999858,53482.3069344 2024-06-29,13:33:49.000,181,11005112,14085,0,1719668028,13041.50991555,104.60408394000115,53482.34187 2024-06-29,13:33:50.000,181,11005135,13805,0,1719668029,13041.516651859994,104.56883829000435,53482.3069344 2024-06-29,13:33:51.000,181,11005123,14285,0,1719668030,13041.429079829999,104.57588742000371,53482.36283136 2024-06-29,13:33:52.000,181,11005138,14085,0,1719668031,13041.42234351999,104.547690899999,53482.36981848001 2024-06-29,13:33:53.000,181,11005143,13965,0,1719668032,13041.375189349994,104.52654351000092,53482.38379272 2024-06-29,13:33:54.000,181,11005105,14565,0,1719668033,13041.334771489994,104.547690899999,53482.38379272 2024-06-29,13:33:55.000,181,11005122,13925,0,1719668034,13041.247199459998,104.51949438000156,53482.40475408 2024-06-29,13:33:56.000,181,11005146,13925,0,1719668035,13041.186572669998,104.53359264000028,53482.36981848001 2024-06-29,13:33:57.000,181,11005164,14405,0,1719668036,13041.132682189993,104.44195395000133,53482.39077984001 2024-06-29,13:33:58.000,181,11005116,14285,0,1719668037,13041.065319089998,104.45605221000005,53482.376805600004 2024-06-29,13:33:59.000,181,11005153,14165,0,1719668038,13041.011428609992,104.47719959999813,53482.39077984001 2024-06-29,13:34:00.000,181,11005141,14485,0,1719668039,13040.903647649997,104.48424873000477,53482.31392152 2024-06-29,13:34:01.000,181,11005161,13845,0,1719668040,13040.802602999996,104.47015046999877,53482.31392152 2024-06-29,13:34:02.000,181,11005134,13845,0,1719668041,13040.728503589991,104.47719959999813,53482.36981848001 2024-06-29,13:34:03.000,181,11005187,14405,0,1719668042,13040.647667869991,104.42785569000262,53482.35584424 2024-06-29,13:34:04.000,181,11005094,14405,0,1719668043,13040.620722629996,104.4490030800007,53482.32090864001 2024-06-29,13:34:05.000,181,11005120,14165,0,1719668044,13040.54662321999,104.42785569000262,53482.34187 2024-06-29,13:34:06.000,181,11005145,14125,0,1719668045,13040.499469049995,104.3996591699979,53482.35584424 2024-06-29,13:34:07.000,181,11005116,14325,0,1719668046,13040.45231488,104.36441352000111,53482.32090864001 2024-06-29,13:34:08.000,181,11005129,14485,0,1719668047,13040.438842259995,104.34326613000303,53482.24405032 2024-06-29,13:34:09.000,181,11005131,14405,0,1719668048,13040.40516070999,104.32211873999768,53482.21610184 2024-06-29,13:34:10.000,181,11005160,14445,0,1719668049,13040.358006539995,104.23048004999873,53482.22308896001 2024-06-29,13:34:11.000,181,11005125,14245,0,1719668050,13040.32432498999,104.23048004999873,53482.15321776001 2024-06-29,13:34:12.000,181,11005101,13645,0,1719668051,13040.3310613,104.18113614000322,53482.18116624001 2024-06-29,13:34:13.000,181,11005177,14165,0,1719668052,13040.30411605999,104.11769397000171,53482.209114720004 2024-06-29,13:34:14.000,181,11005102,14045,0,1719668053,13040.31085237,104.08244832000491,53482.160204880005 2024-06-29,13:34:15.000,181,11005116,14445,0,1719668054,13040.317588679995,104.03310441000212,53482.15321776001 2024-06-29,13:34:16.000,181,11005174,14245,0,1719668055,13040.30411605999,103.98376049999933,53482.15321776001 2024-06-29,13:34:17.000,181,11005119,14085,0,1719668056,13040.29064344,103.97671136999998,53482.111295040006 2024-06-29,13:34:18.000,181,11005167,14165,0,1719668057,13040.29064344,103.91326919999847,53482.15321776001 2024-06-29,13:34:19.000,181,11005134,14165,0,1719668058,13040.27043451,103.8568761600036,53482.18815336 2024-06-29,13:34:20.000,181,11005143,14405,0,1719668059,13040.277170819994,103.8568761600036,53482.15321776001 2024-06-29,13:34:21.000,181,11005167,13725,0,1719668060,13040.230016649999,103.82163050999952,53482.090333680004 2024-06-29,13:34:22.000,181,11005091,13925,0,1719668061,13040.216544029994,103.8568761600036,53482.15321776001 2024-06-29,13:34:23.000,181,11005178,14045,0,1719668062,13040.122235689989,103.84277790000488,53482.14623064 2024-06-29,13:34:24.000,181,11005122,14245,0,1719668063,13040.054872589993,103.81458138000016,53482.090333680004 2024-06-29,13:34:25.000,181,11005140,14285,0,1719668064,13039.987509489998,103.8075322500008,53482.14623064 2024-06-29,13:34:26.000,181,11005142,14165,0,1719668065,13039.933619009993,103.79343399000209,53482.10430792001 2024-06-29,13:34:27.000,181,11005163,14165,0,1719668066,13039.893201149993,103.75818833999801,53482.08334656001 2024-06-29,13:34:28.000,181,11005154,14205,0,1719668067,13039.798892810002,103.7440900799993,53482.14623064 2024-06-29,13:34:29.000,181,11005134,13845,0,1719668068,13039.751738639992,103.72999182000058,53482.111295040006 2024-06-29,13:34:30.000,181,11005126,14445,0,1719668069,13039.697848160002,103.65245139000035,53482.0973208 2024-06-29,13:34:31.000,181,11005110,14045,0,1719668070,13039.664166609997,103.61720574000356,53482.06937232 2024-06-29,13:34:32.000,181,11005117,14405,0,1719668071,13039.576594580001,103.5960583499982,53482.041423840004 2024-06-29,13:34:33.000,181,11005166,14205,0,1719668072,13039.509231479991,103.53261618000397,53482.03443672001 2024-06-29,13:34:34.000,181,11005168,13725,0,1719668073,13039.448604689991,103.51146878999862,53481.992514000005 2024-06-29,13:34:35.000,181,11005115,13805,0,1719668074,13039.40818682999,103.48327227000118,53482.00648824 2024-06-29,13:34:36.000,181,11005109,14085,0,1719668075,13039.361032659996,103.40573184000095,53481.99950112 2024-06-29,13:34:37.000,181,11005094,14085,0,1719668076,13039.300405869995,103.41983009999967,53481.91565568001 2024-06-29,13:34:38.000,181,11005116,14085,0,1719668077,13039.28693324999,103.3634370600048,53481.943604160006 2024-06-29,13:34:39.000,181,11005108,14205,0,1719668078,13039.2532517,103.32819141000073,53481.90866856 2024-06-29,13:34:40.000,181,11005146,13765,0,1719668079,13039.20609752999,103.31409315000201,53481.86674584001 2024-06-29,13:34:41.000,181,11005172,14085,0,1719668080,13039.19262491,103.29999489000329,53481.8527716 2024-06-29,13:34:42.000,181,11005107,13925,0,1719668081,13039.14547073999,103.28589663000457,53481.873732960004 2024-06-29,13:34:43.000,181,11005129,14445,0,1719668082,13039.078107639994,103.29999489000329,53481.8527716 2024-06-29,13:34:44.000,181,11005108,14045,0,1719668083,13039.010744539999,103.28589663000457,53481.8527716 2024-06-29,13:34:45.000,181,11005061,14005,0,1719668084,13038.970326679999,103.28589663000457,53481.873732960004 2024-06-29,13:34:46.000,181,11005121,13805,0,1719668085,13038.923172509989,103.27179836999858,53481.86674584001 2024-06-29,13:34:47.000,181,11005072,14365,0,1719668086,13038.862545719989,103.2506509800005,53481.83879736 2024-06-29,13:34:48.000,181,11005097,14165,0,1719668087,13038.828864169998,103.23655272000178,53481.79687464001 2024-06-29,13:34:49.000,181,11005095,14045,0,1719668088,13038.781709999988,103.20835620000435,53481.81084888 2024-06-29,13:34:50.000,181,11005127,13965,0,1719668089,13038.680665350003,103.17311055000027,53481.80386176 2024-06-29,13:34:51.000,181,11005117,13805,0,1719668090,13038.606565939997,103.15901229000156,53481.78988752 2024-06-29,13:34:52.000,181,11005083,14205,0,1719668091,13038.532466529992,103.10966837999877,53481.76892616001 2024-06-29,13:34:53.000,181,11005120,14125,0,1719668092,13038.478576050002,103.09557012000005,53481.73399056 2024-06-29,13:34:54.000,181,11005151,14245,0,1719668093,13038.404476639997,103.08147186000133,53481.69905496001 2024-06-29,13:34:55.000,181,11005065,14325,0,1719668094,13038.337113540001,103.05327534000389,53481.65014512001 2024-06-29,13:34:56.000,181,11005090,13685,0,1719668095,13038.289959369991,103.06737360000261,53481.66411936 2024-06-29,13:34:57.000,181,11005099,13565,0,1719668096,13038.263014129996,103.0391770799979,53481.67110648 2024-06-29,13:34:58.000,181,11005132,14165,0,1719668097,13038.229332579991,103.03212794999854,53481.66411936 2024-06-29,13:34:59.000,181,11005131,13885,0,1719668098,13038.18891471999,103.03212794999854,53481.608222400006 2024-06-29,13:35:00.000,181,11005103,14005,0,1719668099,13038.15523317,102.99688230000174,53481.5732868 2024-06-29,13:35:01.000,181,11005147,14165,0,1719668100,13038.13502424,102.98983317000238,53481.58027392001 2024-06-29,13:35:02.000,181,11005093,14045,0,1719668101,13038.11481531,103.0039314300011,53481.608222400006 2024-06-29,13:35:03.000,181,11005102,14325,0,1719668102,13038.02724327999,102.98278404000303,53481.559312560006 2024-06-29,13:35:04.000,181,11005107,14285,0,1719668103,13038.02724327999,102.97573491000367,53481.58027392001 2024-06-29,13:35:05.000,181,11005106,14005,0,1719668104,13037.96661648999,102.98278404000303,53481.608222400006 2024-06-29,13:35:06.000,181,11005134,14045,0,1719668105,13037.980089109995,102.97573491000367,53481.58027392001 2024-06-29,13:35:07.000,181,11005106,14005,0,1719668106,13037.96661648999,102.99688230000174,53481.538351200004 2024-06-29,13:35:08.000,181,11005116,13725,0,1719668107,13037.92619862999,102.98278404000303,53481.53136408001 2024-06-29,13:35:09.000,181,11005093,14605,0,1719668108,13037.92619862999,102.96868578000431,53481.5732868 2024-06-29,13:35:10.000,181,11005140,14005,0,1719668109,13037.87230815,103.01098056000046,53481.5034156 2024-06-29,13:35:11.000,181,11005119,14485,0,1719668110,13037.83189029,103.01098056000046,53481.52437696 2024-06-29,13:35:12.000,181,11005118,14245,0,1719668111,13037.771263499999,103.01802968999982,53481.51738984 2024-06-29,13:35:13.000,181,11005149,13885,0,1719668112,13037.771263499999,103.01098056000046,53481.489441360005 2024-06-29,13:35:14.000,181,11005092,14005,0,1719668113,13037.724109329989,103.0039314300011,53481.47546712 2024-06-29,13:35:15.000,181,11005091,13965,0,1719668114,13037.676955159994,103.01098056000046,53481.48245424001 2024-06-29,13:35:16.000,181,11005158,14285,0,1719668115,13037.656746229994,102.96163664999767,53481.45450576 2024-06-29,13:35:17.000,181,11005103,14125,0,1719668116,13037.596119439993,102.97573491000367,53481.391621680006 2024-06-29,13:35:18.000,181,11005105,13845,0,1719668117,13037.555701579993,102.95458751999831,53481.46149288001 2024-06-29,13:35:19.000,181,11005046,13925,0,1719668118,13037.555701579993,102.89819448000344,53481.391621680006 2024-06-29,13:35:20.000,181,11005099,14245,0,1719668119,13037.522020029988,102.88409622000472,53481.40559592 2024-06-29,13:35:21.000,181,11005132,14485,0,1719668120,13037.488338479998,102.87704708999809,53481.38463456001 2024-06-29,13:35:22.000,181,11005124,13845,0,1719668121,13037.481602170003,102.85589970000001,53481.42655728 2024-06-29,13:35:23.000,181,11005104,14245,0,1719668122,13037.441184310002,102.79950665999786,53481.37764744 2024-06-29,13:35:24.000,181,11005138,13965,0,1719668123,13037.434447999993,102.82065405000321,53481.42655728 2024-06-29,13:35:25.000,181,11005117,13765,0,1719668124,13037.394030139993,102.8065557900045,53481.419570160004 2024-06-29,13:35:26.000,181,11005090,13725,0,1719668125,13037.407502759997,102.78540839999914,53481.321750480005 2024-06-29,13:35:27.000,181,11005125,14125,0,1719668126,13037.353612279992,102.74311362000299,53481.34969896 2024-06-29,13:35:28.000,181,11005098,14205,0,1719668127,13037.299721800002,102.74311362000299,53481.31476336001 2024-06-29,13:35:29.000,181,11005076,13765,0,1719668128,13037.313194419992,102.72901536000427,53481.28681488 2024-06-29,13:35:30.000,181,11005067,13925,0,1719668129,13037.239095010002,102.77835926999978,53481.26585352001 2024-06-29,13:35:31.000,181,11005146,13725,0,1719668130,13037.218886080002,102.7924575299985,53481.29380200001 2024-06-29,13:35:32.000,181,11005119,13885,0,1719668131,13037.164995599996,102.7924575299985,53481.28681488 2024-06-29,13:35:33.000,181,11005092,14205,0,1719668132,13037.124577739996,102.83475231000193,53481.21694368001 2024-06-29,13:35:34.000,181,11005084,13885,0,1719668133,13037.063950949996,102.83475231000193,53481.27982776 2024-06-29,13:35:35.000,181,11005104,13845,0,1719668134,13037.063950949996,102.85589970000001,53481.23790504 2024-06-29,13:35:36.000,181,11005093,13525,0,1719668135,13037.010060469991,102.89819448000344,53481.223930800006 2024-06-29,13:35:37.000,181,11005090,14005,0,1719668136,13036.95616999,102.94753838999895,53481.272840640006 2024-06-29,13:35:38.000,181,11005083,14525,0,1719668137,13036.922488439996,103.02507881999918,53481.2588664 2024-06-29,13:35:39.000,181,11005075,14245,0,1719668138,13036.87533427,103.01802968999982,53481.202969440004 2024-06-29,13:35:40.000,181,11005078,14165,0,1719668139,13036.81470748,103.05327534000389,53481.33572472 2024-06-29,13:35:41.000,181,11005162,13845,0,1719668140,13036.75408069,103.06032447000325,53481.26585352001 2024-06-29,13:35:42.000,181,11005094,14045,0,1719668141,13036.700190209995,103.1026192499994,53481.223930800006 2024-06-29,13:35:43.000,181,11005086,14005,0,1719668142,13036.67324497,103.1026192499994,53481.251879280004 2024-06-29,13:35:44.000,181,11005123,14085,0,1719668143,13036.61261818,103.11671750999813,53481.19598232001 2024-06-29,13:35:45.000,181,11005104,13885,0,1719668144,13036.61261818,103.10966837999877,53481.21694368001 2024-06-29,13:35:46.000,181,11005123,14405,0,1719668145,13036.558727699994,103.1519631600022,53481.202969440004 2024-06-29,13:35:47.000,181,11005072,14005,0,1719668146,13036.511573529999,103.14491403000284,53481.23091792 2024-06-29,13:35:48.000,181,11005050,13765,0,1719668147,13036.511573529999,103.15901229000156,53481.20995656 2024-06-29,13:35:49.000,181,11005052,13845,0,1719668148,13036.511573529999,103.16606142000091,53481.16803384 2024-06-29,13:35:50.000,181,11005090,13765,0,1719668149,13036.491364599999,103.14491403000284,53481.27982776 2024-06-29,13:35:51.000,181,11005170,14325,0,1719668150,13036.498100909994,103.17311055000027,53481.24489216001 2024-06-29,13:35:52.000,181,11005072,14085,0,1719668151,13036.504837219989,103.13786490000348,53481.14707248001 2024-06-29,13:35:53.000,181,11005112,14405,0,1719668152,13036.484628289989,103.13786490000348,53481.17502096001 2024-06-29,13:35:54.000,181,11005099,14285,0,1719668153,13036.450946739998,103.11671750999813,53481.14008536 2024-06-29,13:35:55.000,181,11005074,14325,0,1719668154,13036.430737809998,103.12376664000476,53481.105149760006 2024-06-29,13:35:56.000,181,11005132,13885,0,1719668155,13036.430737809998,103.11671750999813,53481.105149760006 2024-06-29,13:35:57.000,181,11005097,13845,0,1719668156,13036.403792569989,103.10966837999877,53481.11213688 2024-06-29,13:35:58.000,181,11005077,14085,0,1719668157,13036.417265189993,103.13081577000412,53481.12611112001 2024-06-29,13:35:59.000,181,11005083,13965,0,1719668158,13036.417265189993,103.1519631600022,53481.105149760006 2024-06-29,13:36:00.000,181,11005108,13605,0,1719668159,13036.410528879998,103.1519631600022,53481.084188400004 2024-06-29,13:36:01.000,181,11005107,14205,0,1719668160,13036.376847329993,103.18015967999963,53481.07720128001 2024-06-29,13:36:02.000,181,11005131,13965,0,1719668161,13036.390319949998,103.18720880999899,53481.09816264001 2024-06-29,13:36:03.000,181,11005079,13885,0,1719668162,13036.370111019998,103.18015967999963,53481.154059600005 2024-06-29,13:36:04.000,181,11005106,13565,0,1719668163,13036.363374709988,103.19425793999835,53481.06322704 2024-06-29,13:36:05.000,181,11005079,13885,0,1719668164,13036.349902089998,103.20130706999771,53481.084188400004 2024-06-29,13:36:06.000,181,11005098,13885,0,1719668165,13036.397056259993,103.20835620000435,53481.154059600005 2024-06-29,13:36:07.000,181,11005123,14085,0,1719668166,13036.376847329993,103.23655272000178,53481.09816264001 2024-06-29,13:36:08.000,181,11005132,14405,0,1719668167,13036.356638399993,103.20835620000435,53481.119124 2024-06-29,13:36:09.000,181,11005170,14245,0,1719668168,13036.336429469993,103.28589663000457,53481.084188400004 2024-06-29,13:36:10.000,181,11005059,14205,0,1719668169,13036.316220539993,103.26474923999922,53481.16104672 2024-06-29,13:36:11.000,181,11005114,14245,0,1719668170,13036.302747919988,103.34228966999945,53481.07021416 2024-06-29,13:36:12.000,181,11005131,13845,0,1719668171,13036.269066369998,103.35638792999816,53481.09816264001 2024-06-29,13:36:13.000,181,11005092,13885,0,1719668172,13036.228648509998,103.38458445000288,53481.119124 2024-06-29,13:36:14.000,181,11005081,13845,0,1719668173,13036.188230649997,103.41278097000031,53481.09816264001 2024-06-29,13:36:15.000,181,11005101,13725,0,1719668174,13036.134340169992,103.44097748999775,53481.11213688 2024-06-29,13:36:16.000,181,11005139,14245,0,1719668175,13036.060240760002,103.49032140000054,53481.154059600005 2024-06-29,13:36:17.000,181,11005094,14525,0,1719668176,13036.066977069997,103.51146878999862,53481.119124 2024-06-29,13:36:18.000,181,11005128,14005,0,1719668177,13036.019822900002,103.55376357000205,53481.09816264001 2024-06-29,13:36:19.000,181,11005098,13645,0,1719668178,13035.992877659992,103.58196008999948,53481.14008536 2024-06-29,13:36:20.000,181,11005115,13765,0,1719668179,13035.932250869992,103.60310748000484,53481.04226568 2024-06-29,13:36:21.000,181,11005115,14085,0,1719668180,13035.905305629996,103.65245139000035,53481.07021416 2024-06-29,13:36:22.000,181,11005118,13965,0,1719668181,13035.871624079991,103.67359877999843,53481.14008536 2024-06-29,13:36:23.000,181,11005136,13925,0,1719668182,13035.858151460001,103.71589356000186,53481.07720128001 2024-06-29,13:36:24.000,181,11005122,14325,0,1719668183,13035.804260979996,103.7088444300025,53481.12611112001 2024-06-29,13:36:25.000,181,11005135,13925,0,1719668184,13035.83794253,103.7088444300025,53481.14707248001 2024-06-29,13:36:26.000,181,11005096,14005,0,1719668185,13035.8177336,103.72294269000122,53481.13309824 2024-06-29,13:36:27.000,181,11005107,14245,0,1719668186,13035.885096699996,103.73704094999994,53481.11213688 2024-06-29,13:36:28.000,181,11005084,14525,0,1719668187,13035.83794253,103.71589356000186,53481.119124 2024-06-29,13:36:29.000,181,11005124,13845,0,1719668188,13035.858151460001,103.68064790999779,53481.09816264001 2024-06-29,13:36:30.000,181,11005089,13805,0,1719668189,13035.851415149991,103.7088444300025,53481.11213688 2024-06-29,13:36:31.000,181,11005106,13925,0,1719668190,13035.945723489996,103.69474617000378,53481.09117552 2024-06-29,13:36:32.000,181,11005085,14005,0,1719668191,13035.938987180001,103.71589356000186,53481.105149760006 2024-06-29,13:36:33.000,181,11005140,14085,0,1719668192,13035.986141349997,103.69474617000378,53481.12611112001 2024-06-29,13:36:34.000,181,11005118,14045,0,1719668193,13036.006350279997,103.69474617000378,53481.09117552 2024-06-29,13:36:35.000,181,11005130,14165,0,1719668194,13036.006350279997,103.67359877999843,53481.18200808 2024-06-29,13:36:36.000,181,11005091,13885,0,1719668195,13035.972668729992,103.66654964999907,53481.12611112001 2024-06-29,13:36:37.000,181,11005067,14045,0,1719668196,13036.026559209997,103.70179530000314,53481.09816264001 2024-06-29,13:36:38.000,181,11005064,13925,0,1719668197,13036.013086589992,103.72294269000122,53481.07021416 2024-06-29,13:36:39.000,181,11005077,13965,0,1719668198,13036.013086589992,103.73704094999994,53481.084188400004 2024-06-29,13:36:40.000,181,11005083,14165,0,1719668199,13036.013086589992,103.76523747000465,53481.056239920006 2024-06-29,13:36:41.000,181,11005118,14405,0,1719668200,13035.945723489996,103.8568761600036,53481.04226568 2024-06-29,13:36:42.000,181,11005110,14645,0,1719668201,13035.898569320001,103.90622006999911,53481.11213688 2024-06-29,13:36:43.000,181,11005116,14125,0,1719668202,13035.858151460001,103.91326919999847,53481.09816264001 2024-06-29,13:36:44.000,181,11005093,13965,0,1719668203,13035.790788359991,103.96261311000126,53481.00733008001 2024-06-29,13:36:45.000,181,11005118,14245,0,1719668204,13035.784052049996,103.96966224000062,53481.11213688 2024-06-29,13:36:46.000,181,11005086,14165,0,1719668205,13035.77731574,104.02605528000277,53481.154059600005 2024-06-29,13:36:47.000,181,11005122,14085,0,1719668206,13035.743634189996,104.04720267000084,53481.07021416 2024-06-29,13:36:48.000,181,11005087,14125,0,1719668207,13035.662798469995,104.08949745000427,53481.154059600005 2024-06-29,13:36:49.000,181,11005050,13885,0,1719668208,13035.622380609995,104.11064484000235,53481.084188400004 2024-06-29,13:36:50.000,181,11005088,13845,0,1719668209,13035.6156443,104.10359571000299,53481.02130432 2024-06-29,13:36:51.000,181,11005091,14405,0,1719668210,13035.53480858,104.11769397000171,53481.0143172 2024-06-29,13:36:52.000,181,11005098,14045,0,1719668211,13035.521335959995,104.11064484000235,53481.09117552 2024-06-29,13:36:53.000,181,11005068,14245,0,1719668212,13035.53480858,104.11064484000235,53481.04925280001 2024-06-29,13:36:54.000,181,11005110,14205,0,1719668213,13035.49439072,104.10359571000299,53481.056239920006 2024-06-29,13:36:55.000,181,11005089,13925,0,1719668214,13035.501127029995,104.11769397000171,53481.09816264001 2024-06-29,13:36:56.000,181,11005063,13765,0,1719668215,13035.44723654999,104.11769397000171,53481.056239920006 2024-06-29,13:36:57.000,181,11005102,13965,0,1719668216,13035.44723654999,104.08244832000491,53481.07021416 2024-06-29,13:36:58.000,181,11005115,14005,0,1719668217,13035.43376393,104.06130092999956,53481.056239920006 2024-06-29,13:36:59.000,181,11005092,14045,0,1719668218,13035.43376393,104.08244832000491,53481.06322704 2024-06-29,13:37:00.000,181,11005092,13725,0,1719668219,13035.440500239994,104.04015354000148,53481.00733008001 2024-06-29,13:37:01.000,181,11005106,13965,0,1719668220,13035.440500239994,104.03310441000212,53481.02829144001 2024-06-29,13:37:02.000,181,11005080,14005,0,1719668221,13035.42702761999,103.9908096299987,53481.035278560004 2024-06-29,13:37:03.000,181,11005134,13805,0,1719668222,13035.413555,103.96261311000126,53481.02130432 2024-06-29,13:37:04.000,181,11005099,14485,0,1719668223,13035.440500239994,103.96966224000062,53480.95842024001 2024-06-29,13:37:05.000,181,11005116,13885,0,1719668224,13035.373137139999,103.94851485000254,53481.035278560004 2024-06-29,13:37:06.000,181,11005083,13565,0,1719668225,13035.36640082999,103.9555639800019,53481.09117552 2024-06-29,13:37:07.000,181,11005080,14365,0,1719668226,13035.339455589994,103.9555639800019,53481.00034296 2024-06-29,13:37:08.000,181,11005105,14245,0,1719668227,13035.272092489999,103.90622006999911,53480.95143312 2024-06-29,13:37:09.000,181,11005082,14045,0,1719668228,13035.272092489999,103.92031832999783,53480.95842024001 2024-06-29,13:37:10.000,181,11005053,14085,0,1719668229,13035.197993079993,103.92736746000446,53480.937458880006 2024-06-29,13:37:11.000,181,11005084,13845,0,1719668230,13035.211465699998,103.91326919999847,53480.93047176001 2024-06-29,13:37:12.000,181,11005088,13965,0,1719668231,13035.137366289993,103.90622006999911,53480.97938160001 2024-06-29,13:37:13.000,181,11005010,14245,0,1719668232,13035.137366289993,103.93441659000382,53481.0143172 2024-06-29,13:37:14.000,181,11005103,14085,0,1719668233,13035.103684739988,103.89212181000039,53480.937458880006 2024-06-29,13:37:15.000,181,11005057,14005,0,1719668234,13035.016112709993,103.88507268000103,53481.00034296 2024-06-29,13:37:16.000,181,11005029,14165,0,1719668235,13035.022849020002,103.93441659000382,53481.07021416 2024-06-29,13:37:17.000,181,11005070,13885,0,1719668236,13035.049794259998,103.87802355000167,53481.00733008001 2024-06-29,13:37:18.000,181,11005044,14165,0,1719668237,13035.016112709993,103.87802355000167,53481.084188400004 2024-06-29,13:37:19.000,181,11005078,13965,0,1719668238,13034.989167469997,103.84982703000423,53481.07720128001 2024-06-29,13:37:20.000,181,11005071,13805,0,1719668239,13034.982431160002,103.84277790000488,53481.02130432 2024-06-29,13:37:21.000,181,11005068,14005,0,1719668240,13034.975694849993,103.84277790000488,53481.09816264001 2024-06-29,13:37:22.000,181,11005087,14325,0,1719668241,13034.948749609997,103.86392529000295,53481.09117552 2024-06-29,13:37:23.000,181,11005064,14325,0,1719668242,13034.928540679997,103.83572876999824,53481.09816264001 2024-06-29,13:37:24.000,181,11005063,13685,0,1719668243,13034.888122819997,103.82163050999952,53481.07720128001 2024-06-29,13:37:25.000,181,11005097,13885,0,1719668244,13034.888122819997,103.82163050999952,53481.11213688 2024-06-29,13:37:26.000,181,11005083,14125,0,1719668245,13034.888122819997,103.83572876999824,53481.105149760006 2024-06-29,13:37:27.000,181,11005062,13765,0,1719668246,13034.881386510002,103.77933573000337,53481.14008536 2024-06-29,13:37:28.000,181,11005070,14165,0,1719668247,13034.867913889997,103.8075322500008,53481.14707248001 2024-06-29,13:37:29.000,181,11005072,14045,0,1719668248,13034.847704959997,103.7440900799993,53481.105149760006 2024-06-29,13:37:30.000,181,11005108,14165,0,1719668249,13034.800550790002,103.76523747000465,53481.09117552 2024-06-29,13:37:31.000,181,11005069,14325,0,1719668250,13034.780341860001,103.75818833999801,53481.07021416 2024-06-29,13:37:32.000,181,11005075,13765,0,1719668251,13034.739924000001,103.75113920999866,53481.084188400004 2024-06-29,13:37:33.000,181,11005069,14325,0,1719668252,13034.733187689992,103.72999182000058,53481.084188400004 2024-06-29,13:37:34.000,181,11005081,14045,0,1719668253,13034.712978759992,103.7440900799993,53481.119124 2024-06-29,13:37:35.000,181,11005064,14125,0,1719668254,13034.672560899991,103.78638486000273,53481.12611112001 2024-06-29,13:37:36.000,181,11005070,14045,0,1719668255,13034.645615659996,103.75818833999801,53481.105149760006 2024-06-29,13:37:37.000,181,11005113,13725,0,1719668256,13034.645615659996,103.76523747000465,53481.056239920006 2024-06-29,13:37:38.000,181,11005060,14285,0,1719668257,13034.638879350001,103.78638486000273,53481.105149760006 2024-06-29,13:37:39.000,181,11005120,13965,0,1719668258,13034.665824589996,103.78638486000273,53481.09117552 2024-06-29,13:37:40.000,181,11005098,13925,0,1719668259,13034.61867042,103.75113920999866,53481.105149760006 2024-06-29,13:37:41.000,181,11005063,13885,0,1719668260,13034.611934109991,103.80048312000145,53481.12611112001 2024-06-29,13:37:42.000,181,11005134,13685,0,1719668261,13034.611934109991,103.83572876999824,53481.12611112001 2024-06-29,13:37:43.000,181,11005063,13685,0,1719668262,13034.632143039991,103.82867963999888,53481.119124 2024-06-29,13:37:44.000,181,11005072,14045,0,1719668263,13034.625406729996,103.82867963999888,53481.154059600005 2024-06-29,13:37:45.000,181,11005089,14045,0,1719668264,13034.57825256,103.87802355000167,53481.14707248001 2024-06-29,13:37:46.000,181,11005056,14005,0,1719668265,13034.611934109991,103.90622006999911,53481.09117552 2024-06-29,13:37:47.000,181,11005100,14045,0,1719668266,13034.61867042,103.91326919999847,53481.11213688 2024-06-29,13:37:48.000,181,11005053,13965,0,1719668267,13034.591725179991,103.89917093999975,53481.14008536 2024-06-29,13:37:49.000,181,11005090,14045,0,1719668268,13034.571516249991,103.89917093999975,53481.17502096001 2024-06-29,13:37:50.000,181,11005111,14165,0,1719668269,13034.571516249991,103.94851485000254,53481.17502096001 2024-06-29,13:37:51.000,181,11005067,14205,0,1719668270,13034.53109838999,103.94146572000318,53481.14008536 2024-06-29,13:37:52.000,181,11005072,13845,0,1719668271,13034.49741684,103.97671136999998,53481.13309824 2024-06-29,13:37:53.000,181,11005031,14085,0,1719668272,13034.45699898,104.01195702000405,53481.154059600005 2024-06-29,13:37:54.000,181,11005071,13805,0,1719668273,13034.43679005,104.04720267000084,53481.119124 2024-06-29,13:37:55.000,181,11005088,14125,0,1719668274,13034.382899569995,104.09654658000363,53481.1889952 2024-06-29,13:37:56.000,181,11005114,14365,0,1719668275,13034.36942694999,104.13179223000043,53481.13309824 2024-06-29,13:37:57.000,181,11005077,14085,0,1719668276,13034.3357454,104.14589048999915,53481.16104672 2024-06-29,13:37:58.000,181,11005081,13965,0,1719668277,13034.31553647,104.2022835300013,53481.09816264001 2024-06-29,13:37:59.000,181,11005085,14165,0,1719668278,13034.32900908999,104.24457831000473,53481.084188400004 2024-06-29,13:38:00.000,181,11005110,14085,0,1719668279,13034.32900908999,104.2657257000028,53481.119124 2024-06-29,13:38:01.000,181,11005117,14445,0,1719668280,13034.31553647,104.23048004999873,53481.17502096001 2024-06-29,13:38:02.000,181,11005072,14125,0,1719668281,13034.35595433,104.23048004999873,53481.1889952 2024-06-29,13:38:03.000,181,11005076,13885,0,1719668282,13034.37616326,104.27277483000216,53481.119124 2024-06-29,13:38:04.000,181,11005090,14285,0,1719668283,13034.39637219,104.29392222000024,53481.18200808 2024-06-29,13:38:05.000,181,11005060,13965,0,1719668284,13034.40984480999,104.27982396000152,53481.154059600005 2024-06-29,13:38:06.000,181,11005063,13925,0,1719668285,13034.463735289995,104.25867657000344,53481.14008536 2024-06-29,13:38:07.000,181,11005083,14445,0,1719668286,13034.463735289995,104.27277483000216,53481.154059600005 2024-06-29,13:38:08.000,181,11005117,13965,0,1719668287,13034.51762577,104.25867657000344,53481.202969440004 2024-06-29,13:38:09.000,181,11005074,14205,0,1719668288,13034.524362079996,104.2657257000028,53481.09816264001 2024-06-29,13:38:10.000,181,11005115,14205,0,1719668289,13034.55130731999,104.27277483000216,53481.14707248001 2024-06-29,13:38:11.000,181,11005050,13565,0,1719668290,13034.55804363,104.25867657000344,53481.16104672 2024-06-29,13:38:12.000,181,11005113,14285,0,1719668291,13034.605197799996,104.30802047999896,53481.12611112001 2024-06-29,13:38:13.000,181,11005072,14165,0,1719668292,13034.638879350001,104.3009713499996,53481.202969440004 2024-06-29,13:38:14.000,181,11005101,13565,0,1719668293,13034.645615659996,104.32211873999768,53481.251879280004 2024-06-29,13:38:15.000,181,11005097,14405,0,1719668294,13034.625406729996,104.30802047999896,53481.251879280004 2024-06-29,13:38:16.000,181,11005107,14525,0,1719668295,13034.665824589996,104.34326613000303,53481.20995656 2024-06-29,13:38:17.000,181,11005094,14245,0,1719668296,13034.638879350001,104.31506960999832,53481.251879280004 2024-06-29,13:38:18.000,181,11005084,14485,0,1719668297,13034.692769829991,104.35736439000175,53481.27982776 2024-06-29,13:38:19.000,181,11005070,13925,0,1719668298,13034.692769829991,104.3996591699979,53481.21694368001 2024-06-29,13:38:20.000,181,11005077,14245,0,1719668299,13034.719715070001,104.4137574300039,53481.251879280004 2024-06-29,13:38:21.000,181,11005058,14205,0,1719668300,13034.746660309997,104.4490030800007,53481.2588664 2024-06-29,13:38:22.000,181,11005084,14085,0,1719668301,13034.820759720002,104.4490030800007,53481.29380200001 2024-06-29,13:38:23.000,181,11005075,14365,0,1719668302,13034.807287099997,104.49129786000412,53481.27982776 2024-06-29,13:38:24.000,181,11005113,14045,0,1719668303,13034.807287099997,104.53359264000028,53481.31476336001 2024-06-29,13:38:25.000,181,11005043,13885,0,1719668304,13034.807287099997,104.56178915999772,53481.28681488 2024-06-29,13:38:26.000,181,11005080,14485,0,1719668305,13034.888122819997,104.59703481000179,53481.28681488 2024-06-29,13:38:27.000,181,11005080,14725,0,1719668306,13034.928540679997,104.65342785000394,53481.37764744 2024-06-29,13:38:28.000,181,11005079,13885,0,1719668307,13034.888122819997,104.68162437000137,53481.34969896 2024-06-29,13:38:29.000,181,11005071,14485,0,1719668308,13034.962222230002,104.7239191500048,53481.30777624 2024-06-29,13:38:30.000,181,11005093,13565,0,1719668309,13034.948749609997,104.74506654000288,53481.31476336001 2024-06-29,13:38:31.000,181,11005089,13965,0,1719668310,13034.968958539997,104.76621393000096,53481.34969896 2024-06-29,13:38:32.000,181,11005062,13965,0,1719668311,13035.043057950003,104.78736131999904,53481.35668608 2024-06-29,13:38:33.000,181,11005069,14285,0,1719668312,13035.110421049998,104.78736131999904,53481.46848 2024-06-29,13:38:34.000,181,11005109,14165,0,1719668313,13035.157575219993,104.76621393000096,53481.489441360005 2024-06-29,13:38:35.000,181,11005113,14205,0,1719668314,13035.231674629998,104.76621393000096,53481.40559592 2024-06-29,13:38:36.000,181,11005083,14245,0,1719668315,13035.265356179989,104.7591648000016,53481.44751864 2024-06-29,13:38:37.000,181,11005078,14365,0,1719668316,13035.312510349999,104.7944104499984,53481.48245424001 2024-06-29,13:38:38.000,181,11005081,14245,0,1719668317,13035.38660975999,104.80145957999775,53481.46149288001 2024-06-29,13:38:39.000,181,11005094,14685,0,1719668318,13035.413555,104.80850871000439,53481.51738984 2024-06-29,13:38:40.000,181,11005060,14285,0,1719668319,13035.440500239994,104.78031218999968,53481.52437696 2024-06-29,13:38:41.000,181,11005085,14165,0,1719668320,13035.46744547999,104.76621393000096,53481.51738984 2024-06-29,13:38:42.000,181,11005101,14485,0,1719668321,13035.50786333999,104.80145957999775,53481.538351200004 2024-06-29,13:38:43.000,181,11005114,14205,0,1719668322,13035.49439072,104.78736131999904,53481.5034156 2024-06-29,13:38:44.000,181,11005088,14205,0,1719668323,13035.55501751,104.76621393000096,53481.54533832 2024-06-29,13:38:45.000,181,11005073,14245,0,1719668324,13035.602171679995,104.74506654000288,53481.53136408001 2024-06-29,13:38:46.000,181,11005134,14045,0,1719668325,13035.58869905999,104.80145957999775,53481.59424816 2024-06-29,13:38:47.000,181,11005094,14165,0,1719668326,13035.581962749995,104.80850871000439,53481.61520952 2024-06-29,13:38:48.000,181,11005065,14285,0,1719668327,13035.581962749995,104.85080349000054,53481.58027392001 2024-06-29,13:38:49.000,181,11005061,14045,0,1719668328,13035.62911691999,104.85080349000054,53481.67110648 2024-06-29,13:38:50.000,181,11005084,14005,0,1719668329,13035.64932584999,104.85080349000054,53481.657132240005 2024-06-29,13:38:51.000,181,11005098,13765,0,1719668330,13035.642589539995,104.9071965300027,53481.643158 2024-06-29,13:38:52.000,181,11005100,13765,0,1719668331,13035.62911691999,104.88604914000462,53481.67110648 2024-06-29,13:38:53.000,181,11005116,14045,0,1719668332,13035.6156443,104.94949130999885,53481.74796480001 2024-06-29,13:38:54.000,181,11005098,14245,0,1719668333,13035.65606216,104.95654043999821,53481.76193904 2024-06-29,13:38:55.000,181,11005083,14125,0,1719668334,13035.62911691999,104.99178609000228,53481.74796480001 2024-06-29,13:38:56.000,181,11005124,13965,0,1719668335,13035.64932584999,104.96358957000484,53481.68508072 2024-06-29,13:38:57.000,181,11005108,14165,0,1719668336,13035.68974370999,104.97768783000356,53481.73399056 2024-06-29,13:38:58.000,181,11005091,13845,0,1719668337,13035.70995263999,105.01293348000036,53481.706042080004 2024-06-29,13:38:59.000,181,11005094,14285,0,1719668338,13035.73016156999,104.99883522000164,53481.754951920004 2024-06-29,13:39:00.000,181,11005121,14285,0,1719668339,13035.763843119996,104.99178609000228,53481.7829004 2024-06-29,13:39:01.000,181,11005100,13725,0,1719668340,13035.824469909996,104.99178609000228,53481.73399056 2024-06-29,13:39:02.000,181,11005091,13845,0,1719668341,13035.871624079991,104.97768783000356,53481.727003440006 2024-06-29,13:39:03.000,181,11005084,13765,0,1719668342,13035.952459799992,104.98473696000292,53481.81084888 2024-06-29,13:39:04.000,181,11005108,14165,0,1719668343,13036.019822900002,104.99883522000164,53481.775913280006 2024-06-29,13:39:05.000,181,11005095,13965,0,1719668344,13036.046768139997,104.98473696000292,53481.824823120005 2024-06-29,13:39:06.000,181,11005116,14245,0,1719668345,13036.120867550002,104.9706387000042,53481.91565568001 2024-06-29,13:39:07.000,181,11005127,13925,0,1719668346,13036.174758029993,104.98473696000292,53481.873732960004 2024-06-29,13:39:08.000,181,11005111,13925,0,1719668347,13036.215175889993,104.96358957000484,53481.88770720001 2024-06-29,13:39:09.000,181,11005120,14045,0,1719668348,13036.248857439998,104.94949130999885,53481.88072008 2024-06-29,13:39:10.000,181,11005104,14605,0,1719668349,13036.343165779988,104.96358957000484,53481.93661704001 2024-06-29,13:39:11.000,181,11005104,14285,0,1719668350,13036.403792569989,104.9071965300027,53481.9575784 2024-06-29,13:39:12.000,181,11005086,13725,0,1719668351,13036.484628289989,104.90014740000333,53481.97853976 2024-06-29,13:39:13.000,181,11005105,14605,0,1719668352,13036.464419359989,104.90014740000333,53482.0274496 2024-06-29,13:39:14.000,181,11005056,14205,0,1719668353,13036.498100909994,104.87900000999798,53481.9575784 2024-06-29,13:39:15.000,181,11005066,14245,0,1719668354,13036.538518769994,104.86490174999926,53481.99950112 2024-06-29,13:39:16.000,181,11005098,14285,0,1719668355,13036.58567293999,104.85080349000054,53482.041423840004 2024-06-29,13:39:17.000,181,11005104,14125,0,1719668356,13036.592409249999,104.80145957999775,53482.06937232 2024-06-29,13:39:18.000,181,11005120,13765,0,1719668357,13036.62609079999,104.80145957999775,53482.08334656001 2024-06-29,13:39:19.000,181,11005073,14125,0,1719668358,13036.62609079999,104.7591648000016,53482.111295040006 2024-06-29,13:39:20.000,181,11005116,14205,0,1719668359,13036.659772349994,104.76621393000096,53482.0973208 2024-06-29,13:39:21.000,181,11005129,13925,0,1719668360,13036.70692651999,104.69572263000009,53482.167192 2024-06-29,13:39:22.000,181,11005085,13805,0,1719668361,13036.75408069,104.66752611000265,53482.13924352 2024-06-29,13:39:23.000,181,11005102,13885,0,1719668362,13036.760816999995,104.6111330700005,53482.18116624001 2024-06-29,13:39:24.000,181,11005088,14245,0,1719668363,13036.80797116999,104.6111330700005,53482.18116624001 2024-06-29,13:39:25.000,181,11005127,14405,0,1719668364,13036.86859795999,104.56883829000435,53482.25103744001 2024-06-29,13:39:26.000,181,11005083,14245,0,1719668365,13036.90901581999,104.56178915999772,53482.21610184 2024-06-29,13:39:27.000,181,11005099,14565,0,1719668366,13036.942697369996,104.53359264000028,53482.2370632 2024-06-29,13:39:28.000,181,11005060,14085,0,1719668367,13036.97637892,104.48424873000477,53482.29296016 2024-06-29,13:39:29.000,181,11005121,14205,0,1719668368,13037.010060469991,104.46310133999941,53482.27199880001 2024-06-29,13:39:30.000,181,11005137,13885,0,1719668369,13037.043742019996,104.46310133999941,53482.21610184 2024-06-29,13:39:31.000,181,11005083,13925,0,1719668370,13037.124577739996,104.46310133999941,53482.3069344 2024-06-29,13:39:32.000,181,11005147,14045,0,1719668371,13037.138050360001,104.4137574300039,53482.34885712001 2024-06-29,13:39:33.000,181,11005035,14565,0,1719668372,13037.178468220001,104.35736439000175,53482.35584424 2024-06-29,13:39:34.000,181,11005079,14245,0,1719668373,13037.218886080002,104.30802047999896,53482.36283136 2024-06-29,13:39:35.000,181,11005143,14685,0,1719668374,13037.232358699992,104.23048004999873,53482.39077984001 2024-06-29,13:39:36.000,181,11005065,14485,0,1719668375,13037.245831319997,104.19523440000194,53482.446676800006 2024-06-29,13:39:37.000,181,11005082,14285,0,1719668376,13037.286249179997,104.11769397000171,53482.4816124 2024-06-29,13:39:38.000,181,11005066,14325,0,1719668377,13037.313194419992,104.06130092999956,53482.50956088 2024-06-29,13:39:39.000,181,11005136,14125,0,1719668378,13037.340139660002,103.9908096299987,53482.51654800001 2024-06-29,13:39:40.000,181,11005118,14205,0,1719668379,13037.394030139993,103.92736746000446,53482.52353512 2024-06-29,13:39:41.000,181,11005075,14405,0,1719668380,13037.400766450002,103.86392529000295,53482.5514836 2024-06-29,13:39:42.000,181,11005073,14245,0,1719668381,13037.474865859993,103.76523747000465,53482.57244496 2024-06-29,13:39:43.000,181,11005118,14245,0,1719668382,13037.468129549998,103.7088444300025,53482.58641920001 2024-06-29,13:39:44.000,181,11005063,13885,0,1719668383,13037.548965269998,103.63130400000227,53482.614367680006 2024-06-29,13:39:45.000,181,11005095,14325,0,1719668384,13037.501811099988,103.5608127000014,53482.58641920001 2024-06-29,13:39:46.000,181,11005091,14045,0,1719668385,13037.548965269998,103.48327227000118,53482.57244496 2024-06-29,13:39:47.000,181,11005102,13845,0,1719668386,13037.562437889988,103.37048619000416,53482.63532904001 2024-06-29,13:39:48.000,181,11005094,14245,0,1719668387,13037.596119439993,103.29294576000393,53482.62834192 2024-06-29,13:39:49.000,181,11005106,14565,0,1719668388,13037.609592059998,103.2154053300037,53482.65629040001 2024-06-29,13:39:50.000,181,11005118,13885,0,1719668389,13037.569174199998,103.11671750999813,53482.69821312 2024-06-29,13:39:51.000,181,11005098,14245,0,1719668390,13037.562437889988,103.04622621000453,53482.64930328 2024-06-29,13:39:52.000,181,11005080,14565,0,1719668391,13037.629800989998,102.93344013000024,53482.74013584 2024-06-29,13:39:53.000,181,11005109,14405,0,1719668392,13037.596119439993,102.81360492000385,53482.74013584 2024-06-29,13:39:54.000,181,11005088,14525,0,1719668393,13037.650009919998,102.74311362000299,53482.72616160001 2024-06-29,13:39:55.000,181,11005115,14045,0,1719668394,13037.676955159994,102.65147493000404,53482.75411008001 2024-06-29,13:39:56.000,181,11005085,13965,0,1719668395,13037.670218849998,102.58098363000317,53482.72616160001 2024-06-29,13:39:57.000,181,11005083,14245,0,1719668396,13037.683691469989,102.42590277000272,53482.74712296 2024-06-29,13:39:58.000,181,11005101,13805,0,1719668397,13037.670218849998,102.38360798999929,53482.77507144001 2024-06-29,13:39:59.000,181,11005088,14045,0,1719668398,13037.629800989998,102.26377278000291,53482.72616160001 2024-06-29,13:40:00.000,181,11005096,13925,0,1719668399,13037.596119439993,102.15098669999861,53482.77507144001 2024-06-29,13:40:01.000,181,11005112,13885,0,1719668400,13037.589383129998,102.06639713999903,53482.78904568 2024-06-29,13:40:02.000,181,11005095,14405,0,1719668401,13037.562437889988,102.0029549700048,53482.78904568 2024-06-29,13:40:03.000,181,11005101,14325,0,1719668402,13037.522020029988,101.8901688900005,53482.87289112001 2024-06-29,13:40:04.000,181,11005065,14005,0,1719668403,13037.488338479998,101.86902150000242,53482.78904568 2024-06-29,13:40:05.000,181,11005074,14365,0,1719668404,13037.468129549998,101.7068915100026,53482.7960328 2024-06-29,13:40:06.000,181,11005073,13845,0,1719668405,13037.434447999993,101.67164585999853,53482.77507144001 2024-06-29,13:40:07.000,181,11005077,14085,0,1719668406,13037.400766450002,101.55181065000215,53482.78904568 2024-06-29,13:40:08.000,181,11005069,13925,0,1719668407,13037.326667039997,101.48131935000129,53482.74712296 2024-06-29,13:40:09.000,181,11005038,14245,0,1719668408,13037.333403349992,101.36853327000426,53482.761097200004 2024-06-29,13:40:10.000,181,11005066,14245,0,1719668409,13037.266040249997,101.26279631999932,53482.81699416 2024-06-29,13:40:11.000,181,11005099,13725,0,1719668410,13037.252567629992,101.12181372000487,53482.7960328 2024-06-29,13:40:12.000,181,11005068,13885,0,1719668411,13037.158259290001,100.99492938000185,53482.81000704 2024-06-29,13:40:13.000,181,11005075,14165,0,1719668412,13037.138050360001,100.89624156000355,53482.85891688 2024-06-29,13:40:14.000,181,11005129,14125,0,1719668413,13037.090896189991,100.76935722000053,53482.78904568 2024-06-29,13:40:15.000,181,11005020,14125,0,1719668414,13037.010060469991,100.68476766000094,53482.82398128001 2024-06-29,13:40:16.000,181,11005056,14325,0,1719668415,13036.93596106,100.63542374999815,53482.78904568 2024-06-29,13:40:17.000,181,11005029,13805,0,1719668416,13036.84838902999,100.51558854000177,53482.81699416 2024-06-29,13:40:18.000,181,11005071,14405,0,1719668417,13036.78776223999,100.43804811000155,53482.80301992001 2024-06-29,13:40:19.000,181,11005048,14125,0,1719668418,13036.71366283,100.4450972400009,53482.76808432 2024-06-29,13:40:20.000,181,11005080,14125,0,1719668419,13036.62609079999,100.42394985000283,53482.81000704 2024-06-29,13:40:21.000,181,11005063,14125,0,1719668420,13036.531782459999,100.41690072000347,53482.761097200004 2024-06-29,13:40:22.000,181,11005048,14085,0,1719668421,13036.424001499989,100.40985159000411,53482.69821312 2024-06-29,13:40:23.000,181,11005075,13965,0,1719668422,13036.296011609993,100.4450972400009,53482.712187360004 2024-06-29,13:40:24.000,181,11005036,14005,0,1719668423,13036.174758029993,100.45214637000026,53482.68423888001 2024-06-29,13:40:25.000,181,11005060,14245,0,1719668424,13036.040031830002,100.50853941000241,53482.62834192 2024-06-29,13:40:26.000,181,11005073,13925,0,1719668425,13035.905305629996,100.52263767000113,53482.614367680006 2024-06-29,13:40:27.000,181,11005059,14245,0,1719668426,13035.77731574,100.55083418999857,53482.593406320004 2024-06-29,13:40:28.000,181,11005072,13725,0,1719668427,13035.58869905999,100.60722723000072,53482.60738056001 2024-06-29,13:40:29.000,181,11005026,14085,0,1719668428,13035.45397286,100.67066940000223,53482.50257376 2024-06-29,13:40:30.000,181,11005043,13845,0,1719668429,13035.305774039989,100.70591504999902,53482.53750936001 2024-06-29,13:40:31.000,181,11005046,13885,0,1719668430,13035.150838909998,100.76935722000053,53482.544496480004 2024-06-29,13:40:32.000,181,11005039,14045,0,1719668431,13034.955485919992,100.8398485200014,53482.50257376 2024-06-29,13:40:33.000,181,11005095,14245,0,1719668432,13034.766869239997,100.9032906900029,53482.495586640005 2024-06-29,13:40:34.000,181,11005046,14165,0,1719668433,13034.591725179991,100.97378199000377,53482.4117412 2024-06-29,13:40:35.000,181,11005054,14245,0,1719668434,13034.403108499995,101.07246981000208,53482.446676800006 2024-06-29,13:40:36.000,181,11005082,13885,0,1719668435,13034.21449182,101.19230501999846,53482.41872832001 2024-06-29,13:40:37.000,181,11005104,14485,0,1719668436,13034.012402519998,101.26279631999932,53482.35584424 2024-06-29,13:40:38.000,181,11005048,13845,0,1719668437,13033.830522149998,101.33328762000019,53482.34187 2024-06-29,13:40:39.000,181,11005085,13845,0,1719668438,13033.655378089992,101.48836848000064,53482.230076080006 2024-06-29,13:40:40.000,181,11005104,14045,0,1719668439,13033.500442960001,101.58000716999959,53482.22308896001 2024-06-29,13:40:41.000,181,11005029,14005,0,1719668440,13033.31856259,101.66459672999918,53482.13225640001 2024-06-29,13:40:42.000,181,11005064,13925,0,1719668441,13033.19057269999,101.7421371599994,53482.111295040006 2024-06-29,13:40:43.000,181,11005068,14085,0,1719668442,13033.01542864,101.83377584999835,53482.05539808001 2024-06-29,13:40:44.000,181,11005066,13845,0,1719668443,13032.880702439994,101.91131627999857,53482.02046248 2024-06-29,13:40:45.000,181,11005047,13885,0,1719668444,13032.766185169989,102.0029549700048,53481.992514000005 2024-06-29,13:40:46.000,181,11005035,13725,0,1719668445,13032.678613139993,102.05229888000031,53482.00648824 2024-06-29,13:40:47.000,181,11005077,14245,0,1719668446,13032.631458969998,102.12983931000053,53482.0274496 2024-06-29,13:40:48.000,181,11005043,14445,0,1719668447,13032.557359559993,102.20737974000076,53481.922642800004 2024-06-29,13:40:49.000,181,11005031,13805,0,1719668448,13032.530414319997,102.26377278000291,53481.943604160006 2024-06-29,13:40:50.000,181,11005056,14005,0,1719668449,13032.476523839992,102.31311668999842,53481.943604160006 2024-06-29,13:40:51.000,181,11005077,14005,0,1719668450,13032.456314909992,102.32016581999778,53481.775913280006 2024-06-29,13:40:52.000,181,11005019,13845,0,1719668451,13032.402424430002,102.36950973000057,53481.754951920004 2024-06-29,13:40:53.000,181,11005035,14085,0,1719668452,13032.355270259992,102.39770624999801,53481.74097768 2024-06-29,13:40:54.000,181,11005047,14085,0,1719668453,13032.362006570002,102.43295190000208,53481.67110648 2024-06-29,13:40:55.000,181,11005057,13565,0,1719668454,13032.348533949997,102.4470501600008,53481.62219664 2024-06-29,13:40:56.000,181,11004993,14165,0,1719668455,13032.341797640001,102.47524667999824,53481.55232544001 2024-06-29,13:40:57.000,181,11005015,14365,0,1719668456,13032.281170850001,102.45409929000016,53481.51738984 2024-06-29,13:40:58.000,181,11005106,14165,0,1719668457,13032.314852399992,102.51049233000231,53481.51040272001 2024-06-29,13:40:59.000,181,11005105,14405,0,1719668458,13032.294643469992,102.52459059000103,53481.49642848 2024-06-29,13:41:00.000,181,11005041,14125,0,1719668459,13032.294643469992,102.53163972000038,53481.42655728 2024-06-29,13:41:01.000,181,11005048,14205,0,1719668460,13032.355270259992,102.55278710999846,53481.440531520006 2024-06-29,13:41:02.000,181,11005123,14525,0,1719668461,13032.362006570002,102.57393450000382,53481.35668608 2024-06-29,13:41:03.000,181,11005059,14045,0,1719668462,13032.422633360002,102.5950818900019,53481.36367320001 2024-06-29,13:41:04.000,181,11005026,14605,0,1719668463,13032.456314909992,102.58098363000317,53481.35668608 2024-06-29,13:41:05.000,181,11005029,13445,0,1719668464,13032.489996459997,102.60213102000125,53481.30078912 2024-06-29,13:41:06.000,181,11005079,14285,0,1719668465,13032.564095870002,102.58803276000253,53481.21694368001 2024-06-29,13:41:07.000,181,11005063,14285,0,1719668466,13032.604513730003,102.58803276000253,53481.154059600005 2024-06-29,13:41:08.000,181,11005021,14205,0,1719668467,13032.705558379988,102.55983623999782,53481.16104672 2024-06-29,13:41:09.000,181,11005046,13925,0,1719668468,13032.745976239989,102.58803276000253,53481.154059600005 2024-06-29,13:41:10.000,181,11005071,14045,0,1719668469,13032.887438749989,102.55983623999782,53481.14008536 2024-06-29,13:41:11.000,181,11005056,14125,0,1719668470,13032.94806553999,102.55983623999782,53481.09117552 2024-06-29,13:41:12.000,181,11005065,13885,0,1719668471,13033.06931911999,102.57393450000382,53481.11213688 2024-06-29,13:41:13.000,181,11005054,14085,0,1719668472,13033.17710008,102.55983623999782,53481.07720128001 2024-06-29,13:41:14.000,181,11005092,14045,0,1719668473,13033.27140841999,102.56688537000446,53481.09117552 2024-06-29,13:41:15.000,181,11005041,13965,0,1719668474,13033.365716759996,102.5950818900019,53481.09816264001 2024-06-29,13:41:16.000,181,11005016,13885,0,1719668475,13033.466761409996,102.65147493000404,53481.04226568 2024-06-29,13:41:17.000,181,11005041,13725,0,1719668476,13033.561069750001,102.63737666999805,53481.04226568 2024-06-29,13:41:18.000,181,11005025,14365,0,1719668477,13033.662114400002,102.6585240600034,53481.0143172 2024-06-29,13:41:19.000,181,11005082,14405,0,1719668478,13033.749686429997,102.65147493000404,53481.02829144001 2024-06-29,13:41:20.000,181,11005051,14365,0,1719668479,13033.843994770003,102.66557319000276,53481.02829144001 2024-06-29,13:41:21.000,181,11005027,14325,0,1719668480,13033.985457279989,102.67967145000148,53480.99335584 2024-06-29,13:41:22.000,181,11005038,13925,0,1719668481,13034.052820379999,102.6937697100002,53481.00034296 2024-06-29,13:41:23.000,181,11005047,13805,0,1719668482,13034.201019199994,102.6937697100002,53481.04925280001 2024-06-29,13:41:24.000,181,11005058,14045,0,1719668483,13034.302063849995,102.6937697100002,53481.0143172 2024-06-29,13:41:25.000,181,11005036,14005,0,1719668484,13034.41658112,102.70081883999956,53481.00733008001 2024-06-29,13:41:26.000,181,11005000,14085,0,1719668485,13034.61867042,102.65147493000404,53481.04925280001 2024-06-29,13:41:27.000,181,11005027,13885,0,1719668486,13034.800550790002,102.5950818900019,53481.00034296 2024-06-29,13:41:28.000,181,11005037,13925,0,1719668487,13034.942013300002,102.53868884999974,53481.0143172 2024-06-29,13:41:29.000,181,11005079,14005,0,1719668488,13035.177784149993,102.49639407000359,53481.04925280001 2024-06-29,13:41:30.000,181,11005048,14125,0,1719668489,13035.440500239994,102.47524667999824,53481.04925280001 2024-06-29,13:41:31.000,181,11005037,13885,0,1719668490,13035.683007399995,102.38360798999929,53481.07720128001 2024-06-29,13:41:32.000,181,11005077,14005,0,1719668491,13035.938987180001,102.33426408000378,53481.06322704 2024-06-29,13:41:33.000,181,11005016,13925,0,1719668492,13036.174758029993,102.26377278000291,53481.04925280001 2024-06-29,13:41:34.000,181,11005045,14245,0,1719668493,13036.417265189993,102.19328148000204,53481.07021416 2024-06-29,13:41:35.000,181,11005004,14125,0,1719668494,13036.70692651999,102.12279018000118,53481.14707248001 2024-06-29,13:41:36.000,181,11005100,14045,0,1719668495,13036.90901581999,102.08754453000438,53481.14707248001 2024-06-29,13:41:37.000,181,11005066,14005,0,1719668496,13037.151522979992,102.04524975000095,53481.23091792 2024-06-29,13:41:38.000,181,11005084,14005,0,1719668497,13037.414239069993,101.9888567099988,53481.26585352001 2024-06-29,13:41:39.000,181,11005080,13725,0,1719668498,13037.609592059998,101.953611060002,53481.27982776 2024-06-29,13:41:40.000,181,11005030,14005,0,1719668499,13037.811681359999,101.89721801999985,53481.29380200001 2024-06-29,13:41:41.000,181,11005056,14085,0,1719668500,13038.03397959,101.89721801999985,53481.370660320004 2024-06-29,13:41:42.000,181,11005044,14005,0,1719668501,13038.23606889,101.81967758999963,53481.36367320001 2024-06-29,13:41:43.000,181,11005062,14285,0,1719668502,13038.417949260001,101.81262846000027,53481.391621680006 2024-06-29,13:41:44.000,181,11005050,14125,0,1719668503,13038.626774869997,101.74918628999876,53481.41258304001 2024-06-29,13:41:45.000,181,11005080,14285,0,1719668504,13038.815391549993,101.6786949899979,53481.49642848 2024-06-29,13:41:46.000,181,11005074,13925,0,1719668505,13039.017480849994,101.6434493400011,53481.49642848 2024-06-29,13:41:47.000,181,11005056,14125,0,1719668506,13039.179152289995,101.55885978000151,53481.51738984 2024-06-29,13:41:48.000,181,11005068,14005,0,1719668507,13039.35429635,101.49541761,53481.60123528001 2024-06-29,13:41:49.000,181,11005081,13925,0,1719668508,13039.509231479991,101.45312283000385,53481.608222400006 2024-06-29,13:41:50.000,181,11005081,13925,0,1719668509,13039.711320779992,101.34033674999955,53481.67809360001 2024-06-29,13:41:51.000,181,11005037,14085,0,1719668510,13039.866255909998,101.2486980600006,53481.7829004 2024-06-29,13:41:52.000,181,11005080,14285,0,1719668511,13039.947091629998,101.15705937000166,53481.80386176 2024-06-29,13:41:53.000,181,11005023,13965,0,1719668512,13040.108763069999,101.051322420004,53481.873732960004 2024-06-29,13:41:54.000,181,11005019,13765,0,1719668513,13040.22328033999,100.94558546999906,53481.91565568001 2024-06-29,13:41:55.000,181,11005067,14085,0,1719668514,13040.378215469995,100.85394678000011,53481.97853976 2024-06-29,13:41:56.000,181,11005066,14005,0,1719668515,13040.50620535999,100.75525896000181,53482.02046248 2024-06-29,13:41:57.000,181,11005029,14205,0,1719668516,13040.60725000999,100.61427636000008,53482.0274496 2024-06-29,13:41:58.000,181,11005050,14245,0,1719668517,13040.728503589991,100.4944411500037,53482.06937232 2024-06-29,13:41:59.000,181,11005038,14365,0,1719668518,13040.869966099992,100.37460594000004,53482.13924352 2024-06-29,13:42:00.000,181,11005112,14045,0,1719668519,13040.937329200002,100.24067246999766,53482.18116624001 2024-06-29,13:42:01.000,181,11005049,13645,0,1719668520,13041.058582780002,100.13493552,53482.160204880005 2024-06-29,13:42:02.000,181,11005065,14245,0,1719668521,13041.193308979993,100.01510031000362,53482.21610184 2024-06-29,13:42:03.000,181,11005057,14205,0,1719668522,13041.294353629994,99.91641248999804,53482.27199880001 2024-06-29,13:42:04.000,181,11005006,13845,0,1719668523,13041.42234351999,99.79657728000166,53482.29296016 2024-06-29,13:42:05.000,181,11005067,14405,0,1719668524,13041.536860789995,99.70493859000271,53482.397766960006 2024-06-29,13:42:06.000,181,11005085,14165,0,1719668525,13041.658114369995,99.64854555000056,53482.4117412 2024-06-29,13:42:07.000,181,11005058,13805,0,1719668526,13041.738950089995,99.57100512000034,53482.47462528 2024-06-29,13:42:08.000,181,11005059,14205,0,1719668527,13041.819785809996,99.51461207999819,53482.46763816001 2024-06-29,13:42:09.000,181,11005111,13925,0,1719668528,13041.89388522,99.4300225199986,53482.50956088 2024-06-29,13:42:10.000,181,11005064,14205,0,1719668529,13042.008402489992,99.40182600000117,53482.63532904001 2024-06-29,13:42:11.000,181,11005076,14525,0,1719668530,13042.109447139992,99.35248208999838,53482.65629040001 2024-06-29,13:42:12.000,181,11005063,14245,0,1719668531,13042.230700719992,99.35248208999838,53482.67026464 2024-06-29,13:42:13.000,181,11005049,13925,0,1719668532,13042.271118579993,99.25379427000007,53482.691226 2024-06-29,13:42:14.000,181,11005049,14205,0,1719668533,13042.331745369993,99.19035209999856,53482.712187360004 2024-06-29,13:42:15.000,181,11005100,13885,0,1719668534,13042.392372159993,99.15510645000177,53482.761097200004 2024-06-29,13:42:16.000,181,11005029,14245,0,1719668535,13042.439526329988,99.11281166999834,53482.81000704 2024-06-29,13:42:17.000,181,11005047,14245,0,1719668536,13042.506889429998,99.06346776000282,53482.85192976001 2024-06-29,13:42:18.000,181,11005044,14045,0,1719668537,13042.567516219999,99.07756602000154,53482.928788080004 2024-06-29,13:42:19.000,181,11005082,14165,0,1719668538,13042.554043599994,99.04232037000475,53482.96372368 2024-06-29,13:42:20.000,181,11005096,14165,0,1719668539,13042.567516219999,99.07051689000218,53482.949749440006 2024-06-29,13:42:21.000,181,11005118,14565,0,1719668540,13042.527098359998,99.0493695000041,53483.05455624 2024-06-29,13:42:22.000,181,11005060,14365,0,1719668541,13042.567516219999,99.07756602000154,53483.096478960004 2024-06-29,13:42:23.000,181,11005086,14245,0,1719668542,13042.527098359998,99.0846151500009,53483.117440320006 2024-06-29,13:42:24.000,181,11005069,13925,0,1719668543,13042.486680499998,99.10576253999898,53483.18731152001 2024-06-29,13:42:25.000,181,11005082,14165,0,1719668544,13042.452998949993,99.13395906000369,53483.20827288001 2024-06-29,13:42:26.000,181,11005090,14485,0,1719668545,13042.446262639998,99.14100819000305,53483.25718272001 2024-06-29,13:42:27.000,181,11005050,14365,0,1719668546,13042.419317399988,99.14805732000241,53483.264169840004 2024-06-29,13:42:28.000,181,11005080,14765,0,1719668547,13042.351954299993,99.15510645000177,53483.31307968 2024-06-29,13:42:29.000,181,11005094,13965,0,1719668548,13042.318272750003,99.16920471000049,53483.32705392001 2024-06-29,13:42:30.000,181,11005065,13965,0,1719668549,13042.358690609988,99.16215558000113,53483.3200668 2024-06-29,13:42:31.000,181,11005054,14285,0,1719668550,13042.257645960002,99.12690993000433,53483.334041040005 2024-06-29,13:42:32.000,181,11005100,14205,0,1719668551,13042.244173339997,99.14805732000241,53483.403912240006 2024-06-29,13:42:33.000,181,11005093,14085,0,1719668552,13042.223964409997,99.14805732000241,53483.4598092 2024-06-29,13:42:34.000,181,11005057,14365,0,1719668553,13042.197019170002,99.16215558000113,53483.403912240006 2024-06-29,13:42:35.000,181,11005069,13885,0,1719668554,13042.163337619997,99.16215558000113,53483.44583496001 2024-06-29,13:42:36.000,181,11005074,13845,0,1719668555,13042.109447139992,99.14100819000305,53483.51570616 2024-06-29,13:42:37.000,181,11005047,14245,0,1719668556,13042.122919759997,99.15510645000177,53483.5296804 2024-06-29,13:42:38.000,181,11005083,14365,0,1719668557,13042.075765590002,99.09166428000026,53483.49474480001 2024-06-29,13:42:39.000,181,11005060,14005,0,1719668558,13042.048820349992,99.11281166999834,53483.501731920005 2024-06-29,13:42:40.000,181,11005077,13885,0,1719668559,13042.008402489992,99.11281166999834,53483.550641760005 2024-06-29,13:42:41.000,181,11005056,14045,0,1719668560,13041.974720940001,99.09871340999962,53483.599551600004 2024-06-29,13:42:42.000,181,11005057,13965,0,1719668561,13041.927566769991,99.13395906000369,53483.62750008 2024-06-29,13:42:43.000,181,11005068,14045,0,1719668562,13041.860203669996,99.1198607999977,53483.6344872 2024-06-29,13:42:44.000,181,11005087,14405,0,1719668563,13041.75242271,99.10576253999898,53483.61352584001 2024-06-29,13:42:45.000,181,11005059,14205,0,1719668564,13041.67158699,99.12690993000433,53483.65544856 2024-06-29,13:42:46.000,181,11005105,14045,0,1719668565,13041.597487579995,99.11281166999834,53483.68339704 2024-06-29,13:42:47.000,181,11005074,14645,0,1719668566,13041.476233999994,99.11281166999834,53483.64846144 2024-06-29,13:42:48.000,181,11005043,14365,0,1719668567,13041.368453039999,99.13395906000369,53483.65544856 2024-06-29,13:42:49.000,181,11005052,14005,0,1719668568,13041.274144699993,99.14100819000305,53483.68339704 2024-06-29,13:42:50.000,181,11005051,14005,0,1719668569,13041.125945879998,99.16920471000049,53483.7043584 2024-06-29,13:42:51.000,181,11005028,14125,0,1719668570,13041.018164920002,99.16215558000113,53483.71134552001 2024-06-29,13:42:52.000,181,11005129,14085,0,1719668571,13040.890175029992,99.15510645000177,53483.69737128 2024-06-29,13:42:53.000,181,11005041,14365,0,1719668572,13040.809339309992,99.16215558000113,53483.69737128 2024-06-29,13:42:54.000,181,11005059,14405,0,1719668573,13040.708294659991,99.16215558000113,53483.76025536001 2024-06-29,13:42:55.000,181,11005100,14325,0,1719668574,13040.640931559996,99.10576253999898,53483.74628112 2024-06-29,13:42:56.000,181,11005102,14045,0,1719668575,13040.54662321999,99.11281166999834,53483.74628112 2024-06-29,13:42:57.000,181,11005068,13925,0,1719668576,13040.47252381,99.0846151500009,53483.739294000006 2024-06-29,13:42:58.000,181,11005078,14325,0,1719668577,13040.45231488,99.07051689000218,53483.76025536001 2024-06-29,13:42:59.000,181,11005093,14205,0,1719668578,13040.378215469995,99.07756602000154,53483.81615232 2024-06-29,13:43:00.000,181,11005087,13885,0,1719668579,13040.29064344,99.04232037000475,53483.718332640005 2024-06-29,13:43:01.000,181,11005069,13805,0,1719668580,13040.196335099994,99.03527123999811,53483.68339704 2024-06-29,13:43:02.000,181,11005045,13885,0,1719668581,13040.18286247999,99.02822210999875,53483.739294000006 2024-06-29,13:43:03.000,181,11005078,14205,0,1719668582,13040.122235689989,98.97887820000324,53483.71134552001 2024-06-29,13:43:04.000,181,11005057,14245,0,1719668583,13040.061608899989,98.9365834199998,53483.72531976 2024-06-29,13:43:05.000,181,11005089,14245,0,1719668584,13039.974036869993,98.95068167999852,53483.73230688001 2024-06-29,13:43:06.000,181,11005118,14445,0,1719668585,13039.899937460003,98.9365834199998,53483.7742296 2024-06-29,13:43:07.000,181,11005054,14005,0,1719668586,13039.852783289993,98.85904298999958,53483.78121672001 2024-06-29,13:43:08.000,181,11005055,14405,0,1719668587,13039.771947569992,98.84494473000086,53483.76025536001 2024-06-29,13:43:09.000,181,11005083,14285,0,1719668588,13039.691111849992,98.8378956000015,53483.69038416001 2024-06-29,13:43:10.000,181,11005059,13965,0,1719668589,13039.677639230002,98.75330604000192,53483.62750008 2024-06-29,13:43:11.000,181,11005020,14365,0,1719668590,13039.643957679997,98.73215865000384,53483.669422800005 2024-06-29,13:43:12.000,181,11005062,14125,0,1719668591,13039.583330889996,98.72510952000448,53483.669422800005 2024-06-29,13:43:13.000,181,11005074,14245,0,1719668592,13039.549649339991,98.65461822000361,53483.69737128 2024-06-29,13:43:14.000,181,11005046,14085,0,1719668593,13039.502495169996,98.6264216999989,53483.65544856 2024-06-29,13:43:15.000,181,11005093,14245,0,1719668594,13039.522704099996,98.58412692000275,53483.66243568001 2024-06-29,13:43:16.000,181,11005058,14285,0,1719668595,13039.495758860001,98.5277338800006,53483.62750008 2024-06-29,13:43:17.000,181,11005071,13645,0,1719668596,13039.47554993,98.4924882300038,53483.54365464001 2024-06-29,13:43:18.000,181,11005080,14045,0,1719668597,13039.462077309996,98.43609519000165,53483.58557736 2024-06-29,13:43:19.000,181,11005076,13965,0,1719668598,13039.47554993,98.39380040999822,53483.65544856 2024-06-29,13:43:20.000,181,11005037,14365,0,1719668599,13039.47554993,98.33035824000399,53483.64846144 2024-06-29,13:43:21.000,181,11005072,14085,0,1719668600,13039.448604689991,98.30216171999928,53483.6344872 2024-06-29,13:43:22.000,181,11005093,14205,0,1719668601,13039.47554993,98.25986694000312,53483.62750008 2024-06-29,13:43:23.000,181,11005089,14205,0,1719668602,13039.448604689991,98.20347390000097,53483.57859024 2024-06-29,13:43:24.000,181,11005042,13845,0,1719668603,13039.462077309996,98.20347390000097,53483.57859024 2024-06-29,13:43:25.000,181,11005087,14245,0,1719668604,13039.468813619991,98.1823265100029,53483.599551600004 2024-06-29,13:43:26.000,181,11005079,14245,0,1719668605,13039.482286239996,98.16822825000418,53483.62750008 2024-06-29,13:43:27.000,181,11005065,13925,0,1719668606,13039.468813619991,98.12593347000075,53483.61352584001 2024-06-29,13:43:28.000,181,11005105,14165,0,1719668607,13039.462077309996,98.10478608000267,53483.620512960006 2024-06-29,13:43:29.000,181,11005065,14405,0,1719668608,13039.428395759991,98.08363869000459,53483.60653872 2024-06-29,13:43:30.000,181,11005067,14085,0,1719668609,13039.448604689991,98.05544216999988,53483.6344872 2024-06-29,13:43:31.000,181,11005026,14125,0,1719668610,13039.455341,97.99904912999773,53483.56461600001 2024-06-29,13:43:32.000,181,11005086,14125,0,1719668611,13039.448604689991,97.94970522000222,53483.571603120006 2024-06-29,13:43:33.000,181,11005071,14085,0,1719668612,13039.455341,97.90036130999943,53483.59256448001 2024-06-29,13:43:34.000,181,11005036,14005,0,1719668613,13039.462077309996,97.85806653000327,53483.571603120006 2024-06-29,13:43:35.000,181,11005065,14285,0,1719668614,13039.489022549991,97.80167349000112,53483.52269328001 2024-06-29,13:43:36.000,181,11005059,14525,0,1719668615,13039.47554993,97.75232957999833,53483.571603120006 2024-06-29,13:43:37.000,181,11004996,13845,0,1719668616,13039.502495169996,97.73823131999961,53483.58557736 2024-06-29,13:43:38.000,181,11005071,14365,0,1719668617,13039.529440409991,97.66774001999875,53483.55762888 2024-06-29,13:43:39.000,181,11005064,14405,0,1719668618,13039.556385650001,97.59019958999852,53483.52269328001 2024-06-29,13:43:40.000,181,11005064,14125,0,1719668619,13039.583330889996,97.55495394000172,53483.53666752 2024-06-29,13:43:41.000,181,11005050,14005,0,1719668620,13039.596803510001,97.48446264000086,53483.55762888 2024-06-29,13:43:42.000,181,11005044,14125,0,1719668621,13039.643957679997,97.42102046999935,53483.58557736 2024-06-29,13:43:43.000,181,11005077,13885,0,1719668622,13039.677639230002,97.33643090999976,53483.55762888 2024-06-29,13:43:44.000,181,11005032,14045,0,1719668623,13039.691111849992,97.2306939600021,53483.599551600004 2024-06-29,13:43:45.000,181,11005061,13925,0,1719668624,13039.751738639992,97.19544830999803,53483.620512960006 2024-06-29,13:43:46.000,181,11005093,14245,0,1719668625,13039.798892810002,97.12495701000444,53483.57859024 2024-06-29,13:43:47.000,181,11005046,13925,0,1719668626,13039.866255909998,97.07561310000165,53483.599551600004 2024-06-29,13:43:48.000,181,11005093,14445,0,1719668627,13039.926882699998,97.0192200599995,53483.571603120006 2024-06-29,13:43:49.000,181,11005034,14045,0,1719668628,13039.899937460003,96.96987615000398,53483.55762888 2024-06-29,13:43:50.000,181,11005071,14405,0,1719668629,13039.940355319988,96.8852865900044,53483.57859024 2024-06-29,13:43:51.000,181,11005052,14045,0,1719668630,13039.940355319988,96.82184442000289,53483.59256448001 2024-06-29,13:43:52.000,181,11005087,14165,0,1719668631,13039.967300559998,96.75840225000138,53483.599551600004 2024-06-29,13:43:53.000,181,11005060,13765,0,1719668632,13039.926882699998,96.69496007999987,53483.55762888 2024-06-29,13:43:54.000,181,11005041,14565,0,1719668633,13039.987509489998,96.624468779999,53483.56461600001 2024-06-29,13:43:55.000,181,11005091,13885,0,1719668634,13039.947091629998,96.54692834999878,53483.56461600001 2024-06-29,13:43:56.000,181,11005031,14005,0,1719668635,13039.960564249988,96.51873183000134,53483.53666752 2024-06-29,13:43:57.000,181,11005077,14525,0,1719668636,13040.014454729993,96.46938791999855,53483.550641760005 2024-06-29,13:43:58.000,181,11005065,13725,0,1719668637,13040.027927349998,96.39889661999769,53483.58557736 2024-06-29,13:43:59.000,181,11005065,13885,0,1719668638,13040.021191039988,96.3284053200041,53483.57859024 2024-06-29,13:44:00.000,181,11005046,14005,0,1719668639,13040.021191039988,96.30020879999938,53483.53666752 2024-06-29,13:44:01.000,181,11005059,14005,0,1719668640,13040.007718419998,96.25791402000323,53483.571603120006 2024-06-29,13:44:02.000,181,11005020,14045,0,1719668641,13040.048136279998,96.20857011000044,53483.55762888 2024-06-29,13:44:03.000,181,11005038,13725,0,1719668642,13040.027927349998,96.15922619999765,53483.56461600001 2024-06-29,13:44:04.000,181,11005081,14165,0,1719668643,13040.061608899989,96.15217706999829,53483.64846144 2024-06-29,13:44:05.000,181,11005011,14045,0,1719668644,13040.007718419998,96.10283316000277,53483.6344872 2024-06-29,13:44:06.000,181,11005085,14205,0,1719668645,13039.994245799993,96.07463663999806,53483.62750008 2024-06-29,13:44:07.000,181,11005021,14165,0,1719668646,13039.987509489998,96.06053837999934,53483.57859024 2024-06-29,13:44:08.000,181,11005057,13925,0,1719668647,13039.974036869993,96.03939099000127,53483.56461600001 2024-06-29,13:44:09.000,181,11005061,13885,0,1719668648,13039.940355319988,96.04644012000063,53483.599551600004 2024-06-29,13:44:10.000,181,11005057,14365,0,1719668649,13039.947091629998,95.98299794999912,53483.56461600001 2024-06-29,13:44:11.000,181,11005044,13925,0,1719668650,13039.893201149993,95.94775230000232,53483.5296804 2024-06-29,13:44:12.000,181,11005035,13565,0,1719668651,13039.893201149993,95.89840838999953,53483.52269328001 2024-06-29,13:44:13.000,181,11005086,13565,0,1719668652,13039.819101740002,95.88431013000081,53483.50871904 2024-06-29,13:44:14.000,181,11005042,13965,0,1719668653,13039.832574359993,95.82791708999866,53483.52269328001 2024-06-29,13:44:15.000,181,11005036,14045,0,1719668654,13039.771947569992,95.74332752999908,53483.452822080006 2024-06-29,13:44:16.000,181,11004994,13885,0,1719668655,13039.745002329997,95.72922927000036,53483.46679632 2024-06-29,13:44:17.000,181,11005060,14445,0,1719668656,13039.738266020002,95.6869344900042,53483.431860720004 2024-06-29,13:44:18.000,181,11005039,14045,0,1719668657,13039.758474950002,95.66578709999885,53483.41788648 2024-06-29,13:44:19.000,181,11005024,14325,0,1719668658,13039.731529709992,95.5741484099999,53483.41089936 2024-06-29,13:44:20.000,181,11005044,13885,0,1719668659,13039.691111849992,95.55300102000183,53483.403912240006 2024-06-29,13:44:21.000,181,11005009,14045,0,1719668660,13039.711320779992,95.5107062399984,53483.382950880005 2024-06-29,13:44:22.000,181,11005053,14045,0,1719668661,13039.724793399997,95.46136233000288,53483.452822080006 2024-06-29,13:44:23.000,181,11005031,14085,0,1719668662,13039.711320779992,95.39792016000138,53483.452822080006 2024-06-29,13:44:24.000,181,11005050,13925,0,1719668663,13039.751738639992,95.36972364000394,53483.431860720004 2024-06-29,13:44:25.000,181,11005045,14445,0,1719668664,13039.711320779992,95.32037973000115,53483.37596376001 2024-06-29,13:44:26.000,181,11005061,13965,0,1719668665,13039.711320779992,95.29923234000307,53483.35500240001 2024-06-29,13:44:27.000,181,11005055,13805,0,1719668666,13039.684375539997,95.23579017000156,53483.334041040005 2024-06-29,13:44:28.000,181,11005028,13925,0,1719668667,13039.677639230002,95.20054452000477,53483.382950880005 2024-06-29,13:44:29.000,181,11005049,13965,0,1719668668,13039.650693989992,95.19349538999813,53483.34801528 2024-06-29,13:44:30.000,181,11005068,14125,0,1719668669,13039.630485059992,95.18644625999877,53483.382950880005 2024-06-29,13:44:31.000,181,11005020,13925,0,1719668670,13039.603539819997,95.13710235000326,53483.30609256001 2024-06-29,13:44:32.000,181,11005026,13925,0,1719668671,13039.536176720001,95.12300409000454,53483.34102816 2024-06-29,13:44:33.000,181,11005052,14165,0,1719668672,13039.482286239996,95.12300409000454,53483.30609256001 2024-06-29,13:44:34.000,181,11005036,14365,0,1719668673,13039.468813619991,95.15120061000198,53483.22923424001 2024-06-29,13:44:35.000,181,11005049,14245,0,1719668674,13039.39471421,95.10185669999919,53483.22923424001 2024-06-29,13:44:36.000,181,11005035,14245,0,1719668675,13039.34756003999,95.14415148000262,53483.20128576 2024-06-29,13:44:37.000,181,11005019,13885,0,1719668676,13039.29366956,95.11595495999791,53483.1803244 2024-06-29,13:44:38.000,181,11005029,13885,0,1719668677,13039.24651538999,95.13710235000326,53483.15936304001 2024-06-29,13:44:39.000,181,11005068,14245,0,1719668678,13039.17241598,95.12300409000454,53483.17333728 2024-06-29,13:44:40.000,181,11005102,14285,0,1719668679,13039.15220705,95.1300532200039,53483.15237592 2024-06-29,13:44:41.000,181,11005038,14285,0,1719668680,13039.12526180999,95.10890582999855,53483.19429864 2024-06-29,13:44:52.000,181,11005039,14085,0,1719668691,13038.997271919994,94.97497236000345,53482.900839600006 2024-06-29,13:44:53.000,181,11005057,13645,0,1719668692,13039.04442608999,95.01021801000024,53482.94276232001 2024-06-29,13:44:54.000,181,11005026,14445,0,1719668693,13039.010744539999,95.01021801000024,53482.90782672 2024-06-29,13:44:55.000,181,11005031,14165,0,1719668694,13039.00400822999,94.98907062000217,53482.949749440006 2024-06-29,13:44:56.000,181,11005051,13965,0,1719668695,13038.936645129994,94.98907062000217,53482.928788080004 2024-06-29,13:44:57.000,181,11005020,13925,0,1719668696,13038.977062989994,94.96087410000473,53482.88686536 2024-06-29,13:44:58.000,181,11005013,14005,0,1719668697,13038.96359036999,95.01021801000024,53482.90782672 2024-06-29,13:44:59.000,181,11005025,13725,0,1719668698,13038.990535609999,94.98907062000217,53482.87289112001 2024-06-29,13:45:00.000,181,11005017,13965,0,1719668699,13038.970326679999,94.96087410000473,53482.88686536 2024-06-29,13:45:01.000,181,11005045,14005,0,1719668700,13039.017480849994,94.93972670999938,53482.85192976001 2024-06-29,13:45:02.000,181,11005040,14045,0,1719668701,13039.017480849994,94.9185793200013,53482.78904568 2024-06-29,13:45:03.000,181,11005079,14165,0,1719668702,13039.010744539999,94.8833336700045,53482.81000704 2024-06-29,13:45:04.000,181,11005045,13925,0,1719668703,13039.10505287999,94.87628453999787,53482.83795552 2024-06-29,13:45:05.000,181,11005036,14405,0,1719668704,13039.118525499995,94.86218627999915,53482.7960328 2024-06-29,13:45:06.000,181,11005086,14205,0,1719668705,13039.158943359995,94.83398976000171,53482.83795552 2024-06-29,13:45:07.000,181,11005028,13925,0,1719668706,13039.15220705,94.78464584999892,53482.761097200004 2024-06-29,13:45:08.000,181,11005020,13885,0,1719668707,13039.20609752999,94.75644933000149,53482.74013584 2024-06-29,13:45:09.000,181,11005059,14445,0,1719668708,13039.26672431999,94.68595803000062,53482.78904568 2024-06-29,13:45:10.000,181,11005027,14085,0,1719668709,13039.32735110999,94.65776151000318,53482.77507144001 2024-06-29,13:45:11.000,181,11005019,14245,0,1719668710,13039.40818682999,94.58727021000232,53482.80301992001 2024-06-29,13:45:12.000,181,11005063,13925,0,1719668711,13039.462077309996,94.55907369000488,53482.77507144001 2024-06-29,13:45:13.000,181,11005025,13885,0,1719668712,13039.47554993,94.48858239000401,53482.80301992001 2024-06-29,13:45:14.000,181,11004987,14205,0,1719668713,13039.536176720001,94.48153326000465,53482.71917448 2024-06-29,13:45:15.000,181,11005024,14325,0,1719668714,13039.603539819997,94.4251402200025,53482.733148720006 2024-06-29,13:45:16.000,181,11005014,14245,0,1719668715,13039.623748749997,94.34759979000228,53482.72616160001 2024-06-29,13:45:17.000,181,11005056,14405,0,1719668716,13039.684375539997,94.33350153000356,53482.77507144001 2024-06-29,13:45:18.000,181,11005059,13925,0,1719668717,13039.711320779992,94.31940327000484,53482.76808432 2024-06-29,13:45:19.000,181,11005074,14285,0,1719668718,13039.785420189997,94.28415762000077,53482.782058560006 2024-06-29,13:45:20.000,181,11004994,14045,0,1719668719,13039.812365429992,94.24186284000461,53482.7960328 2024-06-29,13:45:21.000,181,11005053,14365,0,1719668720,13039.906673769998,94.23481370999798,53482.82398128001 2024-06-29,13:45:22.000,181,11005059,13885,0,1719668721,13039.933619009993,94.19251893000182,53482.782058560006 2024-06-29,13:45:23.000,181,11005055,13885,0,1719668722,13039.960564249988,94.1784206700031,53482.82398128001 2024-06-29,13:45:24.000,181,11005003,13965,0,1719668723,13040.000982109988,94.1502241499984,53482.74712296 2024-06-29,13:45:25.000,181,11005017,14165,0,1719668724,13040.021191039988,94.1502241499984,53482.72616160001 2024-06-29,13:45:26.000,181,11005045,14325,0,1719668725,13040.075081519994,94.10792937000224,53482.782058560006 2024-06-29,13:45:27.000,181,11005042,14365,0,1719668726,13040.061608899989,94.07268371999817,53482.77507144001 2024-06-29,13:45:28.000,181,11005040,14005,0,1719668727,13040.088554139998,94.07268371999817,53482.761097200004 2024-06-29,13:45:29.000,181,11005062,13885,0,1719668728,13040.081817829989,94.0162906800033,53482.74712296 2024-06-29,13:45:30.000,181,11005080,13965,0,1719668729,13040.095290449994,94.00924155000394,53482.81699416 2024-06-29,13:45:31.000,181,11005066,14285,0,1719668730,13040.149180929999,93.98104502999922,53482.82398128001 2024-06-29,13:45:32.000,181,11005043,14125,0,1719668731,13040.216544029994,93.9669467700005,53482.76808432 2024-06-29,13:45:33.000,181,11005064,14205,0,1719668732,13040.230016649999,93.94579938000243,53482.830968400005 2024-06-29,13:45:34.000,181,11005026,13805,0,1719668733,13040.26369819999,93.9669467700005,53482.81000704 2024-06-29,13:45:35.000,181,11005029,13925,0,1719668734,13040.358006539995,93.94579938000243,53482.81699416 2024-06-29,13:45:36.000,181,11005021,14165,0,1719668735,13040.38495177999,93.92465199000435,53482.782058560006 2024-06-29,13:45:37.000,181,11005031,14325,0,1719668736,13040.398424399995,93.95989764000115,53482.85192976001 2024-06-29,13:45:38.000,181,11005006,14325,0,1719668737,13040.47252381,93.94579938000243,53482.900839600006 2024-06-29,13:45:39.000,181,11005063,13925,0,1719668738,13040.51294167,93.93170112000371,53482.98468504 2024-06-29,13:45:40.000,181,11005014,14325,0,1719668739,13040.54662321999,93.91055372999836,53482.998659280005 2024-06-29,13:45:41.000,181,11005010,14245,0,1719668740,13040.600513699996,93.95989764000115,53483.02660776 2024-06-29,13:45:42.000,181,11005055,14485,0,1719668741,13040.63419525,93.99514328999794,53482.99167216001 2024-06-29,13:45:43.000,181,11005017,14525,0,1719668742,13040.63419525,94.00219242000458,53482.95673656 2024-06-29,13:45:44.000,181,11005086,14085,0,1719668743,13040.65440418,94.00924155000394,53482.97071080001 2024-06-29,13:45:45.000,181,11005035,13845,0,1719668744,13040.69482204,94.0162906800033,53483.0755176 2024-06-29,13:45:46.000,181,11005034,13885,0,1719668745,13040.688085729991,94.0797328500048,53483.05455624 2024-06-29,13:45:47.000,181,11005046,14525,0,1719668746,13040.708294659991,94.10792937000224,53483.06154336001 2024-06-29,13:45:48.000,181,11005063,14045,0,1719668747,13040.741976209996,94.12202763000096,53483.05455624 2024-06-29,13:45:49.000,181,11005077,14085,0,1719668748,13040.69482204,94.12202763000096,53483.047569120004 2024-06-29,13:45:50.000,181,11005027,14125,0,1719668749,13040.688085729991,94.14317501999903,53483.08949184001 2024-06-29,13:45:51.000,181,11005043,14405,0,1719668750,13040.681349419996,94.13612588999968,53483.1453888 2024-06-29,13:45:52.000,181,11005066,14325,0,1719668751,13040.63419525,94.12907676000032,53483.13840168001 2024-06-29,13:45:53.000,181,11005046,14085,0,1719668752,13040.62745893999,94.10792937000224,53483.17333728 2024-06-29,13:45:54.000,181,11005066,14125,0,1719668753,13040.620722629996,94.07268371999817,53483.19429864 2024-06-29,13:45:55.000,181,11005044,14525,0,1719668754,13040.60725000999,94.06563458999881,53483.15936304001 2024-06-29,13:45:56.000,181,11005105,14085,0,1719668755,13040.58704107999,94.03038894000201,53483.1803244 2024-06-29,13:45:57.000,181,11005077,14285,0,1719668756,13040.59377739,94.00219242000458,53483.25718272001 2024-06-29,13:45:58.000,181,11005091,14245,0,1719668757,13040.640931559996,93.93875025000307,53483.34102816 2024-06-29,13:45:59.000,181,11005045,14205,0,1719668758,13040.661140489996,93.903504599999,53483.285131200006 2024-06-29,13:46:00.000,181,11005062,13885,0,1719668759,13040.63419525,93.87530808000156,53483.32705392001 2024-06-29,13:46:01.000,181,11005098,13885,0,1719668760,13040.62745893999,93.84711156000412,53483.3200668 2024-06-29,13:46:02.000,181,11005097,14565,0,1719668761,13040.640931559996,93.83301329999813,53483.34801528 2024-06-29,13:46:03.000,181,11005083,14445,0,1719668762,13040.647667869991,93.7695711300039,53483.389938 2024-06-29,13:46:04.000,181,11005051,14405,0,1719668763,13040.620722629996,93.74842373999854,53483.31307968 2024-06-29,13:46:05.000,181,11005081,13965,0,1719668764,13040.647667869991,93.67088330999832,53483.35500240001 2024-06-29,13:46:06.000,181,11005081,14565,0,1719668765,13040.715030970001,93.66383417999896,53483.37596376001 2024-06-29,13:46:07.000,181,11005062,14565,0,1719668766,13040.69482204,93.60039201000473,53483.36897664 2024-06-29,13:46:08.000,181,11005063,14005,0,1719668767,13040.647667869991,93.60039201000473,53483.37596376001 2024-06-29,13:46:09.000,181,11005102,14245,0,1719668768,13040.67461311,93.57924461999937,53483.47378344001 2024-06-29,13:46:10.000,181,11005058,14005,0,1719668769,13040.681349419996,93.58629374999873,53483.50871904 2024-06-29,13:46:11.000,181,11005112,13925,0,1719668770,13040.60725000999,93.60744114000408,53483.4598092 2024-06-29,13:46:12.000,181,11005088,14485,0,1719668771,13040.57356846,93.57219549000001,53483.431860720004 2024-06-29,13:46:13.000,181,11005048,14125,0,1719668772,13040.519677979995,93.5580972300013,53483.42487360001 2024-06-29,13:46:14.000,181,11005069,14125,0,1719668773,13040.49273274,93.62858853000216,53483.49474480001 2024-06-29,13:46:15.000,181,11005046,14365,0,1719668774,13040.459051189995,93.62858853000216,53483.50871904 2024-06-29,13:46:16.000,181,11005023,14085,0,1719668775,13040.40516070999,93.63563766000152,53483.48077056 2024-06-29,13:46:17.000,181,11005076,13805,0,1719668776,13040.3310613,93.6567850499996,53483.4598092 2024-06-29,13:46:18.000,181,11005078,13885,0,1719668777,13040.297379749994,93.67793243999768,53483.46679632 2024-06-29,13:46:19.000,181,11005079,14525,0,1719668778,13040.24348926999,93.64973592000024,53483.49474480001 2024-06-29,13:46:20.000,181,11005078,14525,0,1719668779,13040.162653549989,93.67088330999832,53483.4598092 2024-06-29,13:46:21.000,181,11005064,14045,0,1719668780,13040.102026759989,93.63563766000152,53483.51570616 2024-06-29,13:46:22.000,181,11004998,14365,0,1719668781,13040.068345209998,93.64268679000088,53483.53666752 2024-06-29,13:46:23.000,181,11005019,14005,0,1719668782,13040.041399969989,93.60039201000473,53483.49474480001 2024-06-29,13:46:24.000,181,11005063,14165,0,1719668783,13039.974036869993,93.57219549000001,53483.54365464001 2024-06-29,13:46:25.000,181,11005058,13965,0,1719668784,13039.947091629998,93.59334287999809,53483.5296804 2024-06-29,13:46:26.000,181,11005099,13885,0,1719668785,13039.893201149993,93.52990071000386,53483.55762888 2024-06-29,13:46:27.000,181,11005029,14445,0,1719668786,13039.906673769998,93.50170418999915,53483.4598092 2024-06-29,13:46:28.000,181,11005019,14445,0,1719668787,13039.899937460003,93.43121288999828,53483.50871904 2024-06-29,13:46:29.000,181,11005051,14205,0,1719668788,13039.913410079993,93.39596724000148,53483.501731920005 2024-06-29,13:46:30.000,181,11005060,14325,0,1719668789,13039.886464839998,93.36777072000405,53483.54365464001 2024-06-29,13:46:31.000,181,11005053,14365,0,1719668790,13039.886464839998,93.34662332999869,53483.46679632 2024-06-29,13:46:32.000,181,11005081,14445,0,1719668791,13039.893201149993,93.30432855000254,53483.431860720004 2024-06-29,13:46:33.000,181,11005047,14205,0,1719668792,13039.859519600002,93.27613202999783,53483.43884784 2024-06-29,13:46:34.000,181,11005065,14245,0,1719668793,13039.886464839998,93.26908289999847,53483.501731920005 2024-06-29,13:46:35.000,181,11005035,14085,0,1719668794,13039.899937460003,93.24793551000039,53483.50871904 2024-06-29,13:46:36.000,181,11005033,14045,0,1719668795,13039.906673769998,93.19154246999824,53483.46679632 2024-06-29,13:46:37.000,181,11005079,13965,0,1719668796,13039.899937460003,93.20564073000423,53483.550641760005 2024-06-29,13:46:38.000,181,11005075,14205,0,1719668797,13039.866255909998,93.19154246999824,53483.550641760005 2024-06-29,13:46:39.000,181,11005018,14045,0,1719668798,13039.872992219993,93.21973899000295,53483.52269328001 2024-06-29,13:46:40.000,181,11005007,14405,0,1719668799,13039.852783289993,93.2126898600036,53483.53666752 2024-06-29,13:46:41.000,181,11005059,14725,0,1719668800,13039.798892810002,93.24088638000103,53483.50871904 2024-06-29,13:46:42.000,181,11005051,13805,0,1719668801,13039.798892810002,93.23383725000167,53483.571603120006 2024-06-29,13:46:43.000,181,11005050,14285,0,1719668802,13039.751738639992,93.25498463999975,53483.56461600001 2024-06-29,13:46:44.000,181,11005081,14045,0,1719668803,13039.751738639992,93.2620337699991,53483.571603120006 2024-06-29,13:46:45.000,181,11005036,13885,0,1719668804,13039.704584469997,93.30432855000254,53483.599551600004 2024-06-29,13:46:46.000,181,11005083,13925,0,1719668805,13039.677639230002,93.36072159000469,53483.58557736 2024-06-29,13:46:47.000,181,11005071,14205,0,1719668806,13039.630485059992,93.39596724000148,53483.60653872 2024-06-29,13:46:48.000,181,11005060,13765,0,1719668807,13039.603539819997,93.36072159000469,53483.59256448001 2024-06-29,13:46:49.000,181,11005042,13805,0,1719668808,13039.596803510001,93.34662332999869,53483.599551600004 2024-06-29,13:46:50.000,181,11005075,14285,0,1719668809,13039.583330889996,93.40301637000084,53483.66243568001 2024-06-29,13:46:51.000,181,11005041,14045,0,1719668810,13039.549649339991,93.3748198500034,53483.6344872 2024-06-29,13:46:52.000,181,11005029,13965,0,1719668811,13039.468813619991,93.38186898000276,53483.61352584001 2024-06-29,13:46:53.000,181,11005049,14445,0,1719668812,13039.489022549991,93.35367245999805,53483.571603120006 2024-06-29,13:46:54.000,181,11005050,14285,0,1719668813,13039.522704099996,93.36072159000469,53483.6344872 2024-06-29,13:46:55.000,181,11005034,13965,0,1719668814,13039.509231479991,93.33252506999997,53483.55762888 2024-06-29,13:46:56.000,181,11005035,14125,0,1719668815,13039.515967790001,93.33252506999997,53483.64846144 2024-06-29,13:46:57.000,181,11005007,13965,0,1719668816,13039.515967790001,93.3113776800019,53483.620512960006 2024-06-29,13:46:58.000,181,11005026,14085,0,1719668817,13039.610276129992,93.27613202999783,53483.599551600004 2024-06-29,13:46:59.000,181,11005084,13965,0,1719668818,13039.603539819997,93.27613202999783,53483.599551600004 2024-06-29,13:47:00.000,181,11005029,14245,0,1719668819,13039.657430300002,93.25498463999975,53483.58557736 2024-06-29,13:47:01.000,181,11005050,13805,0,1719668820,13039.617012440001,93.22678812000231,53483.57859024 2024-06-29,13:47:02.000,181,11005060,13965,0,1719668821,13039.697848160002,93.17039508000016,53483.599551600004 2024-06-29,13:47:03.000,181,11005057,13885,0,1719668822,13039.758474950002,93.17744420999952,53483.73230688001 2024-06-29,13:47:04.000,181,11005062,14165,0,1719668823,13039.771947569992,93.14924769000208,53483.64846144 2024-06-29,13:47:05.000,181,11005077,14485,0,1719668824,13039.765211259997,93.15629682000144,53483.60653872 2024-06-29,13:47:06.000,181,11005072,14165,0,1719668825,13039.785420189997,93.13514943000337,53483.67640992 2024-06-29,13:47:07.000,181,11005096,13965,0,1719668826,13039.866255909998,93.12105117000465,53483.68339704 2024-06-29,13:47:08.000,181,11005052,13925,0,1719668827,13039.852783289993,93.14219856000273,53483.69038416001 2024-06-29,13:47:09.000,181,11005089,14085,0,1719668828,13039.859519600002,93.11400203999801,53483.72531976 2024-06-29,13:47:10.000,181,11005064,14005,0,1719668829,13039.866255909998,93.13514943000337,53483.69038416001 2024-06-29,13:47:11.000,181,11005065,14085,0,1719668830,13039.859519600002,93.12105117000465,53483.67640992 2024-06-29,13:47:12.000,181,11005086,14125,0,1719668831,13039.866255909998,93.14219856000273,53483.71134552001 2024-06-29,13:47:13.000,181,11005052,14325,0,1719668832,13039.859519600002,93.17039508000016,53483.71134552001 2024-06-29,13:47:14.000,181,11005036,13845,0,1719668833,13039.872992219993,93.20564073000423,53483.69038416001 2024-06-29,13:47:15.000,181,11005054,14365,0,1719668834,13039.866255909998,93.22678812000231,53483.69737128 2024-06-29,13:47:16.000,181,11005036,13725,0,1719668835,13039.879728530002,93.23383725000167,53483.73230688001 2024-06-29,13:47:17.000,181,11005025,13805,0,1719668836,13039.879728530002,93.23383725000167,53483.669422800005 2024-06-29,13:47:18.000,181,11005047,14165,0,1719668837,13039.886464839998,93.2620337699991,53483.767242480004 2024-06-29,13:47:19.000,181,11005027,14165,0,1719668838,13039.913410079993,93.27613202999783,53483.7742296 2024-06-29,13:47:20.000,181,11005065,13845,0,1719668839,13039.933619009993,93.2620337699991,53483.74628112 2024-06-29,13:47:21.000,181,11005082,14045,0,1719668840,13039.974036869993,93.25498463999975,53483.73230688001 2024-06-29,13:47:22.000,181,11005024,14125,0,1719668841,13040.021191039988,93.29023029000382,53483.767242480004 2024-06-29,13:47:23.000,181,11005039,14005,0,1719668842,13040.054872589993,93.26908289999847,53483.76025536001 2024-06-29,13:47:24.000,181,11005084,14605,0,1719668843,13040.048136279998,93.29023029000382,53483.788203840006 2024-06-29,13:47:25.000,181,11005064,14205,0,1719668844,13040.102026759989,93.33957419999933,53483.80217808 2024-06-29,13:47:26.000,181,11005066,13925,0,1719668845,13040.149180929999,93.33252506999997,53483.83012656001 2024-06-29,13:47:27.000,181,11005071,13645,0,1719668846,13040.216544029994,93.36777072000405,53483.85108792 2024-06-29,13:47:28.000,181,11005100,14045,0,1719668847,13040.25022558,93.33957419999933,53483.89301064 2024-06-29,13:47:29.000,181,11005065,14525,0,1719668848,13040.28390712999,93.39596724000148,53483.886023520005 2024-06-29,13:47:30.000,181,11005069,14005,0,1719668849,13040.35127023,93.40301637000084,53483.89999776001 2024-06-29,13:47:31.000,181,11005051,14245,0,1719668850,13040.35127023,93.43826202000491,53483.92095912 2024-06-29,13:47:32.000,181,11005038,14245,0,1719668851,13040.38495177999,93.45236028000363,53483.94890760001 2024-06-29,13:47:33.000,181,11005069,13805,0,1719668852,13040.45231488,93.46645854000235,53483.955894720006 2024-06-29,13:47:34.000,181,11005063,14205,0,1719668853,13040.479260119995,93.50170418999915,53483.87903640001 2024-06-29,13:47:35.000,181,11005053,14285,0,1719668854,13040.49273274,93.56514636000065,53483.886023520005 2024-06-29,13:47:36.000,181,11005007,14165,0,1719668855,13040.49273274,93.59334287999809,53483.906984880006 2024-06-29,13:47:37.000,181,11005058,13885,0,1719668856,13040.519677979995,93.6567850499996,53483.913972 2024-06-29,13:47:38.000,181,11005061,13885,0,1719668857,13040.51294167,93.67793243999768,53483.94192048 2024-06-29,13:47:39.000,181,11005028,13805,0,1719668858,13040.48599642999,93.74137460999918,53483.92095912 2024-06-29,13:47:40.000,181,11005090,13885,0,1719668859,13040.45231488,93.76252200000454,53483.96986896 2024-06-29,13:47:41.000,181,11005021,14365,0,1719668860,13040.45231488,93.83301329999813,53483.913972 2024-06-29,13:47:42.000,181,11005034,14365,0,1719668861,13040.43210595,93.86120982000284,53483.94890760001 2024-06-29,13:47:43.000,181,11005065,13925,0,1719668862,13040.44557856999,93.91760285999771,53483.955894720006 2024-06-29,13:47:44.000,181,11005019,14045,0,1719668863,13040.40516070999,93.98104502999922,53483.99083032 2024-06-29,13:47:45.000,181,11005066,13925,0,1719668864,13040.398424399995,94.0162906800033,53483.913972 2024-06-29,13:47:46.000,181,11005001,13925,0,1719668865,13040.38495177999,94.09383111000352,53484.0187788 2024-06-29,13:47:47.000,181,11004980,14205,0,1719668866,13040.38495177999,94.12202763000096,53484.004804560005 2024-06-29,13:47:48.000,181,11005059,14085,0,1719668867,13040.358006539995,94.18546980000247,53484.004804560005 2024-06-29,13:47:49.000,181,11005044,13765,0,1719668868,13040.378215469995,94.24186284000461,53484.06768864001 2024-06-29,13:47:50.000,181,11005055,14405,0,1719668869,13040.418633329995,94.28415762000077,53484.02576592001 2024-06-29,13:47:51.000,181,11004977,13845,0,1719668870,13040.398424399995,94.31940327000484,53483.94890760001 2024-06-29,13:47:52.000,181,11005035,13965,0,1719668871,13040.43210595,94.37579630999971,53483.97685608001 2024-06-29,13:47:53.000,181,11005039,13965,0,1719668872,13040.43210595,94.43218935000186,53483.99083032 2024-06-29,13:47:54.000,181,11005061,14285,0,1719668873,13040.48599642999,94.43923848000122,53484.0187788 2024-06-29,13:47:55.000,181,11004988,13645,0,1719668874,13040.46578749999,94.52382804000081,53483.96288184 2024-06-29,13:47:56.000,181,11005053,13965,0,1719668875,13040.47252381,94.56612282000424,53483.99083032 2024-06-29,13:47:57.000,181,11005060,13885,0,1719668876,13040.539886909995,94.62251585999911,53484.02576592001 2024-06-29,13:47:58.000,181,11005051,14165,0,1719668877,13040.61398632,94.68595803000062,53484.074675760006 2024-06-29,13:47:59.000,181,11005029,13845,0,1719668878,13040.63419525,94.6718597700019,53484.02576592001 2024-06-29,13:48:00.000,181,11005025,14005,0,1719668879,13040.65440418,94.69300715999998,53483.99083032 2024-06-29,13:48:01.000,181,11005028,14205,0,1719668880,13040.755448830001,94.74235107000277,53484.04672728001 2024-06-29,13:48:02.000,181,11005038,13965,0,1719668881,13040.802602999996,94.74235107000277,53484.0187788 2024-06-29,13:48:03.000,181,11005010,14205,0,1719668882,13040.836284550001,94.7705475900002,53484.02576592001 2024-06-29,13:48:04.000,181,11005025,14045,0,1719668883,13040.876702410002,94.81284237000364,53484.004804560005 2024-06-29,13:48:05.000,181,11005020,13965,0,1719668884,13040.910383959992,94.7705475900002,53484.03974016 2024-06-29,13:48:06.000,181,11005010,14005,0,1719668885,13040.971010749992,94.79169497999828,53483.99083032 2024-06-29,13:48:07.000,181,11004983,14405,0,1719668886,13040.977747060002,94.81284237000364,53484.02576592001 2024-06-29,13:48:08.000,181,11005009,14045,0,1719668887,13040.971010749992,94.86923540999851,53484.03974016 2024-06-29,13:48:09.000,181,11005078,14565,0,1719668888,13040.991219679992,94.87628453999787,53483.99781744001 2024-06-29,13:48:10.000,181,11005030,13685,0,1719668889,13041.024901229997,94.93267758000002,53484.08166288 2024-06-29,13:48:11.000,181,11004973,14165,0,1719668890,13041.004692299997,94.94677583999874,53484.06768864001 2024-06-29,13:48:12.000,181,11005016,13725,0,1719668891,13041.031637539993,94.99611975000153,53484.08166288 2024-06-29,13:48:13.000,181,11005007,13885,0,1719668892,13041.031637539993,95.05251279000368,53484.053714400005 2024-06-29,13:48:14.000,181,11004991,14205,0,1719668893,13041.092264329993,95.07366018000175,53484.14454696001 2024-06-29,13:48:15.000,181,11005016,13845,0,1719668894,13041.119209570003,95.10185669999919,53484.123585600006 2024-06-29,13:48:16.000,181,11005051,14005,0,1719668895,13041.146154809998,95.15120061000198,53484.10961136 2024-06-29,13:48:17.000,181,11005057,14045,0,1719668896,13041.193308979993,95.18644625999877,53484.10961136 2024-06-29,13:48:18.000,181,11005000,13805,0,1719668897,13041.220254219988,95.2287410400022,53484.17948256 2024-06-29,13:48:19.000,181,11004968,14245,0,1719668898,13041.247199459998,95.25693755999964,53484.172495440005 2024-06-29,13:48:20.000,181,11005019,13765,0,1719668899,13041.280881009989,95.24283930000092,53484.16550832001 2024-06-29,13:48:21.000,181,11005025,13925,0,1719668900,13041.307826249998,95.28513408000435,53484.172495440005 2024-06-29,13:48:22.000,181,11005032,14285,0,1719668901,13041.381925659989,95.29218321000371,53484.18646968 2024-06-29,13:48:23.000,181,11005025,14285,0,1719668902,13041.415607209994,95.30628147000243,53484.16550832001 2024-06-29,13:48:24.000,181,11005025,14005,0,1719668903,13041.48297030999,95.29218321000371,53484.14454696001 2024-06-29,13:48:25.000,181,11004986,13645,0,1719668904,13041.50991555,95.29218321000371,53484.123585600006 2024-06-29,13:48:26.000,181,11005070,14005,0,1719668905,13041.57054234,95.25693755999964,53484.18646968 2024-06-29,13:48:27.000,181,11005016,14085,0,1719668906,13041.60422388999,95.27808494999772,53484.13755984 2024-06-29,13:48:28.000,181,11005017,13885,0,1719668907,13041.67158699,95.28513408000435,53484.23537952001 2024-06-29,13:48:29.000,181,11005017,13765,0,1719668908,13041.718741159995,95.30628147000243,53484.221405280005 2024-06-29,13:48:30.000,181,11005024,14045,0,1719668909,13041.759159019995,95.29923234000307,53484.24935376 2024-06-29,13:48:31.000,181,11005007,14245,0,1719668910,13041.77263164,95.27808494999772,53484.26332800001 2024-06-29,13:48:32.000,181,11005011,13845,0,1719668911,13041.866939979991,95.24283930000092,53484.24935376 2024-06-29,13:48:33.000,181,11005041,14125,0,1719668912,13041.866939979991,95.263986689999,53484.26332800001 2024-06-29,13:48:34.000,181,11005004,13845,0,1719668913,13041.920830459996,95.24283930000092,53484.31922496 2024-06-29,13:48:35.000,181,11005012,14085,0,1719668914,13041.920830459996,95.20054452000477,53484.32621208 2024-06-29,13:48:36.000,181,11005009,13685,0,1719668915,13041.981457249996,95.20054452000477,53484.2982636 2024-06-29,13:48:37.000,181,11005069,13605,0,1719668916,13041.994929870001,95.18644625999877,53484.32621208 2024-06-29,13:48:38.000,181,11004999,14125,0,1719668917,13041.981457249996,95.19349538999813,53484.31223784001 2024-06-29,13:48:39.000,181,11005060,14405,0,1719668918,13041.988193559991,95.1652988700007,53484.35416056 2024-06-29,13:48:40.000,181,11005012,14285,0,1719668919,13042.001666179996,95.17234800000006,53484.3681348 2024-06-29,13:48:41.000,181,11005047,14405,0,1719668920,13042.001666179996,95.19349538999813,53484.38210904001 2024-06-29,13:48:42.000,181,11005008,14085,0,1719668921,13041.954512010001,95.20054452000477,53484.40307040001 2024-06-29,13:48:43.000,181,11005076,13845,0,1719668922,13041.927566769991,95.22169191000285,53484.3681348 2024-06-29,13:48:44.000,181,11004986,14045,0,1719668923,13041.954512010001,95.25693755999964,53484.34717344 2024-06-29,13:48:45.000,181,11005030,14005,0,1719668924,13041.954512010001,95.25693755999964,53484.3681348 2024-06-29,13:48:46.000,181,11005034,14205,0,1719668925,13041.900621529996,95.32742886000051,53484.389096160005 2024-06-29,13:48:47.000,181,11005033,13805,0,1719668926,13041.87367629,95.32742886000051,53484.389096160005 2024-06-29,13:48:48.000,181,11005010,13645,0,1719668927,13041.846731049991,95.38382190000266,53484.41704464 2024-06-29,13:48:49.000,181,11005020,13765,0,1719668928,13041.839994739996,95.36267451000458,53484.40307040001 2024-06-29,13:48:50.000,181,11005052,14285,0,1719668929,13041.8130495,95.39792016000138,53484.41005752001 2024-06-29,13:48:51.000,181,11004999,14125,0,1719668930,13041.819785809996,95.43316580999817,53484.44499312 2024-06-29,13:49:22.000,181,11005056,14245,0,1719668961,13041.253935769993,95.49660797999968,53484.47992872001 2024-06-29,13:49:23.000,181,11005021,13885,0,1719668962,13041.193308979993,95.5107062399984,53484.438006000004 2024-06-29,13:49:24.000,181,11005042,14005,0,1719668963,13041.159627429988,95.48250972000096,53484.507877200005 2024-06-29,13:49:25.000,181,11005012,13765,0,1719668964,13041.072055399993,95.46136233000288,53484.4729416 2024-06-29,13:49:26.000,181,11005024,14245,0,1719668965,13040.997955990002,95.4754605900016,53484.40307040001 2024-06-29,13:49:27.000,181,11005019,14045,0,1719668966,13040.917120270002,95.4754605900016,53484.49390296 2024-06-29,13:49:28.000,181,11004977,13845,0,1719668967,13040.829548239992,95.45431320000353,53484.50089008001 2024-06-29,13:49:29.000,181,11004992,13845,0,1719668968,13040.748712519991,95.46136233000288,53484.44499312 2024-06-29,13:49:30.000,181,11005070,13885,0,1719668969,13040.67461311,95.43316580999817,53484.48691584 2024-06-29,13:49:31.000,181,11005052,14045,0,1719668970,13040.620722629996,95.43316580999817,53484.44499312 2024-06-29,13:49:32.000,181,11005040,13725,0,1719668971,13040.48599642999,95.35562537999795,53484.50089008001 2024-06-29,13:49:33.000,181,11005010,14245,0,1719668972,13040.36474284999,95.38382190000266,53484.438006000004 2024-06-29,13:49:34.000,181,11004987,14365,0,1719668973,13040.29064344,95.36267451000458,53484.46595448 2024-06-29,13:49:35.000,181,11005029,14045,0,1719668974,13040.196335099994,95.36972364000394,53484.46595448 2024-06-29,13:49:36.000,181,11005018,14325,0,1719668975,13040.115499379994,95.35562537999795,53484.458967360006 2024-06-29,13:49:37.000,181,11005009,13725,0,1719668976,13040.034663659993,95.34857624999859,53484.42403176 2024-06-29,13:49:38.000,181,11005045,13525,0,1719668977,13039.967300559998,95.36972364000394,53484.43101888001 2024-06-29,13:49:39.000,181,11005038,13965,0,1719668978,13039.886464839998,95.35562537999795,53484.41005752001 2024-06-29,13:49:40.000,181,11005009,14205,0,1719668979,13039.872992219993,95.32742886000051,53484.3681348 2024-06-29,13:49:41.000,181,11005006,14245,0,1719668980,13039.771947569992,95.32037973000115,53484.36114768001 2024-06-29,13:49:42.000,181,11005046,13845,0,1719668981,13039.745002329997,95.32742886000051,53484.32621208 2024-06-29,13:49:43.000,181,11005059,14205,0,1719668982,13039.657430300002,95.29218321000371,53484.340186320005 2024-06-29,13:49:44.000,181,11005069,13885,0,1719668983,13039.603539819997,95.25693755999964,53484.28428936001 2024-06-29,13:49:45.000,181,11005033,13925,0,1719668984,13039.522704099996,95.24283930000092,53484.27730224 2024-06-29,13:49:46.000,181,11005065,13885,0,1719668985,13039.448604689991,95.25693755999964,53484.291276480006 2024-06-29,13:49:47.000,181,11005038,14205,0,1719668986,13039.381241589996,95.263986689999,53484.291276480006 2024-06-29,13:49:48.000,181,11005082,13725,0,1719668987,13039.28693324999,95.24283930000092,53484.30525072 2024-06-29,13:49:49.000,181,11004994,13765,0,1719668988,13039.20609752999,95.25693755999964,53484.25634088 2024-06-29,13:49:50.000,181,11005004,13605,0,1719668989,13039.098316569994,95.27808494999772,53484.2283924 2024-06-29,13:49:51.000,181,11005010,14005,0,1719668990,13039.0511624,95.27103581999836,53484.24935376 2024-06-29,13:49:52.000,181,11005044,14365,0,1719668991,13038.977062989994,95.24988843000028,53484.24935376 2024-06-29,13:49:53.000,181,11005027,14485,0,1719668992,13038.889490959999,95.263986689999,53484.23537952001 2024-06-29,13:49:54.000,181,11005051,13885,0,1719668993,13038.842336789989,95.29923234000307,53484.26332800001 2024-06-29,13:49:55.000,181,11005034,14285,0,1719668994,13038.781709999988,95.29923234000307,53484.23537952001 2024-06-29,13:49:56.000,181,11005016,14005,0,1719668995,13038.687401659998,95.32037973000115,53484.13755984 2024-06-29,13:49:57.000,181,11005037,13685,0,1719668996,13038.653720109993,95.33447798999987,53484.123585600006 2024-06-29,13:49:58.000,181,11005052,13885,0,1719668997,13038.579620700002,95.34152711999923,53484.13755984 2024-06-29,13:49:59.000,181,11005051,13885,0,1719668998,13038.465103429997,95.35562537999795,53484.13057272 2024-06-29,13:50:00.000,181,11005005,14605,0,1719668999,13038.357322470001,95.36972364000394,53484.172495440005 2024-06-29,13:50:01.000,181,11005012,13725,0,1719669000,13038.316904610001,95.44021494000481,53484.11659848001 2024-06-29,13:50:02.000,181,11005040,13725,0,1719669001,13038.23606889,95.45431320000353,53484.074675760006 2024-06-29,13:50:03.000,181,11005044,13885,0,1719669002,13038.19565103,95.48955885000032,53484.08166288 2024-06-29,13:50:04.000,181,11005018,14045,0,1719669003,13038.141760549996,95.50365710999904,53484.123585600006 2024-06-29,13:50:05.000,181,11004965,14485,0,1719669004,13038.03397959,95.51775536999776,53484.074675760006 2024-06-29,13:50:06.000,181,11005029,14085,0,1719669005,13037.9733528,95.56005015000119,53484.06070152 2024-06-29,13:50:07.000,181,11005081,14165,0,1719669006,13037.93293494,95.5741484099999,53484.02576592001 2024-06-29,13:50:08.000,181,11005059,13925,0,1719669007,13037.82515397999,95.56709928000055,53484.0187788 2024-06-29,13:50:09.000,181,11005040,14005,0,1719669008,13037.757790879994,95.66578709999885,53484.06070152 2024-06-29,13:50:10.000,181,11005081,14045,0,1719669009,13037.717373019994,95.70103275000292,53484.004804560005 2024-06-29,13:50:11.000,181,11005013,14325,0,1719669010,13037.650009919998,95.75037665999844,53484.02576592001 2024-06-29,13:50:12.000,181,11005080,14085,0,1719669011,13037.602855749989,95.77152405000379,53483.96986896 2024-06-29,13:50:13.000,181,11005017,14085,0,1719669012,13037.515283719993,95.79972057000123,53483.96288184 2024-06-29,13:50:14.000,181,11005035,14045,0,1719669013,13037.495074789993,95.8702118700021,53483.96986896 2024-06-29,13:50:15.000,181,11005058,14005,0,1719669014,13037.434447999993,95.8702118700021,53483.92095912 2024-06-29,13:50:16.000,181,11005019,14325,0,1719669015,13037.353612279992,95.85611361000338,53483.9838432 2024-06-29,13:50:17.000,181,11005059,14325,0,1719669016,13037.252567629992,95.88431013000081,53483.92095912 2024-06-29,13:50:18.000,181,11005038,14325,0,1719669017,13037.191940839992,95.88431013000081,53483.92095912 2024-06-29,13:50:19.000,181,11005031,14125,0,1719669018,13037.111105119991,95.89840838999953,53483.92794624001 2024-06-29,13:50:20.000,181,11005076,13725,0,1719669019,13037.010060469991,95.9336540400036,53483.87903640001 2024-06-29,13:50:21.000,181,11005006,13965,0,1719669020,13036.86859795999,95.96185056000104,53483.8441008 2024-06-29,13:50:22.000,181,11005049,14245,0,1719669021,13036.79449855,95.99004707999848,53483.92794624001 2024-06-29,13:50:23.000,181,11005006,14805,0,1719669022,13036.64629972999,96.0323418600019,53483.81615232 2024-06-29,13:50:24.000,181,11005027,14205,0,1719669023,13036.538518769994,96.05348924999998,53483.81615232 2024-06-29,13:50:25.000,181,11005010,14045,0,1719669024,13036.450946739998,96.03939099000127,53483.788203840006 2024-06-29,13:50:26.000,181,11005038,14325,0,1719669025,13036.316220539993,96.0816857700047,53483.739294000006 2024-06-29,13:50:27.000,181,11005050,13965,0,1719669026,13036.194966959993,96.06053837999934,53483.71134552001 2024-06-29,13:50:28.000,181,11005051,14205,0,1719669027,13036.093922309992,96.03939099000127,53483.68339704 2024-06-29,13:50:29.000,181,11005008,14245,0,1719669028,13035.979405040001,96.05348924999998,53483.68339704 2024-06-29,13:50:30.000,181,11005024,14405,0,1719669029,13035.878360390001,96.0675875099987,53483.64846144 2024-06-29,13:50:31.000,181,11005019,14085,0,1719669030,13035.75710681,96.05348924999998,53483.620512960006 2024-06-29,13:50:32.000,181,11005001,14245,0,1719669031,13035.64932584999,96.0323418600019,53483.54365464001 2024-06-29,13:50:33.000,181,11004970,14005,0,1719669032,13035.57522644,96.0323418600019,53483.48775768 2024-06-29,13:50:34.000,181,11005020,14085,0,1719669033,13035.50786333999,96.01824360000319,53483.41788648 2024-06-29,13:50:35.000,181,11005039,14045,0,1719669034,13035.400082379994,96.01119447000383,53483.42487360001 2024-06-29,13:50:36.000,181,11005036,14045,0,1719669035,13035.299037729994,95.99709620999784,53483.334041040005 2024-06-29,13:50:37.000,181,11005038,14245,0,1719669036,13035.258619869994,95.9688996900004,53483.31307968 2024-06-29,13:50:38.000,181,11005020,14405,0,1719669037,13035.184520459989,95.95480143000168,53483.31307968 2024-06-29,13:50:39.000,181,11005079,14565,0,1719669038,13035.049794259998,95.91955578000488,53483.31307968 2024-06-29,13:50:40.000,181,11004998,14005,0,1719669039,13034.982431160002,95.84906448000402,53483.22923424001 2024-06-29,13:50:41.000,181,11005041,14085,0,1719669040,13034.888122819997,95.87726100000145,53483.20827288001 2024-06-29,13:50:42.000,181,11005053,14125,0,1719669041,13034.746660309997,95.88431013000081,53483.13141456 2024-06-29,13:50:43.000,181,11005055,14045,0,1719669042,13034.61867042,95.84201535000466,53483.13840168001 2024-06-29,13:50:44.000,181,11005055,14245,0,1719669043,13034.51088945999,95.84201535000466,53483.068530480006 2024-06-29,13:50:45.000,181,11005016,13725,0,1719669044,13034.403108499995,95.84201535000466,53483.05455624 2024-06-29,13:50:46.000,181,11005044,14285,0,1719669045,13034.29532754,95.79972057000123,53482.98468504 2024-06-29,13:50:47.000,181,11005058,14405,0,1719669046,13034.201019199994,95.77857318000315,53482.88686536 2024-06-29,13:50:48.000,181,11005023,13805,0,1719669047,13034.066292999989,95.71513101000164,53482.949749440006 2024-06-29,13:50:49.000,181,11005050,14525,0,1719669048,13033.965248349989,95.74332752999908,53482.88686536 2024-06-29,13:50:50.000,181,11005018,14205,0,1719669049,13033.891148939998,95.722180140001,53482.865904 2024-06-29,13:50:51.000,181,11005021,14565,0,1719669050,13033.783367980002,95.70103275000292,53482.81000704 2024-06-29,13:50:52.000,181,11005042,14325,0,1719669051,13033.695795949992,95.65873796999949,53482.76808432 2024-06-29,13:50:53.000,181,11005041,14405,0,1719669052,13033.641905470002,95.67283622999821,53482.71917448 2024-06-29,13:50:54.000,181,11005034,14245,0,1719669053,13033.581278680002,95.6869344900042,53482.68423888001 2024-06-29,13:50:55.000,181,11005032,14245,0,1719669054,13033.473497719991,95.71513101000164,53482.62834192 2024-06-29,13:50:56.000,181,11005054,14245,0,1719669055,13033.365716759996,95.74332752999908,53482.63532904001 2024-06-29,13:50:57.000,181,11005008,14045,0,1719669056,13033.305089969996,95.77152405000379,53482.57244496 2024-06-29,13:50:58.000,181,11005065,14045,0,1719669057,13033.2579358,95.7574257899978,53482.593406320004 2024-06-29,13:50:59.000,181,11005035,14285,0,1719669058,13033.183836389995,95.77152405000379,53482.50956088 2024-06-29,13:51:00.000,181,11005079,13965,0,1719669059,13033.12994590999,95.76447492000443,53482.48859952001 2024-06-29,13:51:01.000,181,11005093,14605,0,1719669060,13033.042373879995,95.72922927000036,53482.47462528 2024-06-29,13:51:02.000,181,11005050,14485,0,1719669061,13033.00869232999,95.76447492000443,53482.446676800006 2024-06-29,13:51:03.000,181,11005059,14605,0,1719669062,13032.90764767999,95.71513101000164,53482.36283136 2024-06-29,13:51:04.000,181,11005049,13925,0,1719669063,13032.833548269999,95.69398362000356,53482.34187 2024-06-29,13:51:05.000,181,11005079,14245,0,1719669064,13032.759448859993,95.70103275000292,53482.29994728001 2024-06-29,13:51:06.000,181,11005054,14245,0,1719669065,13032.671876829998,95.66578709999885,53482.29994728001 2024-06-29,13:51:07.000,181,11005111,14245,0,1719669066,13032.543886940002,95.66578709999885,53482.19514048 2024-06-29,13:51:08.000,181,11005066,14125,0,1719669067,13032.469787529997,95.69398362000356,53482.22308896001 2024-06-29,13:51:09.000,181,11005071,14245,0,1719669068,13032.382215500002,95.64463971000077,53482.13924352 2024-06-29,13:51:10.000,181,11005024,14245,0,1719669069,13032.335061329992,95.63759058000142,53482.13924352 2024-06-29,13:51:11.000,181,11005023,14165,0,1719669070,13032.227280369996,95.67988536000485,53482.041423840004 2024-06-29,13:51:12.000,181,11005074,14405,0,1719669071,13032.11949941,95.6869344900042,53481.9575784 2024-06-29,13:51:13.000,181,11005012,14405,0,1719669072,13032.045399999995,95.69398362000356,53481.93661704001 2024-06-29,13:51:14.000,181,11005086,14805,0,1719669073,13031.93761904,95.70808188000228,53481.8527716 2024-06-29,13:51:15.000,181,11005047,14525,0,1719669074,13031.82983807999,95.66578709999885,53481.8527716 2024-06-29,13:51:16.000,181,11005059,13965,0,1719669075,13031.715320809999,95.67283622999821,53481.8527716 2024-06-29,13:51:17.000,181,11005041,14005,0,1719669076,13031.587330919989,95.66578709999885,53481.80386176 2024-06-29,13:51:18.000,181,11005038,14085,0,1719669077,13031.459341029993,95.65873796999949,53481.72001632001 2024-06-29,13:51:19.000,181,11004998,14205,0,1719669078,13031.378505309993,95.67283622999821,53481.65014512001 2024-06-29,13:51:20.000,181,11005071,14245,0,1719669079,13031.324614830002,95.66578709999885,53481.65014512001 2024-06-29,13:51:21.000,181,11005072,14205,0,1719669080,13031.210097559997,95.63759058000142,53481.54533832 2024-06-29,13:51:22.000,181,11004990,13645,0,1719669081,13031.122525530001,95.64463971000077,53481.55232544001 2024-06-29,13:51:23.000,181,11005017,14165,0,1719669082,13031.048426119996,95.60939406000398,53481.53136408001 2024-06-29,13:51:24.000,181,11005047,14125,0,1719669083,13030.91369991999,95.60939406000398,53481.5034156 2024-06-29,13:51:25.000,181,11005036,14445,0,1719669084,13030.83286419999,95.58119753999927,53481.440531520006 2024-06-29,13:51:26.000,181,11005025,14565,0,1719669085,13030.75876479,95.61644319000334,53481.370660320004 2024-06-29,13:51:27.000,181,11005011,14405,0,1719669086,13030.67792907,95.56005015000119,53481.35668608 2024-06-29,13:51:28.000,181,11005044,14085,0,1719669087,13030.563411799994,95.54595189000247,53481.33572472 2024-06-29,13:51:29.000,181,11005065,13725,0,1719669088,13030.482576079994,95.55300102000183,53481.26585352001 2024-06-29,13:51:30.000,181,11005052,14245,0,1719669089,13030.428685599989,95.55300102000183,53481.24489216001 2024-06-29,13:51:31.000,181,11005042,14565,0,1719669090,13030.307432019988,95.53890276000311,53481.223930800006 2024-06-29,13:51:32.000,181,11005045,13925,0,1719669091,13030.206387370003,95.63759058000142,53481.105149760006 2024-06-29,13:51:33.000,181,11005022,13925,0,1719669092,13030.139024269993,95.6234923200027,53481.09816264001 2024-06-29,13:51:34.000,181,11005025,13885,0,1719669093,13030.051452239997,95.63759058000142,53481.119124 2024-06-29,13:51:35.000,181,11005039,13805,0,1719669094,13029.916726039992,95.64463971000077,53481.04226568 2024-06-29,13:51:36.000,181,11005021,14045,0,1719669095,13029.815681389991,95.67988536000485,53480.99335584 2024-06-29,13:51:37.000,181,11005069,14565,0,1719669096,13029.755054599991,95.70103275000292,53480.90951040001 2024-06-29,13:51:38.000,181,11005065,14125,0,1719669097,13029.627064709995,95.722180140001,53480.95143312 2024-06-29,13:51:39.000,181,11005012,14005,0,1719669098,13029.51254743999,95.73627839999972,53480.86060056001 2024-06-29,13:51:40.000,181,11005021,13845,0,1719669099,13029.43844803,95.79267144000187,53480.88156192001 2024-06-29,13:51:41.000,181,11005043,13965,0,1719669100,13029.37782124,95.82791708999866,53480.88156192001 2024-06-29,13:51:42.000,181,11005040,13845,0,1719669101,13029.303721829994,95.84201535000466,53480.85361344 2024-06-29,13:51:43.000,181,11005050,13685,0,1719669102,13029.195940869999,95.89135926000017,53480.78374224 2024-06-29,13:51:44.000,181,11005063,14085,0,1719669103,13029.168995629989,95.89840838999953,53480.79771648 2024-06-29,13:51:45.000,181,11005019,14005,0,1719669104,13029.168995629989,95.87726100000145,53480.72784528 2024-06-29,13:51:46.000,181,11005007,14045,0,1719669105,13029.162259319994,95.8702118700021,53480.70688392 2024-06-29,13:51:47.000,181,11005045,14125,0,1719669106,13029.182468249994,95.85611361000338,53480.63701272 2024-06-29,13:51:48.000,181,11005027,14125,0,1719669107,13029.189204559989,95.83496621999802,53480.650986960005 2024-06-29,13:51:49.000,181,11005042,14405,0,1719669108,13029.256567659999,95.79972057000123,53480.602077120006 2024-06-29,13:51:50.000,181,11005044,14165,0,1719669109,13029.276776589999,95.78562231000251,53480.5601544 2024-06-29,13:51:51.000,181,11005023,14005,0,1719669110,13029.33740338,95.75037665999844,53480.58810288 2024-06-29,13:51:52.000,181,11005012,13885,0,1719669111,13029.364348619994,95.70808188000228,53480.53919304 2024-06-29,13:51:53.000,181,11005055,13925,0,1719669112,13029.35761231,95.6869344900042,53480.4902832 2024-06-29,13:51:54.000,181,11005037,14005,0,1719669113,13029.41150278999,95.67283622999821,53480.51823168 2024-06-29,13:51:55.000,181,11005072,13925,0,1719669114,13029.37108492999,95.65873796999949,53480.51124456 2024-06-29,13:51:56.000,181,11005030,13765,0,1719669115,13029.33740338,95.65168884000013,53480.49727032 2024-06-29,13:51:57.000,181,11005032,14205,0,1719669116,13029.303721829994,95.6234923200027,53480.46233472 2024-06-29,13:51:58.000,181,11005028,14085,0,1719669117,13029.229622419989,95.6234923200027,53480.44836048 2024-06-29,13:51:59.000,181,11005023,14245,0,1719669118,13029.182468249994,95.65168884000013,53480.42739912001 2024-06-29,13:52:00.000,181,11005053,14045,0,1719669119,13029.101632529993,95.63759058000142,53480.44137336 2024-06-29,13:52:01.000,181,11005022,14245,0,1719669120,13029.034269429998,95.63759058000142,53480.37848928001 2024-06-29,13:52:02.000,181,11005060,14325,0,1719669121,13028.933224779998,95.67988536000485,53480.37848928001 2024-06-29,13:52:03.000,181,11005029,13925,0,1719669122,13028.872597989997,95.65168884000013,53480.385476400006 2024-06-29,13:52:04.000,181,11005030,13885,0,1719669123,13028.798498579992,95.70808188000228,53480.37150216 2024-06-29,13:52:05.000,181,11005049,14125,0,1719669124,13028.704190240001,95.75037665999844,53480.29464384 2024-06-29,13:52:06.000,181,11005007,13765,0,1719669125,13028.657036069992,95.79972057000123,53480.30163096 2024-06-29,13:52:07.000,181,11005029,13925,0,1719669126,13028.630090829996,95.81381882999995,53480.30861808001 2024-06-29,13:52:08.000,181,11005018,14245,0,1719669127,13028.603145590001,95.81381882999995,53480.30163096 2024-06-29,13:52:09.000,181,11005043,14165,0,1719669128,13028.549255109996,95.8208679599993,53480.29464384 2024-06-29,13:52:10.000,181,11005025,13885,0,1719669129,13028.569464039996,95.84906448000402,53480.30163096 2024-06-29,13:52:11.000,181,11005017,14045,0,1719669130,13028.582936660001,95.87726100000145,53480.30163096 2024-06-29,13:52:12.000,181,11005036,13805,0,1719669131,13028.589672969996,95.86316274000274,53480.20381128 2024-06-29,13:52:13.000,181,11005047,13885,0,1719669132,13028.603145590001,95.8702118700021,53480.2806696 2024-06-29,13:52:14.000,181,11005035,14285,0,1719669133,13028.616618209991,95.8702118700021,53480.266695360006 2024-06-29,13:52:15.000,181,11005014,14045,0,1719669134,13028.623354520001,95.89840838999953,53480.23175976 2024-06-29,13:52:16.000,181,11004991,14405,0,1719669135,13028.616618209991,95.89840838999953,53480.25272112 2024-06-29,13:52:17.000,181,11005032,14325,0,1719669136,13028.589672969996,95.9336540400036,53480.266695360006 2024-06-29,13:52:18.000,181,11005035,13885,0,1719669137,13028.630090829996,95.98299794999912,53480.23175976 2024-06-29,13:52:19.000,181,11004981,14325,0,1719669138,13028.630090829996,95.95480143000168,53480.196824160004 2024-06-29,13:52:20.000,181,11005030,14045,0,1719669139,13028.569464039996,96.01119447000383,53480.23175976 2024-06-29,13:52:21.000,181,11005040,13965,0,1719669140,13028.535782489991,96.0323418600019,53480.20381128 2024-06-29,13:52:22.000,181,11005008,13965,0,1719669141,13028.495364629991,96.03939099000127,53480.22477264 2024-06-29,13:52:23.000,181,11005032,14245,0,1719669142,13028.52230987,96.06053837999934,53480.245734000004 2024-06-29,13:52:24.000,181,11005043,14045,0,1719669143,13028.508837249996,96.0816857700047,53480.27368248 2024-06-29,13:52:25.000,181,11005003,14245,0,1719669144,13028.46168308,96.0816857700047,53480.23175976 2024-06-29,13:52:26.000,181,11005015,13885,0,1719669145,13028.40105629,96.11693142000149,53480.217785520006 2024-06-29,13:52:27.000,181,11004995,14085,0,1719669146,13028.38084736,96.15922619999765,53480.18284992 2024-06-29,13:52:28.000,181,11005035,13685,0,1719669147,13028.31348425999,96.15217706999829,53480.18284992 2024-06-29,13:52:29.000,181,11005020,13845,0,1719669148,13028.27306639999,96.17332446000364,53480.16188856 2024-06-29,13:52:30.000,181,11004984,14125,0,1719669149,13028.19896699,96.23676662999787,53480.21079840001 2024-06-29,13:52:31.000,181,11004986,14045,0,1719669150,13028.15181281999,96.27201228000195,53480.18983704001 2024-06-29,13:52:32.000,181,11005032,14245,0,1719669151,13028.057504479999,96.3284053200041,53480.23175976 2024-06-29,13:52:33.000,181,11005010,14205,0,1719669152,13028.057504479999,96.34955271000217,53480.21079840001 2024-06-29,13:52:34.000,181,11004998,13885,0,1719669153,13028.057504479999,96.39184748999833,53480.23175976 2024-06-29,13:52:35.000,181,11004984,13565,0,1719669154,13028.057504479999,96.43414227000176,53480.18284992 2024-06-29,13:52:36.000,181,11005025,13565,0,1719669155,13027.990141379989,96.50463357000262,53480.245734000004 2024-06-29,13:52:37.000,181,11005053,14045,0,1719669156,13028.010350309989,96.4905353100039,53480.266695360006 2024-06-29,13:52:38.000,181,11004989,14285,0,1719669157,13028.010350309989,96.53283009000006,53480.22477264 2024-06-29,13:52:39.000,181,11005045,13645,0,1719669158,13027.996877689999,96.51873183000134,53480.245734000004 2024-06-29,13:52:40.000,181,11005003,14045,0,1719669159,13027.983405069994,96.55397747999814,53480.22477264 2024-06-29,13:52:41.000,181,11004984,13925,0,1719669160,13027.969932449989,96.56102661000477,53480.25970824001 2024-06-29,13:52:42.000,181,11004981,14045,0,1719669161,13027.936250899998,96.58217400000285,53480.18983704001 2024-06-29,13:52:43.000,181,11004989,14325,0,1719669162,13027.916041969998,96.60332139000093,53480.22477264 2024-06-29,13:52:44.000,181,11005019,14165,0,1719669163,13027.882360419993,96.65266530000372,53480.22477264 2024-06-29,13:52:45.000,181,11005010,13965,0,1719669164,13027.841942559993,96.68791095000051,53480.18284992 2024-06-29,13:52:46.000,181,11004987,14005,0,1719669165,13027.794788389998,96.7372548600033,53480.217785520006 2024-06-29,13:52:47.000,181,11004979,14325,0,1719669166,13027.808261009988,96.80774616000417,53480.16887568001 2024-06-29,13:52:48.000,181,11005043,14005,0,1719669167,13027.754370529998,96.83594268000161,53480.23175976 2024-06-29,13:52:49.000,181,11005019,13565,0,1719669168,13027.713952669998,96.86413919999904,53480.22477264 2024-06-29,13:52:50.000,181,11005036,14205,0,1719669169,13027.687007430002,96.90643398000248,53480.245734000004 2024-06-29,13:52:51.000,181,11005006,13925,0,1719669170,13027.585962780002,96.93463049999991,53480.18284992 2024-06-29,13:52:52.000,181,11005004,14325,0,1719669171,13027.538808609992,96.97692528000334,53480.18284992 2024-06-29,13:52:53.000,181,11004981,13965,0,1719669172,13027.464709200001,97.01217093000014,53480.13394008 2024-06-29,13:52:54.000,181,11004988,13765,0,1719669173,13027.404082410001,97.07561310000165,53480.15490144 2024-06-29,13:52:55.000,181,11005009,14565,0,1719669174,13027.336719309991,97.12495701000444,53480.11297872 2024-06-29,13:52:56.000,181,11005005,14045,0,1719669175,13027.21546572999,97.1179078799978,53480.078043120004 2024-06-29,13:52:57.000,181,11004959,14005,0,1719669176,13027.15483893999,97.18135004999931,53480.0361204 2024-06-29,13:52:58.000,181,11004969,14365,0,1719669177,13027.11442107999,97.17430091999995,53479.9662492 2024-06-29,13:52:59.000,181,11005005,13965,0,1719669178,13027.04032167,97.15315353000187,53479.980223440005 2024-06-29,13:53:00.000,181,11005006,13965,0,1719669179,13027.02011274,97.21659570000338,53480.04310752001 2024-06-29,13:53:01.000,181,11005000,14245,0,1719669180,13026.99990381,97.21659570000338,53480.02214616001 2024-06-29,13:53:02.000,181,11005021,14165,0,1719669181,13026.966222259995,97.2659396099989,53480.00118480001 2024-06-29,13:53:03.000,181,11004994,14205,0,1719669182,13026.878650229999,97.27298873999825,53479.99419768 2024-06-29,13:53:04.000,181,11005015,14125,0,1719669183,13026.797814509999,97.28708700000425,53479.88939088 2024-06-29,13:53:05.000,181,11004978,14125,0,1719669184,13026.683297239993,97.31528352000169,53479.88939088 2024-06-29,13:53:06.000,181,11004985,13645,0,1719669185,13026.595725209998,97.37167656000383,53479.91733936 2024-06-29,13:53:07.000,181,11004974,14005,0,1719669186,13026.474471629997,97.39282395000191,53479.85445528001 2024-06-29,13:53:08.000,181,11004961,14445,0,1719669187,13026.447526390002,97.41397133999999,53479.84746816 2024-06-29,13:53:09.000,181,11005034,14605,0,1719669188,13026.346481740002,97.4774135100015,53479.85445528001 2024-06-29,13:53:10.000,181,11005043,14285,0,1719669189,13026.245437090001,97.50561002999893,53479.910352240004 2024-06-29,13:53:11.000,181,11005019,14085,0,1719669190,13026.144392440001,97.5126591599983,53479.86842952 2024-06-29,13:53:12.000,181,11004988,13925,0,1719669191,13026.02313886,97.49151177000022,53479.8265068 2024-06-29,13:53:13.000,181,11004991,14045,0,1719669192,13025.94230314,97.540855680003,53479.812532560005 2024-06-29,13:53:14.000,181,11004992,14405,0,1719669193,13025.888412659995,97.55495394000172,53479.84048104 2024-06-29,13:53:15.000,181,11005043,14245,0,1719669194,13025.76042277,97.5126591599983,53479.763622720006 2024-06-29,13:53:16.000,181,11004999,14245,0,1719669195,13025.645905499994,97.51970828999765,53479.77060984 2024-06-29,13:53:17.000,181,11005008,13685,0,1719669196,13025.551597159989,97.55495394000172,53479.72868712 2024-06-29,13:53:18.000,181,11004985,13805,0,1719669197,13025.477497749998,97.58315045999916,53479.70772576001 2024-06-29,13:53:19.000,181,11005041,13885,0,1719669198,13025.369716789988,97.60429785000451,53479.7217 2024-06-29,13:53:20.000,181,11004995,14005,0,1719669199,13025.295617379998,97.62544524000259,53479.67977728 2024-06-29,13:53:21.000,181,11005014,14245,0,1719669200,13025.187836420002,97.6747891499981,53479.693751520004 2024-06-29,13:53:22.000,181,11005024,14085,0,1719669201,13025.133945939997,97.71708393000154,53479.693751520004 2024-06-29,13:53:23.000,181,11004983,14005,0,1719669202,13025.080055459992,97.75232957999833,53479.693751520004 2024-06-29,13:53:24.000,181,11004956,14245,0,1719669203,13024.972274499996,97.78052610000304,53479.644841680005 2024-06-29,13:53:25.000,181,11005014,13685,0,1719669204,13024.898175089991,97.77347697000368,53479.55400912 2024-06-29,13:53:26.000,181,11005005,14005,0,1719669205,13024.86449354,97.84396827000455,53479.574970480004 2024-06-29,13:53:27.000,181,11005025,14125,0,1719669206,13024.77692150999,97.86511566000263,53479.5819576 2024-06-29,13:53:28.000,181,11005024,14045,0,1719669207,13024.729767339995,97.85806653000327,53479.60291896 2024-06-29,13:53:29.000,181,11005016,14085,0,1719669208,13024.64219531,97.87216479000199,53479.53304776 2024-06-29,13:53:30.000,181,11005012,14245,0,1719669209,13024.55462327999,97.89331218000007,53479.49811216001 2024-06-29,13:53:31.000,181,11005035,14005,0,1719669210,13024.47378755999,97.87921392000135,53479.47016368001 2024-06-29,13:53:32.000,181,11004995,14325,0,1719669211,13024.339061359999,97.86511566000263,53479.4422152 2024-06-29,13:53:33.000,181,11005002,14045,0,1719669212,13024.231280399988,97.89331218000007,53479.40029248001 2024-06-29,13:53:34.000,181,11005012,14165,0,1719669213,13024.170653609988,97.90741043999878,53479.40029248001 2024-06-29,13:53:35.000,181,11004974,14205,0,1719669214,13024.049400030002,97.90036130999943,53479.37234400001 2024-06-29,13:53:36.000,181,11005027,14245,0,1719669215,13023.941619069992,97.88626305000071,53479.32343416 2024-06-29,13:53:37.000,181,11005022,14325,0,1719669216,13023.813629179996,97.90036130999943,53479.24657584 2024-06-29,13:53:38.000,181,11005013,13765,0,1719669217,13023.712584529996,97.89331218000007,53479.25356296001 2024-06-29,13:53:39.000,181,11005035,14165,0,1719669218,13023.60480357,97.89331218000007,53479.25356296001 2024-06-29,13:53:40.000,181,11005042,13845,0,1719669219,13023.470077369995,97.90036130999943,53479.190678880004 2024-06-29,13:53:41.000,181,11005017,13965,0,1719669220,13023.40271427,97.88626305000071,53479.14875616 2024-06-29,13:53:42.000,181,11005005,14285,0,1719669221,13023.267988069994,97.87216479000199,53479.141769040005 2024-06-29,13:53:43.000,181,11005019,14245,0,1719669222,13023.187152349994,97.85101740000391,53479.09984632 2024-06-29,13:53:44.000,181,11005036,13845,0,1719669223,13023.126525559994,97.87216479000199,53479.071897840004 2024-06-29,13:53:45.000,181,11005019,13925,0,1719669224,13023.025480909993,97.86511566000263,53479.01600088001 2024-06-29,13:53:46.000,181,11005026,14045,0,1719669225,13022.924436259993,97.82987000999856,53479.00202664 2024-06-29,13:53:47.000,181,11005005,13925,0,1719669226,13022.850336850002,97.83691913999792,53478.9880524 2024-06-29,13:53:48.000,181,11005004,14325,0,1719669227,13022.769501130002,97.8228208799992,53478.96709104001 2024-06-29,13:53:49.000,181,11005016,14405,0,1719669228,13022.628038620001,97.83691913999792,53478.94612968001 2024-06-29,13:53:50.000,181,11005056,13965,0,1719669229,13022.594357069996,97.80167349000112,53478.86927136001 2024-06-29,13:53:51.000,181,11005021,14005,0,1719669230,13022.520257659991,97.80872262000048,53478.82036152 2024-06-29,13:53:52.000,181,11005030,14045,0,1719669231,13022.39900407999,97.78052610000304,53478.77843880001 2024-06-29,13:53:53.000,181,11005011,14645,0,1719669232,13022.291223119995,97.82987000999856,53478.78542592 2024-06-29,13:53:54.000,181,11004986,14165,0,1719669233,13022.18344216,97.81577174999984,53478.72254184 2024-06-29,13:53:55.000,181,11004992,14085,0,1719669234,13022.048715959994,97.85806653000327,53478.65965776001 2024-06-29,13:53:56.000,181,11004986,14245,0,1719669235,13021.893780829989,97.87921392000135,53478.61074792001 2024-06-29,13:53:57.000,181,11004999,14165,0,1719669236,13021.785999869993,97.89331218000007,53478.61773504 2024-06-29,13:53:58.000,181,11005049,14405,0,1719669237,13021.624328429993,97.94265609000286,53478.59677368 2024-06-29,13:53:59.000,181,11005028,14245,0,1719669238,13021.449184370002,97.99199999999837,53478.54786384 2024-06-29,13:54:00.000,181,11004990,14085,0,1719669239,13021.341403409991,97.97790173999965,53478.53388960001 2024-06-29,13:54:01.000,181,11005004,13965,0,1719669240,13021.240358759991,98.02019652000308,53478.54786384 2024-06-29,13:54:02.000,181,11004987,14325,0,1719669241,13021.132577799995,98.02724565000244,53478.41510856001 2024-06-29,13:54:03.000,181,11005054,14165,0,1719669242,13021.00458791,98.05544216999988,53478.43606992 2024-06-29,13:54:04.000,181,11005053,14045,0,1719669243,13020.8631254,98.06249129999924,53478.38716008 2024-06-29,13:54:05.000,181,11005010,14205,0,1719669244,13020.748608129994,98.09068782000395,53478.32427600001 2024-06-29,13:54:06.000,181,11005002,13965,0,1719669245,13020.647563479994,98.09068782000395,53478.24741768001 2024-06-29,13:54:07.000,181,11005042,13885,0,1719669246,13020.519573589998,98.09773695000331,53478.26837904 2024-06-29,13:54:08.000,181,11004994,14165,0,1719669247,13020.357902149997,98.15412998999818,53478.19152072 2024-06-29,13:54:09.000,181,11004990,13685,0,1719669248,13020.202967019992,98.16822825000418,53478.17055936 2024-06-29,13:54:10.000,181,11004996,13925,0,1719669249,13020.061504509991,98.20347390000097,53478.12863664001 2024-06-29,13:54:11.000,181,11005030,14405,0,1719669250,13019.92677831,98.19642477000161,53478.10767528001 2024-06-29,13:54:12.000,181,11004992,14165,0,1719669251,13019.731425319995,98.20347390000097,53478.00985560001 2024-06-29,13:54:13.000,181,11005019,14245,0,1719669252,13019.610171739994,98.23871954999777,53477.981907119996 2024-06-29,13:54:14.000,181,11004980,13925,0,1719669253,13019.461972919999,98.27396520000184,53477.99588136 2024-06-29,13:54:15.000,181,11004982,13645,0,1719669254,13019.246410999993,98.30921084999864,53477.9050488 2024-06-29,13:54:16.000,181,11005011,13725,0,1719669255,13019.138630039997,98.35855476000143,53477.88408744 2024-06-29,13:54:17.000,181,11004986,13885,0,1719669256,13018.950013360001,98.42199693000293,53477.82819048 2024-06-29,13:54:18.000,181,11004983,14405,0,1719669257,13018.815287159996,98.46429170999909,53477.751332160005 2024-06-29,13:54:19.000,181,11005036,13805,0,1719669258,13018.592988929995,98.49953736000316,53477.72338368001 2024-06-29,13:54:20.000,181,11004997,14405,0,1719669259,13018.43805379999,98.53478300999996,53477.65351248001 2024-06-29,13:54:21.000,181,11004973,13965,0,1719669260,13018.249437119994,98.54888126999867,53477.55569280001 2024-06-29,13:54:22.000,181,11004988,13805,0,1719669261,13018.094501989988,98.59822518000146,53477.54171856 2024-06-29,13:54:23.000,181,11005041,14205,0,1719669262,13017.939566859997,98.61232344000018,53477.50678296001 2024-06-29,13:54:24.000,181,11004988,14365,0,1719669263,13017.804840659992,98.63347082999826,53477.42992464 2024-06-29,13:54:25.000,181,11004998,14325,0,1719669264,13017.697059699996,98.70396212999913,53477.43691176001 2024-06-29,13:54:26.000,181,11005023,14165,0,1719669265,13017.56906981,98.68281474000105,53477.36005344001 2024-06-29,13:54:27.000,181,11005021,14445,0,1719669266,13017.42087098999,98.71101125999849,53477.25524664 2024-06-29,13:54:28.000,181,11005031,14285,0,1719669267,13017.27940847999,98.72510952000448,53477.23428528 2024-06-29,13:54:29.000,181,11004995,14045,0,1719669268,13017.171627519994,98.70396212999913,53477.19236256001 2024-06-29,13:54:30.000,181,11005042,14125,0,1719669269,13017.111000729994,98.71101125999849,53477.16441408 2024-06-29,13:54:31.000,181,11005022,14085,0,1719669270,13016.996483459989,98.73215865000384,53477.10851712 2024-06-29,13:54:32.000,181,11004959,14085,0,1719669271,13016.888702499993,98.76035517000128,53477.03864592 2024-06-29,13:54:33.000,181,11005022,14125,0,1719669272,13016.821339399998,98.74625691000256,53476.9967232 2024-06-29,13:54:34.000,181,11005008,14045,0,1719669273,13016.740503679997,98.78150255999935,53476.9967232 2024-06-29,13:54:35.000,181,11005030,14245,0,1719669274,13016.632722720002,98.8378956000015,53476.89890352 2024-06-29,13:54:36.000,181,11005008,14245,0,1719669275,13016.524941759992,98.83084647000214,53476.87095504 2024-06-29,13:54:37.000,181,11004985,14205,0,1719669276,13016.477787589996,98.84494473000086,53476.808070959996 2024-06-29,13:54:38.000,181,11005002,14485,0,1719669277,13016.403688179991,98.8731412499983,53476.85698080001 2024-06-29,13:54:39.000,181,11004982,14165,0,1719669278,13016.26896198,98.91543603000173,53476.752174 2024-06-29,13:54:40.000,181,11005027,14565,0,1719669279,13016.16791733,98.96477994000452,53476.71723840001 2024-06-29,13:54:41.000,181,11004987,14125,0,1719669280,13016.04666375,98.9859273300026,53476.65435432 2024-06-29,13:54:42.000,181,11004979,14005,0,1719669281,13015.98603696,99.04232037000475,53476.64736720001 2024-06-29,13:54:43.000,181,11004993,14245,0,1719669282,13015.871519689994,99.07051689000218,53476.57050888001 2024-06-29,13:54:44.000,181,11004991,14085,0,1719669283,13015.750266109993,99.10576253999898,53476.507624800004 2024-06-29,13:54:45.000,181,11005008,14125,0,1719669284,13015.676166699988,99.13395906000369,53476.458714960005 2024-06-29,13:54:46.000,181,11005047,14525,0,1719669285,13015.548176809993,99.17625383999984,53476.409805120005 2024-06-29,13:54:47.000,181,11005027,14005,0,1719669286,13015.480813709997,99.232646880002,53476.43076648001 2024-06-29,13:54:48.000,181,11005022,14165,0,1719669287,13015.339351199997,99.25379427000007,53476.31198544001 2024-06-29,13:54:49.000,181,11005022,14445,0,1719669288,13015.224833929991,99.28903992000414,53476.2980112 2024-06-29,13:54:50.000,181,11005032,13885,0,1719669289,13015.11031666,99.33838382999966,53476.291024080005 2024-06-29,13:54:51.000,181,11005004,13725,0,1719669290,13015.02274462999,99.41592425999988,53476.23512712001 2024-06-29,13:54:52.000,181,11004975,14205,0,1719669291,13014.92169997999,99.47936643000139,53476.10237184 2024-06-29,13:54:53.000,181,11005018,14045,0,1719669292,13014.82739164,99.5428086000029,53476.172243040004 2024-06-29,13:54:54.000,181,11005016,14165,0,1719669293,13014.69940174999,99.61329990000377,53476.14429456001 2024-06-29,13:54:55.000,181,11005045,14085,0,1719669294,13014.605093409999,99.66969293999864,53476.09538472001 2024-06-29,13:54:56.000,181,11005007,14485,0,1719669295,13014.483839829998,99.71198772000207,53476.025513520006 2024-06-29,13:54:57.000,181,11004967,14165,0,1719669296,13014.362586249998,99.74723336999887,53475.96961656001 2024-06-29,13:54:58.000,181,11005028,14605,0,1719669297,13014.234596360002,99.80362641000102,53475.92769384001 2024-06-29,13:54:59.000,181,11004977,14365,0,1719669298,13014.147024329992,99.8247737999991,53475.89275824 2024-06-29,13:55:00.000,181,11005009,14165,0,1719669299,13013.944935029991,99.8247737999991,53475.82288704 2024-06-29,13:55:01.000,181,11005008,14325,0,1719669300,13013.84389037999,99.84592119000445,53475.78096432001 2024-06-29,13:55:02.000,181,11004999,14085,0,1719669301,13013.736109419995,99.87411771000188,53475.739041600005 2024-06-29,13:55:03.000,181,11005009,14245,0,1719669302,13013.64180107999,99.86001945000316,53475.69711888 2024-06-29,13:55:04.000,181,11005043,14045,0,1719669303,13013.54075642999,99.84592119000445,53475.71808024 2024-06-29,13:55:05.000,181,11005033,14565,0,1719669304,13013.466657019999,99.8247737999991,53475.571350720005 2024-06-29,13:55:06.000,181,11005010,14165,0,1719669305,13013.432975469994,99.86001945000316,53475.54340224001 2024-06-29,13:55:07.000,181,11004924,13965,0,1719669306,13013.352139749994,99.86001945000316,53475.46654392001 2024-06-29,13:55:08.000,181,11005041,13965,0,1719669307,13013.278040339988,99.86706858000252,53475.452569680005 2024-06-29,13:55:09.000,181,11005004,14005,0,1719669308,13013.237622479988,99.87411771000188,53475.354750000006 2024-06-29,13:55:10.000,181,11005006,14165,0,1719669309,13013.203940929998,99.89526509999996,53475.284878800005 2024-06-29,13:55:11.000,181,11005035,14045,0,1719669310,13013.089423659992,99.91641248999804,53475.235968960005 2024-06-29,13:55:12.000,181,11004934,13765,0,1719669311,13013.082687349997,99.97985465999955,53475.17308488 2024-06-29,13:55:13.000,181,11005045,14405,0,1719669312,13013.008587939992,100.01510031000362,53475.1451364 2024-06-29,13:55:14.000,181,11005034,13965,0,1719669313,13012.921015909997,100.06444421999913,53475.117187920005 2024-06-29,13:55:15.000,181,11004985,14285,0,1719669314,13012.846916499991,100.12788639000064,53474.998406880004 2024-06-29,13:55:16.000,181,11005024,14165,0,1719669315,13012.759344469996,100.18427943000279,53474.949497040005 2024-06-29,13:55:17.000,181,11005005,14045,0,1719669316,13012.66503612999,100.22657420999894,53474.97045840001 2024-06-29,13:55:18.000,181,11005029,14245,0,1719669317,13012.60440933999,100.31116376999853,53474.92853568 2024-06-29,13:55:19.000,181,11005034,13845,0,1719669318,13012.516837309995,100.38870419999876,53474.89360008001 2024-06-29,13:55:20.000,181,11005048,14325,0,1719669319,13012.42252896999,100.4803428899977,53474.84469024001 2024-06-29,13:55:21.000,181,11005063,14085,0,1719669320,13012.32822063,100.55083418999857,53474.74687056 2024-06-29,13:55:22.000,181,11005003,13885,0,1719669321,13012.28106645999,100.60017810000136,53474.74687056 2024-06-29,13:55:23.000,181,11005009,14085,0,1719669322,13012.206967049999,100.64952201000415,53474.683986480006 2024-06-29,13:55:24.000,181,11005042,14245,0,1719669323,13012.139603949989,100.70591504999902,53474.65603800001 2024-06-29,13:55:25.000,181,11005000,14365,0,1719669324,13012.105922399998,100.75525896000181,53474.57917968 2024-06-29,13:55:26.000,181,11005031,13845,0,1719669325,13012.085713469998,100.79755373999797,53474.5512312 2024-06-29,13:55:27.000,181,11004955,14205,0,1719669326,13012.004877749998,100.81870113000332,53474.50232136 2024-06-29,13:55:28.000,181,11004988,13685,0,1719669327,13011.924042029998,100.82575026000268,53474.46039864001 2024-06-29,13:55:29.000,181,11005016,14205,0,1719669328,13011.870151549992,100.87509416999819,53474.43943728001 2024-06-29,13:55:30.000,181,11005033,14125,0,1719669329,13011.829733689992,100.91033982000226,53474.43245016 2024-06-29,13:55:31.000,181,11005030,14045,0,1719669330,13011.755634280002,100.89624156000355,53474.38354032 2024-06-29,13:55:32.000,181,11004979,13965,0,1719669331,13011.721952729997,100.9032906900029,53474.327643360004 2024-06-29,13:55:33.000,181,11005049,13845,0,1719669332,13011.688271179992,100.9385363399997,53474.29270776001 2024-06-29,13:55:34.000,181,11005022,14485,0,1719669333,13011.654589630001,100.95968372999778,53474.25078504001 2024-06-29,13:55:35.000,181,11004977,13925,0,1719669334,13011.593962840001,101.01607676999993,53474.111042640005 2024-06-29,13:55:36.000,181,11005030,14245,0,1719669335,13011.55354498,101.02312589999929,53474.10405552001 2024-06-29,13:55:37.000,181,11005023,14125,0,1719669336,13011.540072359996,101.01607676999993,53474.062132800005 2024-06-29,13:55:38.000,181,11004992,13765,0,1719669337,13011.459236639996,101.037224159998,53474.0271972 2024-06-29,13:55:39.000,181,11005021,14085,0,1719669338,13011.36492829999,101.05837155000336,53473.96431312001 2024-06-29,13:55:40.000,181,11005021,14205,0,1719669339,13011.297565199995,101.07246981000208,53473.943351760005 2024-06-29,13:55:41.000,181,11005022,14405,0,1719669340,13011.16957531,101.10066632999951,53473.90142904 2024-06-29,13:55:42.000,181,11005002,13805,0,1719669341,13011.08200327999,101.13591198000358,53473.83155784 2024-06-29,13:55:43.000,181,11005011,14245,0,1719669342,13010.980958629989,101.15705937000166,53473.824570720004 2024-06-29,13:55:44.000,181,11005024,14285,0,1719669343,13010.846232429998,101.19230501999846,53473.782648 2024-06-29,13:55:45.000,181,11005024,14445,0,1719669344,13010.758660400003,101.25574718999997,53473.7127768 2024-06-29,13:55:46.000,181,11005038,14325,0,1719669345,13010.677824680002,101.2980419700034,53473.66386696 2024-06-29,13:55:47.000,181,11004969,13405,0,1719669346,13010.536362170002,101.34033674999955,53473.56604728 2024-06-29,13:55:48.000,181,11004995,13965,0,1719669347,13010.448790139992,101.3967297900017,53473.510150320006 2024-06-29,13:55:49.000,181,11005037,13925,0,1719669348,13010.327536559991,101.4319754399985,53473.50316320001 2024-06-29,13:55:50.000,181,11005027,14205,0,1719669349,13010.239964529996,101.50246673999936,53473.43329200001 2024-06-29,13:55:51.000,181,11005051,14005,0,1719669350,13010.159128809995,101.51656499999808,53473.36342080001 2024-06-29,13:55:52.000,181,11004998,13765,0,1719669351,13010.07155678,101.58705629999895,53473.272588240005 2024-06-29,13:55:53.000,181,11005084,14565,0,1719669352,13009.9503032,101.6434493400011,53473.27957536 2024-06-29,13:55:54.000,181,11005037,14005,0,1719669353,13009.829049619999,101.69984238000325,53473.20970416 2024-06-29,13:55:55.000,181,11005006,13885,0,1719669354,13009.701059729989,101.72803890000068,53473.18175568 2024-06-29,13:55:56.000,181,11005042,14045,0,1719669355,13009.606751389998,101.81262846000027,53473.09092312 2024-06-29,13:55:57.000,181,11004942,14485,0,1719669356,13009.478761500002,101.83377584999835,53473.11188448 2024-06-29,13:55:58.000,181,11005034,13885,0,1719669357,13009.384453159997,101.89721801999985,53473.0140648 2024-06-29,13:55:59.000,181,11005013,14125,0,1719669358,13009.263199579997,101.94656193000264,53472.97912920001 2024-06-29,13:56:00.000,181,11005015,14165,0,1719669359,13009.168891239991,102.02410236000287,53472.9441936 2024-06-29,13:56:01.000,181,11005023,14605,0,1719669360,13009.088055519991,102.05934800999967,53472.8743224 2024-06-29,13:56:02.000,181,11004987,14205,0,1719669361,13008.93312039,102.14393756999925,53472.8044512 2024-06-29,13:56:03.000,181,11004980,14045,0,1719669362,13008.85228467,102.1650849600046,53472.77650272 2024-06-29,13:56:04.000,181,11005001,14365,0,1719669363,13008.757976329995,102.25672365000355,53472.650734560004 2024-06-29,13:56:05.000,181,11004975,14205,0,1719669364,13008.636722749994,102.27082191000227,53472.65772168 2024-06-29,13:56:06.000,181,11005028,14605,0,1719669365,13008.508732859998,102.32016581999778,53472.53195352 2024-06-29,13:56:07.000,181,11005015,14165,0,1719669366,13008.427897139998,102.35541147000185,53472.49701792001 2024-06-29,13:56:08.000,181,11005016,13965,0,1719669367,13008.333588799993,102.39065711999865,53472.455095200006 2024-06-29,13:56:09.000,181,11005042,14085,0,1719669368,13008.272962009993,102.44000103000144,53472.39221112 2024-06-29,13:56:10.000,181,11005014,14205,0,1719669369,13008.205598909997,102.46114841999952,53472.32932704001 2024-06-29,13:56:11.000,181,11005021,14125,0,1719669370,13008.131499499992,102.51754146000167,53472.315352800004 2024-06-29,13:56:12.000,181,11004999,14085,0,1719669371,13008.111290569992,102.57393450000382,53472.23150736 2024-06-29,13:56:13.000,181,11004996,14005,0,1719669372,13008.084345329997,102.5950818900019,53472.16163616001 2024-06-29,13:56:14.000,181,11005011,14565,0,1719669373,13008.043927469997,102.62327840999933,53472.16163616001 2024-06-29,13:56:15.000,181,11004977,14605,0,1719669374,13008.037191160001,102.65147493000404,53472.1057392 2024-06-29,13:56:16.000,181,11004992,14205,0,1719669375,13007.990036989991,102.6585240600034,53472.07080360001 2024-06-29,13:56:17.000,181,11005040,13805,0,1719669376,13007.976564370001,102.6585240600034,53472.04285512001 2024-06-29,13:56:18.000,181,11005015,14045,0,1719669377,13007.963091749996,102.63737666999805,53471.9659968 2024-06-29,13:56:19.000,181,11005028,13845,0,1719669378,13007.983300679996,102.63737666999805,53471.931061200004 2024-06-29,13:56:20.000,181,11004997,14165,0,1719669379,13007.976564370001,102.60213102000125,53471.86817712 2024-06-29,13:56:21.000,181,11005044,14005,0,1719669380,13007.983300679996,102.60213102000125,53471.82625440001 2024-06-29,13:56:22.000,181,11004966,14085,0,1719669381,13008.016982230001,102.55278710999846,53471.77734456001 2024-06-29,13:56:23.000,181,11004991,14005,0,1719669382,13008.016982230001,102.49639407000359,53471.77035744 2024-06-29,13:56:24.000,181,11004996,14165,0,1719669383,13008.030454849992,102.46114841999952,53471.7214476 2024-06-29,13:56:25.000,181,11004977,13685,0,1719669384,13008.043927469997,102.4470501600008,53471.65856352001 2024-06-29,13:56:26.000,181,11004980,14245,0,1719669385,13008.037191160001,102.39770624999801,53471.644589280004 2024-06-29,13:56:27.000,181,11004955,14245,0,1719669386,13008.077609020002,102.34131321000314,53471.63760216001 2024-06-29,13:56:28.000,181,11005002,13965,0,1719669387,13008.077609020002,102.2990184299997,53471.65856352001 2024-06-29,13:56:29.000,181,11004998,14245,0,1719669388,13008.070872709992,102.27082191000227,53471.56773096001 2024-06-29,13:56:30.000,181,11005010,13805,0,1719669389,13008.111290569992,102.24262539000483,53471.60965368001 2024-06-29,13:56:31.000,181,11005042,13725,0,1719669390,13008.023718539996,102.2003306100014,53471.511834 2024-06-29,13:56:32.000,181,11005011,14005,0,1719669391,13008.010245919992,102.2003306100014,53471.46991128001 2024-06-29,13:56:33.000,181,11004988,13925,0,1719669392,13007.996773300001,102.20737974000076,53471.48388552 2024-06-29,13:56:34.000,181,11005045,14045,0,1719669393,13007.942882819996,102.20737974000076,53471.46292416 2024-06-29,13:56:35.000,181,11004984,13725,0,1719669394,13007.89572865,102.22852712999884,53471.45593704 2024-06-29,13:56:36.000,181,11004980,14325,0,1719669395,13007.821629239996,102.24967452000419,53471.46991128001 2024-06-29,13:56:37.000,181,11005001,13685,0,1719669396,13007.72732089999,102.32016581999778,53471.35113024001 2024-06-29,13:56:38.000,181,11004968,14045,0,1719669397,13007.69363935,102.37655885999993,53471.337156 2024-06-29,13:56:39.000,181,11004995,14325,0,1719669398,13007.60606731999,102.411804510004,53471.309207520004 2024-06-29,13:56:40.000,181,11005009,13965,0,1719669399,13007.54544052999,102.4470501600008,53471.28824616 2024-06-29,13:56:41.000,181,11005003,14125,0,1719669400,13007.46460480999,102.48934494000423,53471.2672848 2024-06-29,13:56:42.000,181,11005023,13805,0,1719669401,13007.397241709994,102.56688537000446,53471.22536208 2024-06-29,13:56:43.000,181,11004979,14165,0,1719669402,13007.323142299989,102.60918015000061,53471.23234920001 2024-06-29,13:56:44.000,181,11004999,14485,0,1719669403,13007.249042889998,102.68672058000084,53471.16946512 2024-06-29,13:56:45.000,181,11004960,14125,0,1719669404,13007.174943479993,102.72901536000427,53471.1275424 2024-06-29,13:56:46.000,181,11004975,13805,0,1719669405,13007.107580379998,102.7572118800017,53471.09959392 2024-06-29,13:56:47.000,181,11004974,13565,0,1719669406,13007.033480969993,102.77835926999978,53471.0227356 2024-06-29,13:56:48.000,181,11004971,13845,0,1719669407,13006.972854179992,102.79950665999786,53470.994787120006 2024-06-29,13:56:49.000,181,11004957,14205,0,1719669408,13006.925700009997,102.82770318000257,53470.98081288 2024-06-29,13:56:50.000,181,11004980,13965,0,1719669409,13006.905491079997,102.83475231000193,53470.96683864001 2024-06-29,13:56:51.000,181,11005008,14165,0,1719669410,13006.865073219997,102.82065405000321,53470.93889016001 2024-06-29,13:56:52.000,181,11004997,14085,0,1719669411,13006.844864289997,102.83475231000193,53470.876006080005 2024-06-29,13:56:53.000,181,11004988,14365,0,1719669412,13006.811182739992,102.84885057000065,53470.88998032 2024-06-29,13:56:54.000,181,11004967,13965,0,1719669413,13006.797710120001,102.84180144000129,53470.82010912001 2024-06-29,13:56:55.000,181,11004983,13885,0,1719669414,13006.770764879991,102.85589970000001,53470.82010912001 2024-06-29,13:56:56.000,181,11004990,13925,0,1719669415,13006.716874400001,102.85589970000001,53470.76421216 2024-06-29,13:56:57.000,181,11004987,14085,0,1719669416,13006.730347019991,102.84180144000129,53470.70132808001 2024-06-29,13:56:58.000,181,11004987,14045,0,1719669417,13006.662983919996,102.82770318000257,53470.63145688001 2024-06-29,13:56:59.000,181,11004966,13965,0,1719669418,13006.649511299991,102.81360492000385,53470.60350840001 2024-06-29,13:57:00.000,181,11005015,14165,0,1719669419,13006.65624761,102.76426101000106,53470.62446976 2024-06-29,13:57:01.000,181,11004990,14005,0,1719669420,13006.662983919996,102.75016275000235,53470.59652128 2024-06-29,13:57:02.000,181,11005018,14045,0,1719669421,13006.649511299991,102.76426101000106,53470.58254704001 2024-06-29,13:57:03.000,181,11005001,14125,0,1719669422,13006.649511299991,102.77835926999978,53470.53363720001 2024-06-29,13:57:04.000,181,11004985,14205,0,1719669423,13006.60909343999,102.8065557900045,53470.51267584001 2024-06-29,13:57:05.000,181,11005025,14125,0,1719669424,13006.561939269995,102.87704708999809,53470.4987016 2024-06-29,13:57:06.000,181,11004975,14365,0,1719669425,13006.53499403,102.9052436100028,53470.4288304 2024-06-29,13:57:07.000,181,11004970,13965,0,1719669426,13006.521521409995,102.97573491000367,53470.41485616001 2024-06-29,13:57:08.000,181,11005046,14205,0,1719669427,13006.440685689995,103.0391770799979,53470.421843280004 2024-06-29,13:57:09.000,181,11005029,13965,0,1719669428,13006.44742199999,103.1519631600022,53470.3589592 2024-06-29,13:57:10.000,181,11005005,14285,0,1719669429,13006.44742199999,103.17311055000027,53470.303062240004 2024-06-29,13:57:11.000,181,11004974,13885,0,1719669430,13006.40700413999,103.2154053300037,53470.31703648001 2024-06-29,13:57:12.000,181,11005027,14285,0,1719669431,13006.37332259,103.29294576000393,53470.289088 2024-06-29,13:57:13.000,181,11004956,14405,0,1719669432,13006.35311366,103.35638792999816,53470.2192168 2024-06-29,13:57:14.000,181,11004979,14045,0,1719669433,13006.299223179994,103.38458445000288,53470.19825544001 2024-06-29,13:57:15.000,181,11004955,13925,0,1719669434,13006.3126958,103.44097748999775,53470.14235848 2024-06-29,13:57:16.000,181,11005006,14205,0,1719669435,13006.25206901,103.4973705299999,53470.07248728 2024-06-29,13:57:17.000,181,11004925,14165,0,1719669436,13006.211651149999,103.52556705000461,53470.06550016 2024-06-29,13:57:18.000,181,11004977,14325,0,1719669437,13006.157760669994,103.51146878999862,53470.037551680005 2024-06-29,13:57:19.000,181,11004962,14325,0,1719669438,13006.157760669994,103.53261618000397,53469.939732000006 2024-06-29,13:57:20.000,181,11004958,14085,0,1719669439,13006.137551739994,103.52556705000461,53469.967680480004 2024-06-29,13:57:21.000,181,11005001,14165,0,1719669440,13006.137551739994,103.53966531000333,53469.967680480004 2024-06-29,13:57:22.000,181,11004940,14485,0,1719669441,13006.117342809994,103.53966531000333,53469.89780928 2024-06-29,13:57:23.000,181,11005018,13965,0,1719669442,13006.164496979989,103.51851791999798,53469.85588656 2024-06-29,13:57:24.000,181,11004989,14245,0,1719669443,13006.191442219999,103.54671444000269,53469.820950960006 2024-06-29,13:57:25.000,181,11005010,13925,0,1719669444,13006.218387459994,103.51851791999798,53469.78601536 2024-06-29,13:57:26.000,181,11004980,14125,0,1719669445,13006.231860079999,103.53261618000397,53469.71614416 2024-06-29,13:57:27.000,181,11004964,14205,0,1719669446,13006.24533269999,103.55376357000205,53469.70915704 2024-06-29,13:57:28.000,181,11004959,14125,0,1719669447,13006.238596389994,103.58900921999884,53469.68120856 2024-06-29,13:57:29.000,181,11004968,14405,0,1719669448,13006.279014249994,103.62425487000291,53469.632298720004 2024-06-29,13:57:30.000,181,11005005,14165,0,1719669449,13006.34637734999,103.66654964999907,53469.63928584 2024-06-29,13:57:31.000,181,11004991,14485,0,1719669450,13006.359849969995,103.72294269000122,53469.55544040001 2024-06-29,13:57:32.000,181,11004959,13805,0,1719669451,13006.3126958,103.72294269000122,53469.485569200006 2024-06-29,13:57:33.000,181,11004904,13765,0,1719669452,13006.359849969995,103.80048312000145,53469.49954344 2024-06-29,13:57:34.000,181,11005023,14245,0,1719669453,13006.38679520999,103.88507268000103,53469.47159496 2024-06-29,13:57:35.000,181,11004948,14165,0,1719669454,13006.39353152,103.9555639800019,53469.38774952001 2024-06-29,13:57:36.000,181,11004958,14205,0,1719669455,13006.35311366,104.00490789000469,53469.415698000004 2024-06-29,13:57:37.000,181,11004964,14285,0,1719669456,13006.34637734999,104.06130092999956,53469.44364648 2024-06-29,13:57:38.000,181,11004993,14045,0,1719669457,13006.30595948999,104.11769397000171,53469.40172376 2024-06-29,13:57:39.000,181,11004988,13885,0,1719669458,13006.231860079999,104.18818527000258,53469.3807624 2024-06-29,13:57:40.000,181,11004967,14565,0,1719669459,13006.26554162999,104.23752917999809,53469.32486544 2024-06-29,13:57:41.000,181,11004979,14045,0,1719669460,13006.20491483999,104.29392222000024,53469.31089120001 2024-06-29,13:57:42.000,181,11005003,14045,0,1719669461,13006.171233289999,104.35031526000239,53469.32486544 2024-06-29,13:57:43.000,181,11004964,14325,0,1719669462,13006.171233289999,104.42785569000262,53469.296916960004 2024-06-29,13:57:44.000,181,11004958,13685,0,1719669463,13006.164496979989,104.47719959999813,53469.28294272 2024-06-29,13:57:45.000,181,11004985,13925,0,1719669464,13006.164496979989,104.54064176999964,53469.296916960004 2024-06-29,13:57:46.000,181,11004963,14045,0,1719669465,13006.18470590999,104.53359264000028,53469.30390408 2024-06-29,13:57:47.000,181,11004977,14565,0,1719669466,13006.24533269999,104.56178915999772,53469.26198136001 2024-06-29,13:57:48.000,181,11005041,14045,0,1719669467,13006.279014249994,104.63228045999858,53469.26198136001 2024-06-29,13:57:49.000,181,11005007,14405,0,1719669468,13006.36658627999,104.68162437000137,53469.2060844 2024-06-29,13:57:50.000,181,11005010,14165,0,1719669469,13006.41374045,104.65342785000394,53469.16416168 2024-06-29,13:57:51.000,181,11004979,14405,0,1719669470,13006.41374045,104.6604769800033,53469.129226080004 2024-06-29,13:57:52.000,181,11004933,14565,0,1719669471,13006.53499403,104.67457524000201,53469.07332912001 2024-06-29,13:57:53.000,181,11004999,14405,0,1719669472,13006.60909343999,104.67457524000201,53469.08730336 2024-06-29,13:57:54.000,181,11004998,14205,0,1719669473,13006.750555949991,104.67457524000201,53469.066342 2024-06-29,13:57:55.000,181,11004990,14565,0,1719669474,13006.878545840002,104.67457524000201,53469.05935488 2024-06-29,13:57:56.000,181,11005013,14645,0,1719669475,13007.006535729997,104.68867350000073,53469.066342 2024-06-29,13:57:57.000,181,11005001,14765,0,1719669476,13007.127789309998,104.63228045999858,53468.98948368 2024-06-29,13:57:58.000,181,11004989,14205,0,1719669477,13007.269251819998,104.63228045999858,53469.031406400005 2024-06-29,13:57:59.000,181,11005019,14445,0,1719669478,13007.44439587999,104.62523132999922,53468.98948368 2024-06-29,13:58:00.000,181,11005028,14605,0,1719669479,13007.599331009995,104.59703481000179,53469.02441928001 2024-06-29,13:58:01.000,181,11004997,14885,0,1719669480,13007.73405721,104.58293655000307,53468.98948368 2024-06-29,13:58:02.000,181,11004991,14365,0,1719669481,13007.862047099996,104.547690899999,53469.01743216 2024-06-29,13:58:03.000,181,11004980,14245,0,1719669482,13007.996773300001,104.51949438000156,53468.982496560006 2024-06-29,13:58:04.000,181,11004992,14725,0,1719669483,13008.084345329997,104.5124452500022,53468.961535200004 2024-06-29,13:58:05.000,181,11005004,14245,0,1719669484,13008.178653670002,104.50539612000284,53468.9964708 2024-06-29,13:58:06.000,181,11005022,14565,0,1719669485,13008.313379869993,104.48424873000477,53468.961535200004 2024-06-29,13:58:07.000,181,11004996,14245,0,1719669486,13008.434633449993,104.45605221000005,53469.01044504 2024-06-29,13:58:08.000,181,11005017,14445,0,1719669487,13008.535678099994,104.40670830000454,53468.97550944001 2024-06-29,13:58:09.000,181,11005029,14485,0,1719669488,13008.64345905999,104.37851177999983,53469.066342 2024-06-29,13:58:10.000,181,11004933,14565,0,1719669489,13008.73103109,104.39261003999854,53469.02441928001 2024-06-29,13:58:11.000,181,11005009,14205,0,1719669490,13008.81186681,104.37146265000047,53469.05935488 2024-06-29,13:58:12.000,181,11004987,14245,0,1719669491,13008.88596621999,104.35736439000175,53469.03839352 2024-06-29,13:58:13.000,181,11005024,14565,0,1719669492,13009.00721979999,104.32916787000431,53469.066342 2024-06-29,13:58:14.000,181,11004979,14485,0,1719669493,13009.088055519991,104.3009713499996,53469.080316240004 2024-06-29,13:58:15.000,181,11004985,14445,0,1719669494,13009.216045410001,104.25867657000344,53469.129226080004 2024-06-29,13:58:16.000,181,11004968,14685,0,1719669495,13009.350771609992,104.2022835300013,53469.15717456 2024-06-29,13:58:17.000,181,11004987,14365,0,1719669496,13009.505706739998,104.15998874999786,53469.12223896001 2024-06-29,13:58:18.000,181,11004940,14485,0,1719669497,13009.653905559993,104.12474310000107,53469.10826472 2024-06-29,13:58:19.000,181,11005018,14165,0,1719669498,13009.876203789994,104.08244832000491,53469.11525184 2024-06-29,13:58:20.000,181,11004956,14285,0,1719669499,13010.00419367999,104.00490789000469,53469.15717456 2024-06-29,13:58:21.000,181,11004976,14805,0,1719669500,13010.199546669995,103.92736746000446,53469.15717456 2024-06-29,13:58:22.000,181,11004984,14245,0,1719669501,13010.442053829996,103.82867963999888,53469.24102000001 2024-06-29,13:58:23.000,181,11004970,14405,0,1719669502,13010.650879439992,103.76523747000465,53469.248007120004 2024-06-29,13:58:24.000,181,11004978,13885,0,1719669503,13010.886650289998,103.70179530000314,53469.317878320006 2024-06-29,13:58:25.000,181,11004955,14165,0,1719669504,13011.075266969994,103.60310748000484,53469.35980104001 2024-06-29,13:58:26.000,181,11004992,14245,0,1719669505,13011.34471936999,103.5960583499982,53469.3458268 2024-06-29,13:58:27.000,181,11005003,13845,0,1719669506,13011.526599739991,103.51146878999862,53469.4506336 2024-06-29,13:58:28.000,181,11005061,14525,0,1719669507,13011.721952729997,103.4621248800031,53469.49255632 2024-06-29,13:58:29.000,181,11005020,14245,0,1719669508,13011.944250959998,103.3493387999988,53469.47858208001 2024-06-29,13:58:30.000,181,11004979,13765,0,1719669509,13012.173285499994,103.34228966999945,53469.52749192001 2024-06-29,13:58:31.000,181,11005029,13925,0,1719669510,13012.32822063,103.26474923999922,53469.583388880004 2024-06-29,13:58:32.000,181,11005014,13925,0,1719669511,13012.55051886,103.2154053300037,53469.583388880004 2024-06-29,13:58:33.000,181,11005000,14285,0,1719669512,13012.69198137,103.16606142000091,53469.63928584 2024-06-29,13:58:34.000,181,11004970,14085,0,1719669513,13012.873861740001,103.14491403000284,53469.6602472 2024-06-29,13:58:35.000,181,11004968,14045,0,1719669514,13013.035533180002,103.06737360000261,53469.702169920005 2024-06-29,13:58:36.000,181,11004987,14005,0,1719669515,13013.170259379993,103.0039314300011,53469.70915704 2024-06-29,13:58:37.000,181,11004971,13965,0,1719669516,13013.325194509998,102.97573491000367,53469.751079760004 2024-06-29,13:58:38.000,181,11004970,14245,0,1719669517,13013.493602259994,102.9404892599996,53469.8349252 2024-06-29,13:58:39.000,181,11005033,14205,0,1719669518,13013.655273699995,102.86999795999873,53469.85588656 2024-06-29,13:58:40.000,181,11005008,14405,0,1719669519,13013.80347251999,102.82065405000321,53469.96069336001 2024-06-29,13:58:41.000,181,11005006,14245,0,1719669520,13013.93146241,102.76426101000106,53469.988641840006 2024-06-29,13:58:42.000,181,11004998,14125,0,1719669521,13014.126815399992,102.71491709999827,53469.96069336001 2024-06-29,13:58:43.000,181,11004984,13965,0,1719669522,13014.268277909992,102.67262232000212,53470.00960320001 2024-06-29,13:58:44.000,181,11005034,14605,0,1719669523,13014.436685659988,102.62327840999933,53470.086461520004 2024-06-29,13:58:45.000,181,11005028,14405,0,1719669524,13014.591620789994,102.62327840999933,53470.09344864 2024-06-29,13:58:46.000,181,11005009,14205,0,1719669525,13014.746555919999,102.63032753999869,53470.17729408001 2024-06-29,13:58:47.000,181,11005013,14405,0,1719669526,13014.88128211999,102.5950818900019,53470.23319104 2024-06-29,13:58:48.000,181,11005039,14085,0,1719669527,13015.02274462999,102.58803276000253,53470.29607512001 2024-06-29,13:58:49.000,181,11004997,14165,0,1719669528,13015.17094345,102.61622927999997,53470.33799784 2024-06-29,13:58:50.000,181,11005014,14045,0,1719669529,13015.359560129997,102.63032753999869,53470.372933440005 2024-06-29,13:58:51.000,181,11004983,14045,0,1719669530,13015.554913120002,102.64442580000468,53470.40786904 2024-06-29,13:58:52.000,181,11004963,13965,0,1719669531,13015.696375629988,102.73606449000363,53470.40786904 2024-06-29,13:58:53.000,181,11005012,14245,0,1719669532,13015.837838139989,102.76426101000106,53470.48472736001 2024-06-29,13:58:54.000,181,11005015,13965,0,1719669533,13016.06013636999,102.78540839999914,53470.57555992 2024-06-29,13:58:55.000,181,11005001,14565,0,1719669534,13016.20159887999,102.76426101000106,53470.62446976 2024-06-29,13:58:56.000,181,11005011,14365,0,1719669535,13016.37000663,102.8065557900045,53470.71530232 2024-06-29,13:58:57.000,181,11004983,13805,0,1719669536,13016.531678070001,102.88409622000472,53470.638444000004 2024-06-29,13:58:58.000,181,11004986,14565,0,1719669537,13016.713558440002,102.91229274000216,53470.79216064 2024-06-29,13:58:59.000,181,11005043,14005,0,1719669538,13016.875229879988,102.91229274000216,53470.77119928001 2024-06-29,13:59:00.000,181,11005018,14165,0,1719669539,13017.030165009994,102.91934187000152,53470.8829932 2024-06-29,13:59:01.000,181,11005022,14405,0,1719669540,13017.21878168999,102.91229274000216,53470.8829932 2024-06-29,13:59:02.000,181,11004969,14045,0,1719669541,13017.434343609995,102.89114535000408,53470.945877280006 2024-06-29,13:59:03.000,181,11005035,14205,0,1719669542,13017.6296966,102.87704708999809,53471.02972272 2024-06-29,13:59:04.000,181,11004992,14525,0,1719669543,13017.804840659992,102.86294882999937,53471.05068408 2024-06-29,13:59:05.000,181,11005018,14045,0,1719669544,13017.966512099993,102.88409622000472,53471.12055528 2024-06-29,13:59:06.000,181,11005002,14165,0,1719669545,13018.168601399993,102.86999795999873,53471.162478000006 2024-06-29,13:59:07.000,181,11005008,13885,0,1719669546,13018.363954389999,102.82065405000321,53471.1974136 2024-06-29,13:59:08.000,181,11004982,14485,0,1719669547,13018.48520797,102.7924575299985,53471.29523328 2024-06-29,13:59:09.000,181,11004994,14285,0,1719669548,13018.653615719995,102.76426101000106,53471.34414312 2024-06-29,13:59:10.000,181,11005018,14365,0,1719669549,13018.835496089996,102.75016275000235,53471.309207520004 2024-06-29,13:59:11.000,181,11004998,14165,0,1719669550,13018.990431220001,102.75016275000235,53471.36510448 2024-06-29,13:59:12.000,181,11005058,14085,0,1719669551,13019.098212179997,102.73606449000363,53471.41401432 2024-06-29,13:59:13.000,181,11005013,14245,0,1719669552,13019.212729450002,102.72901536000427,53471.546769600005 2024-06-29,13:59:14.000,181,11004985,14285,0,1719669553,13019.354191959988,102.7572118800017,53471.60965368001 2024-06-29,13:59:15.000,181,11005027,14685,0,1719669554,13019.448500299994,102.7924575299985,53471.65856352001 2024-06-29,13:59:16.000,181,11005008,14365,0,1719669555,13019.515863399989,102.78540839999914,53471.73542184001 2024-06-29,13:59:17.000,181,11004996,14325,0,1719669556,13019.563017569999,102.83475231000193,53471.70747336001 2024-06-29,13:59:18.000,181,11004997,14005,0,1719669557,13019.67753483999,102.89114535000408,53471.72843472 2024-06-29,13:59:19.000,181,11005011,14365,0,1719669558,13019.73816162999,102.88409622000472,53471.7913188 2024-06-29,13:59:20.000,181,11004960,14125,0,1719669559,13019.832469969995,102.88409622000472,53471.84721576 2024-06-29,13:59:21.000,181,11005046,14445,0,1719669560,13019.953723549996,102.89819448000344,53471.86119 2024-06-29,13:59:22.000,181,11005039,14245,0,1719669561,13020.061504509991,102.9404892599996,53471.931061200004 2024-06-29,13:59:23.000,181,11005021,13965,0,1719669562,13020.142340229992,103.01098056000046,53471.94503544001 2024-06-29,13:59:24.000,181,11004974,14245,0,1719669563,13020.263593809992,103.06737360000261,53471.99394528001 2024-06-29,13:59:25.000,181,11004973,14205,0,1719669564,13020.330956910002,103.09557012000005,53472.02189376001 2024-06-29,13:59:26.000,181,11005030,14325,0,1719669565,13020.452210490002,103.12376664000476,53472.05682936 2024-06-29,13:59:27.000,181,11004962,14085,0,1719669566,13020.553255139988,103.18720880999899,53472.049842240005 2024-06-29,13:59:28.000,181,11004982,14405,0,1719669567,13020.687981339994,103.22950359000242,53472.098752080004 2024-06-29,13:59:29.000,181,11005031,14045,0,1719669568,13020.762080749999,103.28589663000457,53472.119713440006 2024-06-29,13:59:30.000,181,11004986,14245,0,1719669569,13020.849652779994,103.32114228000137,53472.147661920004 2024-06-29,13:59:31.000,181,11005011,14285,0,1719669570,13020.970906359995,103.3634370600048,53472.217533120005 2024-06-29,13:59:32.000,181,11004985,14085,0,1719669571,13021.011324219995,103.38458445000288,53472.27343008 2024-06-29,13:59:33.000,181,11004999,14405,0,1719669572,13021.10563256,103.41983009999967,53472.27343008 2024-06-29,13:59:34.000,181,11004991,13805,0,1719669573,13021.213413519996,103.41983009999967,53472.37124976 2024-06-29,13:59:35.000,181,11004984,13965,0,1719669574,13021.327930790001,103.43392835999839,53472.315352800004 2024-06-29,13:59:36.000,181,11005005,14125,0,1719669575,13021.422239129992,103.42687922999903,53472.385224000005 2024-06-29,13:59:37.000,181,11004983,14285,0,1719669576,13021.543492709992,103.39163358000224,53472.434133840005 2024-06-29,13:59:38.000,181,11004972,14205,0,1719669577,13021.664746289993,103.34228966999945,53472.56688912 2024-06-29,13:59:39.000,181,11005021,14285,0,1719669578,13021.765790939993,103.29294576000393,53472.53894064 2024-06-29,13:59:40.000,181,11005010,14085,0,1719669579,13021.792736179988,103.22950359000242,53472.53894064 2024-06-29,13:59:41.000,181,11005030,14045,0,1719669580,13021.900517139999,103.20130706999771,53472.552914880005 2024-06-29,13:59:42.000,181,11005024,14045,0,1719669581,13021.988089169994,103.14491403000284,53472.601824720005 2024-06-29,13:59:43.000,181,11004996,14565,0,1719669582,13022.048715959994,103.11671750999813,53472.61579896001 2024-06-29,13:59:44.000,181,11004998,14445,0,1719669583,13022.089133819994,103.03212794999854,53472.67868304 2024-06-29,13:59:45.000,181,11004978,14405,0,1719669584,13022.19691477999,102.99688230000174,53472.769515600005 2024-06-29,13:59:46.000,181,11005013,13965,0,1719669585,13022.21712370999,102.96868578000431,53472.8044512 2024-06-29,13:59:47.000,181,11004948,14205,0,1719669586,13022.27775049999,102.89819448000344,53472.818425440004 2024-06-29,13:59:48.000,181,11004973,13885,0,1719669587,13022.311432049995,102.84180144000129,53472.818425440004 2024-06-29,13:59:49.000,181,11005017,14725,0,1719669588,13022.311432049995,102.79950665999786,53472.89528376 2024-06-29,13:59:50.000,181,11004996,14405,0,1719669589,13022.36532253,102.75016275000235,53472.97912920001 2024-06-29,13:59:51.000,181,11005001,14165,0,1719669590,13022.38553146,102.68672058000084,53472.99310344 2024-06-29,13:59:52.000,181,11005040,13565,0,1719669591,13022.38553146,102.63032753999869,53472.92323224 2024-06-29,13:59:53.000,181,11005011,14085,0,1719669592,13022.412476699996,102.62327840999933,53473.0140648 2024-06-29,13:59:54.000,181,11004986,13965,0,1719669593,13022.513521349996,102.58098363000317,53473.06297464 2024-06-29,13:59:55.000,181,11004981,14165,0,1719669594,13022.580884449992,102.53163972000038,53473.06996176 2024-06-29,13:59:56.000,181,11005049,14085,0,1719669595,13022.580884449992,102.46114841999952,53473.13284584 2024-06-29,13:59:57.000,181,11005015,14325,0,1719669596,13022.641511239992,102.42590277000272,53473.12585872001 2024-06-29,13:59:58.000,181,11005000,13685,0,1719669597,13022.722346959992,102.36246060000121,53473.1887428 2024-06-29,13:59:59.000,181,11005051,14005,0,1719669598,13022.816655299997,102.30606755999906,53473.14682008001 2024-06-29,14:00:00.000,181,11004984,14205,0,1719669599,13022.836864229997,102.25672365000355,53473.14682008001 2024-06-29,14:00:01.000,181,11004971,14085,0,1719669600,13022.971590429988,102.14393756999925,53473.13284584 2024-06-29,14:00:02.000,181,11004949,14285,0,1719669601,13023.052426149989,102.05229888000031,53473.1887428 2024-06-29,14:00:03.000,181,11005014,14085,0,1719669602,13023.126525559994,102.01000410000415,53473.25162688 2024-06-29,14:00:04.000,181,11004987,14045,0,1719669603,13023.160207109999,101.90426714999921,53473.258614 2024-06-29,14:00:05.000,181,11004969,14045,0,1719669604,13023.27472437999,101.81967758999963,53473.23066552 2024-06-29,14:00:06.000,181,11005007,14285,0,1719669605,13023.38250534,101.7421371599994,53473.272588240005 2024-06-29,14:00:07.000,181,11004916,14285,0,1719669606,13023.44313213,101.65049847000046,53473.26560112001 2024-06-29,14:00:08.000,181,11004983,14045,0,1719669607,13023.51723153999,101.60115455999767,53473.34944656 2024-06-29,14:00:09.000,181,11005018,14165,0,1719669608,13023.638485119991,101.50246673999936,53473.3284852 2024-06-29,14:00:10.000,181,11005033,14325,0,1719669609,13023.766475010001,101.37558240000362,53473.40534352 2024-06-29,14:00:11.000,181,11004979,14725,0,1719669610,13023.921410139992,101.2980419700034,53473.47521472 2024-06-29,14:00:12.000,181,11004958,14525,0,1719669611,13024.049400030002,101.17820675999974,53473.48220184001 2024-06-29,14:00:13.000,181,11004990,14085,0,1719669612,13024.204335159993,101.12886285000423,53473.489188960004 2024-06-29,14:00:14.000,181,11004992,14085,0,1719669613,13024.39295183999,101.00902764000057,53473.5380988 2024-06-29,14:00:15.000,181,11004981,14085,0,1719669614,13024.57483220999,100.97378199000377,53473.559060160005 2024-06-29,14:00:16.000,181,11005008,14205,0,1719669615,13024.77692150999,100.88214330000483,53473.68482832 2024-06-29,14:00:17.000,181,11004975,14125,0,1719669616,13024.992483429996,100.83279939000204,53473.69880256001 2024-06-29,14:00:18.000,181,11004947,13725,0,1719669617,13025.174363799997,100.75525896000181,53473.677841200006 2024-06-29,14:00:19.000,181,11005023,14045,0,1719669618,13025.396662029998,100.71296417999838,53473.78963512001 2024-06-29,14:00:20.000,181,11005003,14365,0,1719669619,13025.592015019989,100.6565711400035,53473.81758360001 2024-06-29,14:00:21.000,181,11004981,14205,0,1719669620,13025.82104956,100.60017810000136,53473.845532080006 2024-06-29,14:00:22.000,181,11004937,14165,0,1719669621,13026.070293029996,100.53673592999985,53473.845532080006 2024-06-29,14:00:23.000,181,11005009,13725,0,1719669622,13026.265646020001,100.4803428899977,53473.91540328001 2024-06-29,14:00:24.000,181,11004972,14285,0,1719669623,13026.467735320002,100.46624462999898,53473.99924872 2024-06-29,14:00:25.000,181,11004947,14165,0,1719669624,13026.696769859998,100.41690072000347,53474.06911992 2024-06-29,14:00:26.000,181,11005035,14165,0,1719669625,13026.91233177999,100.43099898000219,53474.13200400001 2024-06-29,14:00:27.000,181,11004931,14925,0,1719669626,13027.05379428999,100.4450972400009,53474.111042640005 2024-06-29,14:00:28.000,181,11004983,13845,0,1719669627,13027.2626199,100.43099898000219,53474.18790096 2024-06-29,14:00:29.000,181,11005019,14165,0,1719669628,13027.431027649996,100.43099898000219,53474.25078504001 2024-06-29,14:00:30.000,181,11005003,14205,0,1719669629,13027.633116949997,100.46624462999898,53474.306682 2024-06-29,14:00:31.000,181,11005013,14285,0,1719669630,13027.841942559993,100.50853941000241,53474.39052744001 2024-06-29,14:00:32.000,181,11004941,14325,0,1719669631,13027.983405069994,100.51558854000177,53474.47437288 2024-06-29,14:00:33.000,181,11004967,14285,0,1719669632,13028.145076509994,100.56493245000456,53474.45341152 2024-06-29,14:00:34.000,181,11004955,14605,0,1719669633,13028.326956879995,100.62132548999944,53474.446424400005 2024-06-29,14:00:35.000,181,11004961,14325,0,1719669634,13028.52230987,100.66362027000287,53474.495334240004 2024-06-29,14:00:36.000,181,11004987,14045,0,1719669635,13028.683981310001,100.74116070000309,53474.57219256 2024-06-29,14:00:37.000,181,11005016,13885,0,1719669636,13028.879334299992,100.78345547999925,53474.60712816001 2024-06-29,14:00:38.000,181,11004958,14245,0,1719669637,13029.108368839989,100.81870113000332,53474.6909736 2024-06-29,14:00:39.000,181,11004977,14605,0,1719669638,13029.24983134999,100.88214330000483,53474.78879328 2024-06-29,14:00:40.000,181,11005015,14085,0,1719669639,13029.47212957999,100.95968372999778,53474.85866448 2024-06-29,14:00:41.000,181,11004926,14525,0,1719669640,13029.64053733,101.037224159998,53474.92853568 2024-06-29,14:00:42.000,181,11004926,14485,0,1719669641,13029.822417700001,101.11476458999823,53474.99141976001 2024-06-29,14:00:43.000,181,11004974,14405,0,1719669642,13029.997561759992,101.10771545999887,53475.005394 2024-06-29,14:00:44.000,181,11004995,14085,0,1719669643,13030.152496889998,101.17820675999974,53475.04731672 2024-06-29,14:00:45.000,181,11004972,14645,0,1719669644,13030.300695709993,101.22755067000253,53475.11020080001 2024-06-29,14:00:46.000,181,11004973,14445,0,1719669645,13030.52973024999,101.2486980600006,53475.20103336 2024-06-29,14:00:47.000,181,11004943,14285,0,1719669646,13030.67119275999,101.33328762000019,53475.25693032001 2024-06-29,14:00:48.000,181,11004962,14085,0,1719669647,13030.85980944,101.40377892000106,53475.34776288001 2024-06-29,14:00:49.000,181,11004934,14605,0,1719669648,13031.041689810001,101.40377892000106,53475.452569680005 2024-06-29,14:00:50.000,181,11004951,14325,0,1719669649,13031.189888629997,101.44607370000449,53475.55737648 2024-06-29,14:00:51.000,181,11004964,14205,0,1719669650,13031.385241620002,101.48836848000064,53475.57833784 2024-06-29,14:00:52.000,181,11004918,13925,0,1719669651,13031.546913059989,101.58705629999895,53475.62724768 2024-06-29,14:00:53.000,181,11004978,14365,0,1719669652,13031.72879342999,101.6434493400011,53475.73205448001 2024-06-29,14:00:54.000,181,11004933,14445,0,1719669653,13031.883728559995,101.72803890000068,53475.82288704 2024-06-29,14:00:55.000,181,11004957,14565,0,1719669654,13032.05213630999,101.77738281000347,53475.87179688 2024-06-29,14:00:56.000,181,11004989,15205,0,1719669655,13032.186862509996,101.81967758999963,53475.92769384001 2024-06-29,14:00:57.000,181,11004913,14605,0,1719669656,13032.348533949997,101.92541454000457,53476.004552160004 2024-06-29,14:00:58.000,181,11004952,14245,0,1719669657,13032.469787529997,101.94656193000264,53476.01852640001 2024-06-29,14:00:59.000,181,11004967,14365,0,1719669658,13032.624722660003,102.01000410000415,53476.0883976 2024-06-29,14:01:00.000,181,11004975,14525,0,1719669659,13032.766185169989,102.05934800999967,53476.172243040004 2024-06-29,14:01:01.000,181,11004887,14725,0,1719669660,13032.900911369994,102.08754453000438,53476.24910136 2024-06-29,14:01:02.000,181,11004929,14565,0,1719669661,13033.001956019994,102.1368884399999,53476.32595968 2024-06-29,14:01:03.000,181,11004983,14485,0,1719669662,13033.163627459995,102.1368884399999,53476.409805120005 2024-06-29,14:01:04.000,181,11004945,14485,0,1719669663,13033.264672109995,102.14393756999925,53476.41679224 2024-06-29,14:01:05.000,181,11004950,14245,0,1719669664,13033.419607240001,102.15098669999861,53476.58448312 2024-06-29,14:01:06.000,181,11005000,14005,0,1719669665,13033.581278680002,102.14393756999925,53476.696277040006 2024-06-29,14:01:07.000,181,11004965,14405,0,1719669666,13033.675587019992,102.11574105000182,53476.696277040006 2024-06-29,14:01:08.000,181,11004972,14045,0,1719669667,13033.803576910002,102.07344626999839,53476.75916112 2024-06-29,14:01:09.000,181,11004964,14405,0,1719669668,13033.945039419988,102.05934800999967,53476.81505808001 2024-06-29,14:01:10.000,181,11005031,14165,0,1719669669,13034.052820379999,102.05229888000031,53476.91986488 2024-06-29,14:01:11.000,181,11004986,13805,0,1719669670,13034.20775550999,102.02410236000287,53476.975761839996 2024-06-29,14:01:12.000,181,11004950,14005,0,1719669671,13034.261645989995,102.03115149000223,53477.04563304 2024-06-29,14:01:13.000,181,11004989,14085,0,1719669672,13034.362690639995,102.03820062000159,53477.10851712 2024-06-29,14:01:14.000,181,11004996,14245,0,1719669673,13034.443526359995,102.05934800999967,53477.12249136001 2024-06-29,14:01:15.000,181,11004935,14205,0,1719669674,13034.49068052999,102.05229888000031,53477.15742696 2024-06-29,14:01:16.000,181,11005002,13845,0,1719669675,13034.564779939996,102.07344626999839,53477.22031104001 2024-06-29,14:01:17.000,181,11004945,14245,0,1719669676,13034.571516249991,102.1016427900031,53477.24127240001 2024-06-29,14:01:18.000,181,11004957,14045,0,1719669677,13034.61867042,102.08754453000438,53477.248259520005 2024-06-29,14:01:19.000,181,11005021,14125,0,1719669678,13034.645615659996,102.10869192000246,53477.31813072001 2024-06-29,14:01:20.000,181,11004948,13805,0,1719669679,13034.611934109991,102.15098669999861,53477.311143599996 2024-06-29,14:01:21.000,181,11004930,14165,0,1719669680,13034.59846149,102.15098669999861,53477.36005344001 2024-06-29,14:01:22.000,181,11004996,14245,0,1719669681,13034.584988869996,102.1368884399999,53477.39498904 2024-06-29,14:01:23.000,181,11004980,14485,0,1719669682,13034.584988869996,102.12983931000053,53477.40896328001 2024-06-29,14:01:24.000,181,11004992,14205,0,1719669683,13034.524362079996,102.08754453000438,53477.415950400005 2024-06-29,14:01:25.000,181,11004987,14165,0,1719669684,13034.49741684,102.07344626999839,53477.464860240005 2024-06-29,14:01:26.000,181,11004960,14005,0,1719669685,13034.47720791,101.97475845000008,53477.48582160001 2024-06-29,14:01:27.000,181,11004965,14165,0,1719669686,13034.49068052999,101.89721801999985,53477.513770080004 2024-06-29,14:01:28.000,181,11004971,14245,0,1719669687,13034.483944219995,101.82672671999899,53477.55569280001 2024-06-29,14:01:29.000,181,11004972,14205,0,1719669688,13034.483944219995,101.72803890000068,53477.60460264001 2024-06-29,14:01:30.000,181,11004993,14325,0,1719669689,13034.47047159999,101.62230195000302,53477.632551120005 2024-06-29,14:01:31.000,181,11004960,14045,0,1719669690,13034.49741684,101.49541761,53477.67447384001 2024-06-29,14:01:32.000,181,11004958,14285,0,1719669691,13034.43005373999,101.42492630999914,53477.6604996 2024-06-29,14:01:33.000,181,11004979,14085,0,1719669692,13034.41658112,101.28394371000468,53477.72338368001 2024-06-29,14:01:34.000,181,11004987,13805,0,1719669693,13034.47047159999,101.1852558899991,53477.79325488001 2024-06-29,14:01:35.000,181,11004985,14245,0,1719669694,13034.45699898,101.07951894000144,53477.849151840004 2024-06-29,14:01:36.000,181,11004986,13965,0,1719669695,13034.45026266999,101.037224159998,53477.82120336001 2024-06-29,14:01:37.000,181,11004957,14445,0,1719669696,13034.43679005,100.95968372999778,53477.82819048 2024-06-29,14:01:38.000,181,11004992,14245,0,1719669697,13034.39637219,100.88214330000483,53477.8351776 2024-06-29,14:01:39.000,181,11005006,14285,0,1719669698,13034.38963587999,100.7905046099986,53477.814216239996 2024-06-29,14:01:40.000,181,11005003,14485,0,1719669699,13034.362690639995,100.6918167900003,53477.849151840004 2024-06-29,14:01:41.000,181,11004985,14125,0,1719669700,13034.3357454,100.60722723000072,53477.870113200006 2024-06-29,14:01:42.000,181,11004970,13645,0,1719669701,13034.30880015999,100.55083418999857,53477.92601016 2024-06-29,14:01:43.000,181,11004965,13725,0,1719669702,13034.28859122999,100.45919549999962,53477.93998440001 2024-06-29,14:01:44.000,181,11004975,14205,0,1719669703,13034.23470075,100.36050768000132,53477.91203592001 2024-06-29,14:01:45.000,181,11004978,14565,0,1719669704,13034.261645989995,100.29001638000045,53477.981907119996 2024-06-29,14:01:46.000,181,11004965,14285,0,1719669705,13034.22796443999,100.2336233399983,53477.98889424001 2024-06-29,14:01:47.000,181,11004990,14205,0,1719669706,13034.140392409994,100.18427943000279,53477.93299728 2024-06-29,14:01:48.000,181,11004989,14005,0,1719669707,13034.133656099999,100.11378813000192,53478.00286848 2024-06-29,14:01:49.000,181,11004969,14165,0,1719669708,13034.120183479994,100.08559161000449,53477.99588136 2024-06-29,14:01:50.000,181,11004987,14565,0,1719669709,13034.120183479994,100.02214944000298,53478.00985560001 2024-06-29,14:01:51.000,181,11004998,13925,0,1719669710,13034.12691978999,99.95870727000147,53478.037804080006 2024-06-29,14:01:52.000,181,11005005,14245,0,1719669711,13034.160601339994,99.93051075000403,53478.05177832 2024-06-29,14:01:53.000,181,11005000,14005,0,1719669712,13034.16733764999,99.8529703200038,53478.10767528001 2024-06-29,14:01:54.000,181,11004987,14365,0,1719669713,13034.16733764999,99.80362641000102,53478.12164952 2024-06-29,14:01:55.000,181,11005008,14245,0,1719669714,13034.201019199994,99.69788946000335,53478.06575256 2024-06-29,14:01:56.000,181,11004968,14085,0,1719669715,13034.281854919995,99.64854555000056,53478.09370104 2024-06-29,14:01:57.000,181,11004957,13885,0,1719669716,13034.32900908999,99.54985773000226,53478.10767528001 2024-06-29,14:01:58.000,181,11004979,14085,0,1719669717,13034.382899569995,99.47936643000139,53478.135623760005 2024-06-29,14:01:59.000,181,11004970,14485,0,1719669718,13034.49068052999,99.38772774000245,53478.1146624 2024-06-29,14:02:00.000,181,11004991,14245,0,1719669719,13034.55130731999,99.28903992000414,53478.14261088 2024-06-29,14:02:01.000,181,11004995,14485,0,1719669720,13034.605197799996,99.20445036000456,53478.10068816 2024-06-29,14:02:02.000,181,11004954,14885,0,1719669721,13034.739924000001,99.14805732000241,53478.12863664001 2024-06-29,14:02:03.000,181,11004983,14245,0,1719669722,13034.793814479992,99.06346776000282,53478.07972680001 2024-06-29,14:02:04.000,181,11004955,14205,0,1719669723,13034.901595440002,98.97887820000324,53478.086713920005 2024-06-29,14:02:05.000,181,11004984,14365,0,1719669724,13035.016112709993,98.97887820000324,53478.135623760005 2024-06-29,14:02:06.000,181,11004993,14245,0,1719669725,13035.063266880003,98.89428864000365,53478.149597999996 2024-06-29,14:02:07.000,181,11005026,14845,0,1719669726,13035.177784149993,98.84494473000086,53478.12164952 2024-06-29,14:02:08.000,181,11005023,14365,0,1719669727,13035.258619869994,98.83084647000214,53478.21248208 2024-06-29,14:02:09.000,181,11004986,14525,0,1719669728,13035.34619189999,98.76740430000063,53478.205494960006 2024-06-29,14:02:10.000,181,11004952,14125,0,1719669729,13035.420291309994,98.73215865000384,53478.22645632001 2024-06-29,14:02:11.000,181,11004901,14445,0,1719669730,13035.46744547999,98.69691299999977,53478.2194692 2024-06-29,14:02:12.000,181,11004972,14525,0,1719669731,13035.54828119999,98.64756909000425,53478.28235328 2024-06-29,14:02:13.000,181,11004947,14285,0,1719669732,13035.683007399995,98.60527431000082,53478.317288879996 2024-06-29,14:02:14.000,181,11004966,14565,0,1719669733,13035.723425259996,98.57002866000403,53478.33825024 2024-06-29,14:02:15.000,181,11004968,14725,0,1719669734,13035.824469909996,98.53478300999996,53478.317288879996 2024-06-29,14:02:16.000,181,11005004,14365,0,1719669735,13035.938987180001,98.46429170999909,53478.39414720001 2024-06-29,14:02:17.000,181,11005011,14365,0,1719669736,13036.019822900002,98.43609519000165,53478.4290828 2024-06-29,14:02:18.000,181,11004971,14525,0,1719669737,13036.154549099992,98.40789867000422,53478.49196688001 2024-06-29,14:02:19.000,181,11005002,14245,0,1719669738,13036.228648509998,98.38675127999886,53478.498954 2024-06-29,14:02:20.000,181,11004985,14565,0,1719669739,13036.322956849988,98.39380040999822,53478.51292824001 2024-06-29,14:02:21.000,181,11004946,14405,0,1719669740,13036.410528879998,98.36560389000078,53478.6037608 2024-06-29,14:02:22.000,181,11004988,14805,0,1719669741,13036.518309839994,98.37265302000014,53478.59677368 2024-06-29,14:02:23.000,181,11004954,14485,0,1719669742,13036.60588186999,98.3797021499995,53478.68061912001 2024-06-29,14:02:24.000,181,11004954,14405,0,1719669743,13036.63282711,98.3797021499995,53478.757477440005 2024-06-29,14:02:25.000,181,11004956,14445,0,1719669744,13036.679981279995,98.43609519000165,53478.736516080004 2024-06-29,14:02:26.000,181,11004956,14405,0,1719669745,13036.73387176,98.47134083999845,53478.76446456 2024-06-29,14:02:27.000,181,11004970,14285,0,1719669746,13036.74734437999,98.50658649000252,53478.806387280005 2024-06-29,14:02:28.000,181,11004967,14565,0,1719669747,13036.77428962,98.55593039999803,53478.84831000001 2024-06-29,14:02:29.000,181,11004954,14885,0,1719669748,13036.80797116999,98.61937256999954,53478.84132288 2024-06-29,14:02:30.000,181,11004967,14325,0,1719669749,13036.84838902999,98.68986387000041,53478.93215544 2024-06-29,14:02:31.000,181,11004957,14525,0,1719669750,13036.85512534,98.73215865000384,53478.96010392 2024-06-29,14:02:32.000,181,11004997,14325,0,1719669751,13036.86859795999,98.8026499500047,53478.99503952001 2024-06-29,14:02:33.000,181,11004981,14405,0,1719669752,13036.882070579995,98.86609211999894,53479.071897840004 2024-06-29,14:02:34.000,181,11004994,13885,0,1719669753,13036.88880688999,98.95773080999788,53479.16971752 2024-06-29,14:02:35.000,181,11004999,14365,0,1719669754,13036.882070579995,99.02117297999939,53479.197666 2024-06-29,14:02:36.000,181,11004997,14285,0,1719669755,13036.841652719995,99.09166428000026,53479.23260160001 2024-06-29,14:02:37.000,181,11004990,14165,0,1719669756,13036.841652719995,99.16920471000049,53479.211640240006 2024-06-29,14:02:38.000,181,11004994,14285,0,1719669757,13036.78776223999,99.20445036000456,53479.260550080005 2024-06-29,14:02:39.000,181,11005017,14405,0,1719669758,13036.73387176,99.25379427000007,53479.24657584 2024-06-29,14:02:40.000,181,11005009,14525,0,1719669759,13036.659772349994,99.27494165999815,53479.239588720004 2024-06-29,14:02:41.000,181,11005001,14325,0,1719669760,13036.61261818,99.30313818000286,53479.27452432 2024-06-29,14:02:42.000,181,11004959,14165,0,1719669761,13036.592409249999,99.31723644000158,53479.31644704 2024-06-29,14:02:43.000,181,11004990,14245,0,1719669762,13036.471155669999,99.31018731000222,53479.29548568 2024-06-29,14:02:44.000,181,11004992,14445,0,1719669763,13036.397056259993,99.35248208999838,53479.33042128001 2024-06-29,14:02:45.000,181,11004999,14285,0,1719669764,13036.302747919988,99.3947768700018,53479.37234400001 2024-06-29,14:02:46.000,181,11004994,14005,0,1719669765,13036.235384819993,99.35953121999773,53479.40029248001 2024-06-29,14:02:47.000,181,11004987,14285,0,1719669766,13036.114131239992,99.38772774000245,53479.31644704 2024-06-29,14:02:48.000,181,11005021,14325,0,1719669767,13036.019822900002,99.43707164999796,53479.379331120006 2024-06-29,14:02:49.000,181,11005049,14485,0,1719669768,13035.938987180001,99.46526817000267,53479.36535688 2024-06-29,14:02:50.000,181,11004975,14485,0,1719669769,13035.824469909996,99.48641556000075,53479.35138264001 2024-06-29,14:02:51.000,181,11004962,14045,0,1719669770,13035.75037049999,99.49346469000011,53479.32343416 2024-06-29,14:02:52.000,181,11004985,14205,0,1719669771,13035.642589539995,99.51461207999819,53479.35138264001 2024-06-29,14:02:53.000,181,11004970,14325,0,1719669772,13035.49439072,99.52871034000418,53479.40029248001 2024-06-29,14:02:54.000,181,11004993,14085,0,1719669773,13035.373137139999,99.52871034000418,53479.38631824 2024-06-29,14:02:55.000,181,11005008,14005,0,1719669774,13035.251883559999,99.51461207999819,53479.36535688 2024-06-29,14:02:56.000,181,11005015,14245,0,1719669775,13035.096948429993,99.5428086000029,53479.32343416 2024-06-29,14:02:57.000,181,11005011,13965,0,1719669776,13034.915068059992,99.52871034000418,53479.32343416 2024-06-29,14:02:58.000,181,11004968,14285,0,1719669777,13034.766869239997,99.50756294999883,53479.309459920005 2024-06-29,14:02:59.000,181,11004983,14565,0,1719669778,13034.53109838999,99.5428086000029,53479.29548568 2024-06-29,14:03:00.000,181,11005014,13765,0,1719669779,13034.28859122999,99.48641556000075,53479.28849856 2024-06-29,14:03:01.000,181,11004984,14045,0,1719669780,13034.120183479994,99.46526817000267,53479.24657584 2024-06-29,14:03:02.000,181,11004995,14245,0,1719669781,13033.931566799998,99.45821904000331,53479.22561448 2024-06-29,14:03:03.000,181,11004979,14525,0,1719669782,13033.769895359997,99.36658035000437,53479.211640240006 2024-06-29,14:03:04.000,181,11004993,14165,0,1719669783,13033.614960229992,99.30313818000286,53479.211640240006 2024-06-29,14:03:05.000,181,11005006,14045,0,1719669784,13033.507179269996,99.25379427000007,53479.16971752 2024-06-29,14:03:06.000,181,11004976,14365,0,1719669785,13033.372453069991,99.19035209999856,53479.14875616 2024-06-29,14:03:07.000,181,11004999,14325,0,1719669786,13033.264672109995,99.0846151500009,53479.09984632 2024-06-29,14:03:08.000,181,11004969,14045,0,1719669787,13033.17710008,99.00707472000067,53479.06491072001 2024-06-29,14:03:09.000,181,11005007,14005,0,1719669788,13033.103000669995,98.90133777000301,53479.00901376 2024-06-29,14:03:10.000,181,11005029,14285,0,1719669789,13033.0558465,98.83084647000214,53478.9880524 2024-06-29,14:03:11.000,181,11004977,14325,0,1719669790,13033.00869232999,98.74625691000256,53478.93215544 2024-06-29,14:03:12.000,181,11004979,14565,0,1719669791,13032.961538159994,98.66166735000297,53478.855297120004 2024-06-29,14:03:13.000,181,11005001,13925,0,1719669792,13032.961538159994,98.5911760500021,53478.855297120004 2024-06-29,14:03:14.000,181,11004985,14165,0,1719669793,13032.90764767999,98.48543910000444,53478.82036152 2024-06-29,14:03:15.000,181,11004941,14445,0,1719669794,13032.894175059999,98.43609519000165,53478.76446456 2024-06-29,14:03:16.000,181,11004952,14485,0,1719669795,13032.833548269999,98.33740737000335,53478.79940016001 2024-06-29,14:03:17.000,181,11004991,14445,0,1719669796,13032.833548269999,98.32330911000463,53478.757477440005 2024-06-29,14:03:18.000,181,11005015,14165,0,1719669797,13032.793130409998,98.18937564000225,53478.72952896001 2024-06-29,14:03:19.000,181,11005010,14045,0,1719669798,13032.759448859993,98.11888434000139,53478.69459336 2024-06-29,14:03:20.000,181,11004978,14245,0,1719669799,13032.759448859993,98.0342947800018,53478.65965776001 2024-06-29,14:03:21.000,181,11004979,14245,0,1719669800,13032.759448859993,97.99904912999773,53478.61074792001 2024-06-29,14:03:22.000,181,11004987,14085,0,1719669801,13032.772921479998,97.95675435000157,53478.61074792001 2024-06-29,14:03:23.000,181,11005021,14165,0,1719669802,13032.806603029989,97.92855783000414,53478.589786560005 2024-06-29,14:03:24.000,181,11004989,14405,0,1719669803,13032.853757199999,97.89331218000007,53478.6037608 2024-06-29,14:03:25.000,181,11004954,14605,0,1719669804,13032.90764767999,97.87216479000199,53478.61773504 2024-06-29,14:03:26.000,181,11005004,14605,0,1719669805,13032.97501078,97.85101740000391,53478.589786560005 2024-06-29,14:03:27.000,181,11004977,13965,0,1719669806,13033.03563757,97.85806653000327,53478.55485096 2024-06-29,14:03:28.000,181,11005024,14325,0,1719669807,13033.12994590999,97.8228208799992,53478.58279944001 2024-06-29,14:03:29.000,181,11004975,14525,0,1719669808,13033.23099055999,97.83691913999792,53478.652670639996 2024-06-29,14:03:30.000,181,11004994,14525,0,1719669809,13033.385925689996,97.87921392000135,53478.638696400005 2024-06-29,14:03:31.000,181,11004981,14285,0,1719669810,13033.520651890001,97.89331218000007,53478.58279944001 2024-06-29,14:03:32.000,181,11005013,14045,0,1719669811,13033.628432849997,97.90741043999878,53478.59677368 2024-06-29,14:03:33.000,181,11004976,14045,0,1719669812,13033.776631669993,97.92150870000478,53478.64568352 2024-06-29,14:03:34.000,181,11004974,14325,0,1719669813,13033.924830489988,97.97790173999965,53478.62472216 2024-06-29,14:03:35.000,181,11004986,14045,0,1719669814,13034.073029309999,98.00609826000436,53478.66664488 2024-06-29,14:03:36.000,181,11004978,14285,0,1719669815,13034.201019199994,98.04134391000116,53478.70158048001 2024-06-29,14:03:37.000,181,11004982,13965,0,1719669816,13034.36942694999,98.06249129999924,53478.69459336 2024-06-29,14:03:38.000,181,11004996,14565,0,1719669817,13034.53109838999,98.12593347000075,53478.72254184 2024-06-29,14:03:39.000,181,11004990,14565,0,1719669818,13034.692769829991,98.17527738000354,53478.757477440005 2024-06-29,14:03:40.000,181,11004996,14405,0,1719669819,13034.814023409992,98.21757215999969,53478.77145168 2024-06-29,14:03:41.000,181,11004977,14205,0,1719669820,13034.894859129992,98.316259979998,53478.78542592 2024-06-29,14:03:42.000,181,11004960,14565,0,1719669821,13035.002640090002,98.36560389000078,53478.82734864001 2024-06-29,14:03:43.000,181,11004938,14565,0,1719669822,13035.117157359993,98.3444565000027,53478.8832456 2024-06-29,14:03:44.000,181,11004928,14245,0,1719669823,13035.218202009994,98.41494780000357,53478.89023272 2024-06-29,14:03:45.000,181,11005002,14405,0,1719669824,13035.319246659994,98.43609519000165,53478.94612968001 2024-06-29,14:03:46.000,181,11004972,14325,0,1719669825,13035.400082379994,98.42904606000229,53478.89721984001 2024-06-29,14:03:47.000,181,11005010,14005,0,1719669826,13035.480918099995,98.50658649000252,53478.91119408 2024-06-29,14:03:48.000,181,11004988,14485,0,1719669827,13035.52807226999,98.52068475000124,53478.94612968001 2024-06-29,14:03:49.000,181,11004986,14605,0,1719669828,13035.602171679995,98.60527431000082,53478.9531168 2024-06-29,14:03:50.000,181,11004966,14485,0,1719669829,13035.65606216,98.66166735000297,53479.05093648 2024-06-29,14:03:51.000,181,11004962,14445,0,1719669830,13035.70995263999,98.68986387000041,53478.9880524 2024-06-29,14:03:52.000,181,11004963,14445,0,1719669831,13035.703216329995,98.74625691000256,53479.0579236 2024-06-29,14:03:53.000,181,11004952,13845,0,1719669832,13035.73689788,98.81674821000342,53479.08587208001 2024-06-29,14:03:54.000,181,11004988,14125,0,1719669833,13035.75037049999,98.85904298999958,53479.07888496 2024-06-29,14:03:55.000,181,11004960,14205,0,1719669834,13035.69648002,98.92953429000045,53479.14875616 2024-06-29,14:03:56.000,181,11004997,13885,0,1719669835,13035.68974370999,98.99297646000196,53479.11382056001 2024-06-29,14:03:57.000,181,11004969,14045,0,1719669836,13035.62911691999,99.07756602000154,53479.141769040005 2024-06-29,14:03:58.000,181,11004968,14605,0,1719669837,13035.57522644,99.13395906000369,53479.16971752 2024-06-29,14:03:59.000,181,11004987,14605,0,1719669838,13035.49439072,99.14805732000241,53479.17670464 2024-06-29,14:04:00.000,181,11004947,14045,0,1719669839,13035.400082379994,99.19740122999792,53479.16273040001 2024-06-29,14:04:01.000,181,11004990,14005,0,1719669840,13035.312510349999,99.21854862000328,53479.17670464 2024-06-29,14:04:02.000,181,11004994,14525,0,1719669841,13035.238410939994,99.26084339999943,53479.197666 2024-06-29,14:04:03.000,181,11004964,14325,0,1719669842,13035.144102599988,99.28199079000478,53479.21862736 2024-06-29,14:04:04.000,181,11005034,14285,0,1719669843,13035.036321639993,99.28199079000478,53479.211640240006 2024-06-29,14:04:05.000,181,11004975,13925,0,1719669844,13034.935276989992,99.31018731000222,53479.22561448 2024-06-29,14:04:06.000,181,11004991,14525,0,1719669845,13034.894859129992,99.30313818000286,53479.28849856 2024-06-29,14:04:07.000,181,11004939,14525,0,1719669846,13034.807287099997,99.34543295999902,53479.22561448 2024-06-29,14:04:08.000,181,11004977,14365,0,1719669847,13034.679297210001,99.36658035000437,53479.22561448 2024-06-29,14:04:09.000,181,11004973,14045,0,1719669848,13034.625406729996,99.36658035000437,53479.20465312001 2024-06-29,14:04:10.000,181,11005021,13925,0,1719669849,13034.55804363,99.36658035000437,53479.22561448 2024-06-29,14:04:11.000,181,11004956,14405,0,1719669850,13034.41658112,99.40182600000117,53479.24657584 2024-06-29,14:04:12.000,181,11004992,14485,0,1719669851,13034.342481709995,99.36658035000437,53479.16971752 2024-06-29,14:04:13.000,181,11004959,14245,0,1719669852,13034.23470075,99.38067861000309,53479.16273040001 2024-06-29,14:04:14.000,181,11004963,14405,0,1719669853,13034.153865029999,99.41592425999988,53479.1277948 2024-06-29,14:04:15.000,181,11004975,14005,0,1719669854,13034.066292999989,99.3947768700018,53479.13478192001 2024-06-29,14:04:16.000,181,11004973,14165,0,1719669855,13033.924830489988,99.3947768700018,53479.14875616 2024-06-29,14:04:17.000,181,11004967,14565,0,1719669856,13033.850731079998,99.40182600000117,53479.13478192001 2024-06-29,14:04:18.000,181,11005022,14285,0,1719669857,13033.796840599993,99.36658035000437,53479.13478192001 2024-06-29,14:04:19.000,181,11004986,14165,0,1719669858,13033.675587019992,99.34543295999902,53479.06491072001 2024-06-29,14:04:20.000,181,11004967,14405,0,1719669859,13033.567806059997,99.35953121999773,53479.02997512 2024-06-29,14:04:21.000,181,11004988,14405,0,1719669860,13033.460025100001,99.3313347000003,53478.98106528 2024-06-29,14:04:22.000,181,11005017,14605,0,1719669861,13033.33877152,99.26084339999943,53479.03696224001 2024-06-29,14:04:23.000,181,11004964,14085,0,1719669862,13033.19730901,99.26789252999879,53478.974078160005 2024-06-29,14:04:24.000,181,11004973,14285,0,1719669863,13033.062582809995,99.232646880002,53478.94612968001 2024-06-29,14:04:25.000,181,11004949,14445,0,1719669864,13032.887438749989,99.19740122999792,53478.93215544 2024-06-29,14:04:26.000,181,11004968,14565,0,1719669865,13032.719030999993,99.17625383999984,53478.89023272 2024-06-29,14:04:27.000,181,11004984,13965,0,1719669866,13032.577568489993,99.13395906000369,53478.876258480006 2024-06-29,14:04:28.000,181,11005011,14165,0,1719669867,13032.402424430002,99.07051689000218,53478.855297120004 2024-06-29,14:04:29.000,181,11005007,14125,0,1719669868,13032.227280369996,99.02822210999875,53478.89721984001 2024-06-29,14:04:30.000,181,11005030,14165,0,1719669869,13032.09929048,98.9859273300026,53478.806387280005 2024-06-29,14:04:31.000,181,11004956,14245,0,1719669870,13031.93761904,98.91543603000173,53478.806387280005 2024-06-29,14:04:32.000,181,11004956,13805,0,1719669871,13031.782683909994,98.88019037999766,53478.72952896001 2024-06-29,14:04:33.000,181,11005024,14045,0,1719669872,13031.641221399994,98.82379734000278,53478.72254184 2024-06-29,14:04:34.000,181,11004996,14045,0,1719669873,13031.506495199988,98.8378956000015,53478.687606240004 2024-06-29,14:04:35.000,181,11005028,14165,0,1719669874,13031.290933279997,98.77445343,53478.63170928001 2024-06-29,14:04:36.000,181,11005028,14365,0,1719669875,13031.135998149992,98.76740430000063,53478.59677368 2024-06-29,14:04:37.000,181,11004961,13885,0,1719669876,13031.014744569991,98.80969908000407,53478.58279944001 2024-06-29,14:04:38.000,181,11005031,14045,0,1719669877,13030.83286419999,98.75330604000192,53478.498954 2024-06-29,14:04:39.000,181,11004998,14165,0,1719669878,13030.67119275999,98.73215865000384,53478.46401840001 2024-06-29,14:04:40.000,181,11004934,14405,0,1719669879,13030.48931238999,98.77445343,53478.44305704001 2024-06-29,14:04:41.000,181,11004962,14405,0,1719669880,13030.314168329998,98.78150255999935,53478.45004416 2024-06-29,14:04:42.000,181,11004917,13885,0,1719669881,13030.145760580002,98.78150255999935,53478.36619872001 2024-06-29,14:04:43.000,181,11004969,14045,0,1719669882,13029.997561759992,98.78855168999871,53478.39414720001 2024-06-29,14:04:44.000,181,11004941,14365,0,1719669883,13029.849362939996,98.77445343,53478.34523736001 2024-06-29,14:04:45.000,181,11004935,14085,0,1719669884,13029.68095519,98.71806038999785,53478.29632752001 2024-06-29,14:04:46.000,181,11005002,14245,0,1719669885,13029.53275636999,98.7392077800032,53478.2194692 2024-06-29,14:04:47.000,181,11004954,14045,0,1719669886,13029.364348619994,98.74625691000256,53478.21248208 2024-06-29,14:04:48.000,181,11005010,14085,0,1719669887,13029.263303969994,98.73215865000384,53478.14261088 2024-06-29,14:04:49.000,181,11005000,14325,0,1719669888,13029.148786699989,98.76035517000128,53478.1146624 2024-06-29,14:04:50.000,181,11004983,14045,0,1719669889,13028.993851569998,98.73215865000384,53478.1146624 2024-06-29,14:04:51.000,181,11004981,14085,0,1719669890,13028.852389059997,98.7392077800032,53478.0447912 2024-06-29,14:04:52.000,181,11004936,13925,0,1719669891,13028.670508689996,98.75330604000192,53477.93998440001 2024-06-29,14:04:53.000,181,11005019,14045,0,1719669892,13028.529046179996,98.74625691000256,53477.97492 2024-06-29,14:04:54.000,181,11004971,14525,0,1719669893,13028.38084736,98.78150255999935,53477.88408744 2024-06-29,14:04:55.000,181,11005001,14085,0,1719669894,13028.21917592,98.81674821000342,53477.86312608001 2024-06-29,14:04:56.000,181,11005015,13765,0,1719669895,13028.084449719994,98.83084647000214,53477.85613896 2024-06-29,14:04:57.000,181,11004919,14285,0,1719669896,13027.922778279994,98.89428864000365,53477.77928064 2024-06-29,14:04:58.000,181,11004996,14285,0,1719669897,13027.814997319998,98.90133777000301,53477.7653064 2024-06-29,14:04:59.000,181,11004994,14525,0,1719669898,13027.653325879997,98.92953429000045,53477.70940944 2024-06-29,14:05:00.000,181,11005003,14005,0,1719669899,13027.559017539992,99.01412385000003,53477.75831928 2024-06-29,14:05:01.000,181,11004996,14165,0,1719669900,13027.478181819992,99.07051689000218,53477.66748672 2024-06-29,14:05:02.000,181,11004927,14005,0,1719669901,13027.377137169991,99.14100819000305,53477.632551120005 2024-06-29,14:05:03.000,181,11005028,14165,0,1719669902,13027.296301449991,99.19740122999792,53477.49280872 2024-06-29,14:05:04.000,181,11005018,13885,0,1719669903,13027.21546572999,99.23969601000135,53477.43691176001 2024-06-29,14:05:05.000,181,11004988,13925,0,1719669904,13027.16157525,99.30313818000286,53477.42293752 2024-06-29,14:05:06.000,181,11004978,14125,0,1719669905,13027.107684769995,99.35953121999773,53477.40896328001 2024-06-29,14:05:07.000,181,11004956,13885,0,1719669906,13027.04032167,99.4300225199986,53477.37402768 2024-06-29,14:05:08.000,181,11005008,14245,0,1719669907,13026.97295856999,99.48641556000075,53477.31813072001 2024-06-29,14:05:09.000,181,11005022,14045,0,1719669908,13026.878650229999,99.55690686000162,53477.28319512 2024-06-29,14:05:10.000,181,11004967,13925,0,1719669909,13026.89212284999,99.59215250999841,53477.26922088001 2024-06-29,14:05:11.000,181,11004993,14085,0,1719669910,13026.858441299999,99.66969293999864,53477.26922088001 2024-06-29,14:05:12.000,181,11004986,13845,0,1719669911,13026.797814509999,99.676742069998,53477.21332392 2024-06-29,14:05:13.000,181,11004969,14445,0,1719669912,13026.777605579999,99.74723336999887,53477.26223376 2024-06-29,14:05:14.000,181,11004962,14165,0,1719669913,13026.770869269989,99.81067554000037,53477.17140120001 2024-06-29,14:05:15.000,181,11005002,13925,0,1719669914,13026.770869269989,99.8882159700006,53477.19236256001 2024-06-29,14:05:16.000,181,11004985,14565,0,1719669915,13026.710242479989,99.91641248999804,53477.143452719996 2024-06-29,14:05:17.000,181,11005032,14165,0,1719669916,13026.683297239993,99.96575640000083,53477.15742696 2024-06-29,14:05:18.000,181,11005018,14485,0,1719669917,13026.669824619989,100.0010020500049,53477.11550424 2024-06-29,14:05:19.000,181,11005020,13885,0,1719669918,13026.690033549989,100.00805118000426,53477.1364656 2024-06-29,14:05:20.000,181,11004946,14285,0,1719669919,13026.669824619989,100.0362477000017,53477.10851712 2024-06-29,14:05:21.000,181,11004986,14205,0,1719669920,13026.656351999998,100.07854247999785,53477.05262016001 2024-06-29,14:05:22.000,181,11004921,14165,0,1719669921,13026.737187719998,100.12788639000064,53477.05262016001 2024-06-29,14:05:23.000,181,11004987,14045,0,1719669922,13026.737187719998,100.17723030000343,53477.05960728 2024-06-29,14:05:24.000,181,11004964,13845,0,1719669923,13026.750660339989,100.24067246999766,53477.031658800006 2024-06-29,14:05:25.000,181,11004951,14445,0,1719669924,13026.770869269989,100.33231116000388,53476.9967232 2024-06-29,14:05:26.000,181,11004954,14085,0,1719669925,13026.784341889994,100.37460594000004,53476.98274896001 2024-06-29,14:05:27.000,181,11004931,14325,0,1719669926,13026.804550819994,100.50149028000305,53477.05262016001 2024-06-29,14:05:28.000,181,11004977,13965,0,1719669927,13026.797814509999,100.57198158000392,53477.02467168001 2024-06-29,14:05:29.000,181,11004967,14085,0,1719669928,13026.824759749994,100.6565711400035,53477.05960728 2024-06-29,14:05:30.000,181,11004998,14085,0,1719669929,13026.818023439999,100.72001330999774,53477.01768456 2024-06-29,14:05:31.000,181,11004985,14405,0,1719669930,13026.844968679994,100.82575026000268,53477.02467168001 2024-06-29,14:05:32.000,181,11004966,14165,0,1719669931,13026.83149605999,100.9032906900029,53476.9967232 2024-06-29,14:05:33.000,181,11004995,13885,0,1719669932,13026.791078199989,101.037224159998,53476.98973608 2024-06-29,14:05:34.000,181,11004946,14005,0,1719669933,13026.784341889994,101.11476458999823,53476.98973608 2024-06-29,14:05:35.000,181,11005002,14045,0,1719669934,13026.824759749994,101.19230501999846,53477.010697440004 2024-06-29,14:05:36.000,181,11005000,14005,0,1719669935,13026.784341889994,101.31214023000211,53476.975761839996 2024-06-29,14:05:37.000,181,11004958,13885,0,1719669936,13026.770869269989,101.3967297900017,53476.98973608 2024-06-29,14:05:38.000,181,11005026,14005,0,1719669937,13026.764132959994,101.46017196000321,53477.01768456 2024-06-29,14:05:39.000,181,11004979,14125,0,1719669938,13026.703506169993,101.53771239000343,53477.010697440004 2024-06-29,14:05:40.000,181,11005004,14245,0,1719669939,13026.690033549989,101.65049847000046,53476.98274896001 2024-06-29,14:05:41.000,181,11004988,13805,0,1719669940,13026.656351999998,101.72803890000068,53476.98973608 2024-06-29,14:05:42.000,181,11004968,14205,0,1719669941,13026.615934139998,101.79853020000155,53476.98274896001 2024-06-29,14:05:43.000,181,11004994,14565,0,1719669942,13026.548571040003,101.8408249799977,53476.93383912001 2024-06-29,14:05:44.000,181,11005047,14205,0,1719669943,13026.427317460002,101.89721801999985,53476.87794216 2024-06-29,14:05:45.000,181,11004977,14325,0,1719669944,13026.420581149992,102.02410236000287,53476.96877472 2024-06-29,14:05:46.000,181,11004988,14045,0,1719669945,13026.366690670002,102.1016427900031,53476.94781336 2024-06-29,14:05:47.000,181,11004966,14005,0,1719669946,13026.299327569992,102.22147799999948,53476.912877760005 2024-06-29,14:05:48.000,181,11004989,13845,0,1719669947,13026.184810300001,102.31311668999842,53476.87095504 2024-06-29,14:05:49.000,181,11004989,14085,0,1719669948,13026.077029339991,102.40475538000464,53476.863967920006 2024-06-29,14:05:50.000,181,11004926,14445,0,1719669949,13025.94230314,102.51754146000167,53476.87095504 2024-06-29,14:05:51.000,181,11005002,14005,0,1719669950,13025.80084063,102.60213102000125,53476.912877760005 2024-06-29,14:05:52.000,181,11004952,14085,0,1719669951,13025.618960259999,102.70081883999956,53476.85698080001 2024-06-29,14:05:53.000,181,11004967,14605,0,1719669952,13025.457288819998,102.81360492000385,53476.87095504 2024-06-29,14:05:54.000,181,11004940,13885,0,1719669953,13025.288881070002,102.9052436100028,53476.794096720005 2024-06-29,14:05:55.000,181,11004998,14525,0,1719669954,13025.174363799997,102.96868578000431,53476.794096720005 2024-06-29,14:05:56.000,181,11005009,14205,0,1719669955,13025.012692359996,103.06737360000261,53476.77313536 2024-06-29,14:05:57.000,181,11004972,14005,0,1719669956,13024.877966159991,103.12376664000476,53476.752174 2024-06-29,14:05:58.000,181,11005008,14445,0,1719669957,13024.749976269995,103.15901229000156,53476.71723840001 2024-06-29,14:05:59.000,181,11004962,14365,0,1719669958,13024.60177745,103.18015967999963,53476.68928992001 2024-06-29,14:06:00.000,181,11005003,13725,0,1719669959,13024.527678039994,103.2506509800005,53476.675315680004 2024-06-29,14:06:01.000,181,11004986,14045,0,1719669960,13024.460314939999,103.27884749999794,53476.65435432 2024-06-29,14:06:02.000,181,11004964,13965,0,1719669961,13024.366006599994,103.32819141000073,53476.60544448 2024-06-29,14:06:03.000,181,11004937,14445,0,1719669962,13024.278434569998,103.39163358000224,53476.56352176 2024-06-29,14:06:04.000,181,11004994,14245,0,1719669963,13024.258225639998,103.39163358000224,53476.54954752001 2024-06-29,14:06:05.000,181,11004944,13885,0,1719669964,13024.136972059998,103.4621248800031,53476.52159904001 2024-06-29,14:06:06.000,181,11004986,14245,0,1719669965,13024.069608960002,103.50441965999926,53476.50063768001 2024-06-29,14:06:07.000,181,11004993,14205,0,1719669966,13023.928146450002,103.58196008999948,53476.47967632001 2024-06-29,14:06:08.000,181,11004964,14365,0,1719669967,13023.860783349992,103.5960583499982,53476.49365056 2024-06-29,14:06:09.000,181,11005018,14165,0,1719669968,13023.732793459996,103.6101566100042,53476.39583088 2024-06-29,14:06:10.000,181,11004980,14405,0,1719669969,13023.6250125,103.69474617000378,53476.3678824 2024-06-29,14:06:11.000,181,11004984,14165,0,1719669970,13023.53744046999,103.73704094999994,53476.409805120005 2024-06-29,14:06:12.000,181,11004957,14045,0,1719669971,13023.37576902999,103.82867963999888,53476.304998319996 2024-06-29,14:06:13.000,181,11005004,14165,0,1719669972,13023.27472437999,103.89917093999975,53476.32595968 2024-06-29,14:06:14.000,181,11004975,14205,0,1719669973,13023.19388865999,103.94851485000254,53476.242114240005 2024-06-29,14:06:15.000,181,11004981,14245,0,1719669974,13023.065898769994,103.98376049999933,53476.24910136 2024-06-29,14:06:16.000,181,11004960,14045,0,1719669975,13022.958117809998,104.02605528000277,53476.21416576001 2024-06-29,14:06:17.000,181,11004988,14245,0,1719669976,13022.904227329993,104.12474310000107,53476.21416576001 2024-06-29,14:06:18.000,181,11004932,13965,0,1719669977,13022.836864229997,104.13884135999979,53476.1582688 2024-06-29,14:06:19.000,181,11004958,13845,0,1719669978,13022.769501130002,104.1670378800045,53476.14429456001 2024-06-29,14:06:20.000,181,11004942,14205,0,1719669979,13022.695401719997,104.18818527000258,53476.10935896 2024-06-29,14:06:21.000,181,11004963,14405,0,1719669980,13022.601093379992,104.25867657000344,53476.0883976 2024-06-29,14:06:22.000,181,11004972,14485,0,1719669981,13022.513521349996,104.32916787000431,53476.025513520006 2024-06-29,14:06:23.000,181,11005015,13965,0,1719669982,13022.46636718,104.35031526000239,53476.053462 2024-06-29,14:06:24.000,181,11004913,14565,0,1719669983,13022.419213009991,104.39261003999854,53475.97660368001 2024-06-29,14:06:25.000,181,11004958,14165,0,1719669984,13022.372058839996,104.42080656000326,53475.96961656001 2024-06-29,14:06:26.000,181,11004966,14405,0,1719669985,13022.29795942999,104.47015046999877,53475.99756504001 2024-06-29,14:06:27.000,181,11004953,14165,0,1719669986,13022.21712370999,104.5124452500022,53475.89974536001 2024-06-29,14:06:28.000,181,11004985,13965,0,1719669987,13022.149760609995,104.54064176999964,53475.88577112 2024-06-29,14:06:29.000,181,11004965,13965,0,1719669988,13022.07566119999,104.57588742000371,53475.86480976 2024-06-29,14:06:30.000,181,11004969,14405,0,1719669989,13022.028507029994,104.61818219999986,53475.86480976 2024-06-29,14:06:31.000,181,11005006,14485,0,1719669990,13021.934198689989,104.63228045999858,53475.86480976 2024-06-29,14:06:32.000,181,11004943,14165,0,1719669991,13021.873571899989,104.65342785000394,53475.88577112 2024-06-29,14:06:33.000,181,11004933,13885,0,1719669992,13021.873571899989,104.68867350000073,53475.906732480005 2024-06-29,14:06:34.000,181,11004989,14405,0,1719669993,13021.826417729993,104.7591648000016,53475.82987416001 2024-06-29,14:06:35.000,181,11004956,13965,0,1719669994,13021.806208799993,104.78031218999968,53475.87878400001 2024-06-29,14:06:36.000,181,11004981,13805,0,1719669995,13021.812945109989,104.82965610000247,53475.94865520001 2024-06-29,14:06:37.000,181,11004951,13805,0,1719669996,13021.806208799993,104.8578526199999,53475.857822640006 2024-06-29,14:06:38.000,181,11004930,14245,0,1719669997,13021.799472489998,104.88604914000462,53475.8438484 2024-06-29,14:06:39.000,181,11004990,14405,0,1719669998,13021.785999869993,104.90014740000333,53475.8438484 2024-06-29,14:06:40.000,181,11004981,14325,0,1719669999,13021.799472489998,104.89309827000397,53475.79493856 2024-06-29,14:06:41.000,181,11004951,13965,0,1719670000,13021.732109389988,104.92834392000077,53475.76699008 2024-06-29,14:06:42.000,181,11004987,14125,0,1719670001,13021.705164149993,104.93539305000013,53475.78096432001 2024-06-29,14:06:43.000,181,11004926,14245,0,1719670002,13021.678218909998,104.99883522000164,53475.787951440005 2024-06-29,14:06:44.000,181,11005005,13885,0,1719670003,13021.651273670002,104.97768783000356,53475.74602872 2024-06-29,14:06:45.000,181,11004942,14325,0,1719670004,13021.631064740002,105.005884350001,53475.80891280001 2024-06-29,14:06:46.000,181,11004962,13925,0,1719670005,13021.651273670002,105.01293348000036,53475.81589992 2024-06-29,14:06:47.000,181,11004952,14045,0,1719670006,13021.617592119997,105.01998260999972,53475.78096432001 2024-06-29,14:06:48.000,181,11004983,14125,0,1719670007,13021.644537359993,105.03408086999843,53475.75301584 2024-06-29,14:06:49.000,181,11004983,13925,0,1719670008,13021.691691530003,105.07637565000186,53475.73205448001 2024-06-29,14:06:50.000,181,11004927,14165,0,1719670009,13021.759054629998,105.11162129999866,53475.74602872 2024-06-29,14:06:51.000,181,11004949,13885,0,1719670010,13021.860099279998,105.16096521000145,53475.704106 2024-06-29,14:06:52.000,181,11004976,14245,0,1719670011,13021.846626659993,105.20325999000488,53475.690131760006 2024-06-29,14:06:53.000,181,11004997,14245,0,1719670012,13021.967880239994,105.26670215999911,53475.74602872 2024-06-29,14:06:54.000,181,11004943,14205,0,1719670013,13022.008298099994,105.30194781000318,53475.72506736 2024-06-29,14:06:55.000,181,11004920,14085,0,1719670014,13022.12281537,105.35834084999806,53475.69711888 2024-06-29,14:06:56.000,181,11004955,13885,0,1719670015,13022.210387399995,105.39358650000213,53475.690131760006 2024-06-29,14:06:57.000,181,11004955,14165,0,1719670016,13022.29795942999,105.47817606000172,53475.68314464001 2024-06-29,14:06:58.000,181,11004953,14285,0,1719670017,13022.40574039,105.55571649000194,53475.67615752 2024-06-29,14:06:59.000,181,11004931,14365,0,1719670018,13022.513521349996,105.58391300999938,53475.68314464001 2024-06-29,14:07:00.000,181,11004953,13965,0,1719670019,13022.601093379992,105.67555169999832,53475.71109312001 2024-06-29,14:07:01.000,181,11004937,14165,0,1719670020,13022.661720169992,105.69669909000368,53475.75301584 2024-06-29,14:07:02.000,181,11005021,14605,0,1719670021,13022.729083270002,105.78833778000262,53475.78096432001 2024-06-29,14:07:03.000,181,11004902,14045,0,1719670022,13022.836864229997,105.78833778000262,53475.82987416001 2024-06-29,14:07:04.000,181,11004954,13965,0,1719670023,13022.917699949998,105.83768168999813,53475.81589992 2024-06-29,14:07:05.000,181,11004969,14085,0,1719670024,13022.958117809998,105.89407473000028,53475.857822640006 2024-06-29,14:07:06.000,181,11005014,14205,0,1719670025,13023.045689839993,105.95751690000179,53475.906732480005 2024-06-29,14:07:07.000,181,11004925,14365,0,1719670026,13023.086107699994,106.02800820000266,53475.9137196 2024-06-29,14:07:08.000,181,11004991,14285,0,1719670027,13023.180416039999,106.10554863000289,53475.9835908 2024-06-29,14:07:09.000,181,11004979,13885,0,1719670028,13023.200624969999,106.18308906000311,53475.9835908 2024-06-29,14:07:10.000,181,11004969,14205,0,1719670029,13023.288196999994,106.28177688000142,53475.96961656001 2024-06-29,14:07:11.000,181,11004986,14525,0,1719670030,13023.35556009999,106.37341557000036,53475.99057792 2024-06-29,14:07:12.000,181,11004965,13925,0,1719670031,13023.429659509995,106.48620165000466,53475.94865520001 2024-06-29,14:07:13.000,181,11004981,14245,0,1719670032,13023.46334106,106.59193860000232,53475.99057792 2024-06-29,14:07:14.000,181,11005006,14085,0,1719670033,13023.50375892,106.66947903000255,53476.053462 2024-06-29,14:07:15.000,181,11004985,14245,0,1719670034,13023.6250125,106.73997033000342,53476.06044912 2024-06-29,14:07:16.000,181,11004963,14045,0,1719670035,13023.719320839991,106.78931423999893,53476.123333200005 2024-06-29,14:07:17.000,181,11004935,14245,0,1719670036,13023.806892870001,106.8598055399998,53476.13730744001 2024-06-29,14:07:18.000,181,11004986,14205,0,1719670037,13023.874255969997,106.93029684000066,53476.14429456001 2024-06-29,14:07:19.000,181,11005060,14205,0,1719670038,13023.914673829997,107.01488640000025,53476.20019152 2024-06-29,14:07:20.000,181,11004951,14405,0,1719670039,13023.988773240002,107.08537770000112,53476.14429456001 2024-06-29,14:07:21.000,181,11005042,14245,0,1719670040,13024.035927409997,107.13472161000391,53476.17923016 2024-06-29,14:07:22.000,181,11004954,14125,0,1719670041,13024.076345269998,107.19816377999814,53476.22115288 2024-06-29,14:07:23.000,181,11004926,13845,0,1719670042,13024.136972059998,107.21226204000413,53476.27006272 2024-06-29,14:07:24.000,181,11004957,14165,0,1719670043,13024.190862539988,107.20521291000478,53476.25608848 2024-06-29,14:07:25.000,181,11004952,13725,0,1719670044,13024.184126229993,107.24750769000093,53476.24910136 2024-06-29,14:07:26.000,181,11004929,14245,0,1719670045,13024.163917299993,107.29685160000372,53476.32595968 2024-06-29,14:07:27.000,181,11004944,14165,0,1719670046,13024.150444679988,107.33914637999987,53476.472689199996 2024-06-29,14:07:28.000,181,11005014,13885,0,1719670047,13024.157180989998,107.37439203000395,53476.44474072 2024-06-29,14:07:29.000,181,11004984,14205,0,1719670048,13024.103290509993,107.3814411600033,53476.45172784001 2024-06-29,14:07:30.000,181,11004969,14165,0,1719670049,13024.069608960002,107.39553942000202,53476.47967632001 2024-06-29,14:07:31.000,181,11004987,14365,0,1719670050,13024.002245859992,107.48012898000161,53476.4377536 2024-06-29,14:07:32.000,181,11004960,13925,0,1719670051,13023.907937520002,107.55766941000184,53476.507624800004 2024-06-29,14:07:33.000,181,11004957,14085,0,1719670052,13023.840574419992,107.62111158000334,53476.53557328 2024-06-29,14:07:34.000,181,11004929,14445,0,1719670053,13023.840574419992,107.726848530001,53476.58448312 2024-06-29,14:07:35.000,181,11005022,14325,0,1719670054,13023.766475010001,107.79733983000187,53476.51461192 2024-06-29,14:07:36.000,181,11004984,14085,0,1719670055,13023.672166669996,107.86783113000274,53476.528586160006 2024-06-29,14:07:37.000,181,11004938,14245,0,1719670056,13023.611539879996,107.95946982000169,53476.58448312 2024-06-29,14:07:38.000,181,11004937,13925,0,1719670057,13023.54417678,108.01586286000384,53476.6124316 2024-06-29,14:07:39.000,181,11004884,14125,0,1719670058,13023.43639581999,108.06520676999935,53476.6124316 2024-06-29,14:07:40.000,181,11004996,13885,0,1719670059,13023.32187855,108.12864894000086,53476.626405840005 2024-06-29,14:07:41.000,181,11004932,14365,0,1719670060,13023.200624969999,108.1568454599983,53476.61941872001 2024-06-29,14:07:42.000,181,11004939,14045,0,1719670061,13023.092844009989,108.23438588999852,53476.59147024 2024-06-29,14:07:43.000,181,11004924,13965,0,1719670062,13022.971590429988,108.24143501999788,53476.60544448 2024-06-29,14:07:44.000,181,11004933,14245,0,1719670063,13022.904227329993,108.32602458000474,53476.59147024 2024-06-29,14:07:45.000,181,11004983,14365,0,1719670064,13022.789710060002,108.3330737100041,53476.57050888001 2024-06-29,14:07:46.000,181,11004952,13965,0,1719670065,13022.688665410002,108.34012284000346,53476.65435432 2024-06-29,14:07:47.000,181,11004994,14165,0,1719670066,13022.594357069996,108.34717197000282,53476.63339296 2024-06-29,14:07:48.000,181,11004992,14565,0,1719670067,13022.500048729991,108.3330737100041,53476.626405840005 2024-06-29,14:07:49.000,181,11004944,14485,0,1719670068,13022.412476699996,108.36127023000154,53476.66134144 2024-06-29,14:07:50.000,181,11004961,14285,0,1719670069,13022.35858621999,108.34717197000282,53476.626405840005 2024-06-29,14:07:51.000,181,11004993,14005,0,1719670070,13022.21712370999,108.3189754499981,53476.65435432 2024-06-29,14:07:52.000,181,11004976,14565,0,1719670071,13022.12281537,108.34012284000346,53476.64736720001 2024-06-29,14:07:53.000,181,11004948,13885,0,1719670072,13022.021770719999,108.34717197000282,53476.626405840005 2024-06-29,14:07:54.000,181,11004956,14245,0,1719670073,13021.913989759989,108.28372980000131,53476.54954752001 2024-06-29,14:07:55.000,181,11004904,14165,0,1719670074,13021.785999869993,108.27668067000195,53476.53557328 2024-06-29,14:07:56.000,181,11004975,14245,0,1719670075,13021.684955219993,108.27668067000195,53476.528586160006 2024-06-29,14:07:57.000,181,11004917,14205,0,1719670076,13021.570437950002,108.24143501999788,53476.472689199996 2024-06-29,14:07:58.000,181,11004932,14605,0,1719670077,13021.523283779992,108.25553328000387,53476.472689199996 2024-06-29,14:07:59.000,181,11004946,13885,0,1719670078,13021.462656989992,108.24143501999788,53476.49365056 2024-06-29,14:08:00.000,181,11004919,13885,0,1719670079,13021.388557580001,108.25553328000387,53476.472689199996 2024-06-29,14:08:01.000,181,11004955,14085,0,1719670080,13021.300985549991,108.21323850000044,53476.53557328 2024-06-29,14:08:02.000,181,11004946,14605,0,1719670081,13021.240358759991,108.25553328000387,53476.458714960005 2024-06-29,14:08:03.000,181,11004938,14245,0,1719670082,13021.220149829991,108.25553328000387,53476.43076648001 2024-06-29,14:08:04.000,181,11004956,14125,0,1719670083,13021.193204589996,108.24848415000451,53476.458714960005 2024-06-29,14:08:05.000,181,11004940,14045,0,1719670084,13021.112368869995,108.26963154000259,53476.44474072 2024-06-29,14:08:06.000,181,11004955,14205,0,1719670085,13021.112368869995,108.26963154000259,53476.4377536 2024-06-29,14:08:07.000,181,11004952,14685,0,1719670086,13021.05847838999,108.27668067000195,53476.43076648001 2024-06-29,14:08:08.000,181,11004958,14165,0,1719670087,13021.02479684,108.26258241000323,53476.43076648001 2024-06-29,14:08:09.000,181,11004906,14125,0,1719670088,13021.02479684,108.30487718999939,53476.38185664001 2024-06-29,14:08:10.000,181,11004981,14045,0,1719670089,13021.02479684,108.29077893000067,53476.37486952 2024-06-29,14:08:11.000,181,11004930,14125,0,1719670090,13021.02479684,108.25553328000387,53476.304998319996 2024-06-29,14:08:12.000,181,11004953,14325,0,1719670091,13020.96417005,108.30487718999939,53476.31198544001 2024-06-29,14:08:13.000,181,11004945,14325,0,1719670092,13020.94396112,108.29077893000067,53476.304998319996 2024-06-29,14:08:14.000,181,11004918,13885,0,1719670093,13021.00458791,108.29782806000003,53476.339933920004 2024-06-29,14:08:15.000,181,11004956,14045,0,1719670094,13020.991115289995,108.29077893000067,53476.360895280006 2024-06-29,14:08:16.000,181,11004908,14285,0,1719670095,13021.01806052999,108.29077893000067,53476.38884376 2024-06-29,14:08:17.000,181,11004985,14205,0,1719670096,13020.950697429995,108.32602458000474,53476.360895280006 2024-06-29,14:08:18.000,181,11004930,14285,0,1719670097,13020.96417005,108.34012284000346,53476.409805120005 2024-06-29,14:08:19.000,181,11004994,13885,0,1719670098,13020.910279569995,108.35422110000218,53476.409805120005 2024-06-29,14:08:20.000,181,11004964,13925,0,1719670099,13020.829443849994,108.39651587999833,53476.37486952 2024-06-29,14:08:21.000,181,11004927,13885,0,1719670100,13020.782289679999,108.41061414000433,53476.40281800001 2024-06-29,14:08:22.000,181,11004919,14725,0,1719670101,13020.714926579989,108.41061414000433,53476.45172784001 2024-06-29,14:08:23.000,181,11004898,14205,0,1719670102,13020.701453959999,108.39651587999833,53476.41679224 2024-06-29,14:08:24.000,181,11004930,14005,0,1719670103,13020.654299789989,108.40356500999769,53476.40281800001 2024-06-29,14:08:25.000,181,11004919,14285,0,1719670104,13020.566727759993,108.41766327000369,53476.40281800001 2024-06-29,14:08:26.000,181,11004950,14085,0,1719670105,13020.533046209988,108.42471240000305,53476.3678824 2024-06-29,14:08:27.000,181,11004937,14085,0,1719670106,13020.452210490002,108.4317615300024,53476.39583088 2024-06-29,14:08:28.000,181,11004946,14245,0,1719670107,13020.364638459992,108.43881066000176,53476.37486952 2024-06-29,14:08:29.000,181,11004942,14125,0,1719670108,13020.344429529992,108.41766327000369,53476.35390816001 2024-06-29,14:08:30.000,181,11004944,14485,0,1719670109,13020.283802739992,108.43881066000176,53476.3678824 2024-06-29,14:08:31.000,181,11004941,13885,0,1719670110,13020.182758089992,108.41766327000369,53476.32595968 2024-06-29,14:08:32.000,181,11004981,14565,0,1719670111,13020.142340229992,108.42471240000305,53476.37486952 2024-06-29,14:08:33.000,181,11004934,14525,0,1719670112,13020.061504509991,108.45290892000048,53476.39583088 2024-06-29,14:08:34.000,181,11004954,14365,0,1719670113,13019.94025092999,108.40356500999769,53476.37486952 2024-06-29,14:08:35.000,181,11004963,14245,0,1719670114,13019.86615152,108.40356500999769,53476.40281800001 2024-06-29,14:08:36.000,181,11004966,13725,0,1719670115,13019.7853158,108.40356500999769,53476.360895280006 2024-06-29,14:08:37.000,181,11004909,14125,0,1719670116,13019.650589599994,108.4670071799992,53476.37486952 2024-06-29,14:08:38.000,181,11004898,13885,0,1719670117,13019.589962809994,108.48110543999792,53476.409805120005 2024-06-29,14:08:39.000,181,11004994,13845,0,1719670118,13019.482181849999,108.47405630999856,53476.34692104 2024-06-29,14:08:40.000,181,11004911,14205,0,1719670119,13019.387873509993,108.49520370000391,53476.32595968 2024-06-29,14:08:41.000,181,11004970,14405,0,1719670120,13019.280092549998,108.50930196000263,53476.34692104 2024-06-29,14:08:42.000,181,11004946,14405,0,1719670121,13019.259883619998,108.51635109000199,53476.2980112 2024-06-29,14:08:43.000,181,11004997,14125,0,1719670122,13019.205993139993,108.53044935000071,53476.37486952 2024-06-29,14:08:44.000,181,11004980,14325,0,1719670123,13019.172311590002,108.57274413000414,53476.38185664001 2024-06-29,14:08:45.000,181,11004961,14285,0,1719670124,13019.125157419992,108.56569500000478,53476.37486952 2024-06-29,14:08:46.000,181,11004924,14245,0,1719670125,13019.111684800002,108.59389152000222,53476.39583088 2024-06-29,14:08:47.000,181,11004959,14445,0,1719670126,13019.098212179997,108.62913716999901,53476.33294680001 2024-06-29,14:08:48.000,181,11004949,14285,0,1719670127,13019.071266940002,108.65028456000437,53476.35390816001 2024-06-29,14:08:49.000,181,11004935,14405,0,1719670128,13019.064530629992,108.64323542999773,53476.38185664001 2024-06-29,14:08:50.000,181,11004946,14245,0,1719670129,13019.003903839992,108.66438282000308,53476.40281800001 2024-06-29,14:08:51.000,181,11004973,14325,0,1719670130,13018.990431220001,108.63618629999837,53476.339933920004 2024-06-29,14:08:52.000,181,11004914,14245,0,1719670131,13018.990431220001,108.67143195000244,53476.37486952 2024-06-29,14:08:53.000,181,11004980,14285,0,1719670132,13018.950013360001,108.62913716999901,53476.35390816001 2024-06-29,14:08:54.000,181,11004928,14405,0,1719670133,13018.983694909992,108.5797932600035,53476.32595968 2024-06-29,14:08:55.000,181,11004946,13805,0,1719670134,13018.970222290001,108.62913716999901,53476.24910136 2024-06-29,14:08:56.000,181,11004959,14045,0,1719670135,13019.030849080002,108.63618629999837,53476.28403696001 2024-06-29,14:08:57.000,181,11004898,14245,0,1719670136,13019.030849080002,108.62913716999901,53476.291024080005 2024-06-29,14:08:58.000,181,11004995,14045,0,1719670137,13019.104948489992,108.6784810800018,53476.31198544001 2024-06-29,14:08:59.000,181,11004940,14605,0,1719670138,13019.091475870002,108.6784810800018,53476.291024080005 2024-06-29,14:09:00.000,181,11004943,14285,0,1719670139,13019.165575279992,108.69962846999988,53476.291024080005 2024-06-29,14:09:01.000,181,11004956,14885,0,1719670140,13019.179047899997,108.72782499000459,53476.27006272 2024-06-29,14:09:02.000,181,11004937,14005,0,1719670141,13019.246410999993,108.79126715999882,53476.26307560001 2024-06-29,14:09:03.000,181,11004943,14325,0,1719670142,13019.333983029988,108.81946368000354,53476.24910136 2024-06-29,14:09:04.000,181,11004945,14405,0,1719670143,13019.381137199998,108.81946368000354,53476.291024080005 2024-06-29,14:09:05.000,181,11004978,13885,0,1719670144,13019.414818749989,108.86175845999969,53476.35390816001 2024-06-29,14:09:06.000,181,11004944,14125,0,1719670145,13019.488918159994,108.85470933000033,53476.28403696001 2024-06-29,14:09:07.000,181,11004902,14045,0,1719670146,13019.515863399989,108.84061107000161,53476.31897256 2024-06-29,14:09:08.000,181,11004941,14205,0,1719670147,13019.549544949994,108.80536542000482,53476.31198544001 2024-06-29,14:09:09.000,181,11004984,14205,0,1719670148,13019.603435429999,108.79831628999818,53476.32595968 2024-06-29,14:09:10.000,181,11004939,13885,0,1719670149,13019.603435429999,108.77011977000075,53476.40281800001 2024-06-29,14:09:11.000,181,11004968,14245,0,1719670150,13019.610171739994,108.74192325000331,53476.360895280006 2024-06-29,14:09:12.000,181,11004898,13805,0,1719670151,13019.63711697999,108.7137267299986,53476.34692104 2024-06-29,14:09:13.000,181,11004943,14605,0,1719670152,13019.62364436,108.67143195000244,53476.38185664001 2024-06-29,14:09:14.000,181,11004969,14285,0,1719670153,13019.59669911999,108.62913716999901,53476.37486952 2024-06-29,14:09:15.000,181,11004988,13885,0,1719670154,13019.563017569999,108.6150389100003,53476.39583088 2024-06-29,14:09:16.000,181,11004921,14205,0,1719670155,13019.55628125999,108.6150389100003,53476.35390816001 2024-06-29,14:09:17.000,181,11004936,13925,0,1719670156,13019.542808639999,108.62208803999965,53476.27704984 2024-06-29,14:09:18.000,181,11004949,14285,0,1719670157,13019.583226499999,108.6150389100003,53476.34692104 2024-06-29,14:09:19.000,181,11004950,14445,0,1719670158,13019.549544949994,108.5797932600035,53476.31198544001 2024-06-29,14:09:20.000,181,11004933,13925,0,1719670159,13019.488918159994,108.53749848000007,53476.2980112 2024-06-29,14:09:21.000,181,11004961,14245,0,1719670160,13019.475445539989,108.54454760999943,53476.31897256 2024-06-29,14:09:22.000,181,11004919,13805,0,1719670161,13019.441763989998,108.53749848000007,53476.2980112 2024-06-29,14:09:23.000,181,11004966,14285,0,1719670162,13019.475445539989,108.48815457000455,53476.360895280006 2024-06-29,14:09:24.000,181,11004891,13765,0,1719670163,13019.475445539989,108.48815457000455,53476.3678824 2024-06-29,14:09:25.000,181,11004885,14405,0,1719670164,13019.455236609989,108.44585979000112,53476.33294680001 2024-06-29,14:09:26.000,181,11004936,14045,0,1719670165,13019.421555059998,108.42471240000305,53476.360895280006 2024-06-29,14:09:27.000,181,11004915,14245,0,1719670166,13019.408082439993,108.38241761999961,53476.35390816001 2024-06-29,14:09:28.000,181,11004905,14125,0,1719670167,13019.408082439993,108.37536849000026,53476.31897256 2024-06-29,14:09:29.000,181,11004908,13885,0,1719670168,13019.441763989998,108.36127023000154,53476.31198544001 2024-06-29,14:09:30.000,181,11004935,14165,0,1719670169,13019.522599709999,108.36127023000154,53476.339933920004 2024-06-29,14:09:31.000,181,11004970,14445,0,1719670170,13019.569753879994,108.34012284000346,53476.37486952 2024-06-29,14:09:32.000,181,11004899,13845,0,1719670171,13019.61690804999,108.34012284000346,53476.33294680001 2024-06-29,14:09:33.000,181,11004951,13805,0,1719670172,13019.66406222,108.35422110000218,53476.38185664001 2024-06-29,14:09:34.000,181,11004943,14245,0,1719670173,13019.71795269999,108.36127023000154,53476.3678824 2024-06-29,14:09:35.000,181,11004952,14285,0,1719670174,13019.7853158,108.39651587999833,53476.38884376 2024-06-29,14:09:36.000,181,11004966,14405,0,1719670175,13019.832469969995,108.38946674999897,53476.42377936 2024-06-29,14:09:37.000,181,11004877,13845,0,1719670176,13019.85941520999,108.42471240000305,53476.39583088 2024-06-29,14:09:38.000,181,11004921,13965,0,1719670177,13019.92004199999,108.42471240000305,53476.409805120005 2024-06-29,14:09:39.000,181,11004922,14085,0,1719670178,13019.94025092999,108.38946674999897,53476.43076648001 2024-06-29,14:09:40.000,181,11004921,14245,0,1719670179,13019.96719617,108.38241761999961,53476.46570208 2024-06-29,14:09:41.000,181,11004941,14205,0,1719670180,13019.96045985999,108.3683193600009,53476.48666344 2024-06-29,14:09:42.000,181,11004864,14005,0,1719670181,13020.00761403,108.36127023000154,53476.38884376 2024-06-29,14:09:43.000,181,11004996,13925,0,1719670182,13020.081713439991,108.35422110000218,53476.50063768001 2024-06-29,14:09:44.000,181,11004913,14325,0,1719670183,13020.095186059996,108.32602458000474,53476.507624800004 2024-06-29,14:09:45.000,181,11004970,14405,0,1719670184,13020.149076540001,108.29782806000003,53476.49365056 2024-06-29,14:09:46.000,181,11004970,14285,0,1719670185,13020.202967019992,108.32602458000474,53476.58448312 2024-06-29,14:09:47.000,181,11004895,14245,0,1719670186,13020.209703330002,108.3330737100041,53476.57050888001 2024-06-29,14:09:48.000,181,11004964,14205,0,1719670187,13020.250121190002,108.36127023000154,53476.60544448 2024-06-29,14:09:49.000,181,11004924,13805,0,1719670188,13020.270330120002,108.38946674999897,53476.626405840005 2024-06-29,14:09:50.000,181,11004942,14245,0,1719670189,13020.304011669992,108.4317615300024,53476.63339296 2024-06-29,14:09:51.000,181,11004939,14205,0,1719670190,13020.310747980002,108.47405630999856,53476.6124316 2024-06-29,14:09:52.000,181,11004895,14245,0,1719670191,13020.263593809992,108.48815457000455,53476.626405840005 2024-06-29,14:09:53.000,181,11004898,14405,0,1719670192,13020.216439639997,108.56569500000478,53476.65435432 2024-06-29,14:09:54.000,181,11004935,14165,0,1719670193,13020.250121190002,108.60798978000093,53476.64736720001 2024-06-29,14:09:55.000,181,11004974,14205,0,1719670194,13020.223175949992,108.64323542999773,53476.6124316 2024-06-29,14:09:56.000,181,11004913,14085,0,1719670195,13020.176021779997,108.65733369000372,53476.66134144 2024-06-29,14:09:57.000,181,11004908,14285,0,1719670196,13020.115394989996,108.65733369000372,53476.71723840001 2024-06-29,14:09:58.000,181,11004906,14325,0,1719670197,13020.122131299991,108.65733369000372,53476.752174 2024-06-29,14:09:59.000,181,11004932,13965,0,1719670198,13020.128867610001,108.62913716999901,53476.72422552 2024-06-29,14:10:00.000,181,11004952,14045,0,1719670199,13020.135603919996,108.56569500000478,53476.63339296 2024-06-29,14:10:01.000,181,11004925,13885,0,1719670200,13020.128867610001,108.52340022000135,53476.70326416 2024-06-29,14:10:02.000,181,11004907,13605,0,1719670201,13020.108658680001,108.4670071799992,53476.59845736001 2024-06-29,14:10:03.000,181,11004950,14005,0,1719670202,13020.128867610001,108.43881066000176,53476.64736720001 2024-06-29,14:10:04.000,181,11004947,14165,0,1719670203,13020.108658680001,108.35422110000218,53476.6124316 2024-06-29,14:10:05.000,181,11004927,14045,0,1719670204,13020.142340229992,108.32602458000474,53476.66134144 2024-06-29,14:10:06.000,181,11004915,13925,0,1719670205,13020.108658680001,108.26258241000323,53476.71025128 2024-06-29,14:10:07.000,181,11004938,14685,0,1719670206,13020.088449750001,108.24143501999788,53476.68928992001 2024-06-29,14:10:08.000,181,11004970,14005,0,1719670207,13020.02782296,108.2202876299998,53476.68928992001 2024-06-29,14:10:09.000,181,11004932,14205,0,1719670208,13019.96045985999,108.19209111000237,53476.675315680004 2024-06-29,14:10:10.000,181,11004948,13925,0,1719670209,13019.88636045,108.1568454599983,53476.70326416 2024-06-29,14:10:11.000,181,11004954,13845,0,1719670210,13019.832469969995,108.16389458999765,53476.65435432 2024-06-29,14:10:12.000,181,11004917,14125,0,1719670211,13019.75837055999,108.16389458999765,53476.66134144 2024-06-29,14:10:13.000,181,11004921,14285,0,1719670212,13019.68427115,108.13569807000022,53476.675315680004 2024-06-29,14:10:14.000,181,11004939,14685,0,1719670213,13019.65732590999,108.14979632999894,53476.68928992001 2024-06-29,14:10:15.000,181,11004884,13805,0,1719670214,13019.589962809994,108.12864894000086,53476.63339296 2024-06-29,14:10:16.000,181,11004974,13805,0,1719670215,13019.515863399989,108.10045242000342,53476.64736720001 2024-06-29,14:10:17.000,181,11004915,14165,0,1719670216,13019.549544949994,108.07225589999871,53476.61941872001 2024-06-29,14:10:18.000,181,11004920,14085,0,1719670217,13019.53607232999,108.01586286000384,53476.66832856001 2024-06-29,14:10:19.000,181,11004879,13965,0,1719670218,13019.522599709999,107.96651895000105,53476.63339296 2024-06-29,14:10:20.000,181,11004917,14165,0,1719670219,13019.522599709999,107.95242069000233,53476.675315680004 2024-06-29,14:10:21.000,181,11004930,14085,0,1719670220,13019.509127089994,107.93832243000361,53476.71025128 2024-06-29,14:10:22.000,181,11004914,14405,0,1719670221,13019.441763989998,107.95242069000233,53476.66134144 2024-06-29,14:10:23.000,181,11004911,14205,0,1719670222,13019.327246719993,107.99471546999848,53476.61941872001 2024-06-29,14:10:24.000,181,11004930,13805,0,1719670223,13019.226202069993,108.07930502999807,53476.70326416 2024-06-29,14:10:25.000,181,11004957,14005,0,1719670224,13019.044321699992,108.14979632999894,53476.72422552 2024-06-29,14:10:26.000,181,11004908,14045,0,1719670225,13018.875913949996,108.26258241000323,53476.68928992001 2024-06-29,14:10:27.000,181,11004923,14285,0,1719670226,13018.62667048,108.34717197000282,53476.70326416 2024-06-29,14:10:28.000,181,11004925,14125,0,1719670227,13018.39763593999,108.44585979000112,53476.675315680004 2024-06-29,14:10:29.000,181,11004936,13925,0,1719670228,13018.161865089998,108.5797932600035,53476.626405840005 2024-06-29,14:10:30.000,181,11004948,13805,0,1719670229,13018.013666270002,108.62913716999901,53476.59845736001 2024-06-29,14:10:31.000,181,11004893,13885,0,1719670230,13017.899148999997,108.69257934000052,53476.52159904001 2024-06-29,14:10:32.000,181,11004946,14285,0,1719670231,13017.804840659992,108.70667759999924,53476.44474072 2024-06-29,14:10:33.000,181,11004877,14245,0,1719670232,13017.845258519992,108.7137267299986,53476.46570208 2024-06-29,14:10:34.000,181,11004912,14405,0,1719670233,13017.872203760002,108.69962846999988,53476.472689199996 2024-06-29,14:10:35.000,181,11004938,14205,0,1719670234,13017.946303169992,108.73487412000395,53476.38185664001 2024-06-29,14:10:36.000,181,11004924,13925,0,1719670235,13018.033875200003,108.6784810800018,53476.41679224 2024-06-29,14:10:37.000,181,11004947,14245,0,1719670236,13018.128183539993,108.65733369000372,53476.38185664001 2024-06-29,14:10:38.000,181,11004975,14285,0,1719670237,13018.229228189994,108.65028456000437,53476.38185664001 2024-06-29,14:10:39.000,181,11004870,14445,0,1719670238,13018.330272839994,108.60094065000158,53476.360895280006 2024-06-29,14:10:40.000,181,11004904,13885,0,1719670239,13018.431317489994,108.5797932600035,53476.304998319996 2024-06-29,14:10:41.000,181,11004950,14205,0,1719670240,13018.471735349995,108.56569500000478,53476.339933920004 2024-06-29,14:10:42.000,181,11004875,14245,0,1719670241,13018.48520797,108.53749848000007,53476.339933920004 2024-06-29,14:10:43.000,181,11004904,14205,0,1719670242,13018.512153209995,108.4670071799992,53476.304998319996 2024-06-29,14:10:44.000,181,11004917,14165,0,1719670243,13018.48520797,108.41061414000433,53476.33294680001 2024-06-29,14:10:45.000,181,11004944,14485,0,1719670244,13018.44479011,108.40356500999769,53476.27006272 2024-06-29,14:10:46.000,181,11004965,14365,0,1719670245,13018.370690699994,108.34717197000282,53476.304998319996 2024-06-29,14:10:47.000,181,11004867,14085,0,1719670246,13018.276382359989,108.34717197000282,53476.2980112 2024-06-29,14:10:48.000,181,11004918,14005,0,1719670247,13018.182074019998,108.3330737100041,53476.304998319996 2024-06-29,14:10:49.000,181,11004879,14365,0,1719670248,13018.101238299998,108.28372980000131,53476.25608848 2024-06-29,14:10:50.000,181,11004890,14165,0,1719670249,13018.013666270002,108.22733675999916,53476.2980112 2024-06-29,14:10:51.000,181,11004917,14405,0,1719670250,13017.926094239992,108.26258241000323,53476.22115288 2024-06-29,14:10:52.000,181,11004841,14365,0,1719670251,13017.811576970002,108.26963154000259,53476.27704984 2024-06-29,14:10:53.000,181,11004907,14325,0,1719670252,13017.771159110001,108.28372980000131,53476.291024080005 2024-06-29,14:10:54.000,181,11004934,14005,0,1719670253,13017.717268629996,108.28372980000131,53476.23512712001 2024-06-29,14:10:55.000,181,11004913,14085,0,1719670254,13017.690323390001,108.25553328000387,53476.242114240005 2024-06-29,14:10:56.000,181,11004888,14005,0,1719670255,13017.663378149991,108.28372980000131,53476.20717864 2024-06-29,14:10:57.000,181,11004893,14125,0,1719670256,13017.670114460001,108.31192631999875,53476.22814 2024-06-29,14:10:58.000,181,11004957,14285,0,1719670257,13017.690323390001,108.3330737100041,53476.23512712001 2024-06-29,14:10:59.000,181,11004922,14405,0,1719670258,13017.676850769996,108.34012284000346,53476.193204400006 2024-06-29,14:11:00.000,181,11004933,14205,0,1719670259,13017.663378149991,108.32602458000474,53476.1582688 2024-06-29,14:11:01.000,181,11004937,14605,0,1719670260,13017.622960289991,108.3330737100041,53476.22115288 2024-06-29,14:11:02.000,181,11004850,13965,0,1719670261,13017.60948767,108.34012284000346,53476.11634608001 2024-06-29,14:11:03.000,181,11004887,14405,0,1719670262,13017.703796009991,108.26258241000323,53476.09538472001 2024-06-29,14:11:04.000,181,11004917,14005,0,1719670263,13017.656641839996,108.24848415000451,53476.123333200005 2024-06-29,14:11:05.000,181,11004921,13845,0,1719670264,13017.649905530001,108.2202876299998,53476.15128168 2024-06-29,14:11:06.000,181,11004912,14045,0,1719670265,13017.670114460001,108.12864894000086,53476.10935896 2024-06-29,14:11:07.000,181,11004902,14325,0,1719670266,13017.602751359991,108.09340329000406,53476.0883976 2024-06-29,14:11:08.000,181,11004934,14125,0,1719670267,13017.616223979996,108.0229119900032,53476.025513520006 2024-06-29,14:11:09.000,181,11004902,13885,0,1719670268,13017.670114460001,107.98061720999976,53476.06044912 2024-06-29,14:11:10.000,181,11004896,14245,0,1719670269,13017.663378149991,107.86078200000338,53476.123333200005 2024-06-29,14:11:11.000,181,11004933,14005,0,1719670270,13017.6296966,107.79029070000252,53476.04647488001 2024-06-29,14:11:12.000,181,11004922,14565,0,1719670271,13017.622960289991,107.74094678999973,53476.0883976 2024-06-29,14:11:13.000,181,11004927,14245,0,1719670272,13017.616223979996,107.6634063599995,53476.01153928 2024-06-29,14:11:14.000,181,11004886,14405,0,1719670273,13017.602751359991,107.64930810000078,53475.94166808 2024-06-29,14:11:15.000,181,11004875,13965,0,1719670274,13017.562333499991,107.59996418999799,53475.92070672 2024-06-29,14:11:16.000,181,11004948,14085,0,1719670275,13017.535388259996,107.55766941000184,53475.87179688 2024-06-29,14:11:17.000,181,11004902,14165,0,1719670276,13017.50170670999,107.52242375999776,53475.87878400001 2024-06-29,14:11:18.000,181,11004923,13965,0,1719670277,13017.46128884999,107.45898159000353,53475.82288704 2024-06-29,14:11:19.000,181,11004940,14125,0,1719670278,13017.38718944,107.44488333000481,53475.76699008 2024-06-29,14:11:20.000,181,11004866,14085,0,1719670279,13017.373716819995,107.4166868100001,53475.80192568001 2024-06-29,14:11:21.000,181,11004894,14325,0,1719670280,13017.29961740999,107.39553942000202,53475.79493856 2024-06-29,14:11:22.000,181,11004957,14445,0,1719670281,13017.27940847999,107.37439203000395,53475.836861280004 2024-06-29,14:11:23.000,181,11004892,14285,0,1719670282,13017.272672169995,107.3179989900018,53475.79493856 2024-06-29,14:11:24.000,181,11004883,14005,0,1719670283,13017.212045379994,107.29685160000372,53475.80192568001 2024-06-29,14:11:25.000,181,11004925,14085,0,1719670284,13017.15815489999,107.25455682000029,53475.81589992 2024-06-29,14:11:26.000,181,11004870,14445,0,1719670285,13017.124473349999,107.24045856000157,53475.74602872 2024-06-29,14:11:27.000,181,11004873,14525,0,1719670286,13017.070582869994,107.23340943000221,53475.78096432001 2024-06-29,14:11:28.000,181,11004864,13965,0,1719670287,13017.016692389989,107.2193111700035,53475.787951440005 2024-06-29,14:11:29.000,181,11004919,14245,0,1719670288,13016.956065599989,107.21226204000413,53475.75301584 2024-06-29,14:11:30.000,181,11004955,14365,0,1719670289,13016.949329289993,107.23340943000221,53475.739041600005 2024-06-29,14:11:31.000,181,11004884,14205,0,1719670290,13016.881966189998,107.24045856000157,53475.72506736 2024-06-29,14:11:32.000,181,11004901,14045,0,1719670291,13016.868493569993,107.26160594999965,53475.704106 2024-06-29,14:11:33.000,181,11004920,14285,0,1719670292,13016.861757259998,107.26160594999965,53475.66218328001 2024-06-29,14:11:34.000,181,11004893,14045,0,1719670293,13016.841548329998,107.28275333999773,53475.68314464001 2024-06-29,14:11:35.000,181,11004902,14405,0,1719670294,13016.834812020003,107.27570420999837,53475.68314464001 2024-06-29,14:11:36.000,181,11004918,14925,0,1719670295,13016.774185230002,107.26160594999965,53475.72506736 2024-06-29,14:11:37.000,181,11004958,13965,0,1719670296,13016.774185230002,107.26160594999965,53475.68314464001 2024-06-29,14:11:38.000,181,11004923,14565,0,1719670297,13016.814603090002,107.25455682000029,53475.64820904 2024-06-29,14:11:39.000,181,11004944,14485,0,1719670298,13016.841548329998,107.19816377999814,53475.60628632 2024-06-29,14:11:40.000,181,11004905,13885,0,1719670299,13016.888702499993,107.18406551999942,53475.64820904 2024-06-29,14:11:41.000,181,11004878,14325,0,1719670300,13016.915647739988,107.09947595999984,53475.64122192001 2024-06-29,14:11:42.000,181,11004922,14245,0,1719670301,13016.962801909998,107.06423031000304,53475.5992992 2024-06-29,14:11:43.000,181,11004855,14205,0,1719670302,13017.023428699998,107.02193552999961,53475.5992992 2024-06-29,14:11:44.000,181,11004916,14565,0,1719670303,13017.023428699998,106.93734597000002,53475.56436360001 2024-06-29,14:11:45.000,181,11004905,14045,0,1719670304,13017.030165009994,106.85275641000044,53475.571350720005 2024-06-29,14:11:46.000,181,11004912,14125,0,1719670305,13017.023428699998,106.78931423999893,53475.59231208001 2024-06-29,14:11:47.000,181,11004902,14005,0,1719670306,13017.003219769998,106.73292120000406,53475.60628632 2024-06-29,14:11:48.000,181,11004893,13965,0,1719670307,13017.016692389989,106.67652816000191,53475.59231208001 2024-06-29,14:11:49.000,181,11004918,14245,0,1719670308,13016.949329289993,106.63423337999848,53475.55737648 2024-06-29,14:11:50.000,181,11004931,14525,0,1719670309,13016.962801909998,106.60603686000104,53475.54340224001 2024-06-29,14:11:51.000,181,11004952,14045,0,1719670310,13016.989747149993,106.58488947000296,53475.571350720005 2024-06-29,14:11:52.000,181,11004933,14205,0,1719670311,13016.996483459989,106.58488947000296,53475.49449240001 2024-06-29,14:11:53.000,181,11004911,14245,0,1719670312,13016.989747149993,106.52849643000081,53475.522440880006 2024-06-29,14:11:54.000,181,11004888,14485,0,1719670313,13017.003219769998,106.50029991000338,53475.43859544 2024-06-29,14:11:55.000,181,11004898,14245,0,1719670314,13017.077319179989,106.43685774000187,53475.452569680005 2024-06-29,14:11:56.000,181,11004937,14525,0,1719670315,13017.036901319989,106.38046469999972,53475.54340224001 2024-06-29,14:11:57.000,181,11004900,14165,0,1719670316,13017.023428699998,106.35931731000164,53475.51545376001 2024-06-29,14:11:58.000,181,11004872,14445,0,1719670317,13017.009956079994,106.31702252999821,53475.54340224001 2024-06-29,14:11:59.000,181,11004973,14605,0,1719670318,13016.908911429993,106.25358036000398,53475.51545376001 2024-06-29,14:12:00.000,181,11004936,13925,0,1719670319,13016.841548329998,106.18308906000311,53475.48051816 2024-06-29,14:12:01.000,181,11004934,14045,0,1719670320,13016.740503679997,106.1548925399984,53475.48051816 2024-06-29,14:12:02.000,181,11004930,13965,0,1719670321,13016.565359619992,106.10554863000289,53475.46654392001 2024-06-29,14:12:03.000,181,11004936,14325,0,1719670322,13016.423897109991,106.09849950000353,53475.46654392001 2024-06-29,14:12:04.000,181,11004955,13965,0,1719670323,13016.26896198,106.07735210999817,53475.41064696 2024-06-29,14:12:05.000,181,11004924,14085,0,1719670324,13016.12749947,106.07735210999817,53475.42462120001 2024-06-29,14:12:06.000,181,11004896,14525,0,1719670325,13015.95909171999,106.0562047200001,53475.403659840005 2024-06-29,14:12:07.000,181,11004933,14005,0,1719670326,13015.831101829994,106.03505733000202,53475.37571136001 2024-06-29,14:12:08.000,181,11004899,14165,0,1719670327,13015.709848249993,105.97161516000051,53475.38269848 2024-06-29,14:12:09.000,181,11004901,14005,0,1719670328,13015.642485149998,105.88702560000092,53475.31282728 2024-06-29,14:12:10.000,181,11004944,14565,0,1719670329,13015.602067289998,105.79538691000198,53475.26391744 2024-06-29,14:12:11.000,181,11004916,14565,0,1719670330,13015.568385739993,105.69669909000368,53475.29885304001 2024-06-29,14:12:12.000,181,11004931,14205,0,1719670331,13015.575122050002,105.60506040000473,53475.27090456 2024-06-29,14:12:13.000,181,11004936,14045,0,1719670332,13015.581858359998,105.49227432000043,53475.2499432 2024-06-29,14:12:14.000,181,11004938,13965,0,1719670333,13015.642485149998,105.39358650000213,53475.235968960005 2024-06-29,14:12:15.000,181,11004898,14405,0,1719670334,13015.696375629988,105.30194781000318,53475.17308488 2024-06-29,14:12:16.000,181,11004909,14605,0,1719670335,13015.750266109993,105.23850564000168,53475.17308488 2024-06-29,14:12:17.000,181,11004894,14525,0,1719670336,13015.810892899994,105.15391608000209,53475.13814928001 2024-06-29,14:12:18.000,181,11004927,14485,0,1719670337,13015.884992309999,105.07637565000186,53475.08225232 2024-06-29,14:12:19.000,181,11004938,14285,0,1719670338,13015.905201239999,105.04112999999779,53475.08923944001 2024-06-29,14:12:20.000,181,11004897,14725,0,1719670339,13015.98603696,104.94244217999949,53475.0752652 2024-06-29,14:12:21.000,181,11004898,14485,0,1719670340,13016.06013636999,104.85080349000054,53475.1451364 2024-06-29,14:12:22.000,181,11004910,14445,0,1719670341,13016.093817919995,104.70277175999945,53475.12417504 2024-06-29,14:12:23.000,181,11004928,14165,0,1719670342,13016.12749947,104.58998568000243,53475.08923944001 2024-06-29,14:12:24.000,181,11004891,14125,0,1719670343,13016.134235779995,104.5124452500022,53475.117187920005 2024-06-29,14:12:25.000,181,11004928,14725,0,1719670344,13016.134235779995,104.35031526000239,53475.08225232 2024-06-29,14:12:26.000,181,11004932,14405,0,1719670345,13016.114026849995,104.23752917999809,53475.068278080005 2024-06-29,14:12:27.000,181,11004887,14205,0,1719670346,13016.012982199994,104.1670378800045,53474.97045840001 2024-06-29,14:12:28.000,181,11004905,14565,0,1719670347,13015.95909171999,104.0542518000002,53475.01238112001 2024-06-29,14:12:29.000,181,11004945,14605,0,1719670348,13015.851310759994,103.98376049999933,53474.98443264 2024-06-29,14:12:30.000,181,11004917,14165,0,1719670349,13015.750266109993,103.84277790000488,53474.97045840001 2024-06-29,14:12:31.000,181,11004971,14205,0,1719670350,13015.757002419989,103.75818833999801,53474.97744552 2024-06-29,14:12:32.000,181,11004906,14005,0,1719670351,13015.682903009998,103.70179530000314,53474.96347128001 2024-06-29,14:12:33.000,181,11004931,14525,0,1719670352,13015.608803599993,103.63130400000227,53474.97744552 2024-06-29,14:12:34.000,181,11004878,14245,0,1719670353,13015.595330980002,103.55376357000205,53474.97045840001 2024-06-29,14:12:35.000,181,11004919,14165,0,1719670354,13015.554913120002,103.51146878999862,53474.9355228 2024-06-29,14:12:36.000,181,11004908,14405,0,1719670355,13015.487550019992,103.43392835999839,53474.87263872001 2024-06-29,14:12:37.000,181,11004894,14805,0,1719670356,13015.447132159992,103.43392835999839,53474.851677360006 2024-06-29,14:12:38.000,181,11004898,14485,0,1719670357,13015.406714299992,103.3634370600048,53474.8656516 2024-06-29,14:12:39.000,181,11004937,14405,0,1719670358,13015.399977989997,103.33524054000009,53474.84469024001 2024-06-29,14:12:40.000,181,11004933,13885,0,1719670359,13015.292197030001,103.28589663000457,53474.78879328 2024-06-29,14:12:41.000,181,11004910,14205,0,1719670360,13015.245042859991,103.25770010999986,53474.81674176 2024-06-29,14:12:42.000,181,11004951,14605,0,1719670361,13015.17094345,103.24360185000114,53474.74687056 2024-06-29,14:12:43.000,181,11004903,14325,0,1719670362,13015.0698988,103.22245446000306,53474.80276752001 2024-06-29,14:12:44.000,181,11004885,14125,0,1719670363,13014.98232676999,103.20835620000435,53474.80975464 2024-06-29,14:12:45.000,181,11004912,14645,0,1719670364,13014.8678095,103.19425793999835,53474.75385768001 2024-06-29,14:12:46.000,181,11004920,14165,0,1719670365,13014.733083299994,103.1519631600022,53474.781806160005 2024-06-29,14:12:47.000,181,11004923,13885,0,1719670366,13014.584884479998,103.13081577000412,53474.6909736 2024-06-29,14:12:48.000,181,11004911,14085,0,1719670367,13014.470367209993,103.07442273000197,53474.71892208 2024-06-29,14:12:49.000,181,11004951,14485,0,1719670368,13014.322168389997,103.0391770799979,53474.67001224 2024-06-29,14:12:50.000,181,11004978,14325,0,1719670369,13014.275014220002,103.01098056000046,53474.64206376 2024-06-29,14:12:51.000,181,11004920,14285,0,1719670370,13014.153760640002,102.93344013000024,53474.614115280005 2024-06-29,14:12:52.000,181,11004886,14405,0,1719670371,13014.072924920001,102.91229274000216,53474.565205440005 2024-06-29,14:12:53.000,181,11004945,13965,0,1719670372,13014.019034439996,102.82770318000257,53474.57917968 2024-06-29,14:12:54.000,181,11004886,14365,0,1719670373,13013.93146241,102.74311362000299,53474.53725696001 2024-06-29,14:12:55.000,181,11004941,14245,0,1719670374,13013.91125348,102.6937697100002,53474.52328272 2024-06-29,14:12:56.000,181,11004906,14485,0,1719670375,13013.83041776,102.5950818900019,53474.495334240004 2024-06-29,14:12:57.000,181,11004900,14205,0,1719670376,13013.84389037999,102.50344320000295,53474.446424400005 2024-06-29,14:12:58.000,181,11004924,14165,0,1719670377,13013.7899999,102.41885364000336,53474.46039864001 2024-06-29,14:12:59.000,181,11004898,14205,0,1719670378,13013.715900489995,102.32721495000442,53474.43943728001 2024-06-29,14:13:00.000,181,11004904,14165,0,1719670379,13013.675482629995,102.21442887000012,53474.4114888 2024-06-29,14:13:01.000,181,11004912,13965,0,1719670380,13013.614855839995,102.11574105000182,53474.42546304 2024-06-29,14:13:02.000,181,11004927,14245,0,1719670381,13013.54749274,102.03115149000223,53474.36956608001 2024-06-29,14:13:03.000,181,11004902,14485,0,1719670382,13013.473393329994,101.89721801999985,53474.28572064 2024-06-29,14:13:04.000,181,11004897,14365,0,1719670383,13013.419502849989,101.81967758999963,53474.29969488001 2024-06-29,14:13:05.000,181,11004932,14085,0,1719670384,13013.358876059989,101.77033368000411,53474.306682 2024-06-29,14:13:06.000,181,11004893,14205,0,1719670385,13013.251095099993,101.66459672999918,53474.28572064 2024-06-29,14:13:07.000,181,11004922,14325,0,1719670386,13013.129841519993,101.67164585999853,53474.20187520001 2024-06-29,14:13:08.000,181,11004865,14565,0,1719670387,13013.035533180002,101.6082036900043,53474.180913840006 2024-06-29,14:13:09.000,181,11004924,14165,0,1719670388,13012.907543289992,101.6082036900043,53474.15296536001 2024-06-29,14:13:10.000,181,11004886,14005,0,1719670389,13012.779553399996,101.6082036900043,53474.12501688001 2024-06-29,14:13:11.000,181,11004904,14405,0,1719670390,13012.64482719999,101.6082036900043,53474.05514568001 2024-06-29,14:13:12.000,181,11004897,14245,0,1719670391,13012.50336468999,101.67164585999853,53474.03418432001 2024-06-29,14:13:13.000,181,11004918,14445,0,1719670392,13012.355165869994,101.65049847000046,53474.0271972 2024-06-29,14:13:14.000,181,11004904,14205,0,1719670393,13012.193494429994,101.6786949899979,53474.04117144 2024-06-29,14:13:15.000,181,11004910,14445,0,1719670394,13012.045295609998,101.68574412000453,53474.013222960006 2024-06-29,14:13:16.000,181,11004900,14405,0,1719670395,13011.924042029998,101.66459672999918,53473.96431312001 2024-06-29,14:13:17.000,181,11004913,14165,0,1719670396,13011.769106899992,101.7068915100026,53473.992261600004 2024-06-29,14:13:18.000,181,11004889,14605,0,1719670397,13011.627644389991,101.68574412000453,53473.96431312001 2024-06-29,14:13:19.000,181,11004927,14245,0,1719670398,13011.48618187999,101.71394064000197,53473.91540328001 2024-06-29,14:13:20.000,181,11004903,14205,0,1719670399,13011.32451043999,101.69984238000325,53473.87348056 2024-06-29,14:13:21.000,181,11004897,14405,0,1719670400,13011.14263006999,101.72098977000132,53473.8525192 2024-06-29,14:13:22.000,181,11004912,14165,0,1719670401,13010.947277079998,101.68574412000453,53473.782648 2024-06-29,14:13:23.000,181,11004941,14205,0,1719670402,13010.792341949993,101.76328455000476,53473.79662224001 2024-06-29,14:13:24.000,181,11004913,14365,0,1719670403,13010.610461579992,101.77033368000411,53473.76867376001 2024-06-29,14:13:25.000,181,11004908,14245,0,1719670404,13010.468999069992,101.75623541999812,53473.70578968 2024-06-29,14:13:26.000,181,11004900,14565,0,1719670405,13010.347745489991,101.77033368000411,53473.62893136001 2024-06-29,14:13:27.000,181,11004902,14325,0,1719670406,13010.20628297999,101.76328455000476,53473.59399576 2024-06-29,14:13:28.000,181,11004961,14245,0,1719670407,13010.11197464,101.77738281000347,53473.607970000005 2024-06-29,14:13:29.000,181,11004907,14565,0,1719670408,13010.02440260999,101.77738281000347,53473.5380988 2024-06-29,14:13:30.000,181,11004941,14365,0,1719670409,13009.9503032,101.77738281000347,53473.47521472 2024-06-29,14:13:31.000,181,11004931,14525,0,1719670410,13009.876203789994,101.72803890000068,53473.41233064001 2024-06-29,14:13:32.000,181,11004910,14125,0,1719670411,13009.781895449989,101.69984238000325,53473.44726624 2024-06-29,14:13:33.000,181,11004954,14245,0,1719670412,13009.748213899999,101.6786949899979,53473.37739504 2024-06-29,14:13:34.000,181,11004928,14125,0,1719670413,13009.701059729989,101.65049847000046,53473.36342080001 2024-06-29,14:13:35.000,181,11004922,14565,0,1719670414,13009.687587109998,101.55181065000215,53473.30752384 2024-06-29,14:13:36.000,181,11004943,14365,0,1719670415,13009.633696629993,101.46017196000321,53473.272588240005 2024-06-29,14:13:37.000,181,11004909,13925,0,1719670416,13009.573069839993,101.40377892000106,53473.258614 2024-06-29,14:13:38.000,181,11004868,14285,0,1719670417,13009.593278769993,101.31918936000147,53473.223678400005 2024-06-29,14:13:39.000,181,11004960,14285,0,1719670418,13009.573069839993,101.23459980000189,53473.174768560006 2024-06-29,14:13:40.000,181,11004943,14325,0,1719670419,13009.559597220003,101.16410850000102,53473.14682008001 2024-06-29,14:13:41.000,181,11004857,14165,0,1719670420,13009.498970430002,101.09361720000015,53473.055987520005 2024-06-29,14:13:42.000,181,11004912,14005,0,1719670421,13009.458552570002,101.01607676999993,53473.04201328 2024-06-29,14:13:43.000,181,11004939,14445,0,1719670422,13009.397925780002,100.91033982000226,53472.97214208 2024-06-29,14:13:44.000,181,11004936,14485,0,1719670423,13009.370980539992,100.87509416999819,53473.02803904001 2024-06-29,14:13:45.000,181,11004900,14365,0,1719670424,13009.269935889992,100.83279939000204,53472.97214208 2024-06-29,14:13:46.000,181,11004904,14245,0,1719670425,13009.209309099992,100.81165200000396,53472.90925800001 2024-06-29,14:13:47.000,181,11004926,14565,0,1719670426,13009.148682309991,100.79755373999797,53472.86034816001 2024-06-29,14:13:48.000,181,11004938,14645,0,1719670427,13009.0745829,100.7905046099986,53472.81143832001 2024-06-29,14:13:49.000,181,11004940,14365,0,1719670428,13009.00721979999,100.8046028700046,53472.8044512 2024-06-29,14:13:50.000,181,11004924,14125,0,1719670429,13008.95332932,100.79755373999797,53472.78348984001 2024-06-29,14:13:51.000,181,11004899,14045,0,1719670430,13008.879229909995,100.82575026000268,53472.74855424 2024-06-29,14:13:52.000,181,11004920,14365,0,1719670431,13008.717558469994,100.86804503999883,53472.65772168 2024-06-29,14:13:53.000,181,11004915,14525,0,1719670432,13008.64345905999,100.94558546999906,53472.63676032 2024-06-29,14:13:54.000,181,11004940,14045,0,1719670433,13008.549150719999,100.95263459999842,53472.622786080006 2024-06-29,14:13:55.000,181,11004909,14365,0,1719670434,13008.434633449993,101.10771545999887,53472.601824720005 2024-06-29,14:13:56.000,181,11004924,14125,0,1719670435,13008.421160829988,101.20640328000445,53472.57387624001 2024-06-29,14:13:57.000,181,11004923,14245,0,1719670436,13008.407688209998,101.25574718999997,53472.54592776001 2024-06-29,14:13:58.000,181,11004919,14085,0,1719670437,13008.407688209998,101.31214023000211,53472.53894064 2024-06-29,14:13:59.000,181,11004885,14085,0,1719670438,13008.461578689989,101.41787717999978,53472.4900308 2024-06-29,14:14:00.000,181,11004904,14365,0,1719670439,13008.528941789998,101.48131935000129,53472.455095200006 2024-06-29,14:14:01.000,181,11004932,14365,0,1719670440,13008.596304889994,101.55181065000215,53472.4900308 2024-06-29,14:14:02.000,181,11004909,14285,0,1719670441,13008.71082216,101.59410542999831,53472.44112096 2024-06-29,14:14:03.000,181,11004932,14205,0,1719670442,13008.74450370999,101.65754759999982,53472.39919824 2024-06-29,14:14:04.000,181,11004933,14165,0,1719670443,13008.82533942999,101.6786949899979,53472.39919824 2024-06-29,14:14:05.000,181,11004922,14365,0,1719670444,13008.939856699995,101.72098977000132,53472.37124976 2024-06-29,14:14:06.000,181,11004951,14365,0,1719670445,13009.067846589991,101.78443194000283,53472.39221112 2024-06-29,14:14:07.000,181,11004862,14245,0,1719670446,13009.189100169991,101.8408249799977,53472.36426264 2024-06-29,14:14:08.000,181,11004927,14405,0,1719670447,13009.364244229997,101.88311976000114,53472.34330128 2024-06-29,14:14:09.000,181,11004948,14565,0,1719670448,13009.465288879997,101.93951280000329,53472.336314160006 2024-06-29,14:14:10.000,181,11004961,14325,0,1719670449,13009.566333529998,102.02410236000287,53472.37823688001 2024-06-29,14:14:11.000,181,11004935,14405,0,1719670450,13009.694323419993,102.05229888000031,53472.3502884 2024-06-29,14:14:12.000,181,11004871,14045,0,1719670451,13009.761686519989,102.12279018000118,53472.3502884 2024-06-29,14:14:13.000,181,11004962,14605,0,1719670452,13009.869467479999,102.15803582999797,53472.266442960004 2024-06-29,14:14:14.000,181,11004927,14405,0,1719670453,13009.936830579994,102.21442887000012,53472.30137856 2024-06-29,14:14:15.000,181,11004957,14725,0,1719670454,13009.997457369995,102.24262539000483,53472.287404320006 2024-06-29,14:14:16.000,181,11004951,14165,0,1719670455,13010.078293089995,102.24967452000419,53472.266442960004 2024-06-29,14:14:17.000,181,11004941,14165,0,1719670456,13010.07155678,102.29196930000035,53472.25246872 2024-06-29,14:14:18.000,181,11004907,14565,0,1719670457,13010.138919879995,102.33426408000378,53472.315352800004 2024-06-29,14:14:19.000,181,11004926,14165,0,1719670458,13010.1523925,102.39065711999865,53472.30137856 2024-06-29,14:14:20.000,181,11004958,14725,0,1719670459,13010.12544725999,102.39770624999801,53472.27343008 2024-06-29,14:14:21.000,181,11004944,14205,0,1719670460,13010.13218357,102.44000103000144,53472.23150736 2024-06-29,14:14:22.000,181,11004934,13925,0,1719670461,13010.1523925,102.45409929000016,53472.29439144 2024-06-29,14:14:23.000,181,11004902,14445,0,1719670462,13010.16586511999,102.50344320000295,53472.30137856 2024-06-29,14:14:24.000,181,11004922,14485,0,1719670463,13010.1523925,102.48934494000423,53472.315352800004 2024-06-29,14:14:25.000,181,11004967,14085,0,1719670464,13010.138919879995,102.53163972000038,53472.37124976 2024-06-29,14:14:26.000,181,11004855,14085,0,1719670465,13010.16586511999,102.55278710999846,53472.3502884 2024-06-29,14:14:27.000,181,11004923,14045,0,1719670466,13010.08502939999,102.56688537000446,53472.25246872 2024-06-29,14:14:28.000,181,11004925,14565,0,1719670467,13010.08502939999,102.5457379799991,53472.315352800004 2024-06-29,14:14:29.000,181,11004920,14125,0,1719670468,13010.06482046999,102.5457379799991,53472.315352800004 2024-06-29,14:14:30.000,181,11004946,14405,0,1719670469,13010.05134785,102.53868884999974,53472.287404320006 2024-06-29,14:14:31.000,181,11004944,14245,0,1719670470,13010.037875229995,102.52459059000103,53472.25945584001 2024-06-29,14:14:32.000,181,11004921,14405,0,1719670471,13010.05134785,102.5457379799991,53472.29439144 2024-06-29,14:14:33.000,181,11004914,14205,0,1719670472,13010.017666299995,102.53868884999974,53472.28041720001 2024-06-29,14:14:34.000,181,11004916,14285,0,1719670473,13010.05134785,102.58803276000253,53472.315352800004 2024-06-29,14:14:35.000,181,11004938,14285,0,1719670474,13009.98398474999,102.60213102000125,53472.19657176 2024-06-29,14:14:36.000,181,11004914,14045,0,1719670475,13009.9503032,102.62327840999933,53472.18958464001 2024-06-29,14:14:37.000,181,11004929,14285,0,1719670476,13009.90314902999,102.65147493000404,53472.18958464001 2024-06-29,14:14:38.000,181,11004942,13965,0,1719670477,13009.84252223999,102.6937697100002,53472.18958464001 2024-06-29,14:14:39.000,181,11004945,14525,0,1719670478,13009.775159139994,102.74311362000299,53472.12670056 2024-06-29,14:14:40.000,181,11004947,14485,0,1719670479,13009.728004969998,102.76426101000106,53472.098752080004 2024-06-29,14:14:41.000,181,11004930,14325,0,1719670480,13009.687587109998,102.76426101000106,53472.119713440006 2024-06-29,14:14:42.000,181,11004916,14405,0,1719670481,13009.647169249998,102.7924575299985,53472.07779072 2024-06-29,14:14:43.000,181,11004948,13925,0,1719670482,13009.573069839993,102.84180144000129,53472.06381648 2024-06-29,14:14:44.000,181,11004925,13965,0,1719670483,13009.539388290003,102.88409622000472,53472.02189376001 2024-06-29,14:14:45.000,181,11004938,14325,0,1719670484,13009.465288879997,102.9404892599996,53472.02888088 2024-06-29,14:14:46.000,181,11004894,13965,0,1719670485,13009.424871019997,102.9404892599996,53472.01490664 2024-06-29,14:14:47.000,181,11004900,14205,0,1719670486,13009.283408509997,102.95458751999831,53472.02888088 2024-06-29,14:14:48.000,181,11004947,14445,0,1719670487,13009.269935889992,102.92639100000088,53471.95900968 2024-06-29,14:14:49.000,181,11004889,14365,0,1719670488,13009.222781719996,102.88409622000472,53471.97298392001 2024-06-29,14:14:50.000,181,11004964,14245,0,1719670489,13009.175627550001,102.84885057000065,53471.95900968 2024-06-29,14:14:51.000,181,11004922,14325,0,1719670490,13009.11500076,102.79950665999786,53471.882151360005 2024-06-29,14:14:52.000,181,11004929,14325,0,1719670491,13009.040901349996,102.74311362000299,53471.7913188 2024-06-29,14:14:53.000,181,11004922,14205,0,1719670492,13009.020692419996,102.62327840999933,53471.81926728 2024-06-29,14:14:54.000,181,11004866,14485,0,1719670493,13008.97353825,102.60918015000061,53471.75638320001 2024-06-29,14:14:55.000,181,11004933,14005,0,1719670494,13008.94659300999,102.53868884999974,53471.763370320004 2024-06-29,14:14:56.000,181,11004926,13765,0,1719670495,13008.93312039,102.46114841999952,53471.70747336001 2024-06-29,14:14:57.000,181,11004925,14085,0,1719670496,13008.90617514999,102.39770624999801,53471.65856352001 2024-06-29,14:14:58.000,181,11004951,14085,0,1719670497,13008.939856699995,102.31311668999842,53471.58869232001 2024-06-29,14:14:59.000,181,11004910,14325,0,1719670498,13008.88596621999,102.22147799999948,53471.53978248001 2024-06-29,14:15:00.000,181,11004971,14125,0,1719670499,13008.859020979995,102.17918322000332,53471.48388552 2024-06-29,14:15:01.000,181,11004949,13965,0,1719670500,13008.86575728999,102.1016427900031,53471.49087264001 2024-06-29,14:15:02.000,181,11004901,14245,0,1719670501,13008.798394189995,102.05229888000031,53471.53279536 2024-06-29,14:15:03.000,181,11004940,14205,0,1719670502,13008.78492156999,101.99590583999816,53471.46991128001 2024-06-29,14:15:04.000,181,11004923,14245,0,1719670503,13008.73103109,101.9888567099988,53471.43497568 2024-06-29,14:15:05.000,181,11004891,14485,0,1719670504,13008.70408584999,101.91836540999793,53471.43497568 2024-06-29,14:15:06.000,181,11004869,14565,0,1719670505,13008.68387691999,101.92541454000457,53471.40004008001 2024-06-29,14:15:07.000,181,11004872,14725,0,1719670506,13008.64345905999,101.91836540999793,53471.30222040001 2024-06-29,14:15:08.000,181,11004947,13565,0,1719670507,13008.616513819994,101.90426714999921,53471.29523328 2024-06-29,14:15:09.000,181,11004885,13925,0,1719670508,13008.636722749994,101.8549232400037,53471.23234920001 2024-06-29,14:15:10.000,181,11004926,14565,0,1719670509,13008.656931679994,101.86902150000242,53471.260297680004 2024-06-29,14:15:11.000,181,11004953,14645,0,1719670510,13008.71082216,101.8408249799977,53471.2672848 2024-06-29,14:15:12.000,181,11004896,14245,0,1719670511,13008.78492156999,101.8408249799977,53471.25331056001 2024-06-29,14:15:13.000,181,11004912,14325,0,1719670512,13008.83207574,101.82672671999899,53471.19042648 2024-06-29,14:15:14.000,181,11004937,14605,0,1719670513,13008.8724936,101.81967758999963,53471.16946512 2024-06-29,14:15:15.000,181,11004893,14365,0,1719670514,13008.939856699995,101.81262846000027,53471.22536208 2024-06-29,14:15:16.000,181,11004904,14165,0,1719670515,13008.960065629995,101.84787411000434,53471.113568160006 2024-06-29,14:15:17.000,181,11004919,14085,0,1719670516,13009.01395611,101.87607063000178,53471.14850376 2024-06-29,14:15:18.000,181,11004884,14325,0,1719670517,13009.04763765999,101.86902150000242,53471.08561968001 2024-06-29,14:15:19.000,181,11004917,13845,0,1719670518,13009.101528139996,101.8549232400037,53471.092606800004 2024-06-29,14:15:20.000,181,11004924,14325,0,1719670519,13009.141945999996,101.86902150000242,53471.05068408 2024-06-29,14:15:21.000,181,11004899,14125,0,1719670520,13009.155418620001,101.8901688900005,53471.0576712 2024-06-29,14:15:22.000,181,11004927,14005,0,1719670521,13009.148682309991,101.93246367000393,53471.06465832001 2024-06-29,14:15:23.000,181,11004926,14045,0,1719670522,13009.155418620001,101.96066019000136,53471.07164544 2024-06-29,14:15:24.000,181,11004914,14325,0,1719670523,13009.209309099992,101.96770932000072,53471.08561968001 2024-06-29,14:15:25.000,181,11004900,13845,0,1719670524,13009.229518029992,102.03115149000223,53471.08561968001 2024-06-29,14:15:26.000,181,11004885,14205,0,1719670525,13009.242990649996,102.03820062000159,53471.09959392 2024-06-29,14:15:27.000,181,11004897,14285,0,1719670526,13009.269935889992,102.09459366000374,53471.113568160006 2024-06-29,14:15:28.000,181,11004923,14605,0,1719670527,13009.303617439997,102.1368884399999,53471.13452952001 2024-06-29,14:15:29.000,181,11004912,14085,0,1719670528,13009.330562679992,102.17213409000396,53471.12055528 2024-06-29,14:15:30.000,181,11004908,14245,0,1719670529,13009.384453159997,102.2355762599982,53471.15549088001 2024-06-29,14:15:31.000,181,11004908,14245,0,1719670530,13009.397925780002,102.27082191000227,53471.113568160006 2024-06-29,14:15:32.000,181,11004876,14565,0,1719670531,13009.411398399992,102.2990184299997,53471.043696960005 2024-06-29,14:15:33.000,181,11004912,14285,0,1719670532,13009.438343640002,102.25672365000355,53471.13452952001 2024-06-29,14:15:34.000,181,11004967,14205,0,1719670533,13009.485497809997,102.26377278000291,53471.18343936001 2024-06-29,14:15:35.000,181,11004863,14405,0,1719670534,13009.512443049993,102.27787104000163,53471.14850376 2024-06-29,14:15:36.000,181,11004903,14405,0,1719670535,13009.472025189993,102.24262539000483,53471.15549088001 2024-06-29,14:15:37.000,181,11004930,13885,0,1719670536,13009.431607329992,102.24967452000419,53471.17645224 2024-06-29,14:15:38.000,181,11004941,14165,0,1719670537,13009.478761500002,102.24262539000483,53471.10658104001 2024-06-29,14:15:39.000,181,11004886,14085,0,1719670538,13009.478761500002,102.2355762599982,53471.141516640004 2024-06-29,14:15:40.000,181,11004909,14325,0,1719670539,13009.465288879997,102.2003306100014,53471.13452952001 2024-06-29,14:15:41.000,181,11004942,14245,0,1719670540,13009.472025189993,102.20737974000076,53471.15549088001 2024-06-29,14:15:42.000,181,11004898,14205,0,1719670541,13009.438343640002,102.18623235000268,53471.113568160006 2024-06-29,14:15:43.000,181,11004886,14645,0,1719670542,13009.411398399992,102.17918322000332,53471.07863256 2024-06-29,14:15:44.000,181,11004911,14165,0,1719670543,13009.364244229997,102.1368884399999,53470.88998032 2024-06-29,14:15:45.000,181,11004882,13845,0,1719670544,13009.330562679992,102.1016427900031,53470.93190304 2024-06-29,14:15:46.000,181,11004897,14205,0,1719670545,13009.323826369997,102.08049539999774,53470.95985152 2024-06-29,14:15:47.000,181,11004892,14405,0,1719670546,13009.370980539992,102.01705323000351,53470.9528644 2024-06-29,14:15:48.000,181,11004914,14045,0,1719670547,13009.323826369997,102.03820062000159,53470.93190304 2024-06-29,14:15:49.000,181,11004905,13845,0,1719670548,13009.310353749992,102.02410236000287,53470.93889016001 2024-06-29,14:15:50.000,181,11004897,14085,0,1719670549,13009.357507920002,102.03820062000159,53470.93190304 2024-06-29,14:15:51.000,181,11004944,14525,0,1719670550,13009.350771609992,102.04524975000095,53470.945877280006 2024-06-29,14:15:52.000,181,11004878,14365,0,1719670551,13009.357507920002,102.07344626999839,53470.91094168 2024-06-29,14:15:53.000,181,11004897,14565,0,1719670552,13009.344035299997,102.08049539999774,53470.806134880004 2024-06-29,14:15:54.000,181,11004904,13725,0,1719670553,13009.330562679992,102.09459366000374,53470.88998032 2024-06-29,14:15:55.000,181,11004904,14005,0,1719670554,13009.330562679992,102.12983931000053,53470.8829932 2024-06-29,14:15:56.000,181,11004916,14645,0,1719670555,13009.303617439997,102.20737974000076,53470.84805760001 2024-06-29,14:15:57.000,181,11004882,14525,0,1719670556,13009.249726959992,102.25672365000355,53470.813122 2024-06-29,14:15:58.000,181,11004897,14365,0,1719670557,13009.202572789996,102.36950973000057,53470.83408336 2024-06-29,14:15:59.000,181,11004900,13965,0,1719670558,13009.155418620001,102.43295190000208,53470.77119928001 2024-06-29,14:16:00.000,181,11004924,14045,0,1719670559,13009.081319209996,102.48934494000423,53470.79216064 2024-06-29,14:16:01.000,181,11004923,14405,0,1719670560,13009.04763765999,102.61622927999997,53470.78517352 2024-06-29,14:16:02.000,181,11004879,14365,0,1719670561,13008.98701086999,102.65147493000404,53470.757225040004 2024-06-29,14:16:03.000,181,11004913,13925,0,1719670562,13009.000483489996,102.71491709999827,53470.78517352 2024-06-29,14:16:04.000,181,11004932,14205,0,1719670563,13008.980274559995,102.82065405000321,53470.778186400006 2024-06-29,14:16:05.000,181,11004880,14365,0,1719670564,13009.01395611,102.87704708999809,53470.757225040004 2024-06-29,14:16:06.000,181,11004955,14005,0,1719670565,13009.00721979999,102.9052436100028,53470.7432508 2024-06-29,14:16:07.000,181,11004901,14085,0,1719670566,13009.067846589991,102.96868578000431,53470.757225040004 2024-06-29,14:16:08.000,181,11004942,14005,0,1719670567,13009.04763765999,103.01098056000046,53470.78517352 2024-06-29,14:16:09.000,181,11004918,14365,0,1719670568,13009.11500076,103.06737360000261,53470.69434096 2024-06-29,14:16:10.000,181,11004889,14205,0,1719670569,13009.11500076,103.09557012000005,53470.708315200005 2024-06-29,14:16:11.000,181,11004905,14445,0,1719670570,13009.148682309991,103.13786490000348,53470.6733796 2024-06-29,14:16:12.000,181,11004904,14165,0,1719670571,13009.162154929996,103.16606142000091,53470.610495520006 2024-06-29,14:16:13.000,181,11004939,13965,0,1719670572,13009.256463270001,103.2154053300037,53470.659405360006 2024-06-29,14:16:14.000,181,11004869,14165,0,1719670573,13009.317090060002,103.22950359000242,53470.638444000004 2024-06-29,14:16:15.000,181,11004914,14165,0,1719670574,13009.418134710002,103.2506509800005,53470.638444000004 2024-06-29,14:16:16.000,181,11004898,14405,0,1719670575,13009.465288879997,103.27884749999794,53470.63145688001 2024-06-29,14:16:17.000,181,11004927,14125,0,1719670576,13009.512443049993,103.32819141000073,53470.60350840001 2024-06-29,14:16:18.000,181,11004895,14405,0,1719670577,13009.552860909993,103.35638792999816,53470.58254704001 2024-06-29,14:16:19.000,181,11004895,14445,0,1719670578,13009.613487699993,103.32819141000073,53470.52665008 2024-06-29,14:16:20.000,181,11004890,14365,0,1719670579,13009.647169249998,103.33524054000009,53470.56158568001 2024-06-29,14:16:21.000,181,11004884,13725,0,1719670580,13009.680850799989,103.32819141000073,53470.58254704001 2024-06-29,14:16:22.000,181,11004949,14245,0,1719670581,13009.687587109998,103.3634370600048,53470.589534160004 2024-06-29,14:16:23.000,181,11004920,14005,0,1719670582,13009.694323419993,103.33524054000009,53470.589534160004 2024-06-29,14:16:24.000,181,11004909,14205,0,1719670583,13009.707796039998,103.33524054000009,53470.58254704001 2024-06-29,14:16:25.000,181,11004918,13885,0,1719670584,13009.674114489993,103.38458445000288,53470.57555992 2024-06-29,14:16:26.000,181,11004926,14245,0,1719670585,13009.707796039998,103.35638792999816,53470.50568872 2024-06-29,14:16:27.000,181,11004887,14725,0,1719670586,13009.707796039998,103.37048619000416,53470.50568872 2024-06-29,14:16:28.000,181,11004978,14245,0,1719670587,13009.734741279994,103.30704402000265,53470.4987016 2024-06-29,14:16:29.000,181,11004898,14125,0,1719670588,13009.734741279994,103.3493387999988,53470.48472736001 2024-06-29,14:16:30.000,181,11004920,14245,0,1719670589,13009.734741279994,103.32819141000073,53470.4987016 2024-06-29,14:16:31.000,181,11004901,14485,0,1719670590,13009.781895449989,103.32114228000137,53470.51267584001 2024-06-29,14:16:32.000,181,11004885,14405,0,1719670591,13009.795368069994,103.33524054000009,53470.51267584001 2024-06-29,14:16:33.000,181,11004924,13965,0,1719670592,13009.795368069994,103.32114228000137,53470.51966296 2024-06-29,14:16:34.000,181,11004890,14125,0,1719670593,13009.815576999994,103.37048619000416,53470.4987016 2024-06-29,14:16:35.000,181,11004912,14205,0,1719670594,13009.876203789994,103.37753532000352,53470.470753120004 2024-06-29,14:16:36.000,181,11004902,14445,0,1719670595,13009.90314902999,103.42687922999903,53470.51267584001 2024-06-29,14:16:37.000,181,11004934,14205,0,1719670596,13009.957039509995,103.44802662000438,53470.57555992 2024-06-29,14:16:38.000,181,11004963,14165,0,1719670597,13009.99072106,103.50441965999926,53470.60350840001 2024-06-29,14:16:39.000,181,11004942,14125,0,1719670598,13010.04461153999,103.56786183000077,53470.5685728 2024-06-29,14:16:40.000,181,11004935,14325,0,1719670599,13010.098502019995,103.60310748000484,53470.70132808001 2024-06-29,14:16:41.000,181,11004899,14125,0,1719670600,13010.179337739995,103.65950051999971,53470.62446976 2024-06-29,14:16:42.000,181,11004946,14365,0,1719670601,13010.179337739995,103.66654964999907,53470.610495520006 2024-06-29,14:16:43.000,181,11004978,14245,0,1719670602,13010.22649190999,103.75113920999866,53470.55459856 2024-06-29,14:16:44.000,181,11004919,14525,0,1719670603,13010.320800249996,103.8568761600036,53470.54761144 2024-06-29,14:16:45.000,181,11004908,14165,0,1719670604,13010.435317520001,103.89917093999975,53470.58254704001 2024-06-29,14:16:46.000,181,11004912,14405,0,1719670605,13010.522889549997,103.96261311000126,53470.59652128 2024-06-29,14:16:47.000,181,11004942,14045,0,1719670606,13010.630670509992,104.01195702000405,53470.60350840001 2024-06-29,14:16:48.000,181,11004962,14125,0,1719670607,13010.826023499998,104.11769397000171,53470.638444000004 2024-06-29,14:16:49.000,181,11004935,14325,0,1719670608,13010.967486009999,104.15998874999786,53470.62446976 2024-06-29,14:16:50.000,181,11004957,14525,0,1719670609,13011.10221220999,104.20933266000065,53470.59652128 2024-06-29,14:16:51.000,181,11004946,13925,0,1719670610,13011.26388364999,104.25162744000409,53470.66639248 2024-06-29,14:16:52.000,181,11004899,14085,0,1719670611,13011.45250033,104.23048004999873,53470.66639248 2024-06-29,14:16:53.000,181,11004954,14525,0,1719670612,13011.587226529991,104.23752917999809,53470.72927656001 2024-06-29,14:16:54.000,181,11004960,13965,0,1719670613,13011.782579519997,104.25162744000409,53470.78517352 2024-06-29,14:16:55.000,181,11004890,14045,0,1719670614,13011.897096790002,104.27277483000216,53470.7432508 2024-06-29,14:16:56.000,181,11004929,13885,0,1719670615,13012.038559299988,104.23752917999809,53470.7432508 2024-06-29,14:16:57.000,181,11004935,14085,0,1719670616,13012.146340259998,104.18818527000258,53470.73626368 2024-06-29,14:16:58.000,181,11004879,13885,0,1719670617,13012.34842956,104.15998874999786,53470.79914776001 2024-06-29,14:16:59.000,181,11004913,14165,0,1719670618,13012.44273789999,104.13179223000043,53470.79216064 2024-06-29,14:17:00.000,181,11004964,14085,0,1719670619,13012.59093672,104.0190061500034,53470.86203184 2024-06-29,14:17:01.000,181,11004956,14245,0,1719670620,13012.698717679996,103.99785875999805,53470.827096240006 2024-06-29,14:17:02.000,181,11004953,14245,0,1719670621,13012.900806979997,103.94146572000318,53470.88998032 2024-06-29,14:17:03.000,181,11004892,14285,0,1719670622,13012.974906390002,103.87097442000231,53470.90395456 2024-06-29,14:17:04.000,181,11004930,13885,0,1719670623,13013.143314139998,103.81458138000016,53470.86901896001 2024-06-29,14:17:05.000,181,11004892,14005,0,1719670624,13013.298249269988,103.77933573000337,53470.86901896001 2024-06-29,14:17:06.000,181,11004894,14045,0,1719670625,13013.426239159999,103.72294269000122,53470.93190304 2024-06-29,14:17:07.000,181,11004944,14485,0,1719670626,13013.527283809999,103.68064790999779,53470.88998032 2024-06-29,14:17:08.000,181,11004890,14125,0,1719670627,13013.655273699995,103.65950051999971,53470.96683864001 2024-06-29,14:17:09.000,181,11004972,13885,0,1719670628,13013.80347251999,103.5960583499982,53471.03670984001 2024-06-29,14:17:10.000,181,11004883,14205,0,1719670629,13013.938198719996,103.6101566100042,53471.0227356 2024-06-29,14:17:11.000,181,11004942,14605,0,1719670630,13014.086397539992,103.56786183000077,53471.02972272 2024-06-29,14:17:12.000,181,11004886,14205,0,1719670631,13014.241332669997,103.58900921999884,53471.07863256 2024-06-29,14:17:13.000,181,11004942,14085,0,1719670632,13014.396267800003,103.55376357000205,53471.07863256 2024-06-29,14:17:14.000,181,11004941,14165,0,1719670633,13014.605093409999,103.58900921999884,53471.20440072001 2024-06-29,14:17:15.000,181,11004923,14125,0,1719670634,13014.726346989999,103.5960583499982,53471.17645224 2024-06-29,14:17:16.000,181,11004931,14565,0,1719670635,13014.90822736,103.63130400000227,53471.13452952001 2024-06-29,14:17:17.000,181,11004927,14325,0,1719670636,13015.076635109996,103.63130400000227,53471.20440072001 2024-06-29,14:17:18.000,181,11004920,14205,0,1719670637,13015.285460719992,103.65245139000035,53471.19042648 2024-06-29,14:17:19.000,181,11004924,14045,0,1719670638,13015.453868470002,103.7088444300025,53471.24632344 2024-06-29,14:17:20.000,181,11004911,14245,0,1719670639,13015.655957769988,103.77228660000401,53471.29523328 2024-06-29,14:17:21.000,181,11004847,13965,0,1719670640,13015.851310759994,103.81458138000016,53471.28824616 2024-06-29,14:17:22.000,181,11004913,14085,0,1719670641,13015.98603696,103.84982703000423,53471.31619464 2024-06-29,14:17:23.000,181,11004932,14885,0,1719670642,13016.20833519,103.84982703000423,53471.34414312 2024-06-29,14:17:24.000,181,11004930,14045,0,1719670643,13016.356534009996,103.87097442000231,53471.39305296 2024-06-29,14:17:25.000,181,11004923,14205,0,1719670644,13016.491260210001,103.89917093999975,53471.42100144001 2024-06-29,14:17:26.000,181,11004908,14125,0,1719670645,13016.673140580002,103.90622006999911,53471.45593704 2024-06-29,14:17:27.000,181,11004914,14285,0,1719670646,13016.787657849993,103.89917093999975,53471.53279536 2024-06-29,14:17:28.000,181,11004916,14285,0,1719670647,13016.902175119998,103.91326919999847,53471.5817052 2024-06-29,14:17:29.000,181,11004913,14165,0,1719670648,13017.023428699998,103.87802355000167,53471.5817052 2024-06-29,14:17:30.000,181,11004902,14005,0,1719670649,13017.18510014,103.92736746000446,53471.67253776 2024-06-29,14:17:31.000,181,11004839,14205,0,1719670650,13017.333298959995,103.94146572000318,53471.69349912 2024-06-29,14:17:32.000,181,11004905,14285,0,1719670651,13017.40066205999,103.90622006999911,53471.70048624 2024-06-29,14:17:33.000,181,11004903,14285,0,1719670652,13017.535388259996,103.89917093999975,53471.77035744 2024-06-29,14:17:34.000,181,11004921,14005,0,1719670653,13017.697059699996,103.96261311000126,53471.7913188 2024-06-29,14:17:35.000,181,11004920,14165,0,1719670654,13017.845258519992,103.9555639800019,53471.84721576 2024-06-29,14:17:36.000,181,11004880,14165,0,1719670655,13017.966512099993,103.92736746000446,53471.87516424001 2024-06-29,14:17:37.000,181,11004903,14365,0,1719670656,13018.094501989988,103.94851485000254,53471.92407408001 2024-06-29,14:17:38.000,181,11004946,14285,0,1719670657,13018.262909739999,103.93441659000382,53472.000932400006 2024-06-29,14:17:39.000,181,11004873,14085,0,1719670658,13018.40437225,103.92736746000446,53472.1057392 2024-06-29,14:17:40.000,181,11004945,14405,0,1719670659,13018.54583476,103.89212181000039,53472.07080360001 2024-06-29,14:17:41.000,181,11004920,14245,0,1719670660,13018.673824649995,103.8568761600036,53472.04285512001 2024-06-29,14:17:42.000,181,11004933,14525,0,1719670661,13018.82875978,103.82867963999888,53472.08477784 2024-06-29,14:17:43.000,181,11004919,14605,0,1719670662,13018.997167529997,103.75113920999866,53472.11272632001 2024-06-29,14:17:44.000,181,11004894,14285,0,1719670663,13019.131893730002,103.69474617000378,53472.11272632001 2024-06-29,14:17:45.000,181,11004897,14205,0,1719670664,13019.320510409998,103.63130400000227,53472.15464904 2024-06-29,14:17:46.000,181,11004916,14165,0,1719670665,13019.468709229994,103.56786183000077,53472.21054600001 2024-06-29,14:17:47.000,181,11004929,14165,0,1719670666,13019.59669911999,103.42687922999903,53472.23150736 2024-06-29,14:17:48.000,181,11004886,13965,0,1719670667,13019.75837055999,103.35638792999816,53472.1756104 2024-06-29,14:17:49.000,181,11004917,13965,0,1719670668,13019.86615152,103.24360185000114,53472.23849448001 2024-06-29,14:17:50.000,181,11004906,13965,0,1719670669,13020.000877719991,103.14491403000284,53472.29439144 2024-06-29,14:17:51.000,181,11004912,13805,0,1719670670,13020.081713439991,103.03212794999854,53472.385224000005 2024-06-29,14:17:52.000,181,11004915,14285,0,1719670671,13020.202967019992,102.9052436100028,53472.4201596 2024-06-29,14:17:53.000,181,11004841,14365,0,1719670672,13020.304011669992,102.81360492000385,53472.42714672001 2024-06-29,14:17:54.000,181,11004901,14165,0,1719670673,13020.384847389993,102.71491709999827,53472.51797928 2024-06-29,14:17:55.000,181,11004883,14605,0,1719670674,13020.432001560002,102.6585240600034,53472.559902 2024-06-29,14:17:56.000,181,11004896,14085,0,1719670675,13020.465683109993,102.5950818900019,53472.59483760001 2024-06-29,14:17:57.000,181,11004934,14485,0,1719670676,13020.526309899993,102.57393450000382,53472.63676032 2024-06-29,14:17:58.000,181,11004916,14165,0,1719670677,13020.580200379998,102.5457379799991,53472.72759288 2024-06-29,14:17:59.000,181,11004887,14085,0,1719670678,13020.607145619993,102.53868884999974,53472.75554136 2024-06-29,14:18:00.000,181,11004951,14365,0,1719670679,13020.627354549993,102.53868884999974,53472.73458 2024-06-29,14:18:01.000,181,11004936,14285,0,1719670680,13020.661036099998,102.56688537000446,53472.79746408 2024-06-29,14:18:02.000,181,11004852,14045,0,1719670681,13020.762080749999,102.58803276000253,53472.818425440004 2024-06-29,14:18:03.000,181,11004938,14325,0,1719670682,13020.829443849994,102.58098363000317,53472.89528376 2024-06-29,14:18:04.000,181,11004892,14005,0,1719670683,13020.90354326,102.60213102000125,53472.937206480005 2024-06-29,14:18:05.000,181,11004904,14085,0,1719670684,13020.96417005,102.60213102000125,53472.986116320004 2024-06-29,14:18:06.000,181,11004867,13845,0,1719670685,13021.05847838999,102.64442580000468,53473.04201328 2024-06-29,14:18:07.000,181,11004927,14325,0,1719670686,13021.11910517999,102.65147493000404,53473.055987520005 2024-06-29,14:18:08.000,181,11004838,14605,0,1719670687,13021.233622449996,102.64442580000468,53473.04900040001 2024-06-29,14:18:09.000,181,11004899,14405,0,1719670688,13021.354876029996,102.68672058000084,53473.06297464 2024-06-29,14:18:10.000,181,11004946,14005,0,1719670689,13021.415502819997,102.70786796999892,53473.06996176 2024-06-29,14:18:11.000,181,11004930,14325,0,1719670690,13021.570437950002,102.67262232000212,53473.16079432 2024-06-29,14:18:12.000,181,11004916,13965,0,1719670691,13021.658009979998,102.67262232000212,53473.12585872001 2024-06-29,14:18:13.000,181,11004899,13725,0,1719670692,13021.812945109989,102.70081883999956,53473.23765264 2024-06-29,14:18:14.000,181,11004910,14365,0,1719670693,13021.934198689989,102.72196623000491,53473.258614 2024-06-29,14:18:15.000,181,11004899,14085,0,1719670694,13022.06218858,102.73606449000363,53473.26560112001 2024-06-29,14:18:16.000,181,11004948,14325,0,1719670695,13022.1430243,102.72901536000427,53473.31451096001 2024-06-29,14:18:17.000,181,11004912,14245,0,1719670696,13022.17670584999,102.77131014000042,53473.3284852 2024-06-29,14:18:18.000,181,11004840,14205,0,1719670697,13022.271014189995,102.7924575299985,53473.391369280005 2024-06-29,14:18:19.000,181,11004885,14245,0,1719670698,13022.33837728999,102.91229274000216,53473.47521472 2024-06-29,14:18:20.000,181,11004932,14205,0,1719670699,13022.311432049995,102.98278404000303,53473.46124048001 2024-06-29,14:18:21.000,181,11004936,13925,0,1719670700,13022.3451136,103.0391770799979,53473.510150320006 2024-06-29,14:18:22.000,181,11004925,14205,0,1719670701,13022.32490467,103.13786490000348,53473.55207304001 2024-06-29,14:18:23.000,181,11004936,14245,0,1719670702,13022.311432049995,103.24360185000114,53473.607970000005 2024-06-29,14:18:24.000,181,11004962,14125,0,1719670703,13022.25754156999,103.34228966999945,53473.62893136001 2024-06-29,14:18:25.000,181,11004883,14165,0,1719670704,13022.169969539995,103.41278097000031,53473.656879840004 2024-06-29,14:18:26.000,181,11004960,14125,0,1719670705,13022.149760609995,103.46917401000246,53473.74072528 2024-06-29,14:18:27.000,181,11004950,14245,0,1719670706,13022.11607905999,103.53261618000397,53473.79662224001 2024-06-29,14:18:28.000,181,11004948,14445,0,1719670707,13022.08239751,103.5960583499982,53473.782648 2024-06-29,14:18:29.000,181,11004941,14165,0,1719670708,13022.008298099994,103.61720574000356,53473.87348056 2024-06-29,14:18:30.000,181,11004896,14125,0,1719670709,13021.954407619989,103.68064790999779,53473.83155784 2024-06-29,14:18:31.000,181,11004944,14045,0,1719670710,13021.887044519994,103.72999182000058,53473.81059648 2024-06-29,14:18:32.000,181,11004899,14045,0,1719670711,13021.873571899989,103.81458138000016,53473.90142904 2024-06-29,14:18:33.000,181,11004902,14205,0,1719670712,13021.785999869993,103.91326919999847,53473.992261600004 2024-06-29,14:18:34.000,181,11004910,14045,0,1719670713,13021.745582009993,103.92736746000446,53473.98527448001 2024-06-29,14:18:35.000,181,11004908,13845,0,1719670714,13021.678218909998,103.98376049999933,53473.96431312001 2024-06-29,14:18:36.000,181,11004921,14165,0,1719670715,13021.644537359993,104.02605528000277,53473.97130024 2024-06-29,14:18:37.000,181,11004976,14245,0,1719670716,13021.583910569992,104.03310441000212,53473.99924872 2024-06-29,14:18:38.000,181,11004921,14125,0,1719670717,13021.631064740002,104.07539918999828,53474.0271972 2024-06-29,14:18:39.000,181,11004909,14085,0,1719670718,13021.637801049998,104.07539918999828,53474.04117144 2024-06-29,14:18:40.000,181,11004945,14285,0,1719670719,13021.644537359993,104.02605528000277,53474.013222960006 2024-06-29,14:18:41.000,181,11004885,14285,0,1719670720,13021.678218909998,104.0190061500034,53474.062132800005 2024-06-29,14:18:42.000,181,11004893,14325,0,1719670721,13021.745582009993,104.00490789000469,53474.0271972 2024-06-29,14:18:43.000,181,11004908,14005,0,1719670722,13021.839890349998,104.01195702000405,53474.0970684 2024-06-29,14:18:44.000,181,11004957,15125,0,1719670723,13021.940934999999,103.9908096299987,53474.111042640005 2024-06-29,14:18:45.000,181,11004902,14205,0,1719670724,13022.008298099994,103.94851485000254,53474.13899112 2024-06-29,14:18:46.000,181,11004956,14285,0,1719670725,13022.149760609995,103.9555639800019,53474.13899112 2024-06-29,14:18:47.000,181,11004903,14285,0,1719670726,13022.24406895,103.91326919999847,53474.14597824 2024-06-29,14:18:48.000,181,11004911,14245,0,1719670727,13022.351849909996,103.86392529000295,53474.10405552001 2024-06-29,14:18:49.000,181,11004946,14205,0,1719670728,13022.540466589991,103.82867963999888,53474.11802976 2024-06-29,14:18:50.000,181,11004958,14205,0,1719670729,13022.688665410002,103.75818833999801,53474.10405552001 2024-06-29,14:18:51.000,181,11004899,14085,0,1719670730,13022.857073159998,103.70179530000314,53474.13200400001 2024-06-29,14:18:52.000,181,11004928,14285,0,1719670731,13023.025480909993,103.58900921999884,53474.14597824 2024-06-29,14:18:53.000,181,11004916,14445,0,1719670732,13023.200624969999,103.5608127000014,53474.15296536001 2024-06-29,14:18:54.000,181,11004924,14165,0,1719670733,13023.4229232,103.47622314000182,53474.19488808 2024-06-29,14:18:55.000,181,11004853,14125,0,1719670734,13023.6250125,103.39163358000224,53474.229823680005 2024-06-29,14:18:56.000,181,11004901,13885,0,1719670735,13023.766475010001,103.35638792999816,53474.21584944 2024-06-29,14:18:57.000,181,11004891,14285,0,1719670736,13023.995509549997,103.24360185000114,53474.32065624001 2024-06-29,14:18:58.000,181,11004864,14285,0,1719670737,13024.211071469988,103.20130706999771,53474.306682 2024-06-29,14:18:59.000,181,11004902,14405,0,1719670738,13024.39295183999,103.11671750999813,53474.32065624001 2024-06-29,14:19:00.000,181,11004925,13885,0,1719670739,13024.568095899995,103.03212794999854,53474.35559184 2024-06-29,14:19:01.000,181,11004940,14285,0,1719670740,13024.71629471999,102.93344013000024,53474.43943728001 2024-06-29,14:19:02.000,181,11004914,14125,0,1719670741,13024.9049114,102.93344013000024,53474.46039864001 2024-06-29,14:19:03.000,181,11004927,14845,0,1719670742,13025.032901289997,102.84885057000065,53474.47437288 2024-06-29,14:19:04.000,181,11004915,14005,0,1719670743,13025.174363799997,102.77835926999978,53474.43245016 2024-06-29,14:19:05.000,181,11004886,14685,0,1719670744,13025.322562619993,102.6937697100002,53474.46039864001 2024-06-29,14:19:06.000,181,11004901,14445,0,1719670745,13025.464025129993,102.57393450000382,53474.50232136 2024-06-29,14:19:07.000,181,11004889,14485,0,1719670746,13025.585278709994,102.50344320000295,53474.5512312 2024-06-29,14:19:08.000,181,11004916,14565,0,1719670747,13025.67958705,102.40475538000464,53474.495334240004 2024-06-29,14:19:09.000,181,11004916,14565,0,1719670748,13025.79410431999,102.27082191000227,53474.60712816001 2024-06-29,14:19:10.000,181,11004904,14485,0,1719670749,13025.888412659995,102.17213409000396,53474.6211024 2024-06-29,14:19:11.000,181,11004949,14125,0,1719670750,13026.009666239996,102.09459366000374,53474.732896320005 2024-06-29,14:19:12.000,181,11004898,14485,0,1719670751,13026.08376565,102.02410236000287,53474.69796072 2024-06-29,14:19:13.000,181,11004922,14765,0,1719670752,13026.245437090001,101.93246367000393,53474.81674176 2024-06-29,14:19:14.000,181,11004959,14485,0,1719670753,13026.319536499992,101.8408249799977,53474.88661296 2024-06-29,14:19:15.000,181,11004935,14685,0,1719670754,13026.359954359992,101.80557933000091,53474.88661296 2024-06-29,14:19:16.000,181,11004945,14725,0,1719670755,13026.434053769997,101.69984238000325,53474.87962584 2024-06-29,14:19:17.000,181,11004890,14565,0,1719670756,13026.481207939993,101.68574412000453,53474.90757432 2024-06-29,14:19:18.000,181,11004863,14365,0,1719670757,13026.508153180002,101.61525282000366,53474.98443264 2024-06-29,14:19:19.000,181,11004913,14845,0,1719670758,13026.541834729993,101.60115455999767,53474.98443264 2024-06-29,14:19:20.000,181,11004909,14205,0,1719670759,13026.514889489998,101.53066326000408,53474.99141976001 2024-06-29,14:19:21.000,181,11004926,14285,0,1719670760,13026.541834729993,101.51656499999808,53475.019368240006 2024-06-29,14:19:22.000,181,11004858,14405,0,1719670761,13026.575516279998,101.50246673999936,53475.06129096001 2024-06-29,14:19:23.000,181,11004899,14645,0,1719670762,13026.615934139998,101.46722109000257,53475.04731672 2024-06-29,14:19:24.000,181,11004895,14565,0,1719670763,13026.649615689988,101.44607370000449,53475.13116216001 2024-06-29,14:19:25.000,181,11004918,14525,0,1719670764,13026.683297239993,101.42492630999914,53475.187059120006 2024-06-29,14:19:26.000,181,11004968,14525,0,1719670765,13026.750660339989,101.3967297900017,53475.17308488 2024-06-29,14:19:27.000,181,11004925,14045,0,1719670766,13026.83149605999,101.3967297900017,53475.2150076 2024-06-29,14:19:28.000,181,11004873,14405,0,1719670767,13026.838232369999,101.37558240000362,53475.26391744 2024-06-29,14:19:29.000,181,11004908,14925,0,1719670768,13026.95274963999,101.34033674999955,53475.24295608 2024-06-29,14:19:30.000,181,11004879,14205,0,1719670769,13027.067266909995,101.33328762000019,53475.25693032001 2024-06-29,14:19:31.000,181,11004874,14525,0,1719670770,13027.13463000999,101.34033674999955,53475.2499432 2024-06-29,14:19:32.000,181,11004949,14765,0,1719670771,13027.20199311,101.31918936000147,53475.27789168001 2024-06-29,14:19:33.000,181,11004902,14845,0,1719670772,13027.269356209996,101.29099284000404,53475.34077576 2024-06-29,14:19:34.000,181,11004932,14245,0,1719670773,13027.383873480001,101.25574718999997,53475.3896856 2024-06-29,14:19:35.000,181,11004917,14125,0,1719670774,13027.444500270001,101.21345241000381,53475.41763408 2024-06-29,14:19:36.000,181,11004928,14045,0,1719670775,13027.532072299997,101.22050154000317,53475.43160832 2024-06-29,14:19:37.000,181,11004874,14365,0,1719670776,13027.525335990002,101.22755067000253,53475.48750528 2024-06-29,14:19:38.000,181,11004918,13845,0,1719670777,13027.552281229997,101.22050154000317,53475.43859544 2024-06-29,14:19:39.000,181,11004902,14045,0,1719670778,13027.532072299997,101.2486980600006,53475.44558256001 2024-06-29,14:19:40.000,181,11004892,14445,0,1719670779,13027.532072299997,101.29099284000404,53475.4595568 2024-06-29,14:19:41.000,181,11004891,14245,0,1719670780,13027.532072299997,101.3614841400049,53475.46654392001 2024-06-29,14:19:42.000,181,11004909,13925,0,1719670781,13027.471445509997,101.38968066000234,53475.48750528 2024-06-29,14:19:43.000,181,11004920,13845,0,1719670782,13027.404082410001,101.44607370000449,53475.51545376001 2024-06-29,14:19:44.000,181,11004886,14365,0,1719670783,13027.383873480001,101.46722109000257,53475.58532496 2024-06-29,14:19:45.000,181,11004864,14205,0,1719670784,13027.309774069996,101.50951586999872,53475.571350720005 2024-06-29,14:19:46.000,181,11004874,13885,0,1719670785,13027.21546572999,101.47427022000193,53475.5992992 2024-06-29,14:19:47.000,181,11004942,14485,0,1719670786,13027.17504786999,101.41787717999978,53475.61327344001 2024-06-29,14:19:48.000,181,11004924,14245,0,1719670787,13027.13463000999,101.43902456999785,53475.55737648 2024-06-29,14:19:49.000,181,11004944,14285,0,1719670788,13027.026849049995,101.4319754399985,53475.54340224001 2024-06-29,14:19:50.000,181,11004913,14405,0,1719670789,13027.03358535999,101.41787717999978,53475.56436360001 2024-06-29,14:19:51.000,181,11004954,14245,0,1719670790,13026.99316749999,101.40377892000106,53475.50846664 2024-06-29,14:19:52.000,181,11004908,14485,0,1719670791,13026.95948595,101.38968066000234,53475.58532496 2024-06-29,14:19:53.000,181,11004949,14125,0,1719670792,13026.986431189995,101.34738587999891,53475.57833784 2024-06-29,14:19:54.000,181,11004941,14125,0,1719670793,13027.04032167,101.2980419700034,53475.5992992 2024-06-29,14:19:55.000,181,11004881,14485,0,1719670794,13027.0605306,101.26984544999868,53475.62724768 2024-06-29,14:19:56.000,181,11004927,14045,0,1719670795,13027.148102629995,101.26984544999868,53475.60628632 2024-06-29,14:19:57.000,181,11004920,14285,0,1719670796,13027.18178418,101.19935414999782,53475.60628632 2024-06-29,14:19:58.000,181,11004870,14205,0,1719670797,13027.208729419996,101.21345241000381,53475.58532496 2024-06-29,14:19:59.000,181,11004907,14285,0,1719670798,13027.24241097,101.11476458999823,53475.5992992 2024-06-29,14:20:00.000,181,11004887,14325,0,1719670799,13027.276092519991,101.12181372000487,53475.66218328001 2024-06-29,14:20:01.000,181,11004884,14285,0,1719670800,13027.289565139996,101.07246981000208,53475.64122192001 2024-06-29,14:20:02.000,181,11004924,14525,0,1719670801,13027.350191929996,101.07246981000208,53475.68314464001 2024-06-29,14:20:03.000,181,11004941,14605,0,1719670802,13027.377137169991,101.10771545999887,53475.669170400004 2024-06-29,14:20:04.000,181,11004943,13965,0,1719670803,13027.431027649996,101.10066632999951,53475.71808024 2024-06-29,14:20:05.000,181,11004902,14165,0,1719670804,13027.484918130001,101.14296111000294,53475.69711888 2024-06-29,14:20:06.000,181,11004919,14645,0,1719670805,13027.498390749992,101.17115763000038,53475.669170400004 2024-06-29,14:20:07.000,181,11004899,14125,0,1719670806,13027.498390749992,101.17115763000038,53475.61327344001 2024-06-29,14:20:08.000,181,11004883,14325,0,1719670807,13027.498390749992,101.1852558899991,53475.57833784 2024-06-29,14:20:09.000,181,11004939,14085,0,1719670808,13027.572490159997,101.20640328000445,53475.58532496 2024-06-29,14:20:10.000,181,11004885,14245,0,1719670809,13027.660062189992,101.1852558899991,53475.59231208001 2024-06-29,14:20:11.000,181,11004914,14205,0,1719670810,13027.754370529998,101.15705937000166,53475.60628632 2024-06-29,14:20:12.000,181,11004926,14165,0,1719670811,13027.848678869988,101.09361720000015,53475.61327344001 2024-06-29,14:20:13.000,181,11004892,13765,0,1719670812,13027.942987209994,101.05837155000336,53475.63423480001 2024-06-29,14:20:14.000,181,11004889,14405,0,1719670813,13028.07097709999,101.04427329000464,53475.63423480001 2024-06-29,14:20:15.000,181,11004929,14205,0,1719670814,13028.225912229995,101.01607676999993,53475.69711888 2024-06-29,14:20:16.000,181,11004924,14165,0,1719670815,13028.36063843,101.04427329000464,53475.67615752 2024-06-29,14:20:17.000,181,11004917,14285,0,1719670816,13028.495364629991,101.00197851000121,53475.69711888 2024-06-29,14:20:18.000,181,11004935,14045,0,1719670817,13028.643563450001,101.01607676999993,53475.76699008 2024-06-29,14:20:19.000,181,11004892,14325,0,1719670818,13028.758080719992,101.00197851000121,53475.79493856 2024-06-29,14:20:20.000,181,11004887,14445,0,1719670819,13028.825443820002,100.98788025000249,53475.86480976 2024-06-29,14:20:21.000,181,11004877,14165,0,1719670820,13028.879334299992,101.02312589999929,53475.906732480005 2024-06-29,14:20:22.000,181,11004904,13885,0,1719670821,13028.946697400002,101.05837155000336,53475.96961656001 2024-06-29,14:20:23.000,181,11004971,14725,0,1719670822,13028.973642639998,101.037224159998,53476.01153928 2024-06-29,14:20:24.000,181,11004927,14205,0,1719670823,13028.966906330003,101.01607676999993,53476.03250064 2024-06-29,14:20:25.000,181,11004885,14405,0,1719670824,13028.993851569998,101.00902764000057,53476.01153928 2024-06-29,14:20:26.000,181,11004907,14125,0,1719670825,13029.007324189988,100.95968372999778,53476.08141048 2024-06-29,14:20:27.000,181,11004889,14205,0,1719670826,13029.054478359998,100.91033982000226,53476.08141048 2024-06-29,14:20:28.000,181,11004924,14325,0,1719670827,13029.094896219998,100.84689765000076,53476.11634608001 2024-06-29,14:20:29.000,181,11004940,13965,0,1719670828,13029.175731939999,100.75525896000181,53476.20019152 2024-06-29,14:20:30.000,181,11004920,14085,0,1719670829,13029.222886109994,100.74116070000309,53476.13032032 2024-06-29,14:20:31.000,181,11004920,13925,0,1719670830,13029.263303969994,100.6918167900003,53476.13032032 2024-06-29,14:20:32.000,181,11004860,14525,0,1719670831,13029.29024920999,100.64247288000479,53476.11634608001 2024-06-29,14:20:33.000,181,11004875,14205,0,1719670832,13029.283512899994,100.60017810000136,53476.22115288 2024-06-29,14:20:34.000,181,11004910,14205,0,1719670833,13029.33066706999,100.61427636000008,53476.16525592001 2024-06-29,14:20:35.000,181,11004882,14205,0,1719670834,13029.33740338,100.60722723000072,53476.22814 2024-06-29,14:20:36.000,181,11004932,14285,0,1719670835,13029.276776589999,100.67066940000223,53476.26307560001 2024-06-29,14:20:37.000,181,11004916,14285,0,1719670836,13029.303721829994,100.70591504999902,53476.27006272 2024-06-29,14:20:38.000,181,11004880,14045,0,1719670837,13029.263303969994,100.6918167900003,53476.35390816001 2024-06-29,14:20:39.000,181,11004898,13885,0,1719670838,13029.222886109994,100.74116070000309,53476.35390816001 2024-06-29,14:20:40.000,181,11004904,14165,0,1719670839,13029.168995629989,100.7905046099986,53476.32595968 2024-06-29,14:20:41.000,181,11004874,14045,0,1719670840,13029.121841459993,100.8046028700046,53476.38884376 2024-06-29,14:20:42.000,181,11004880,14445,0,1719670841,13029.094896219998,100.86099590999947,53476.38185664001 2024-06-29,14:20:43.000,181,11004889,13845,0,1719670842,13029.054478359998,100.88214330000483,53476.39583088 2024-06-29,14:20:44.000,181,11004901,14205,0,1719670843,13028.993851569998,100.93148721000034,53476.37486952 2024-06-29,14:20:45.000,181,11004879,14205,0,1719670844,13028.926488470002,100.93148721000034,53476.409805120005 2024-06-29,14:20:46.000,181,11004896,14045,0,1719670845,13028.852389059997,100.97378199000377,53476.458714960005 2024-06-29,14:20:47.000,181,11004902,14365,0,1719670846,13028.859125369992,100.99492938000185,53476.49365056 2024-06-29,14:20:48.000,181,11004885,14085,0,1719670847,13028.798498579992,101.00902764000057,53476.46570208 2024-06-29,14:20:49.000,181,11004910,14165,0,1719670848,13028.744608100002,101.051322420004,53476.47967632001 2024-06-29,14:20:50.000,181,11004925,14125,0,1719670849,13028.704190240001,101.051322420004,53476.49365056 2024-06-29,14:20:51.000,181,11004927,14085,0,1719670850,13028.650299759996,101.10066632999951,53476.47967632001 2024-06-29,14:20:52.000,181,11004910,14285,0,1719670851,13028.555991419991,101.10066632999951,53476.48666344 2024-06-29,14:20:53.000,181,11004867,14325,0,1719670852,13028.508837249996,101.07951894000144,53476.46570208 2024-06-29,14:20:54.000,181,11004884,14205,0,1719670853,13028.46168308,101.10066632999951,53476.43076648001 2024-06-29,14:20:55.000,181,11004874,13805,0,1719670854,13028.407792599995,101.04427329000464,53476.42377936 2024-06-29,14:20:56.000,181,11004956,14045,0,1719670855,13028.3404295,101.037224159998,53476.43076648001 2024-06-29,14:20:57.000,181,11004909,14405,0,1719670856,13028.23938485,100.98788025000249,53476.339933920004 2024-06-29,14:20:58.000,181,11004932,14165,0,1719670857,13028.15181281999,100.98788025000249,53476.34692104 2024-06-29,14:20:59.000,181,11004950,14405,0,1719670858,13028.023822929994,100.96673286000441,53476.2980112 2024-06-29,14:21:00.000,181,11004935,13845,0,1719670859,13027.922778279994,100.9385363399997,53476.34692104 2024-06-29,14:21:01.000,181,11004920,14165,0,1719670860,13027.788052079988,100.88214330000483,53476.27704984 2024-06-29,14:21:02.000,181,11004863,14045,0,1719670861,13027.646589570002,100.87509416999819,53476.28403696001 2024-06-29,14:21:03.000,181,11004955,14165,0,1719670862,13027.498390749992,100.91738895000162,53476.22814 2024-06-29,14:21:04.000,181,11004964,14285,0,1719670863,13027.34345562,100.89624156000355,53476.18621728001 2024-06-29,14:21:05.000,181,11004913,14125,0,1719670864,13027.17504786999,100.91033982000226,53476.1582688 2024-06-29,14:21:06.000,181,11004875,14045,0,1719670865,13027.05379428999,100.88919243000419,53476.14429456001 2024-06-29,14:21:07.000,181,11004873,13885,0,1719670866,13026.89885916,100.88214330000483,53476.0883976 2024-06-29,14:21:08.000,181,11004890,14365,0,1719670867,13026.784341889994,100.91033982000226,53476.025513520006 2024-06-29,14:21:09.000,181,11004914,14325,0,1719670868,13026.690033549989,100.9032906900029,53475.99057792 2024-06-29,14:21:10.000,181,11004903,14005,0,1719670869,13026.609197829988,100.91738895000162,53475.96961656001 2024-06-29,14:21:11.000,181,11004865,13805,0,1719670870,13026.568779970003,100.89624156000355,53475.955642320005 2024-06-29,14:21:12.000,181,11004845,14365,0,1719670871,13026.514889489998,100.94558546999906,53475.94166808 2024-06-29,14:21:13.000,181,11004891,14245,0,1719670872,13026.501416869993,100.96673286000441,53475.87878400001 2024-06-29,14:21:14.000,181,11004900,13725,0,1719670873,13026.481207939993,100.98083112000313,53475.81589992 2024-06-29,14:21:15.000,181,11004804,13965,0,1719670874,13026.514889489998,101.00902764000057,53475.8438484 2024-06-29,14:21:16.000,181,11004900,14005,0,1719670875,13026.595725209998,100.98788025000249,53475.79493856 2024-06-29,14:21:17.000,181,11004843,14125,0,1719670876,13026.663088309993,101.00197851000121,53475.836861280004 2024-06-29,14:21:18.000,181,11004878,14245,0,1719670877,13026.804550819994,100.98083112000313,53475.857822640006 2024-06-29,14:21:19.000,181,11004911,14285,0,1719670878,13026.95274963999,100.93148721000034,53475.85083552001 2024-06-29,14:21:20.000,181,11004930,14525,0,1719670879,13027.02011274,100.9032906900029,53475.80891280001 2024-06-29,14:21:21.000,181,11004912,14085,0,1719670880,13027.16157525,100.82575026000268,53475.7739772 2024-06-29,14:21:22.000,181,11004929,14245,0,1719670881,13027.32324669,100.81870113000332,53475.78096432001 2024-06-29,14:21:23.000,181,11004856,14125,0,1719670882,13027.532072299997,100.72706244000437,53475.80891280001 2024-06-29,14:21:24.000,181,11004870,14005,0,1719670883,13027.687007430002,100.66362027000287,53475.704106 2024-06-29,14:21:25.000,181,11004928,14285,0,1719670884,13027.895833039998,100.64247288000479,53475.65519616 2024-06-29,14:21:26.000,181,11004892,14125,0,1719670885,13028.077713409999,100.61427636000008,53475.60628632 2024-06-29,14:21:27.000,181,11004857,14325,0,1719670886,13028.27306639999,100.60722723000072,53475.529428 2024-06-29,14:21:28.000,181,11004913,14245,0,1719670887,13028.468419389996,100.51558854000177,53475.55038936 2024-06-29,14:21:29.000,181,11004842,14405,0,1719670888,13028.623354520001,100.4803428899977,53475.55737648 2024-06-29,14:21:30.000,181,11004909,14285,0,1719670889,13028.845652750002,100.4944411500037,53475.620260560005 2024-06-29,14:21:31.000,181,11004908,13845,0,1719670890,13029.014060499998,100.42394985000283,53475.620260560005 2024-06-29,14:21:32.000,181,11004852,14245,0,1719670891,13029.155523009998,100.40280246000475,53475.61327344001 2024-06-29,14:21:33.000,181,11004850,14405,0,1719670892,13029.29024920999,100.3816550699994,53475.620260560005 2024-06-29,14:21:34.000,181,11004823,14365,0,1719670893,13029.45865696,100.32526203000452,53475.68314464001 2024-06-29,14:21:35.000,181,11004841,14205,0,1719670894,13029.61359208999,100.26181986000302,53475.63423480001 2024-06-29,14:21:36.000,181,11004875,13885,0,1719670895,13029.768527219996,100.14198464999936,53475.68314464001 2024-06-29,14:21:37.000,181,11004874,14085,0,1719670896,13029.923462350002,100.05739508999977,53475.78096432001 2024-06-29,14:21:38.000,181,11004864,14205,0,1719670897,13030.125551650002,99.86706858000252,53475.82987416001 2024-06-29,14:21:39.000,181,11004896,14125,0,1719670898,13030.354586189998,99.70493859000271,53475.92070672 2024-06-29,14:21:40.000,181,11004925,14205,0,1719670899,13030.61056596999,99.52871034000418,53475.96961656001 2024-06-29,14:21:41.000,181,11004838,13885,0,1719670900,13030.89349098999,99.33838382999966,53475.99756504001 2024-06-29,14:21:42.000,181,11004900,14485,0,1719670901,13031.290933279997,99.12690993000433,53476.004552160004 2024-06-29,14:21:43.000,181,11004856,13925,0,1719670902,13031.654694019999,98.92248516000109,53476.025513520006 2024-06-29,14:21:44.000,181,11004839,14285,0,1719670903,13032.03866369,98.64756909000425,53476.06044912 2024-06-29,14:21:45.000,181,11004950,13965,0,1719670904,13032.516941699992,98.40789867000422,53476.20717864 2024-06-29,14:21:46.000,181,11004864,14285,0,1719670905,13032.97501078,98.14708085999882,53476.25608848 2024-06-29,14:21:47.000,181,11004897,14485,0,1719670906,13033.473497719991,97.89331218000007,53476.291024080005 2024-06-29,14:21:48.000,181,11004887,14485,0,1719670907,13033.891148939998,97.6747891499981,53476.38884376 2024-06-29,14:21:49.000,181,11004879,14245,0,1719670908,13034.26838229999,97.46331525000278,53476.458714960005 2024-06-29,14:21:50.000,181,11004871,14245,0,1719670909,13034.53109838999,97.27298873999825,53476.49365056 2024-06-29,14:21:51.000,181,11004870,14445,0,1719670910,13034.787078169997,97.05446571000357,53476.59845736001 2024-06-29,14:21:52.000,181,11004886,14125,0,1719670911,13034.942013300002,96.95577788999799,53476.696277040006 2024-06-29,14:21:53.000,181,11004848,14045,0,1719670912,13034.982431160002,96.8852865900044,53476.70326416 2024-06-29,14:21:54.000,181,11004897,14125,0,1719670913,13034.955485919992,96.85004094000033,53476.794096720005 2024-06-29,14:21:55.000,181,11004871,13965,0,1719670914,13034.807287099997,96.85709006999969,53476.90589064001 2024-06-29,14:21:56.000,181,11004871,13845,0,1719670915,13034.665824589996,96.92758137000055,53476.93383912001 2024-06-29,14:21:57.000,181,11004867,14125,0,1719670916,13034.483944219995,96.9839744100027,53477.00371032001 2024-06-29,14:21:58.000,181,11004898,14205,0,1719670917,13034.23470075,97.11085874999844,53477.04563304 2024-06-29,14:21:59.000,181,11004866,14405,0,1719670918,13033.951775729998,97.20954657000402,53477.10851712 2024-06-29,14:22:00.000,181,11004903,14085,0,1719670919,13033.648641779997,97.33643090999976,53477.15742696 2024-06-29,14:22:01.000,181,11004836,14085,0,1719670920,13033.352244139991,97.4421678600047,53477.08755576 2024-06-29,14:22:02.000,181,11004894,13725,0,1719670921,13033.042373879995,97.55495394000172,53477.17140120001 2024-06-29,14:22:03.000,181,11004935,14205,0,1719670922,13032.786394099989,97.61839611000323,53477.17140120001 2024-06-29,14:22:04.000,181,11004882,14165,0,1719670923,13032.591041109998,97.66069088999939,53477.23428528 2024-06-29,14:22:05.000,181,11004872,13805,0,1719670924,13032.388951809997,97.74528044999897,53477.29018224001 2024-06-29,14:22:06.000,181,11004868,14125,0,1719670925,13032.267698229996,97.80167349000112,53477.19236256001 2024-06-29,14:22:07.000,181,11004884,14085,0,1719670926,13032.20033513,97.89331218000007,53477.17140120001 2024-06-29,14:22:08.000,181,11004872,14125,0,1719670927,13032.146444649996,97.91445956999814,53477.10851712 2024-06-29,14:22:09.000,181,11004840,13925,0,1719670928,13032.166653579996,97.94265609000286,53477.199349680006 2024-06-29,14:22:10.000,181,11004911,14365,0,1719670929,13032.227280369996,98.06249129999924,53477.24127240001 2024-06-29,14:22:11.000,181,11004917,14485,0,1719670930,13032.240752990001,98.02724565000244,53477.19236256001 2024-06-29,14:22:12.000,181,11004873,14205,0,1719670931,13032.281170850001,98.09773695000331,53477.17140120001 2024-06-29,14:22:13.000,181,11004923,14525,0,1719670932,13032.314852399992,98.14708085999882,53477.22031104001 2024-06-29,14:22:14.000,181,11004910,14125,0,1719670933,13032.281170850001,98.15412998999818,53477.16441408 2024-06-29,14:22:15.000,181,11004907,14205,0,1719670934,13032.227280369996,98.16117912000482,53477.15043984001 2024-06-29,14:22:16.000,181,11004890,14205,0,1719670935,13032.13970834,98.16117912000482,53477.10153000001 2024-06-29,14:22:17.000,181,11004878,13965,0,1719670936,13031.984773209995,98.15412998999818,53477.08755576 2024-06-29,14:22:18.000,181,11004876,14525,0,1719670937,13031.843310699995,98.19642477000161,53477.05960728 2024-06-29,14:22:19.000,181,11004949,14285,0,1719670938,13031.681639259994,98.16822825000418,53477.02467168001 2024-06-29,14:22:20.000,181,11004909,14245,0,1719670939,13031.445868409988,98.08363869000459,53476.975761839996 2024-06-29,14:22:21.000,181,11004893,14325,0,1719670940,13031.210097559997,98.0695404299986,53477.010697440004 2024-06-29,14:22:22.000,181,11004915,14365,0,1719670941,13030.92043623,98.06249129999924,53476.94781336 2024-06-29,14:22:23.000,181,11004910,14245,0,1719670942,13030.664456449995,97.99904912999773,53476.926852 2024-06-29,14:22:24.000,181,11004919,14565,0,1719670943,13030.307432019988,97.9356069600035,53476.82903232 2024-06-29,14:22:25.000,181,11004932,14565,0,1719670944,13029.970616519997,97.85101740000391,53476.87794216 2024-06-29,14:22:26.000,181,11004911,14285,0,1719670945,13029.647273639996,97.7875752300024,53476.80108384 2024-06-29,14:22:27.000,181,11004864,14125,0,1719670946,13029.24983134999,97.71003480000218,53476.78012248 2024-06-29,14:22:28.000,181,11004868,14325,0,1719670947,13028.913015849997,97.66774001999875,53476.794096720005 2024-06-29,14:22:29.000,181,11004880,14005,0,1719670948,13028.529046179996,97.61134698000387,53476.752174 2024-06-29,14:22:30.000,181,11004904,14645,0,1719670949,13028.21917592,97.59019958999852,53476.66832856001 2024-06-29,14:22:31.000,181,11004908,14645,0,1719670950,13027.902569349993,97.540855680003,53476.6124316 2024-06-29,14:22:32.000,181,11004851,14045,0,1719670951,13027.579226469992,97.52675742000429,53476.5425604 2024-06-29,14:22:33.000,181,11004926,14485,0,1719670952,13027.25588358999,97.48446264000086,53476.50063768001 2024-06-29,14:22:34.000,181,11004863,14365,0,1719670953,13026.925804399994,97.47036438000214,53476.39583088 2024-06-29,14:22:35.000,181,11004879,14165,0,1719670954,13026.636143069998,97.4421678600047,53476.31198544001 2024-06-29,14:22:36.000,181,11004889,14325,0,1719670955,13026.366690670002,97.42806959999871,53476.22814 2024-06-29,14:22:37.000,181,11004850,14565,0,1719670956,13026.10397458,97.44921699000406,53476.1582688 2024-06-29,14:22:38.000,181,11004932,14485,0,1719670957,13025.85473110999,97.44921699000406,53476.06743624001 2024-06-29,14:22:39.000,181,11004904,14245,0,1719670958,13025.598751329999,97.43511872999807,53476.03250064 2024-06-29,14:22:40.000,181,11004867,14245,0,1719670959,13025.362980479993,97.4421678600047,53475.93468096 2024-06-29,14:22:41.000,181,11004874,14045,0,1719670960,13025.107000700002,97.4421678600047,53475.89275824 2024-06-29,14:22:42.000,181,11004856,14165,0,1719670961,13024.9049114,97.42102046999935,53475.82987416001 2024-06-29,14:22:43.000,181,11004910,14365,0,1719670962,13024.7028221,97.39987308000127,53475.71808024 2024-06-29,14:22:44.000,181,11004911,14445,0,1719670963,13024.47378755999,97.34348003999912,53475.65519616 2024-06-29,14:22:45.000,181,11004950,14285,0,1719670964,13024.258225639998,97.30823439000233,53475.59231208001 2024-06-29,14:22:46.000,181,11004872,14485,0,1719670965,13024.008982170002,97.28003787000489,53475.47353104001 2024-06-29,14:22:47.000,181,11004906,14365,0,1719670966,13023.773211319996,97.18135004999931,53475.36173712 2024-06-29,14:22:48.000,181,11004861,14205,0,1719670967,13023.51723153999,97.12495701000444,53475.30584016001 2024-06-29,14:22:49.000,181,11004877,13725,0,1719670968,13023.288196999994,97.07561310000165,53475.2150076 2024-06-29,14:22:50.000,181,11004902,14365,0,1719670969,13023.086107699994,96.94872875999863,53475.10321368 2024-06-29,14:22:51.000,181,11004905,14445,0,1719670970,13022.850336850002,96.89938485000312,53475.08225232 2024-06-29,14:22:52.000,181,11004852,14485,0,1719670971,13022.580884449992,96.83594268000161,53474.99141976001 2024-06-29,14:22:53.000,181,11004875,14205,0,1719670972,13022.39900407999,96.75840225000138,53474.851677360006 2024-06-29,14:22:54.000,181,11004902,14285,0,1719670973,13022.129551679995,96.70905833999859,53474.80276752001 2024-06-29,14:22:55.000,181,11004885,14645,0,1719670974,13021.893780829989,96.59627226000157,53474.69796072 2024-06-29,14:22:56.000,181,11004917,14205,0,1719670975,13021.658009979998,96.54692834999878,53474.63507664001 2024-06-29,14:22:57.000,181,11004890,14205,0,1719670976,13021.442448059992,96.5257809600007,53474.55821832001 2024-06-29,14:22:58.000,181,11004937,14245,0,1719670977,13021.240358759991,96.46938791999855,53474.516295600006 2024-06-29,14:22:59.000,181,11004894,14245,0,1719670978,13021.051742079995,96.40594575000432,53474.42546304 2024-06-29,14:23:00.000,181,11004872,14405,0,1719670979,13020.82270754,96.36365097000089,53474.397514560005 2024-06-29,14:23:01.000,181,11004896,14005,0,1719670980,13020.647563479994,96.34250358000281,53474.29969488001 2024-06-29,14:23:02.000,181,11004858,14245,0,1719670981,13020.472419420003,96.34955271000217,53474.229823680005 2024-06-29,14:23:03.000,181,11004892,14165,0,1719670982,13020.337693219997,96.25086489000387,53474.17392672001 2024-06-29,14:23:04.000,181,11004892,14365,0,1719670983,13020.142340229992,96.22266836999916,53474.04815856 2024-06-29,14:23:05.000,181,11004864,14605,0,1719670984,13020.00761403,96.18742272000236,53474.02021008 2024-06-29,14:23:06.000,181,11004882,14325,0,1719670985,13019.852678899995,96.15922619999765,53473.96431312001 2024-06-29,14:23:07.000,181,11004898,14165,0,1719670986,13019.66406222,96.12398055000085,53473.894441920005 2024-06-29,14:23:08.000,181,11004869,14565,0,1719670987,13019.509127089994,96.08873490000406,53473.775660880005 2024-06-29,14:23:09.000,181,11004884,14485,0,1719670988,13019.401346129998,96.10988229000213,53473.7127768 2024-06-29,14:23:10.000,181,11004922,14445,0,1719670989,13019.239674689998,96.12398055000085,53473.6429056 2024-06-29,14:23:11.000,181,11004888,14205,0,1719670990,13019.118421109997,96.14512793999893,53473.58700864 2024-06-29,14:23:12.000,181,11004860,14125,0,1719670991,13019.003903839992,96.20152098000108,53473.58002152001 2024-06-29,14:23:13.000,181,11004880,14085,0,1719670992,13018.943277049992,96.25086489000387,53473.44726624 2024-06-29,14:23:14.000,181,11004906,14685,0,1719670993,13018.835496089996,96.33545445000345,53473.41931776 2024-06-29,14:23:15.000,181,11004941,14165,0,1719670994,13018.74792406,96.39889661999769,53473.31451096001 2024-06-29,14:23:16.000,181,11004869,14645,0,1719670995,13018.673824649995,96.48348618000455,53473.30053672 2024-06-29,14:23:17.000,181,11004833,13965,0,1719670996,13018.57951630999,96.60332139000093,53473.26560112001 2024-06-29,14:23:18.000,181,11004900,14445,0,1719670997,13018.58625262,96.68791095000051,53473.21669128001 2024-06-29,14:23:19.000,181,11004924,14405,0,1719670998,13018.48520797,96.80774616000417,53473.16778144001 2024-06-29,14:23:20.000,181,11004893,14045,0,1719670999,13018.45826272999,96.8852865900044,53473.104897360005 2024-06-29,14:23:21.000,181,11004889,14085,0,1719671000,13018.451526419994,96.96282702000462,53473.104897360005 2024-06-29,14:23:22.000,181,11004887,14245,0,1719671001,13018.40437225,97.03331831999822,53472.99310344 2024-06-29,14:23:23.000,181,11004892,13725,0,1719671002,13018.390899629994,97.10380961999908,53472.937206480005 2024-06-29,14:23:24.000,181,11004883,14365,0,1719671003,13018.350481769994,97.16725179000059,53472.90925800001 2024-06-29,14:23:25.000,181,11004931,14245,0,1719671004,13018.296591289989,97.24479222000082,53472.85336104 2024-06-29,14:23:26.000,181,11004910,14285,0,1719671005,13018.269646049994,97.30823439000233,53472.81143832001 2024-06-29,14:23:27.000,181,11004868,14285,0,1719671006,13018.209019259994,97.41397133999999,53472.790476960006 2024-06-29,14:23:28.000,181,11004936,14045,0,1719671007,13018.209019259994,97.4774135100015,53472.71361864001 2024-06-29,14:23:29.000,181,11004874,14445,0,1719671008,13018.161865089998,97.5761013299998,53472.67868304 2024-06-29,14:23:30.000,181,11004880,14325,0,1719671009,13018.121447229998,97.66774001999875,53472.622786080006 2024-06-29,14:23:31.000,181,11004881,14245,0,1719671010,13018.054084130003,97.73118219000025,53472.6297732 2024-06-29,14:23:32.000,181,11004913,14325,0,1719671011,13018.006929959993,97.77347697000368,53472.59483760001 2024-06-29,14:23:33.000,181,11004892,14525,0,1719671012,13017.953039480002,97.84396827000455,53472.56688912 2024-06-29,14:23:34.000,181,11004910,14365,0,1719671013,13017.912621620002,97.90036130999943,53472.483043680004 2024-06-29,14:23:35.000,181,11004914,14685,0,1719671014,13017.804840659992,97.95675435000157,53472.41317248 2024-06-29,14:23:36.000,181,11004873,14085,0,1719671015,13017.771159110001,98.00609826000436,53472.40618536001 2024-06-29,14:23:37.000,181,11004890,14285,0,1719671016,13017.703796009991,98.04839304000052,53472.36426264 2024-06-29,14:23:38.000,181,11004849,14365,0,1719671017,13017.596015049996,98.05544216999988,53472.315352800004 2024-06-29,14:23:39.000,181,11004930,14885,0,1719671018,13017.56906981,98.0695404299986,53472.30137856 2024-06-29,14:23:40.000,181,11004880,14205,0,1719671019,13017.52865195,98.09773695000331,53472.28041720001 2024-06-29,14:23:41.000,181,11004899,14365,0,1719671020,13017.48823409,98.09773695000331,53472.287404320006 2024-06-29,14:23:42.000,181,11004918,14605,0,1719671021,13017.44781623,98.12593347000075,53472.23849448001 2024-06-29,14:23:43.000,181,11004912,14685,0,1719671022,13017.4276073,98.11183521000203,53472.1756104 2024-06-29,14:23:44.000,181,11004889,14205,0,1719671023,13017.434343609995,98.17527738000354,53472.168623280006 2024-06-29,14:23:45.000,181,11004899,14045,0,1719671024,13017.46128884999,98.1823265100029,53472.15464904 2024-06-29,14:23:46.000,181,11004923,14205,0,1719671025,13017.54212456999,98.23871954999777,53472.14067480001 2024-06-29,14:23:47.000,181,11004911,14885,0,1719671026,13017.555597189996,98.25281781000376,53472.1057392 2024-06-29,14:23:48.000,181,11004895,14565,0,1719671027,13017.60948767,98.27396520000184,53472.09176496001 2024-06-29,14:23:49.000,181,11004903,14205,0,1719671028,13017.697059699996,98.33035824000399,53472.02888088 2024-06-29,14:23:50.000,181,11004941,14205,0,1719671029,13017.791368040002,98.316259979998,53472.049842240005 2024-06-29,14:23:51.000,181,11004923,13965,0,1719671030,13017.858731139997,98.40084954000486,53472.01490664 2024-06-29,14:23:52.000,181,11004833,14045,0,1719671031,13017.885676379992,98.42199693000293,53472.04285512001 2024-06-29,14:23:53.000,181,11004916,14125,0,1719671032,13017.939566859997,98.42904606000229,53471.99394528001 2024-06-29,14:23:54.000,181,11004881,14205,0,1719671033,13017.966512099993,98.48543910000444,53472.02189376001 2024-06-29,14:23:55.000,181,11004870,14165,0,1719671034,13018.013666270002,98.49953736000316,53471.979971040004 2024-06-29,14:23:56.000,181,11004905,14485,0,1719671035,13018.067556749993,98.52068475000124,53471.99394528001 2024-06-29,14:23:57.000,181,11004885,14565,0,1719671036,13018.047347819993,98.54183213999931,53471.97298392001 2024-06-29,14:23:58.000,181,11004868,14805,0,1719671037,13018.087765679993,98.52068475000124,53472.000932400006 2024-06-29,14:23:59.000,181,11004853,14685,0,1719671038,13018.134919849988,98.49953736000316,53471.9659968 2024-06-29,14:24:00.000,181,11004895,14125,0,1719671039,13018.202282949998,98.48543910000444,53471.979971040004 2024-06-29,14:24:01.000,181,11004834,14565,0,1719671040,13018.283118669999,98.48543910000444,53471.979971040004 2024-06-29,14:24:02.000,181,11004826,14405,0,1719671041,13018.350481769994,98.49953736000316,53471.98695816 2024-06-29,14:24:03.000,181,11004891,14685,0,1719671042,13018.43805379999,98.48543910000444,53471.9659968 2024-06-29,14:24:04.000,181,11004914,14685,0,1719671043,13018.512153209995,98.48543910000444,53471.91708696 2024-06-29,14:24:05.000,181,11004889,14565,0,1719671044,13018.57951630999,98.4924882300038,53472.02189376001 2024-06-29,14:24:06.000,181,11004898,14165,0,1719671045,13018.673824649995,98.4924882300038,53471.98695816 2024-06-29,14:24:07.000,181,11004919,14285,0,1719671046,13018.714242509996,98.4783899699978,53472.000932400006 2024-06-29,14:24:08.000,181,11004905,14405,0,1719671047,13018.74792406,98.5277338800006,53472.00791952 2024-06-29,14:24:09.000,181,11004944,14685,0,1719671048,13018.78834192,98.53478300999996,53472.02888088 2024-06-29,14:24:10.000,181,11004893,14205,0,1719671049,13018.896122879996,98.51363562000188,53472.049842240005 2024-06-29,14:24:11.000,181,11004894,14245,0,1719671050,13018.902859189991,98.52068475000124,53472.07080360001 2024-06-29,14:24:12.000,181,11004932,14805,0,1719671051,13018.976958599997,98.55593039999803,53472.07779072 2024-06-29,14:24:13.000,181,11004920,14405,0,1719671052,13019.030849080002,98.57707779000339,53472.04285512001 2024-06-29,14:24:14.000,181,11004878,14165,0,1719671053,13019.057794319997,98.56297953000467,53472.06381648 2024-06-29,14:24:15.000,181,11004903,13845,0,1719671054,13019.071266940002,98.58412692000275,53472.06381648 2024-06-29,14:24:16.000,181,11004919,14085,0,1719671055,13019.111684800002,98.6264216999989,53472.035868 2024-06-29,14:24:17.000,181,11004863,14365,0,1719671056,13019.152102660002,98.67576561000169,53471.99394528001 2024-06-29,14:24:18.000,181,11004879,14725,0,1719671057,13019.232938380002,98.73215865000384,53472.01490664 2024-06-29,14:24:19.000,181,11004877,14205,0,1719671058,13019.266619929993,98.78855168999871,53472.05682936 2024-06-29,14:24:20.000,181,11004873,14365,0,1719671059,13019.340719339998,98.8026499500047,53472.02888088 2024-06-29,14:24:21.000,181,11004896,14125,0,1719671060,13019.441763989998,98.8378956000015,53472.00791952 2024-06-29,14:24:22.000,181,11004901,14485,0,1719671061,13019.589962809994,98.85904298999958,53472.1057392 2024-06-29,14:24:23.000,181,11004928,13925,0,1719671062,13019.691007459995,98.88019037999766,53472.049842240005 2024-06-29,14:24:24.000,181,11004932,14645,0,1719671063,13019.751634249995,98.91543603000173,53472.06381648 2024-06-29,14:24:25.000,181,11004893,14325,0,1719671064,13019.893096759995,98.95068167999852,53472.07080360001 2024-06-29,14:24:26.000,181,11004925,14165,0,1719671065,13019.96045985999,98.94363254999917,53472.08477784 2024-06-29,14:24:27.000,181,11004912,14725,0,1719671066,13020.021086649991,98.96477994000452,53472.098752080004 2024-06-29,14:24:28.000,181,11004889,14325,0,1719671067,13020.054768199996,99.00707472000067,53472.147661920004 2024-06-29,14:24:29.000,181,11004909,14485,0,1719671068,13020.142340229992,98.99297646000196,53472.18259752 2024-06-29,14:24:30.000,181,11004895,14645,0,1719671069,13020.189494400001,99.01412385000003,53472.21054600001 2024-06-29,14:24:31.000,181,11004874,14165,0,1719671070,13020.270330120002,99.07756602000154,53472.14067480001 2024-06-29,14:24:32.000,181,11004884,14045,0,1719671071,13020.364638459992,99.14100819000305,53472.2454816 2024-06-29,14:24:33.000,181,11004946,14285,0,1719671072,13020.452210490002,99.15510645000177,53472.25246872 2024-06-29,14:24:34.000,181,11004875,14725,0,1719671073,13020.492628350003,99.14805732000241,53472.25945584001 2024-06-29,14:24:35.000,181,11004906,14125,0,1719671074,13020.600409309998,99.22559775000263,53472.30137856 2024-06-29,14:24:36.000,181,11004936,14365,0,1719671075,13020.681245029999,99.26084339999943,53472.34330128 2024-06-29,14:24:37.000,181,11004897,14245,0,1719671076,13020.748608129994,99.30313818000286,53472.32932704001 2024-06-29,14:24:38.000,181,11004946,14325,0,1719671077,13020.84291647,99.35953121999773,53472.385224000005 2024-06-29,14:24:39.000,181,11004967,14285,0,1719671078,13020.8631254,99.40887513000052,53472.36426264 2024-06-29,14:24:40.000,181,11004908,14125,0,1719671079,13020.94396112,99.46526817000267,53472.39919824 2024-06-29,14:24:41.000,181,11004931,14205,0,1719671080,13021.04500577,99.52166121000482,53472.41317248 2024-06-29,14:24:42.000,181,11004889,14125,0,1719671081,13021.051742079995,99.60625077000441,53472.434133840005 2024-06-29,14:24:43.000,181,11004935,14525,0,1719671082,13021.09889624999,99.60625077000441,53472.44112096 2024-06-29,14:24:44.000,181,11004879,14245,0,1719671083,13021.12584149,99.66969293999864,53472.44112096 2024-06-29,14:24:45.000,181,11004926,13965,0,1719671084,13021.172995659996,99.76838076000422,53472.49701792001 2024-06-29,14:24:46.000,181,11004886,14805,0,1719671085,13021.152786729996,99.80362641000102,53472.54592776001 2024-06-29,14:24:47.000,181,11004879,14485,0,1719671086,13021.13931410999,99.8529703200038,53472.57387624001 2024-06-29,14:24:48.000,181,11004919,14565,0,1719671087,13021.13931410999,99.8529703200038,53472.51099216 2024-06-29,14:24:49.000,181,11004900,13925,0,1719671088,13021.15952303999,99.89526509999996,53472.54592776001 2024-06-29,14:24:50.000,181,11004913,14085,0,1719671089,13021.193204589996,99.93755988000339,53472.53894064 2024-06-29,14:24:51.000,181,11004910,14165,0,1719671090,13021.233622449996,99.91641248999804,53472.601824720005 2024-06-29,14:24:52.000,181,11004929,14405,0,1719671091,13021.240358759991,99.96575640000083,53472.61579896001 2024-06-29,14:24:53.000,181,11004903,14325,0,1719671092,13021.253831379996,99.96575640000083,53472.53195352 2024-06-29,14:24:54.000,181,11004924,13925,0,1719671093,13021.321194479991,99.97985465999955,53472.57387624001 2024-06-29,14:24:55.000,181,11004939,14485,0,1719671094,13021.368348650001,99.96575640000083,53472.60881184 2024-06-29,14:24:56.000,181,11004908,14605,0,1719671095,13021.422239129992,99.97985465999955,53472.63676032 2024-06-29,14:24:57.000,181,11004902,14645,0,1719671096,13021.523283779992,99.9869037899989,53472.6297732 2024-06-29,14:24:58.000,181,11004912,14005,0,1719671097,13021.583910569992,100.02214944000298,53472.6297732 2024-06-29,14:24:59.000,181,11004913,14165,0,1719671098,13021.631064740002,100.02919857000234,53472.671695920006 2024-06-29,14:25:00.000,181,11004958,14565,0,1719671099,13021.678218909998,100.01510031000362,53472.69265728001 2024-06-29,14:25:01.000,181,11004922,14725,0,1719671100,13021.718636769998,99.97280553000019,53472.78348984001 2024-06-29,14:25:02.000,181,11004847,14485,0,1719671101,13021.765790939993,99.9869037899989,53472.769515600005 2024-06-29,14:25:03.000,181,11004915,14165,0,1719671102,13021.732109389988,99.93051075000403,53472.77650272 2024-06-29,14:25:04.000,181,11004916,14325,0,1719671103,13021.711900460003,99.90936335999868,53472.82541256 2024-06-29,14:25:05.000,181,11004932,14085,0,1719671104,13021.705164149993,99.8529703200038,53472.82541256 2024-06-29,14:25:06.000,181,11004945,14525,0,1719671105,13021.718636769998,99.86001945000316,53472.85336104 2024-06-29,14:25:07.000,181,11004913,14485,0,1719671106,13021.711900460003,99.80362641000102,53472.84637392 2024-06-29,14:25:08.000,181,11004885,14245,0,1719671107,13021.684955219993,99.81772466999973,53472.85336104 2024-06-29,14:25:09.000,181,11004906,14725,0,1719671108,13021.631064740002,99.83182292999845,53472.839386800006 2024-06-29,14:25:10.000,181,11004929,14205,0,1719671109,13021.644537359993,99.8529703200038,53472.92323224 2024-06-29,14:25:11.000,181,11004894,14405,0,1719671110,13021.550229020002,99.81772466999973,53472.839386800006 2024-06-29,14:25:12.000,181,11004879,14285,0,1719671111,13021.482865919992,99.86001945000316,53472.85336104 2024-06-29,14:25:13.000,181,11004849,14245,0,1719671112,13021.428975440002,99.8882159700006,53472.90925800001 2024-06-29,14:25:14.000,181,11004886,14445,0,1719671113,13021.388557580001,99.90231422999932,53472.90925800001 2024-06-29,14:25:15.000,181,11004872,14445,0,1719671114,13021.334667099996,99.94460901000275,53472.88130952001 2024-06-29,14:25:16.000,181,11004942,14005,0,1719671115,13021.321194479991,99.97985465999955,53472.99310344 2024-06-29,14:25:17.000,181,11004891,14165,0,1719671116,13021.24709507,100.02919857000234,53472.90227088 2024-06-29,14:25:18.000,181,11004907,14765,0,1719671117,13021.22688614,100.00805118000426,53472.93021936001 2024-06-29,14:25:19.000,181,11004940,14165,0,1719671118,13021.172995659996,100.04329683000105,53472.90227088 2024-06-29,14:25:20.000,181,11004920,14485,0,1719671119,13021.132577799995,100.05739508999977,53472.93021936001 2024-06-29,14:25:21.000,181,11004887,14325,0,1719671120,13021.04500577,100.06444421999913,53472.888296640005 2024-06-29,14:25:22.000,181,11004891,14165,0,1719671121,13020.97764266999,100.08559161000449,53472.937206480005 2024-06-29,14:25:23.000,181,11004956,14685,0,1719671122,13020.890070639995,100.13493552,53472.97214208 2024-06-29,14:25:24.000,181,11004896,14085,0,1719671123,13020.809234919994,100.14198464999936,53472.89528376 2024-06-29,14:25:25.000,181,11004906,14045,0,1719671124,13020.782289679999,100.19132856000215,53472.91624512 2024-06-29,14:25:26.000,181,11004903,14205,0,1719671125,13020.701453959999,100.26181986000302,53472.86034816001 2024-06-29,14:25:27.000,181,11004897,14765,0,1719671126,13020.600409309998,100.33231116000388,53472.818425440004 2024-06-29,14:25:28.000,181,11004899,14285,0,1719671127,13020.539782519998,100.35345855000196,53472.86034816001 2024-06-29,14:25:29.000,181,11004959,14405,0,1719671128,13020.465683109993,100.40280246000475,53472.84637392 2024-06-29,14:25:30.000,181,11004928,14365,0,1719671129,13020.452210490002,100.43804811000155,53472.8044512 2024-06-29,14:25:31.000,181,11004922,14365,0,1719671130,13020.445474179993,100.4803428899977,53472.81143832001 2024-06-29,14:25:32.000,181,11004883,14245,0,1719671131,13020.411792630002,100.52263767000113,53472.81143832001 2024-06-29,14:25:33.000,181,11004908,14365,0,1719671132,13020.411792630002,100.53673592999985,53472.74855424 2024-06-29,14:25:34.000,181,11004885,14045,0,1719671133,13020.465683109993,100.50853941000241,53472.77650272 2024-06-29,14:25:35.000,181,11004924,14165,0,1719671134,13020.479155729998,100.55788331999793,53472.74156712001 2024-06-29,14:25:36.000,181,11004895,14045,0,1719671135,13020.526309899993,100.52968680000049,53472.71361864001 2024-06-29,14:25:37.000,181,11004852,14285,0,1719671136,13020.553255139988,100.4944411500037,53472.69265728001 2024-06-29,14:25:38.000,181,11004914,14205,0,1719671137,13020.613881929989,100.50149028000305,53472.73458 2024-06-29,14:25:39.000,181,11004919,14005,0,1719671138,13020.634090859989,100.50853941000241,53472.70663152 2024-06-29,14:25:40.000,181,11004899,14365,0,1719671139,13020.708190269994,100.45214637000026,53472.66470880001 2024-06-29,14:25:41.000,181,11004939,14725,0,1719671140,13020.721662889999,100.46624462999898,53472.70663152 2024-06-29,14:25:42.000,181,11004896,14005,0,1719671141,13020.75534443999,100.47329375999834,53472.76252848001 2024-06-29,14:25:43.000,181,11004934,14205,0,1719671142,13020.802498609999,100.47329375999834,53472.72759288 2024-06-29,14:25:44.000,181,11004910,14125,0,1719671143,13020.88333433,100.45919549999962,53472.73458 2024-06-29,14:25:45.000,181,11004940,14205,0,1719671144,13020.93722480999,100.45214637000026,53472.77650272 2024-06-29,14:25:46.000,181,11004930,14165,0,1719671145,13020.98437898,100.42394985000283,53472.75554136 2024-06-29,14:25:47.000,181,11004896,14685,0,1719671146,13020.97764266999,100.36050768000132,53472.769515600005 2024-06-29,14:25:48.000,181,11004921,13965,0,1719671147,13021.00458791,100.36050768000132,53472.720605760005 2024-06-29,14:25:49.000,181,11004932,14445,0,1719671148,13021.01806052999,100.29001638000045,53472.74156712001 2024-06-29,14:25:50.000,181,11004929,14165,0,1719671149,13021.05847838999,100.2477216000043,53472.77650272 2024-06-29,14:25:51.000,181,11004898,14485,0,1719671150,13021.08542363,100.19837769000151,53472.79746408 2024-06-29,14:25:52.000,181,11004881,14245,0,1719671151,13021.07868731999,100.13493552,53472.78348984001 2024-06-29,14:25:53.000,181,11004889,14325,0,1719671152,13021.10563256,100.10673900000256,53472.77650272 2024-06-29,14:25:54.000,181,11004929,14045,0,1719671153,13021.152786729996,100.11378813000192,53472.77650272 2024-06-29,14:25:55.000,181,11004920,14485,0,1719671154,13021.17973196999,100.12788639000064,53472.76252848001 2024-06-29,14:25:56.000,181,11004938,14085,0,1719671155,13021.20667721,100.17018117000407,53472.78348984001 2024-06-29,14:25:57.000,181,11004911,14285,0,1719671156,13021.274040309996,100.16313204000471,53472.790476960006 2024-06-29,14:25:58.000,181,11004880,14405,0,1719671157,13021.327930790001,100.22657420999894,53472.79746408 2024-06-29,14:25:59.000,181,11004916,14285,0,1719671158,13021.334667099996,100.26886899000237,53472.76252848001 2024-06-29,14:26:00.000,181,11004875,14245,0,1719671159,13021.368348650001,100.33936029000324,53472.769515600005 2024-06-29,14:26:01.000,181,11004891,14165,0,1719671160,13021.428975440002,100.38870419999876,53472.8044512 2024-06-29,14:26:02.000,181,11004903,14285,0,1719671161,13021.509811160002,100.46624462999898,53472.82541256 2024-06-29,14:26:03.000,181,11004898,14405,0,1719671162,13021.550229020002,100.53673592999985,53472.769515600005 2024-06-29,14:26:04.000,181,11004912,13965,0,1719671163,13021.637801049998,100.57198158000392,53472.77650272 2024-06-29,14:26:05.000,181,11004929,13925,0,1719671164,13021.651273670002,100.6565711400035,53472.90925800001 2024-06-29,14:26:06.000,181,11004940,14485,0,1719671165,13021.785999869993,100.69886591999966,53472.90227088 2024-06-29,14:26:07.000,181,11004906,14405,0,1719671166,13021.765790939993,100.69886591999966,53472.92323224 2024-06-29,14:26:08.000,181,11004925,14565,0,1719671167,13021.812945109989,100.71296417999838,53472.90925800001 2024-06-29,14:26:09.000,181,11004884,14245,0,1719671168,13021.799472489998,100.70591504999902,53472.93021936001 2024-06-29,14:26:10.000,181,11004863,14485,0,1719671169,13021.826417729993,100.74116070000309,53472.9441936 2024-06-29,14:26:11.000,181,11004885,14205,0,1719671170,13021.833154039989,100.72001330999774,53472.91624512 2024-06-29,14:26:12.000,181,11004924,14205,0,1719671171,13021.806208799993,100.67066940000223,53472.86034816001 2024-06-29,14:26:13.000,181,11004886,14565,0,1719671172,13021.900517139999,100.63542374999815,53472.90925800001 2024-06-29,14:26:14.000,181,11004909,14005,0,1719671173,13021.927462379994,100.60722723000072,53472.86034816001 2024-06-29,14:26:15.000,181,11004914,14205,0,1719671174,13022.07566119999,100.57198158000392,53472.86733528 2024-06-29,14:26:16.000,181,11004935,14165,0,1719671175,13022.19691477999,100.54378505999921,53472.89528376 2024-06-29,14:26:17.000,181,11004917,14365,0,1719671176,13022.31816835999,100.4803428899977,53472.8743224 2024-06-29,14:26:18.000,181,11004934,13925,0,1719671177,13022.473103489996,100.42394985000283,53472.90925800001 2024-06-29,14:26:19.000,181,11004922,14405,0,1719671178,13022.607829690001,100.33231116000388,53472.958167840006 2024-06-29,14:26:20.000,181,11004886,14045,0,1719671179,13022.681929099992,100.30411463999917,53472.99310344 2024-06-29,14:26:21.000,181,11004938,14365,0,1719671180,13022.735819579997,100.2829672500011,53473.055987520005 2024-06-29,14:26:22.000,181,11004902,14045,0,1719671181,13022.803182679992,100.2336233399983,53473.02803904001 2024-06-29,14:26:23.000,181,11004916,14245,0,1719671182,13022.843600539993,100.21952507999958,53473.07694888001 2024-06-29,14:26:24.000,181,11004908,14565,0,1719671183,13022.877282089998,100.17723030000343,53473.02105192 2024-06-29,14:26:25.000,181,11004931,14365,0,1719671184,13022.931172569988,100.21247595000023,53473.007077680006 2024-06-29,14:26:26.000,181,11004880,14405,0,1719671185,13022.964854119993,100.24067246999766,53473.09791024001 2024-06-29,14:26:27.000,181,11004907,14285,0,1719671186,13022.958117809998,100.32526203000452,53473.06297464 2024-06-29,14:26:28.000,181,11004900,14125,0,1719671187,13022.951381499988,100.36755681000068,53473.11188448 2024-06-29,14:26:29.000,181,11004919,14485,0,1719671188,13022.937908879998,100.42394985000283,53473.09092312 2024-06-29,14:26:30.000,181,11004918,14365,0,1719671189,13022.843600539993,100.51558854000177,53473.16079432 2024-06-29,14:26:31.000,181,11004890,14405,0,1719671190,13022.857073159998,100.57198158000392,53473.153807200004 2024-06-29,14:26:32.000,181,11004903,14245,0,1719671191,13022.809918990002,100.61427636000008,53473.13284584 2024-06-29,14:26:33.000,181,11004921,14445,0,1719671192,13022.776237439997,100.6918167900003,53473.174768560006 2024-06-29,14:26:34.000,181,11004883,14125,0,1719671193,13022.729083270002,100.76230809000117,53473.16778144001 2024-06-29,14:26:35.000,181,11004918,14085,0,1719671194,13022.742555889992,100.78345547999925,53473.1887428 2024-06-29,14:26:36.000,181,11004882,14085,0,1719671195,13022.715610649997,100.77640634999989,53473.23765264 2024-06-29,14:26:37.000,181,11004871,14285,0,1719671196,13022.735819579997,100.74820983000245,53473.23066552 2024-06-29,14:26:38.000,181,11004911,14325,0,1719671197,13022.769501130002,100.76230809000117,53473.27957536 2024-06-29,14:26:39.000,181,11004914,14365,0,1719671198,13022.769501130002,100.74116070000309,53473.24463976001 2024-06-29,14:26:40.000,181,11004898,13845,0,1719671199,13022.843600539993,100.6565711400035,53473.27957536 2024-06-29,14:26:41.000,181,11004883,14645,0,1719671200,13022.877282089998,100.57198158000392,53473.25162688 2024-06-29,14:26:42.000,181,11004900,14445,0,1719671201,13022.944645189993,100.4944411500037,53473.342459440006 2024-06-29,14:26:43.000,181,11004904,14885,0,1719671202,13023.032217219989,100.4450972400009,53473.30752384 2024-06-29,14:26:44.000,181,11004920,14085,0,1719671203,13023.119789249999,100.36050768000132,53473.27957536 2024-06-29,14:26:45.000,181,11004920,14565,0,1719671204,13023.25451544999,100.2477216000043,53473.21669128001 2024-06-29,14:26:46.000,181,11004950,14445,0,1719671205,13023.35556009999,100.19837769000151,53473.30053672 2024-06-29,14:26:47.000,181,11004930,14245,0,1719671206,13023.45660474999,100.12083726000128,53473.272588240005 2024-06-29,14:26:48.000,181,11004918,14405,0,1719671207,13023.571122019996,100.04329683000105,53473.26560112001 2024-06-29,14:26:49.000,181,11004943,14165,0,1719671208,13023.66543036,99.9869037899989,53473.23066552 2024-06-29,14:26:50.000,181,11004917,14565,0,1719671209,13023.753002389996,99.94460901000275,53473.33547232001 2024-06-29,14:26:51.000,181,11004945,14005,0,1719671210,13023.786683940001,99.90231422999932,53473.30752384 2024-06-29,14:26:52.000,181,11004929,14165,0,1719671211,13023.800156559992,99.83887205999781,53473.342459440006 2024-06-29,14:26:53.000,181,11004898,13965,0,1719671212,13023.813629179996,99.81772466999973,53473.26560112001 2024-06-29,14:26:54.000,181,11004880,14325,0,1719671213,13023.705848220001,99.79657728000166,53473.35643368 2024-06-29,14:26:55.000,181,11004929,14525,0,1719671214,13023.631748809996,99.81067554000037,53473.33547232001 2024-06-29,14:26:56.000,181,11004903,14125,0,1719671215,13023.53744046999,99.81067554000037,53473.29354960001 2024-06-29,14:26:57.000,181,11004885,14085,0,1719671216,13023.44313213,99.76838076000422,53473.26560112001 2024-06-29,14:26:58.000,181,11004876,14485,0,1719671217,13023.38250534,99.77542989000358,53473.25162688 2024-06-29,14:26:59.000,181,11004896,14285,0,1719671218,13023.28146069,99.75428249999823,53473.25162688 2024-06-29,14:27:00.000,181,11004881,14645,0,1719671219,13023.187152349994,99.76133163000486,53473.27957536 2024-06-29,14:27:01.000,181,11004879,14045,0,1719671220,13023.113052939989,99.77542989000358,53473.26560112001 2024-06-29,14:27:02.000,181,11004910,14405,0,1719671221,13023.045689839993,99.76133163000486,53473.258614 2024-06-29,14:27:03.000,181,11004894,14245,0,1719671222,13023.012008289988,99.77542989000358,53473.20970416 2024-06-29,14:27:04.000,181,11004908,14405,0,1719671223,13022.978326739998,99.77542989000358,53473.25162688 2024-06-29,14:27:05.000,181,11004922,14085,0,1719671224,13022.985063049993,99.77542989000358,53473.23765264 2024-06-29,14:27:06.000,181,11004887,14325,0,1719671225,13022.991799359988,99.8247737999991,53473.20970416 2024-06-29,14:27:07.000,181,11004912,14645,0,1719671226,13023.018744599998,99.86001945000316,53473.14682008001 2024-06-29,14:27:08.000,181,11004908,13965,0,1719671227,13023.086107699994,99.90231422999932,53473.24463976001 2024-06-29,14:27:09.000,181,11004877,14245,0,1719671228,13023.113052939989,99.97985465999955,53473.174768560006 2024-06-29,14:27:10.000,181,11004891,14205,0,1719671229,13023.166943419994,100.05739508999977,53473.153807200004 2024-06-29,14:27:11.000,181,11004915,14485,0,1719671230,13023.207361279994,100.17723030000343,53473.11887160001 2024-06-29,14:27:12.000,181,11004937,14445,0,1719671231,13023.247779139994,100.29706550999981,53473.13284584 2024-06-29,14:27:13.000,181,11004896,14165,0,1719671232,13023.288196999994,100.38870419999876,53473.104897360005 2024-06-29,14:27:14.000,181,11004825,13885,0,1719671233,13023.29493330999,100.50149028000305,53473.11887160001 2024-06-29,14:27:15.000,181,11004901,14245,0,1719671234,13023.32187855,100.56493245000456,53473.07694888001 2024-06-29,14:27:16.000,181,11004894,14205,0,1719671235,13023.29493330999,100.67771853000158,53473.09791024001 2024-06-29,14:27:17.000,181,11004838,14165,0,1719671236,13023.32187855,100.77640634999989,53473.04201328 2024-06-29,14:27:18.000,181,11004912,13885,0,1719671237,13023.35556009999,100.83279939000204,53473.06297464 2024-06-29,14:27:19.000,181,11004902,14085,0,1719671238,13023.34208748,100.95968372999778,53473.06996176 2024-06-29,14:27:20.000,181,11004873,14245,0,1719671239,13023.34208748,101.01607676999993,53473.055987520005 2024-06-29,14:27:21.000,181,11004906,14285,0,1719671240,13023.241042829999,101.00197851000121,53473.07694888001 2024-06-29,14:27:22.000,181,11004930,13965,0,1719671241,13023.227570209994,101.03017502999865,53473.083936 2024-06-29,14:27:23.000,181,11004915,14245,0,1719671242,13023.166943419994,101.00902764000057,53473.03502616 2024-06-29,14:27:24.000,181,11004888,14565,0,1719671243,13023.146734489994,100.96673286000441,53472.986116320004 2024-06-29,14:27:25.000,181,11004961,14285,0,1719671244,13023.092844009989,100.91033982000226,53472.986116320004 2024-06-29,14:27:26.000,181,11004889,14365,0,1719671245,13023.052426149989,100.83279939000204,53472.937206480005 2024-06-29,14:27:27.000,181,11004859,14005,0,1719671246,13022.985063049993,100.7905046099986,53472.91624512 2024-06-29,14:27:28.000,181,11004891,14285,0,1719671247,13022.931172569988,100.74820983000245,53472.86733528 2024-06-29,14:27:29.000,181,11004903,14485,0,1719671248,13022.836864229997,100.72706244000437,53472.8743224 2024-06-29,14:27:30.000,181,11004891,13925,0,1719671249,13022.850336850002,100.64952201000415,53472.88130952001 2024-06-29,14:27:31.000,181,11004890,14445,0,1719671250,13022.776237439997,100.60722723000072,53472.8044512 2024-06-29,14:27:32.000,181,11004873,14405,0,1719671251,13022.749292200002,100.57198158000392,53472.75554136 2024-06-29,14:27:33.000,181,11004905,13925,0,1719671252,13022.742555889992,100.57198158000392,53472.75554136 2024-06-29,14:27:34.000,181,11004876,14485,0,1719671253,13022.722346959992,100.57198158000392,53472.69265728001 2024-06-29,14:27:35.000,181,11004875,14165,0,1719671254,13022.749292200002,100.593128970002,53472.67868304 2024-06-29,14:27:36.000,181,11004930,14365,0,1719671255,13022.816655299997,100.60722723000072,53472.65772168 2024-06-29,14:27:37.000,181,11004876,14325,0,1719671256,13022.931172569988,100.60017810000136,53472.63676032 2024-06-29,14:27:38.000,181,11004884,14525,0,1719671257,13022.964854119993,100.593128970002,53472.63676032 2024-06-29,14:27:39.000,181,11004920,14205,0,1719671258,13023.106316629994,100.64952201000415,53472.58086336 2024-06-29,14:27:40.000,181,11004891,14125,0,1719671259,13023.187152349994,100.67066940000223,53472.552914880005 2024-06-29,14:27:41.000,181,11004862,14125,0,1719671260,13023.267988069994,100.70591504999902,53472.54592776001 2024-06-29,14:27:42.000,181,11004908,14325,0,1719671261,13023.32187855,100.70591504999902,53472.51797928 2024-06-29,14:27:43.000,181,11004882,14405,0,1719671262,13023.409450579995,100.74820983000245,53472.47605656001 2024-06-29,14:27:44.000,181,11004908,14245,0,1719671263,13023.47681367999,100.81165200000396,53472.483043680004 2024-06-29,14:27:45.000,181,11004891,14205,0,1719671264,13023.49702260999,100.86099590999947,53472.47605656001 2024-06-29,14:27:46.000,181,11004916,14405,0,1719671265,13023.470077369995,100.91738895000162,53472.483043680004 2024-06-29,14:27:47.000,181,11004887,14205,0,1719671266,13023.40271427,100.98083112000313,53472.44112096 2024-06-29,14:27:48.000,181,11004862,14125,0,1719671267,13023.35556009999,101.0865680700008,53472.44112096 2024-06-29,14:27:49.000,181,11004924,14405,0,1719671268,13023.247779139994,101.19935414999782,53472.42714672001 2024-06-29,14:27:50.000,181,11004898,14325,0,1719671269,13023.187152349994,101.34033674999955,53472.385224000005 2024-06-29,14:27:51.000,181,11004885,14085,0,1719671270,13023.045689839993,101.44607370000449,53472.37124976 2024-06-29,14:27:52.000,181,11004906,14565,0,1719671271,13022.978326739998,101.56590891000087,53472.30836568001 2024-06-29,14:27:53.000,181,11004886,13925,0,1719671272,13022.958117809998,101.67164585999853,53472.28041720001 2024-06-29,14:27:54.000,181,11004858,14165,0,1719671273,13022.931172569988,101.76328455000476,53472.2454816 2024-06-29,14:27:55.000,181,11004936,14525,0,1719671274,13022.951381499988,101.82672671999899,53472.23849448001 2024-06-29,14:27:56.000,181,11004933,14085,0,1719671275,13022.937908879998,101.8549232400037,53472.25246872 2024-06-29,14:27:57.000,181,11004907,14325,0,1719671276,13022.910963640003,101.88311976000114,53472.19657176 2024-06-29,14:27:58.000,181,11004915,14165,0,1719671277,13023.012008289988,101.89721801999985,53472.1756104 2024-06-29,14:27:59.000,181,11004886,14365,0,1719671278,13023.032217219989,101.86902150000242,53472.15464904 2024-06-29,14:28:00.000,181,11004888,14165,0,1719671279,13023.113052939989,101.81967758999963,53472.14067480001 2024-06-29,14:28:01.000,181,11004902,14125,0,1719671280,13023.133261869989,101.75623541999812,53472.11272632001 2024-06-29,14:28:02.000,181,11004898,14165,0,1719671281,13023.180416039999,101.67164585999853,53472.098752080004 2024-06-29,14:28:03.000,181,11004899,14245,0,1719671282,13023.23430651999,101.61525282000366,53472.06381648 2024-06-29,14:28:04.000,181,11004861,14365,0,1719671283,13023.28146069,101.53771239000343,53472.08477784 2024-06-29,14:28:05.000,181,11004841,14205,0,1719671284,13023.37576902999,101.45312283000385,53472.1057392 2024-06-29,14:28:06.000,181,11004890,14525,0,1719671285,13023.470077369995,101.33328762000019,53472.000932400006 2024-06-29,14:28:07.000,181,11004856,14525,0,1719671286,13023.530704159995,101.22755067000253,53471.97298392001 2024-06-29,14:28:08.000,181,11004890,14405,0,1719671287,13023.56438571,101.12886285000423,53471.97298392001 2024-06-29,14:28:09.000,181,11004878,14045,0,1719671288,13023.57785832999,101.05837155000336,53471.95900968 2024-06-29,14:28:10.000,181,11004884,13885,0,1719671289,13023.53744046999,101.01607676999993,53471.882151360005 2024-06-29,14:28:11.000,181,11004886,14365,0,1719671290,13023.550913089995,100.88214330000483,53471.87516424001 2024-06-29,14:28:12.000,181,11004853,14005,0,1719671291,13023.49702260999,100.83279939000204,53471.88913848 2024-06-29,14:28:13.000,181,11004905,14085,0,1719671292,13023.50375892,100.74820983000245,53471.79830592 2024-06-29,14:28:14.000,181,11004873,13885,0,1719671293,13023.490286299995,100.68476766000094,53471.79830592 2024-06-29,14:28:15.000,181,11004875,14205,0,1719671294,13023.449868439995,100.58607984000264,53471.77734456001 2024-06-29,14:28:16.000,181,11004866,13885,0,1719671295,13023.369032719995,100.4803428899977,53471.763370320004 2024-06-29,14:28:17.000,181,11004867,14765,0,1719671296,13023.308405929994,100.43804811000155,53471.72843472 2024-06-29,14:28:18.000,181,11004925,14285,0,1719671297,13023.220833899999,100.40280246000475,53471.67253776 2024-06-29,14:28:19.000,181,11004874,14405,0,1719671298,13023.119789249999,100.30411463999917,53471.644589280004 2024-06-29,14:28:20.000,181,11004906,14365,0,1719671299,13023.052426149989,100.20542682000087,53471.63061504 2024-06-29,14:28:21.000,181,11004907,14405,0,1719671300,13022.971590429988,100.17018117000407,53471.57471808 2024-06-29,14:28:22.000,181,11004884,14165,0,1719671301,13022.884018399993,100.12788639000064,53471.51882112001 2024-06-29,14:28:23.000,181,11004867,14165,0,1719671302,13022.843600539993,100.12083726000128,53471.546769600005 2024-06-29,14:28:24.000,181,11004902,14525,0,1719671303,13022.816655299997,100.06444421999913,53471.48388552 2024-06-29,14:28:25.000,181,11004886,13885,0,1719671304,13022.816655299997,100.0996898700032,53471.497859760006 2024-06-29,14:28:26.000,181,11004915,14165,0,1719671305,13022.749292200002,100.17723030000343,53471.48388552 2024-06-29,14:28:27.000,181,11004887,14205,0,1719671306,13022.708874340002,100.20542682000087,53471.50484688 2024-06-29,14:28:28.000,181,11004927,14525,0,1719671307,13022.628038620001,100.30411463999917,53471.44196280001 2024-06-29,14:28:29.000,181,11004903,13925,0,1719671308,13022.553939209996,100.36050768000132,53471.48388552 2024-06-29,14:28:30.000,181,11004879,14405,0,1719671309,13022.540466589991,100.42394985000283,53471.4070272 2024-06-29,14:28:31.000,181,11004891,14245,0,1719671310,13022.493312419996,100.50853941000241,53471.4070272 2024-06-29,14:28:32.000,181,11004881,14645,0,1719671311,13022.500048729991,100.55083418999857,53471.42100144001 2024-06-29,14:28:33.000,181,11004849,14085,0,1719671312,13022.473103489996,100.593128970002,53471.4070272 2024-06-29,14:28:34.000,181,11004855,14245,0,1719671313,13022.520257659991,100.61427636000008,53471.38606584 2024-06-29,14:28:35.000,181,11004887,14285,0,1719671314,13022.601093379992,100.61427636000008,53471.36510448 2024-06-29,14:28:36.000,181,11004917,14205,0,1719671315,13022.607829690001,100.61427636000008,53471.281259040006 2024-06-29,14:28:37.000,181,11004916,14245,0,1719671316,13022.661720169992,100.61427636000008,53471.30222040001 2024-06-29,14:28:38.000,181,11004917,14125,0,1719671317,13022.722346959992,100.57198158000392,53471.31619464 2024-06-29,14:28:39.000,181,11004897,14565,0,1719671318,13022.762764819992,100.48739202000434,53471.2672848 2024-06-29,14:28:40.000,181,11004903,14165,0,1719671319,13022.857073159998,100.47329375999834,53471.25331056001 2024-06-29,14:28:41.000,181,11004914,13885,0,1719671320,13022.890754710003,100.43099898000219,53471.260297680004 2024-06-29,14:28:42.000,181,11004916,14205,0,1719671321,13022.937908879998,100.36050768000132,53471.162478000006 2024-06-29,14:28:43.000,181,11004905,14445,0,1719671322,13023.018744599998,100.30411463999917,53471.19042648 2024-06-29,14:28:44.000,181,11004914,14325,0,1719671323,13023.072635079989,100.27591812000173,53471.13452952001 2024-06-29,14:28:45.000,181,11004872,14245,0,1719671324,13023.173679729989,100.19837769000151,53471.1275424 2024-06-29,14:28:46.000,181,11004898,14045,0,1719671325,13023.220833899999,100.14903377999872,53471.09959392 2024-06-29,14:28:47.000,181,11004874,14245,0,1719671326,13023.247779139994,100.07854247999785,53471.08561968001 2024-06-29,14:28:48.000,181,11004869,14445,0,1719671327,13023.308405929994,100.07149334999849,53471.043696960005 2024-06-29,14:28:49.000,181,11004921,14365,0,1719671328,13023.308405929994,100.05034596000041,53471.043696960005 2024-06-29,14:28:50.000,181,11004888,14245,0,1719671329,13023.39597795999,99.99395291999826,53470.96683864001 2024-06-29,14:28:51.000,181,11004892,14325,0,1719671330,13023.44313213,99.91641248999804,53471.00876136 2024-06-29,14:28:52.000,181,11004913,14205,0,1719671331,13023.48354999,99.91641248999804,53471.02972272 2024-06-29,14:28:53.000,181,11004841,14125,0,1719671332,13023.52396785,99.8529703200038,53471.03670984001 2024-06-29,14:28:54.000,181,11004890,14085,0,1719671333,13023.571122019996,99.76838076000422,53471.01574848001 2024-06-29,14:28:55.000,181,11004912,14325,0,1719671334,13023.59806725999,99.74723336999887,53471.00177424 2024-06-29,14:28:56.000,181,11004942,14245,0,1719671335,13023.678902979991,99.66969293999864,53470.994787120006 2024-06-29,14:28:57.000,181,11004936,14365,0,1719671336,13023.739529769991,99.57100512000034,53470.994787120006 2024-06-29,14:28:58.000,181,11004871,14205,0,1719671337,13023.800156559992,99.52871034000418,53470.96683864001 2024-06-29,14:28:59.000,181,11004877,14285,0,1719671338,13023.840574419992,99.46526817000267,53470.91094168 2024-06-29,14:29:00.000,181,11004913,14325,0,1719671339,13023.901201209992,99.38067861000309,53470.90395456 2024-06-29,14:29:01.000,181,11004957,14485,0,1719671340,13023.928146450002,99.35248208999838,53470.973825760004 2024-06-29,14:29:02.000,181,11004851,14245,0,1719671341,13023.975300619997,99.26789252999879,53470.93190304 2024-06-29,14:29:03.000,181,11004856,14605,0,1719671342,13024.035927409997,99.22559775000263,53470.91792880001 2024-06-29,14:29:04.000,181,11004932,14605,0,1719671343,13024.062872649993,99.19740122999792,53470.876006080005 2024-06-29,14:29:05.000,181,11004904,14565,0,1719671344,13024.083081579993,99.1833029699992,53470.90395456 2024-06-29,14:29:06.000,181,11004878,14325,0,1719671345,13024.170653609988,99.16215558000113,53470.89696744001 2024-06-29,14:29:07.000,181,11004885,14125,0,1719671346,13024.264961949993,99.14100819000305,53470.90395456 2024-06-29,14:29:08.000,181,11004884,14405,0,1719671347,13024.352533979989,99.16920471000049,53470.91094168 2024-06-29,14:29:09.000,181,11004874,13965,0,1719671348,13024.440106009999,99.17625383999984,53470.93889016001 2024-06-29,14:29:10.000,181,11004870,14245,0,1719671349,13024.51420541999,99.24674514000071,53470.945877280006 2024-06-29,14:29:11.000,181,11004900,14445,0,1719671350,13024.588304829995,99.24674514000071,53470.98780000001 2024-06-29,14:29:12.000,181,11004921,14085,0,1719671351,13024.689349479995,99.31018731000222,53471.0227356 2024-06-29,14:29:13.000,181,11004877,14205,0,1719671352,13024.749976269995,99.33838382999966,53470.9528644 2024-06-29,14:29:14.000,181,11004897,13845,0,1719671353,13024.810603059996,99.38772774000245,53470.924915920004 2024-06-29,14:29:15.000,181,11004865,14365,0,1719671354,13024.83754829999,99.40887513000052,53470.93889016001 2024-06-29,14:29:16.000,181,11004917,14045,0,1719671355,13024.9049114,99.38772774000245,53470.924915920004 2024-06-29,14:29:17.000,181,11004862,14405,0,1719671356,13024.925120330001,99.36658035000437,53470.93190304 2024-06-29,14:29:18.000,181,11004871,14085,0,1719671357,13024.985747120001,99.40182600000117,53470.9528644 2024-06-29,14:29:19.000,181,11004860,14085,0,1719671358,13025.026164980001,99.37362948000373,53470.9528644 2024-06-29,14:29:20.000,181,11004874,14045,0,1719671359,13025.066582840002,99.38067861000309,53470.95985152 2024-06-29,14:29:21.000,181,11004881,14325,0,1719671360,13025.100264389992,99.33838382999966,53470.96683864001 2024-06-29,14:29:22.000,181,11004829,14325,0,1719671361,13025.133945939997,99.28903992000414,53470.98081288 2024-06-29,14:29:23.000,181,11004885,14045,0,1719671362,13025.147418560002,99.28199079000478,53470.90395456 2024-06-29,14:29:24.000,181,11004847,14125,0,1719671363,13025.181100109992,99.23969601000135,53470.9528644 2024-06-29,14:29:25.000,181,11004910,14125,0,1719671364,13025.234990589997,99.19035209999856,53470.91792880001 2024-06-29,14:29:26.000,181,11004865,14485,0,1719671365,13025.322562619993,99.1833029699992,53470.91792880001 2024-06-29,14:29:27.000,181,11004862,14245,0,1719671366,13025.282144759993,99.1833029699992,53470.876006080005 2024-06-29,14:29:28.000,181,11004907,14685,0,1719671367,13025.309090000002,99.14100819000305,53470.84805760001 2024-06-29,14:29:29.000,181,11004914,14565,0,1719671368,13025.336035239998,99.12690993000433,53470.8829932 2024-06-29,14:29:30.000,181,11004849,14205,0,1719671369,13025.288881070002,99.13395906000369,53470.84805760001 2024-06-29,14:29:31.000,181,11004878,14165,0,1719671370,13025.275408449997,99.14805732000241,53470.88998032 2024-06-29,14:29:32.000,181,11004924,14405,0,1719671371,13025.261935829993,99.12690993000433,53470.84805760001 2024-06-29,14:29:33.000,181,11004918,14005,0,1719671372,13025.234990589997,99.1833029699992,53470.806134880004 2024-06-29,14:29:34.000,181,11004899,14125,0,1719671373,13025.234990589997,99.16920471000049,53470.86203184 2024-06-29,14:29:35.000,181,11004852,14525,0,1719671374,13025.255199519997,99.19740122999792,53470.827096240006 2024-06-29,14:29:36.000,181,11004880,14565,0,1719671375,13025.241726899992,99.22559775000263,53470.83408336 2024-06-29,14:29:37.000,181,11004887,14525,0,1719671376,13025.248463210002,99.27494165999815,53470.84805760001 2024-06-29,14:29:38.000,181,11004925,13925,0,1719671377,13025.255199519997,99.3313347000003,53470.813122 2024-06-29,14:29:39.000,181,11004893,14565,0,1719671378,13025.234990589997,99.36658035000437,53470.83408336 2024-06-29,14:29:40.000,181,11004905,14805,0,1719671379,13025.167627490002,99.40887513000052,53470.85504472 2024-06-29,14:29:41.000,181,11004914,14365,0,1719671380,13025.039637599992,99.48641556000075,53470.82010912001 2024-06-29,14:29:42.000,181,11004830,14005,0,1719671381,13024.945329260001,99.57100512000034,53470.806134880004 2024-06-29,14:29:43.000,181,11004860,14645,0,1719671382,13024.83754829999,99.71903685000143,53470.79914776001 2024-06-29,14:29:44.000,181,11004925,14285,0,1719671383,13024.67587685999,99.81772466999973,53470.778186400006 2024-06-29,14:29:45.000,181,11004875,14365,0,1719671384,13024.56135959,99.90231422999932,53470.76421216 2024-06-29,14:29:46.000,181,11004866,14205,0,1719671385,13024.47378755999,100.05739508999977,53470.69434096 2024-06-29,14:29:47.000,181,11004849,14045,0,1719671386,13024.325588739994,100.20542682000087,53470.61748264 2024-06-29,14:29:48.000,181,11004887,14645,0,1719671387,13024.258225639998,100.27591812000173,53470.65241824001 2024-06-29,14:29:49.000,181,11004927,14165,0,1719671388,13024.116763129998,100.36050768000132,53470.59652128 2024-06-29,14:29:50.000,181,11004863,13925,0,1719671389,13024.042663719993,100.4450972400009,53470.589534160004 2024-06-29,14:29:51.000,181,11004923,14285,0,1719671390,13023.968564310002,100.53673592999985,53470.53363720001 2024-06-29,14:29:52.000,181,11004911,14365,0,1719671391,13023.921410139992,100.57903071000328,53470.53363720001 2024-06-29,14:29:53.000,181,11004880,14525,0,1719671392,13023.907937520002,100.66362027000287,53470.491714480006 2024-06-29,14:29:54.000,181,11004884,14085,0,1719671393,13023.874255969997,100.68476766000094,53470.470753120004 2024-06-29,14:29:55.000,181,11004874,14285,0,1719671394,13023.813629179996,100.72706244000437,53470.442804640006 2024-06-29,14:29:56.000,181,11004866,14245,0,1719671395,13023.793420249996,100.73411157000373,53470.39389480001 2024-06-29,14:29:57.000,181,11004844,14485,0,1719671396,13023.753002389996,100.75525896000181,53470.37992056 2024-06-29,14:29:58.000,181,11004884,14205,0,1719671397,13023.705848220001,100.74820983000245,53470.3589592 2024-06-29,14:29:59.000,181,11004905,14245,0,1719671398,13023.611539879996,100.73411157000373,53470.31703648001 2024-06-29,14:30:00.000,181,11004881,14245,0,1719671399,13023.510495229995,100.72001330999774,53470.303062240004 2024-06-29,14:30:01.000,181,11004886,14405,0,1719671400,13023.47681367999,100.6918167900003,53470.28210088 2024-06-29,14:30:02.000,181,11004873,14245,0,1719671401,13023.37576902999,100.64952201000415,53470.31703648001 2024-06-29,14:30:03.000,181,11004866,14405,0,1719671402,13023.207361279994,100.61427636000008,53470.254152400004 2024-06-29,14:30:04.000,181,11004909,14645,0,1719671403,13023.059162459998,100.60017810000136,53470.19126832 2024-06-29,14:30:05.000,181,11004864,14285,0,1719671404,13022.985063049993,100.55788331999793,53470.16331984 2024-06-29,14:30:06.000,181,11004858,14205,0,1719671405,13022.897491019998,100.52263767000113,53470.09344864 2024-06-29,14:30:07.000,181,11004886,14885,0,1719671406,13022.782973749992,100.51558854000177,53470.00960320001 2024-06-29,14:30:08.000,181,11004910,14365,0,1719671407,13022.729083270002,100.4803428899977,53469.939732000006 2024-06-29,14:30:09.000,181,11004888,14685,0,1719671408,13022.681929099992,100.45919549999962,53469.918770640004 2024-06-29,14:30:10.000,181,11004908,14245,0,1719671409,13022.628038620001,100.45214637000026,53469.84889944 2024-06-29,14:30:11.000,181,11004896,14565,0,1719671410,13022.553939209996,100.40985159000411,53469.81396384001 2024-06-29,14:30:12.000,181,11004922,14325,0,1719671411,13022.48657611,100.40985159000411,53469.70915704 2024-06-29,14:30:13.000,181,11004923,14085,0,1719671412,13022.412476699996,100.39575332999812,53469.71614416 2024-06-29,14:30:14.000,181,11004881,14405,0,1719671413,13022.39900407999,100.40280246000475,53469.64627296001 2024-06-29,14:30:15.000,181,11004916,14245,0,1719671414,13022.392267769996,100.37460594000004,53469.632298720004 2024-06-29,14:30:16.000,181,11004856,14645,0,1719671415,13022.29795942999,100.33936029000324,53469.604350240006 2024-06-29,14:30:17.000,181,11004930,14285,0,1719671416,13022.271014189995,100.33936029000324,53469.49954344 2024-06-29,14:30:18.000,181,11004906,13965,0,1719671417,13022.27775049999,100.31116376999853,53469.49954344 2024-06-29,14:30:19.000,181,11004868,14005,0,1719671418,13022.28448681,100.29706550999981,53469.485569200006 2024-06-29,14:30:20.000,181,11004914,14965,0,1719671419,13022.24406895,100.24067246999766,53469.42967224001 2024-06-29,14:30:21.000,181,11004916,14485,0,1719671420,13022.230596329995,100.20542682000087,53469.30390408 2024-06-29,14:30:22.000,181,11004909,14205,0,1719671421,13022.20365109,100.14903377999872,53469.25499424 2024-06-29,14:30:23.000,181,11004853,14445,0,1719671422,13022.18344216,100.12788639000064,53469.16416168 2024-06-29,14:30:24.000,181,11004871,14565,0,1719671423,13022.190178469995,100.12083726000128,53469.1362132 2024-06-29,14:30:25.000,181,11004886,14685,0,1719671424,13022.23733263999,100.14903377999872,53469.05236776001 2024-06-29,14:30:26.000,181,11004853,14645,0,1719671425,13022.271014189995,100.13493552,53469.05935488 2024-06-29,14:30:27.000,181,11004904,14765,0,1719671426,13022.30469574,100.11378813000192,53469.02441928001 2024-06-29,14:30:28.000,181,11004893,14805,0,1719671427,13022.372058839996,100.14903377999872,53468.9964708 2024-06-29,14:30:29.000,181,11004858,14805,0,1719671428,13022.419213009991,100.07854247999785,53468.95454808001 2024-06-29,14:30:30.000,181,11004880,14805,0,1719671429,13022.48657611,100.05034596000041,53468.98948368 2024-06-29,14:30:31.000,181,11004884,14645,0,1719671430,13022.540466589991,99.97280553000019,53468.95454808001 2024-06-29,14:30:32.000,181,11004887,14525,0,1719671431,13022.560675519991,99.95870727000147,53468.91961248 2024-06-29,14:30:33.000,181,11004883,15045,0,1719671432,13022.567411830001,99.93051075000403,53468.90563824001 2024-06-29,14:30:34.000,181,11004908,14885,0,1719671433,13022.654983859997,99.93755988000339,53468.89865112 2024-06-29,14:30:35.000,181,11004900,14765,0,1719671434,13022.675192789997,99.92346162000467,53468.891664 2024-06-29,14:30:36.000,181,11004924,14845,0,1719671435,13022.769501130002,99.88116684000124,53468.82877992 2024-06-29,14:30:37.000,181,11004865,14845,0,1719671436,13022.823391609993,99.92346162000467,53468.84275416 2024-06-29,14:30:38.000,181,11004922,14605,0,1719671437,13022.924436259993,99.91641248999804,53468.80083144 2024-06-29,14:30:39.000,181,11004891,14805,0,1719671438,13023.086107699994,99.90231422999932,53468.77987008 2024-06-29,14:30:40.000,181,11004892,14605,0,1719671439,13023.160207109999,99.86706858000252,53468.73794736001 2024-06-29,14:30:41.000,181,11004911,14645,0,1719671440,13023.267988069994,99.88116684000124,53468.72397312 2024-06-29,14:30:42.000,181,11004886,14125,0,1719671441,13023.35556009999,99.8247737999991,53468.70999888 2024-06-29,14:30:43.000,181,11004883,14685,0,1719671442,13023.470077369995,99.7895281500023,53468.67506328 2024-06-29,14:30:44.000,181,11004891,14405,0,1719671443,13023.56438571,99.70493859000271,53468.65410192 2024-06-29,14:30:45.000,181,11004926,14725,0,1719671444,13023.57785832999,99.64854555000056,53468.6820504 2024-06-29,14:30:46.000,181,11004909,14885,0,1719671445,13023.651957739996,99.54985773000226,53468.65410192 2024-06-29,14:30:47.000,181,11004913,14525,0,1719671446,13023.719320839991,99.47936643000139,53468.65410192 2024-06-29,14:30:48.000,181,11004884,14685,0,1719671447,13023.753002389996,99.3947768700018,53468.67506328 2024-06-29,14:30:49.000,181,11004942,14325,0,1719671448,13023.719320839991,99.33838382999966,53468.647114800006 2024-06-29,14:30:50.000,181,11004900,14605,0,1719671449,13023.692375599996,99.30313818000286,53468.6121792 2024-06-29,14:30:51.000,181,11004902,14925,0,1719671450,13023.64522143,99.27494165999815,53468.6121792 2024-06-29,14:30:52.000,181,11004870,14245,0,1719671451,13023.638485119991,99.21149949000392,53468.65410192 2024-06-29,14:30:53.000,181,11004935,14405,0,1719671452,13023.57785832999,99.1833029699992,53468.65410192 2024-06-29,14:30:54.000,181,11004912,14285,0,1719671453,13023.54417678,99.15510645000177,53468.6820504 2024-06-29,14:30:55.000,181,11004911,14605,0,1719671454,13023.490286299995,99.13395906000369,53468.65410192 2024-06-29,14:30:56.000,181,11004911,14045,0,1719671455,13023.470077369995,99.14100819000305,53468.58423072 2024-06-29,14:30:57.000,181,11004865,13965,0,1719671456,13023.40271427,99.11281166999834,53468.56326936 2024-06-29,14:30:58.000,181,11004918,14405,0,1719671457,13023.389241649995,99.13395906000369,53468.542308 2024-06-29,14:30:59.000,181,11004904,14565,0,1719671458,13023.37576902999,99.12690993000433,53468.57025648001 2024-06-29,14:31:00.000,181,11004901,14565,0,1719671459,13023.35556009999,99.19740122999792,53468.54929512001 2024-06-29,14:31:01.000,181,11004897,14525,0,1719671460,13023.389241649995,99.16920471000049,53468.52134664001 2024-06-29,14:31:02.000,181,11004860,13965,0,1719671461,13023.36229641,99.1833029699992,53468.46544968 2024-06-29,14:31:03.000,181,11004882,14405,0,1719671462,13023.39597795999,99.16920471000049,53468.45147544001 2024-06-29,14:31:04.000,181,11004890,14245,0,1719671463,13023.389241649995,99.17625383999984,53468.40256560001 2024-06-29,14:31:05.000,181,11004941,14325,0,1719671464,13023.37576902999,99.20445036000456,53468.39557848 2024-06-29,14:31:06.000,181,11004928,14325,0,1719671465,13023.33535116999,99.21149949000392,53468.37461712 2024-06-29,14:31:07.000,181,11004866,13925,0,1719671466,13023.31514223999,99.21149949000392,53468.33269440001 2024-06-29,14:31:08.000,181,11004926,14485,0,1719671467,13023.26125176,99.22559775000263,53468.36763 2024-06-29,14:31:09.000,181,11004876,14485,0,1719671468,13023.25451544999,99.26084339999943,53468.28378456001 2024-06-29,14:31:10.000,181,11004875,14325,0,1719671469,13023.25451544999,99.23969601000135,53468.24884896 2024-06-29,14:31:11.000,181,11004895,14485,0,1719671470,13023.26125176,99.232646880002,53468.21391336001 2024-06-29,14:31:12.000,181,11004855,14405,0,1719671471,13023.26125176,99.19740122999792,53468.18596488001 2024-06-29,14:31:13.000,181,11004919,14445,0,1719671472,13023.267988069994,99.15510645000177,53468.16500352001 2024-06-29,14:31:14.000,181,11004946,14365,0,1719671473,13023.36229641,99.13395906000369,53468.10910656 2024-06-29,14:31:15.000,181,11004931,14725,0,1719671474,13023.348823789995,99.01412385000003,53468.06019672 2024-06-29,14:31:16.000,181,11004861,14685,0,1719671475,13023.36229641,98.97182907000388,53468.11609368001 2024-06-29,14:31:17.000,181,11004868,14245,0,1719671476,13023.409450579995,98.9365834199998,53468.11609368001 2024-06-29,14:31:18.000,181,11004877,14365,0,1719671477,13023.4229232,98.84494473000086,53468.144042160005 2024-06-29,14:31:19.000,181,11004950,14725,0,1719671478,13023.38250534,98.82379734000278,53468.13006792 2024-06-29,14:31:20.000,181,11004903,14845,0,1719671479,13023.31514223999,98.7392077800032,53468.11609368001 2024-06-29,14:31:21.000,181,11004904,14645,0,1719671480,13023.247779139994,98.68986387000041,53468.08814520001 2024-06-29,14:31:22.000,181,11004866,14125,0,1719671481,13023.126525559994,98.59822518000146,53468.08115808 2024-06-29,14:31:23.000,181,11004924,14765,0,1719671482,13022.964854119993,98.56297953000467,53468.01827400001 2024-06-29,14:31:24.000,181,11004900,14525,0,1719671483,13022.809918990002,98.52068475000124,53468.04622248001 2024-06-29,14:31:25.000,181,11004882,14765,0,1719671484,13022.641511239992,98.46429170999909,53467.96936416001 2024-06-29,14:31:26.000,181,11004880,14125,0,1719671485,13022.439421939991,98.42904606000229,53467.85058312001 2024-06-29,14:31:27.000,181,11004827,14245,0,1719671486,13022.26427788,98.36560389000078,53467.83660888 2024-06-29,14:31:28.000,181,11004906,14245,0,1719671487,13022.06218858,98.27396520000184,53467.82962176001 2024-06-29,14:31:29.000,181,11004919,14685,0,1719671488,13021.866835589994,98.20347390000097,53467.76673768 2024-06-29,14:31:30.000,181,11004880,14005,0,1719671489,13021.705164149993,98.18937564000225,53467.76673768 2024-06-29,14:31:31.000,181,11004880,14285,0,1719671490,13021.536756399997,98.1329826000001,53467.68289224001 2024-06-29,14:31:32.000,181,11004817,14205,0,1719671491,13021.395293889997,98.09773695000331,53467.55712408 2024-06-29,14:31:33.000,181,11004931,14525,0,1719671492,13021.260567689991,98.08363869000459,53467.536162719996 2024-06-29,14:31:34.000,181,11004924,14205,0,1719671493,13021.152786729996,98.09068782000395,53467.44533016001 2024-06-29,14:31:35.000,181,11004901,14725,0,1719671494,13021.071951009995,98.10478608000267,53467.368471839996 2024-06-29,14:31:36.000,181,11004930,14485,0,1719671495,13021.00458791,98.11888434000139,53467.34751048001 2024-06-29,14:31:37.000,181,11004849,14325,0,1719671496,13020.84291647,98.17527738000354,53467.305587760005 2024-06-29,14:31:38.000,181,11004894,14525,0,1719671497,13020.782289679999,98.27396520000184,53467.2147552 2024-06-29,14:31:39.000,181,11004925,14365,0,1719671498,13020.687981339994,98.33035824000399,53467.19379384 2024-06-29,14:31:40.000,181,11004913,14285,0,1719671499,13020.573464069988,98.45724257999973,53467.186806720005 2024-06-29,14:31:41.000,181,11004912,14285,0,1719671500,13020.519573589998,98.53478300999996,53467.0750128 2024-06-29,14:31:42.000,181,11004909,14205,0,1719671501,13020.425265249993,98.61937256999954,53467.09597416 2024-06-29,14:31:43.000,181,11004876,14525,0,1719671502,13020.371374770002,98.67576561000169,53467.04706432 2024-06-29,14:31:44.000,181,11004866,14085,0,1719671503,13020.317484289997,98.75330604000192,53466.99116736001 2024-06-29,14:31:45.000,181,11004951,13965,0,1719671504,13020.236648569997,98.78855168999871,53466.98418024 2024-06-29,14:31:46.000,181,11004845,14605,0,1719671505,13020.182758089992,98.8026499500047,53466.900334800004 2024-06-29,14:31:47.000,181,11004886,14285,0,1719671506,13020.142340229992,98.81674821000342,53466.87238632001 2024-06-29,14:31:48.000,181,11004917,14885,0,1719671507,13020.088449750001,98.81674821000342,53466.82347648001 2024-06-29,14:31:49.000,181,11004971,14125,0,1719671508,13020.068240820001,98.78855168999871,53466.7605924 2024-06-29,14:31:50.000,181,11004927,14165,0,1719671509,13020.054768199996,98.71806038999785,53466.802515120005 2024-06-29,14:31:51.000,181,11004900,14405,0,1719671510,13020.068240820001,98.61937256999954,53466.697708319996 2024-06-29,14:31:52.000,181,11004873,14005,0,1719671511,13020.088449750001,98.55593039999803,53466.66975984 2024-06-29,14:31:53.000,181,11004900,14245,0,1719671512,13020.101922369991,98.50658649000252,53466.59290152 2024-06-29,14:31:54.000,181,11004948,14405,0,1719671513,13020.122131299991,98.45724257999973,53466.55796592001 2024-06-29,14:31:55.000,181,11004935,14765,0,1719671514,13020.101922369991,98.40084954000486,53466.50206896 2024-06-29,14:31:56.000,181,11004913,14325,0,1719671515,13020.081713439991,98.41494780000357,53466.47412048 2024-06-29,14:31:57.000,181,11004927,14085,0,1719671516,13020.088449750001,98.40789867000422,53466.49508184 2024-06-29,14:31:58.000,181,11004879,14565,0,1719671517,13020.00761403,98.47134083999845,53466.42521064 2024-06-29,14:31:59.000,181,11004921,14485,0,1719671518,13019.953723549996,98.48543910000444,53466.43219776 2024-06-29,14:32:00.000,181,11004908,14525,0,1719671519,13019.85941520999,98.5277338800006,53466.36931368001 2024-06-29,14:32:01.000,181,11004906,14245,0,1719671520,13019.792052109995,98.5911760500021,53466.36931368001 2024-06-29,14:32:02.000,181,11004948,14565,0,1719671521,13019.72468901,98.68281474000105,53466.35533944 2024-06-29,14:32:03.000,181,11004896,14405,0,1719671522,13019.630380669994,98.75330604000192,53466.27149400001 2024-06-29,14:32:04.000,181,11004947,14405,0,1719671523,13019.57649018999,98.79560081999807,53466.2365584 2024-06-29,14:32:05.000,181,11004920,14245,0,1719671524,13019.569753879994,98.88019037999766,53466.229571280004 2024-06-29,14:32:06.000,181,11004892,14685,0,1719671525,13019.583226499999,98.90838690000237,53466.13873872 2024-06-29,14:32:07.000,181,11004923,14325,0,1719671526,13019.549544949994,98.95068167999852,53466.14572584 2024-06-29,14:32:08.000,181,11004916,14565,0,1719671527,13019.603435429999,99.00002559000131,53466.11079024 2024-06-29,14:32:09.000,181,11004865,14405,0,1719671528,13019.68427115,98.97887820000324,53466.096816 2024-06-29,14:32:10.000,181,11004905,14485,0,1719671529,13019.751634249995,99.01412385000003,53466.04790616 2024-06-29,14:32:11.000,181,11004904,14165,0,1719671530,13019.75837055999,99.02117297999939,53465.95707360001 2024-06-29,14:32:12.000,181,11004890,14405,0,1719671531,13019.7853158,99.00002559000131,53465.93611224001 2024-06-29,14:32:13.000,181,11004908,13765,0,1719671532,13019.812261039995,99.00002559000131,53465.915150880006 2024-06-29,14:32:14.000,181,11004940,14245,0,1719671533,13019.7853158,98.99297646000196,53465.87322816 2024-06-29,14:32:15.000,181,11004947,14085,0,1719671534,13019.751634249995,98.97887820000324,53465.87322816 2024-06-29,14:32:16.000,181,11004849,14325,0,1719671535,13019.69774376999,98.91543603000173,53465.81733120001 2024-06-29,14:32:17.000,181,11004908,14245,0,1719671536,13019.63711697999,98.8731412499983,53465.796369840005 2024-06-29,14:32:18.000,181,11004896,14285,0,1719671537,13019.59669911999,98.84494473000086,53465.81034408 2024-06-29,14:32:19.000,181,11004903,14125,0,1719671538,13019.603435429999,98.8378956000015,53465.75444712 2024-06-29,14:32:20.000,181,11004915,13925,0,1719671539,13019.529336019994,98.8026499500047,53465.7125244 2024-06-29,14:32:21.000,181,11004907,14405,0,1719671540,13019.509127089994,98.78150255999935,53465.6426532 2024-06-29,14:32:22.000,181,11004926,14165,0,1719671541,13019.488918159994,98.81674821000342,53465.63566608 2024-06-29,14:32:23.000,181,11004889,14205,0,1719671542,13019.529336019994,98.8026499500047,53465.56579488 2024-06-29,14:32:24.000,181,11004900,14445,0,1719671543,13019.57649018999,98.80969908000407,53465.54483352 2024-06-29,14:32:25.000,181,11004924,14445,0,1719671544,13019.650589599994,98.82379734000278,53465.49592368 2024-06-29,14:32:26.000,181,11004904,14325,0,1719671545,13019.73816162999,98.79560081999807,53465.460988080005 2024-06-29,14:32:27.000,181,11004891,14445,0,1719671546,13019.852678899995,98.76740430000063,53465.44002672 2024-06-29,14:32:28.000,181,11004940,14725,0,1719671547,13019.90656938,98.8026499500047,53465.4679752 2024-06-29,14:32:29.000,181,11004915,14285,0,1719671548,13020.02782296,98.81674821000342,53465.42605248 2024-06-29,14:32:30.000,181,11004920,14605,0,1719671549,13020.142340229992,98.81674821000342,53465.40509112001 2024-06-29,14:32:31.000,181,11004903,14125,0,1719671550,13020.223175949992,98.84494473000086,53465.36316840001 2024-06-29,14:32:32.000,181,11004876,14485,0,1719671551,13020.344429529992,98.88723951000429,53465.32124568 2024-06-29,14:32:33.000,181,11004905,14045,0,1719671552,13020.452210490002,98.92248516000109,53465.32124568 2024-06-29,14:32:34.000,181,11004893,14245,0,1719671553,13020.607145619993,98.9859273300026,53465.33521992001 2024-06-29,14:32:35.000,181,11004920,14645,0,1719671554,13020.694717649989,99.01412385000003,53465.25137448 2024-06-29,14:32:36.000,181,11004934,14005,0,1719671555,13020.85638908999,99.07051689000218,53465.27233584 2024-06-29,14:32:37.000,181,11004889,14165,0,1719671556,13020.970906359995,99.09871340999962,53465.30727144 2024-06-29,14:32:38.000,181,11004927,14045,0,1719671557,13021.13931410999,99.11281166999834,53465.27233584 2024-06-29,14:32:39.000,181,11004889,13965,0,1719671558,13021.240358759991,99.15510645000177,53465.31425856001 2024-06-29,14:32:40.000,181,11004939,14485,0,1719671559,13021.327930790001,99.14805732000241,53465.30727144 2024-06-29,14:32:41.000,181,11004876,14205,0,1719671560,13021.354876029996,99.1833029699992,53465.26534872001 2024-06-29,14:32:42.000,181,11004902,14445,0,1719671561,13021.402030199992,99.1833029699992,53465.2583616 2024-06-29,14:32:43.000,181,11004896,14125,0,1719671562,13021.462656989992,99.17625383999984,53465.20246464 2024-06-29,14:32:44.000,181,11004916,14725,0,1719671563,13021.422239129992,99.21854862000328,53465.26534872001 2024-06-29,14:32:45.000,181,11004886,14325,0,1719671564,13021.428975440002,99.1833029699992,53465.26534872001 2024-06-29,14:32:46.000,181,11004924,13885,0,1719671565,13021.476129609997,99.22559775000263,53465.30727144 2024-06-29,14:32:47.000,181,11004916,14485,0,1719671566,13021.422239129992,99.23969601000135,53465.21643888001 2024-06-29,14:32:48.000,181,11004941,14165,0,1719671567,13021.462656989992,99.22559775000263,53465.244387360006 2024-06-29,14:32:49.000,181,11004884,14165,0,1719671568,13021.469393300002,99.19035209999856,53465.25137448 2024-06-29,14:32:50.000,181,11004887,14245,0,1719671569,13021.509811160002,99.14100819000305,53465.23740024001 2024-06-29,14:32:51.000,181,11004967,14645,0,1719671570,13021.651273670002,99.01412385000003,53465.2583616 2024-06-29,14:32:52.000,181,11004877,14325,0,1719671571,13021.738845699998,98.9365834199998,53465.2583616 2024-06-29,14:32:53.000,181,11004904,14245,0,1719671572,13021.860099279998,98.85199386000022,53465.244387360006 2024-06-29,14:32:54.000,181,11004915,14085,0,1719671573,13022.008298099994,98.77445343,53465.30727144 2024-06-29,14:32:55.000,181,11004929,14885,0,1719671574,13022.1430243,98.73215865000384,53465.293297200005 2024-06-29,14:32:56.000,181,11004915,14085,0,1719671575,13022.28448681,98.65461822000361,53465.293297200005 2024-06-29,14:32:57.000,181,11004846,14325,0,1719671576,13022.439421939991,98.59822518000146,53465.33521992001 2024-06-29,14:32:58.000,181,11004895,14205,0,1719671577,13022.540466589991,98.56297953000467,53465.31425856001 2024-06-29,14:32:59.000,181,11004879,14365,0,1719671578,13022.681929099992,98.54888126999867,53465.342207040005 2024-06-29,14:33:00.000,181,11004913,14325,0,1719671579,13022.803182679992,98.53478300999996,53465.31425856001 2024-06-29,14:33:01.000,181,11004900,14685,0,1719671580,13022.897491019998,98.51363562000188,53465.34919416 2024-06-29,14:33:02.000,181,11004861,14045,0,1719671581,13022.951381499988,98.50658649000252,53465.40509112001 2024-06-29,14:33:03.000,181,11004932,14565,0,1719671582,13023.045689839993,98.53478300999996,53465.41906536 2024-06-29,14:33:04.000,181,11004939,14245,0,1719671583,13023.106316629994,98.57002866000403,53465.45400096001 2024-06-29,14:33:05.000,181,11004939,14165,0,1719671584,13023.099580319998,98.61232344000018,53465.47496232 2024-06-29,14:33:06.000,181,11004876,14125,0,1719671585,13023.072635079989,98.71101125999849,53465.4679752 2024-06-29,14:33:07.000,181,11004927,14365,0,1719671586,13023.038953529998,98.76740430000063,53465.523872159996 2024-06-29,14:33:08.000,181,11004924,14685,0,1719671587,13022.978326739998,98.8378956000015,53465.49592368 2024-06-29,14:33:09.000,181,11004804,14005,0,1719671588,13022.836864229997,98.8731412499983,53465.53085928001 2024-06-29,14:33:10.000,181,11004925,14085,0,1719671589,13022.729083270002,98.95068167999852,53465.50291080001 2024-06-29,14:33:11.000,181,11004902,14245,0,1719671590,13022.567411830001,99.00707472000067,53465.54483352 2024-06-29,14:33:12.000,181,11004860,14285,0,1719671591,13022.493312419996,99.06346776000282,53465.5378464 2024-06-29,14:33:13.000,181,11004890,14325,0,1719671592,13022.35858621999,99.13395906000369,53465.56579488 2024-06-29,14:33:14.000,181,11004878,14245,0,1719671593,13022.27775049999,99.16215558000113,53465.558807760004 2024-06-29,14:33:15.000,181,11004895,14205,0,1719671594,13022.190178469995,99.21149949000392,53465.50291080001 2024-06-29,14:33:16.000,181,11004864,14445,0,1719671595,13022.129551679995,99.2960890500035,53465.48194944001 2024-06-29,14:33:17.000,181,11004853,14405,0,1719671596,13022.12281537,99.32428557000094,53465.4679752 2024-06-29,14:33:18.000,181,11004900,14325,0,1719671597,13022.08239751,99.38067861000309,53465.42605248 2024-06-29,14:33:19.000,181,11004863,14365,0,1719671598,13022.05545226999,99.45116991000396,53465.44701384 2024-06-29,14:33:20.000,181,11004892,14965,0,1719671599,13022.028507029994,99.47231730000203,53465.42605248 2024-06-29,14:33:21.000,181,11004891,14205,0,1719671600,13021.954407619989,99.5428086000029,53465.40509112001 2024-06-29,14:33:22.000,181,11004852,14125,0,1719671601,13021.893780829989,99.59215250999841,53465.398104 2024-06-29,14:33:23.000,181,11004907,14445,0,1719671602,13021.819681419998,99.6414964200012,53465.391116880004 2024-06-29,14:33:24.000,181,11004877,14605,0,1719671603,13021.732109389988,99.65559467999992,53465.391116880004 2024-06-29,14:33:25.000,181,11004905,14085,0,1719671604,13021.617592119997,99.69788946000335,53465.391116880004 2024-06-29,14:33:26.000,181,11004858,14205,0,1719671605,13021.550229020002,99.68379120000463,53465.342207040005 2024-06-29,14:33:27.000,181,11004862,14445,0,1719671606,13021.415502819997,99.690840330004,53465.40509112001 2024-06-29,14:33:28.000,181,11004882,14525,0,1719671607,13021.24709507,99.65559467999992,53465.398104 2024-06-29,14:33:29.000,181,11004881,14045,0,1719671608,13021.132577799995,99.61329990000377,53465.398104 2024-06-29,14:33:30.000,181,11004919,14445,0,1719671609,13021.071951009995,99.5780542499997,53465.40509112001 2024-06-29,14:33:31.000,181,11004863,13965,0,1719671610,13020.95743373999,99.56395599000098,53465.356181279996 2024-06-29,14:33:32.000,181,11004874,13965,0,1719671611,13020.85638908999,99.49346469000011,53465.43303960001 2024-06-29,14:33:33.000,181,11004913,14525,0,1719671612,13020.79576229999,99.42297338999924,53465.33521992001 2024-06-29,14:33:34.000,181,11004899,14445,0,1719671613,13020.694717649989,99.31018731000222,53465.37714264 2024-06-29,14:33:35.000,181,11004921,14485,0,1719671614,13020.667772409994,99.23969601000135,53465.342207040005 2024-06-29,14:33:36.000,181,11004904,13965,0,1719671615,13020.613881929989,99.19740122999792,53465.32124568 2024-06-29,14:33:37.000,181,11004850,13925,0,1719671616,13020.519573589998,99.09166428000026,53465.34919416 2024-06-29,14:33:38.000,181,11004890,14405,0,1719671617,13020.485892039993,99.01412385000003,53465.3282328 2024-06-29,14:33:39.000,181,11004848,14205,0,1719671618,13020.425265249993,98.90838690000237,53465.28631008001 2024-06-29,14:33:40.000,181,11004880,14165,0,1719671619,13020.371374770002,98.89428864000365,53465.244387360006 2024-06-29,14:33:41.000,181,11004889,14045,0,1719671620,13020.324220599992,98.8378956000015,53465.28631008001 2024-06-29,14:33:42.000,181,11004856,14525,0,1719671621,13020.223175949992,98.8026499500047,53465.23740024001 2024-06-29,14:33:43.000,181,11004893,14245,0,1719671622,13020.169285470001,98.75330604000192,53465.21643888001 2024-06-29,14:33:44.000,181,11004877,14245,0,1719671623,13020.061504509991,98.74625691000256,53465.19547752001 2024-06-29,14:33:45.000,181,11004857,14685,0,1719671624,13019.94698724,98.76740430000063,53465.1535548 2024-06-29,14:33:46.000,181,11004866,14325,0,1719671625,13019.83920627999,98.77445343,53465.14656768001 2024-06-29,14:33:47.000,181,11004845,14285,0,1719671626,13019.71795269999,98.8026499500047,53465.125606320005 2024-06-29,14:33:48.000,181,11004843,14325,0,1719671627,13019.630380669994,98.85199386000022,53465.11861920001 2024-06-29,14:33:49.000,181,11004917,14605,0,1719671628,13019.502390779999,98.86609211999894,53465.09765784001 2024-06-29,14:33:50.000,181,11004864,14565,0,1719671629,13019.414818749989,98.88723951000429,53465.04176088 2024-06-29,14:33:51.000,181,11004846,13845,0,1719671630,13019.307037789993,98.9365834199998,53465.06272224 2024-06-29,14:33:52.000,181,11004877,14325,0,1719671631,13019.205993139993,98.92248516000109,53464.99983816001 2024-06-29,14:33:53.000,181,11004851,14005,0,1719671632,13019.111684800002,98.94363254999917,53464.91599272 2024-06-29,14:33:54.000,181,11004885,14165,0,1719671633,13019.010640150002,98.95773080999788,53464.96490256 2024-06-29,14:33:55.000,181,11004902,14045,0,1719671634,13018.882650259991,98.9859273300026,53464.92297984 2024-06-29,14:33:56.000,181,11004890,14365,0,1719671635,13018.842232399991,98.96477994000452,53464.86708288 2024-06-29,14:33:57.000,181,11004856,14245,0,1719671636,13018.78834192,99.00707472000067,53464.86009576001 2024-06-29,14:33:58.000,181,11004897,14285,0,1719671637,13018.76813299,99.02117297999939,53464.78323744001 2024-06-29,14:33:59.000,181,11004811,14365,0,1719671638,13018.72097881999,98.95773080999788,53464.78323744001 2024-06-29,14:34:00.000,181,11004840,14005,0,1719671639,13018.70076988999,98.97182907000388,53464.78323744001 2024-06-29,14:34:01.000,181,11004886,14365,0,1719671640,13018.72097881999,98.95773080999788,53464.75528896 2024-06-29,14:34:02.000,181,11004866,14525,0,1719671641,13018.76139667999,98.90838690000237,53464.790224560005 2024-06-29,14:34:03.000,181,11004848,14605,0,1719671642,13018.74118774999,98.88723951000429,53464.73432760001 2024-06-29,14:34:04.000,181,11004922,14125,0,1719671643,13018.7075062,98.81674821000342,53464.741314720006 2024-06-29,14:34:05.000,181,11004863,14285,0,1719671644,13018.66035202999,98.8378956000015,53464.68541776001 2024-06-29,14:34:06.000,181,11004896,14725,0,1719671645,13018.572779999995,98.81674821000342,53464.70637912 2024-06-29,14:34:07.000,181,11004862,14405,0,1719671646,13018.512153209995,98.8026499500047,53464.65048216 2024-06-29,14:34:08.000,181,11004918,14125,0,1719671647,13018.43805379999,98.84494473000086,53464.71336624001 2024-06-29,14:34:09.000,181,11004866,14405,0,1719671648,13018.35721807999,98.91543603000173,53464.64349504001 2024-06-29,14:34:10.000,181,11004836,14285,0,1719671649,13018.269646049994,98.96477994000452,53464.60855944 2024-06-29,14:34:11.000,181,11004845,14725,0,1719671650,13018.188810329993,99.02822210999875,53464.61554656001 2024-06-29,14:34:12.000,181,11004882,14485,0,1719671651,13018.148392469993,99.06346776000282,53464.573623840006 2024-06-29,14:34:13.000,181,11004872,14445,0,1719671652,13018.067556749993,99.16215558000113,53464.56663672001 2024-06-29,14:34:14.000,181,11004887,14125,0,1719671653,13017.993457340002,99.21854862000328,53464.5596496 2024-06-29,14:34:15.000,181,11004858,14525,0,1719671654,13017.932830550002,99.26084339999943,53464.52471400001 2024-06-29,14:34:16.000,181,11004866,14325,0,1719671655,13017.926094239992,99.2960890500035,53464.405932960006 2024-06-29,14:34:17.000,181,11004865,14725,0,1719671656,13017.892412690002,99.31018731000222,53464.405932960006 2024-06-29,14:34:18.000,181,11004854,14365,0,1719671657,13017.878940069997,99.31723644000158,53464.384971600004 2024-06-29,14:34:19.000,181,11004873,14765,0,1719671658,13017.858731139997,99.30313818000286,53464.32907464001 2024-06-29,14:34:20.000,181,11004870,13965,0,1719671659,13017.872203760002,99.2960890500035,53464.34304888 2024-06-29,14:34:21.000,181,11004849,14285,0,1719671660,13017.899148999997,99.26084339999943,53464.30112616 2024-06-29,14:34:22.000,181,11004879,14205,0,1719671661,13017.912621620002,99.232646880002,53464.26619056 2024-06-29,14:34:23.000,181,11004859,14165,0,1719671662,13017.946303169992,99.1833029699992,53464.217280720004 2024-06-29,14:34:24.000,181,11004843,14125,0,1719671663,13017.979984719997,99.16920471000049,53464.217280720004 2024-06-29,14:34:25.000,181,11004860,14445,0,1719671664,13018.020402579998,99.16215558000113,53464.21029360001 2024-06-29,14:34:26.000,181,11004889,14085,0,1719671665,13018.033875200003,99.12690993000433,53464.14740952 2024-06-29,14:34:27.000,181,11004825,14125,0,1719671666,13018.067556749993,99.1198607999977,53464.11247392001 2024-06-29,14:34:28.000,181,11004864,14205,0,1719671667,13018.027138889993,99.09871340999962,53464.0356156 2024-06-29,14:34:29.000,181,11004859,14525,0,1719671668,13018.027138889993,99.1198607999977,53464.0356156 2024-06-29,14:34:30.000,181,11004908,14245,0,1719671669,13018.060820439998,99.11281166999834,53463.97971864 2024-06-29,14:34:31.000,181,11004866,14645,0,1719671670,13017.979984719997,99.10576253999898,53463.92382168001 2024-06-29,14:34:32.000,181,11004860,14005,0,1719671671,13017.905885309992,99.11281166999834,53463.90984744 2024-06-29,14:34:33.000,181,11004862,14565,0,1719671672,13017.872203760002,99.13395906000369,53463.91683456 2024-06-29,14:34:34.000,181,11004881,14565,0,1719671673,13017.784631729992,99.15510645000177,53463.85395048001 2024-06-29,14:34:35.000,181,11004837,14405,0,1719671674,13017.724004939992,99.13395906000369,53463.88888608 2024-06-29,14:34:36.000,181,11004831,14405,0,1719671675,13017.58927874,99.15510645000177,53463.81901488 2024-06-29,14:34:37.000,181,11004889,14405,0,1719671676,13017.44107991999,99.19740122999792,53463.79805352 2024-06-29,14:34:38.000,181,11004876,14485,0,1719671677,13017.313090029995,99.19035209999856,53463.81901488 2024-06-29,14:34:39.000,181,11004892,14125,0,1719671678,13017.151418589994,99.1833029699992,53463.74914368 2024-06-29,14:34:40.000,181,11004809,14165,0,1719671679,13017.023428699998,99.22559775000263,53463.665298240005 2024-06-29,14:34:41.000,181,11004841,14605,0,1719671680,13016.929120359993,99.25379427000007,53463.60241416 2024-06-29,14:34:42.000,181,11004843,14365,0,1719671681,13016.801130469998,99.28199079000478,53463.57446568 2024-06-29,14:34:43.000,181,11004878,14885,0,1719671682,13016.747239989993,99.30313818000286,53463.56049144001 2024-06-29,14:34:44.000,181,11004862,14245,0,1719671683,13016.693349510002,99.32428557000094,53463.46267176 2024-06-29,14:34:45.000,181,11004837,14285,0,1719671684,13016.693349510002,99.3313347000003,53463.51856872001 2024-06-29,14:34:46.000,181,11004884,14165,0,1719671685,13016.700085819997,99.40887513000052,53463.41376192 2024-06-29,14:34:47.000,181,11004866,14205,0,1719671686,13016.706822129992,99.42297338999924,53463.37183920001 2024-06-29,14:34:48.000,181,11004887,14085,0,1719671687,13016.760712609997,99.45821904000331,53463.399787680006 2024-06-29,14:34:49.000,181,11004920,14245,0,1719671688,13016.814603090002,99.47231730000203,53463.31594224 2024-06-29,14:34:50.000,181,11004884,14165,0,1719671689,13016.929120359993,99.50051381999947,53463.23908392 2024-06-29,14:34:51.000,181,11004874,14445,0,1719671690,13016.983010839998,99.45116991000396,53463.24607104 2024-06-29,14:34:52.000,181,11004888,13885,0,1719671691,13017.063846559999,99.4441207800046,53463.211135440004 2024-06-29,14:34:53.000,181,11004906,14245,0,1719671692,13017.164891209999,99.42297338999924,53463.162225600005 2024-06-29,14:34:54.000,181,11004834,14205,0,1719671693,13017.26593586,99.4300225199986,53463.0923544 2024-06-29,14:34:55.000,181,11004857,14485,0,1719671694,13017.36698051,99.40887513000052,53463.07838016 2024-06-29,14:34:56.000,181,11004876,14045,0,1719671695,13017.42087098999,99.38772774000245,53463.05043168 2024-06-29,14:34:57.000,181,11004916,14205,0,1719671696,13017.48823409,99.42297338999924,53463.0224832 2024-06-29,14:34:58.000,181,11004856,14205,0,1719671697,13017.54212456999,99.38067861000309,53462.994534720005 2024-06-29,14:34:59.000,181,11004919,14285,0,1719671698,13017.535388259996,99.3947768700018,53462.97357336 2024-06-29,14:35:00.000,181,11004871,14325,0,1719671699,13017.562333499991,99.38772774000245,53462.92466352 2024-06-29,14:35:01.000,181,11004887,14205,0,1719671700,13017.596015049996,99.40887513000052,53462.945624880005 2024-06-29,14:35:02.000,181,11004889,14165,0,1719671701,13017.58927874,99.41592425999988,53462.97357336 2024-06-29,14:35:03.000,181,11004854,14205,0,1719671702,13017.636432909996,99.41592425999988,53462.91767640001 2024-06-29,14:35:04.000,181,11004872,14125,0,1719671703,13017.670114460001,99.48641556000075,53462.86876656001 2024-06-29,14:35:05.000,181,11004899,14245,0,1719671704,13017.771159110001,99.56395599000098,53462.88972792001 2024-06-29,14:35:06.000,181,11004881,14005,0,1719671705,13017.885676379992,99.58510337999905,53462.84780520001 2024-06-29,14:35:07.000,181,11004880,14245,0,1719671706,13018.006929959993,99.63444729000184,53462.79889536001 2024-06-29,14:35:08.000,181,11004944,14405,0,1719671707,13018.141656159998,99.68379120000463,53462.84081808001 2024-06-29,14:35:09.000,181,11004876,13965,0,1719671708,13018.310063909994,99.70493859000271,53462.826843840005 2024-06-29,14:35:10.000,181,11004841,14245,0,1719671709,13018.46499904,99.76838076000422,53462.84081808001 2024-06-29,14:35:11.000,181,11004898,14405,0,1719671710,13018.56604369,99.80362641000102,53462.826843840005 2024-06-29,14:35:12.000,181,11004866,14205,0,1719671711,13018.64687941,99.81772466999973,53462.83383096 2024-06-29,14:35:13.000,181,11004895,14085,0,1719671712,13018.734451439996,99.90936335999868,53462.79889536001 2024-06-29,14:35:14.000,181,11004871,14525,0,1719671713,13018.80855085,99.93755988000339,53462.79889536001 2024-06-29,14:35:15.000,181,11004891,14245,0,1719671714,13018.801814539991,99.96575640000083,53462.826843840005 2024-06-29,14:35:16.000,181,11004892,14165,0,1719671715,13018.815287159996,100.0010020500049,53462.80588248 2024-06-29,14:35:17.000,181,11004915,14245,0,1719671716,13018.82875978,99.9869037899989,53462.78492112 2024-06-29,14:35:18.000,181,11004866,14165,0,1719671717,13018.82875978,99.96575640000083,53462.78492112 2024-06-29,14:35:19.000,181,11004843,14805,0,1719671718,13018.801814539991,99.95870727000147,53462.78492112 2024-06-29,14:35:20.000,181,11004901,14245,0,1719671719,13018.82875978,99.95870727000147,53462.77094688001 2024-06-29,14:35:21.000,181,11004865,14165,0,1719671720,13018.835496089996,99.92346162000467,53462.71504992 2024-06-29,14:35:22.000,181,11004867,14445,0,1719671721,13018.875913949996,99.95870727000147,53462.70107568001 2024-06-29,14:35:23.000,181,11004923,14765,0,1719671722,13018.902859189991,100.00805118000426,53462.60325600001 2024-06-29,14:35:24.000,181,11004883,14325,0,1719671723,13018.956749669996,100.01510031000362,53462.69408856 2024-06-29,14:35:25.000,181,11004863,14045,0,1719671724,13019.030849080002,100.0996898700032,53462.610243120005 2024-06-29,14:35:26.000,181,11004860,14805,0,1719671725,13019.104948489992,100.19837769000151,53462.610243120005 2024-06-29,14:35:27.000,181,11004880,14485,0,1719671726,13019.192520520002,100.31116376999853,53462.610243120005 2024-06-29,14:35:28.000,181,11004890,14445,0,1719671727,13019.273356240003,100.3816550699994,53462.58928176 2024-06-29,14:35:29.000,181,11004852,14285,0,1719671728,13019.333983029988,100.50149028000305,53462.6381916 2024-06-29,14:35:30.000,181,11004902,14445,0,1719671729,13019.435027679989,100.60017810000136,53462.58928176 2024-06-29,14:35:31.000,181,11004854,14565,0,1719671730,13019.509127089994,100.64952201000415,53462.540371920004 2024-06-29,14:35:32.000,181,11004868,14525,0,1719671731,13019.475445539989,100.74116070000309,53462.60325600001 2024-06-29,14:35:33.000,181,11004873,14365,0,1719671732,13019.502390779999,100.81870113000332,53462.561333280006 2024-06-29,14:35:34.000,181,11004861,14405,0,1719671733,13019.563017569999,100.85394678000011,53462.610243120005 2024-06-29,14:35:35.000,181,11004875,14445,0,1719671734,13019.563017569999,100.9385363399997,53462.58229464001 2024-06-29,14:35:36.000,181,11004878,14645,0,1719671735,13019.569753879994,100.9385363399997,53462.53338480001 2024-06-29,14:35:37.000,181,11004889,14165,0,1719671736,13019.563017569999,100.9032906900029,53462.4984492 2024-06-29,14:35:38.000,181,11004887,14005,0,1719671737,13019.59669911999,100.86099590999947,53462.50543632001 2024-06-29,14:35:39.000,181,11004948,14325,0,1719671738,13019.583226499999,100.82575026000268,53462.4984492 2024-06-29,14:35:40.000,181,11004823,14285,0,1719671739,13019.59669911999,100.78345547999925,53462.51242344001 2024-06-29,14:35:41.000,181,11004930,14165,0,1719671740,13019.61690804999,100.75525896000181,53462.54735904 2024-06-29,14:35:42.000,181,11004861,14445,0,1719671741,13019.61690804999,100.75525896000181,53462.52639768 2024-06-29,14:35:43.000,181,11004864,14565,0,1719671742,13019.630380669994,100.7905046099986,53462.47748784 2024-06-29,14:35:44.000,181,11004893,14205,0,1719671743,13019.63711697999,100.82575026000268,53462.4984492 2024-06-29,14:35:45.000,181,11004908,13885,0,1719671744,13019.61690804999,100.84689765000076,53462.4984492 2024-06-29,14:35:46.000,181,11004877,14565,0,1719671745,13019.57649018999,100.91033982000226,53462.43556512001 2024-06-29,14:35:47.000,181,11004843,14725,0,1719671746,13019.55628125999,100.9385363399997,53462.47050072 2024-06-29,14:35:48.000,181,11004891,14165,0,1719671747,13019.475445539989,101.01607676999993,53462.47748784 2024-06-29,14:35:49.000,181,11004895,14325,0,1719671748,13019.428291369994,101.06542068000272,53462.48447496001 2024-06-29,14:35:50.000,181,11004890,14405,0,1719671749,13019.421555059998,101.10771545999887,53462.42159088 2024-06-29,14:35:51.000,181,11004896,14165,0,1719671750,13019.374400889988,101.17115763000038,53462.393642400006 2024-06-29,14:35:52.000,181,11004892,14125,0,1719671751,13019.347455649993,101.19230501999846,53462.36569392001 2024-06-29,14:35:53.000,181,11004846,14325,0,1719671752,13019.347455649993,101.22755067000253,53462.372681040004 2024-06-29,14:35:54.000,181,11004896,14485,0,1719671753,13019.286828859993,101.28394371000468,53462.36569392001 2024-06-29,14:35:55.000,181,11004876,14325,0,1719671754,13019.280092549998,101.33328762000019,53462.33075832 2024-06-29,14:35:56.000,181,11004860,14485,0,1719671755,13019.259883619998,101.3967297900017,53462.28184848 2024-06-29,14:35:57.000,181,11004891,14205,0,1719671756,13019.280092549998,101.44607370000449,53462.2888356 2024-06-29,14:35:58.000,181,11004899,14285,0,1719671757,13019.307037789993,101.51656499999808,53462.26787424001 2024-06-29,14:35:59.000,181,11004869,13885,0,1719671758,13019.226202069993,101.52361413000472,53462.26787424001 2024-06-29,14:36:00.000,181,11004886,14565,0,1719671759,13019.205993139993,101.58705629999895,53462.23992576 2024-06-29,14:36:01.000,181,11004901,14525,0,1719671760,13019.185784209993,101.6082036900043,53462.2539 2024-06-29,14:36:02.000,181,11004862,14325,0,1719671761,13019.064530629992,101.65049847000046,53462.274861360005 2024-06-29,14:36:03.000,181,11004903,14485,0,1719671762,13019.017376459997,101.68574412000453,53462.204990160004 2024-06-29,14:36:04.000,181,11004882,14205,0,1719671763,13018.936540739996,101.7068915100026,53462.21896440001 2024-06-29,14:36:05.000,181,11004892,14205,0,1719671764,13018.842232399991,101.72098977000132,53462.12813184001 2024-06-29,14:36:06.000,181,11004900,14205,0,1719671765,13018.7075062,101.71394064000197,53462.13511896 2024-06-29,14:36:07.000,181,11004881,14365,0,1719671766,13018.62667048,101.7068915100026,53462.21197728 2024-06-29,14:36:08.000,181,11004888,14725,0,1719671767,13018.57951630999,101.72098977000132,53462.09319624 2024-06-29,14:36:09.000,181,11004879,14245,0,1719671768,13018.512153209995,101.69984238000325,53462.0442864 2024-06-29,14:36:10.000,181,11004871,14605,0,1719671769,13018.451526419994,101.6434493400011,53462.03031216001 2024-06-29,14:36:11.000,181,11004856,14565,0,1719671770,13018.39763593999,101.62935108000238,53461.96742808 2024-06-29,14:36:12.000,181,11004873,14725,0,1719671771,13018.384163319999,101.62230195000302,53461.9744152 2024-06-29,14:36:13.000,181,11004861,14525,0,1719671772,13018.363954389999,101.57295804000023,53462.00236368001 2024-06-29,14:36:14.000,181,11004893,14445,0,1719671773,13018.33700914999,101.53771239000343,53461.96742808 2024-06-29,14:36:15.000,181,11004895,14205,0,1719671774,13018.31680021999,101.48131935000129,53461.91153112001 2024-06-29,14:36:16.000,181,11004913,14445,0,1719671775,13018.269646049994,101.43902456999785,53461.88358264001 2024-06-29,14:36:17.000,181,11004899,14165,0,1719671776,13018.276382359989,101.44607370000449,53461.85563416 2024-06-29,14:36:18.000,181,11004895,14285,0,1719671777,13018.182074019998,101.44607370000449,53461.91153112001 2024-06-29,14:36:19.000,181,11004909,14525,0,1719671778,13018.141656159998,101.44607370000449,53461.85563416 2024-06-29,14:36:20.000,181,11004902,14405,0,1719671779,13018.067556749993,101.47427022000193,53461.841659920006 2024-06-29,14:36:21.000,181,11004932,14285,0,1719671780,13018.013666270002,101.46017196000321,53461.820698560005 2024-06-29,14:36:22.000,181,11004860,14445,0,1719671781,13017.973248410002,101.50951586999872,53461.83467280001 2024-06-29,14:36:23.000,181,11004917,14525,0,1719671782,13017.932830550002,101.53771239000343,53461.75781448 2024-06-29,14:36:24.000,181,11004873,14285,0,1719671783,13017.878940069997,101.55885978000151,53461.729866 2024-06-29,14:36:25.000,181,11004874,14205,0,1719671784,13017.831785900002,101.5447615200028,53461.74384024001 2024-06-29,14:36:26.000,181,11004860,14525,0,1719671785,13017.798104349997,101.50951586999872,53461.722878880006 2024-06-29,14:36:27.000,181,11004873,14685,0,1719671786,13017.764422799992,101.48836848000064,53461.63903344 2024-06-29,14:36:28.000,181,11004863,14645,0,1719671787,13017.744213869992,101.5447615200028,53461.62505920001 2024-06-29,14:36:29.000,181,11004846,14125,0,1719671788,13017.676850769996,101.48836848000064,53461.56916224 2024-06-29,14:36:30.000,181,11004870,14605,0,1719671789,13017.683587079991,101.44607370000449,53461.64602056001 2024-06-29,14:36:31.000,181,11004882,14365,0,1719671790,13017.6296966,101.41082805000042,53461.63204632 2024-06-29,14:36:32.000,181,11004847,14325,0,1719671791,13017.622960289991,101.37558240000362,53461.62505920001 2024-06-29,14:36:33.000,181,11004874,14205,0,1719671792,13017.596015049996,101.34738587999891,53461.58313648 2024-06-29,14:36:34.000,181,11004898,14245,0,1719671793,13017.58927874,101.34738587999891,53461.54121376 2024-06-29,14:36:35.000,181,11004912,14565,0,1719671794,13017.596015049996,101.35443500999827,53461.54820088001 2024-06-29,14:36:36.000,181,11004911,14485,0,1719671795,13017.60948767,101.37558240000362,53461.58313648 2024-06-29,14:36:37.000,181,11004925,14325,0,1719671796,13017.616223979996,101.38263153000298,53461.57614936001 2024-06-29,14:36:38.000,181,11004920,14445,0,1719671797,13017.555597189996,101.4319754399985,53461.56217512 2024-06-29,14:36:39.000,181,11004866,14445,0,1719671798,13017.54212456999,101.50246673999936,53461.51326528 2024-06-29,14:36:40.000,181,11004927,14045,0,1719671799,13017.535388259996,101.57295804000023,53461.436406960005 2024-06-29,14:36:41.000,181,11004899,14685,0,1719671800,13017.494970399996,101.6786949899979,53461.436406960005 2024-06-29,14:36:42.000,181,11004888,14125,0,1719671801,13017.494970399996,101.7421371599994,53461.35954864001 2024-06-29,14:36:43.000,181,11004882,14405,0,1719671802,13017.515179329996,101.77738281000347,53461.4154456 2024-06-29,14:36:44.000,181,11004871,14405,0,1719671803,13017.515179329996,101.79853020000155,53461.387497120006 2024-06-29,14:36:45.000,181,11004846,14685,0,1719671804,13017.50844302,101.87607063000178,53461.338587280006 2024-06-29,14:36:46.000,181,11004920,13925,0,1719671805,13017.54212456999,101.87607063000178,53461.338587280006 2024-06-29,14:36:47.000,181,11004869,14885,0,1719671806,13017.582542429991,101.8549232400037,53461.338587280006 2024-06-29,14:36:48.000,181,11004887,14525,0,1719671807,13017.582542429991,101.80557933000091,53461.32461304 2024-06-29,14:36:49.000,181,11004874,14205,0,1719671808,13017.602751359991,101.80557933000091,53461.31063880001 2024-06-29,14:36:50.000,181,11004881,14085,0,1719671809,13017.602751359991,101.77033368000411,53461.31063880001 2024-06-29,14:36:51.000,181,11004931,14125,0,1719671810,13017.636432909996,101.72803890000068,53461.31063880001 2024-06-29,14:36:52.000,181,11004890,14565,0,1719671811,13017.663378149991,101.67164585999853,53461.35954864001 2024-06-29,14:36:53.000,181,11004872,14405,0,1719671812,13017.636432909996,101.62935108000238,53461.31063880001 2024-06-29,14:36:54.000,181,11004865,14325,0,1719671813,13017.60948767,101.59410542999831,53461.24775472 2024-06-29,14:36:55.000,181,11004885,14765,0,1719671814,13017.582542429991,101.55181065000215,53461.268716080005 2024-06-29,14:36:56.000,181,11004886,14045,0,1719671815,13017.54886088,101.43902456999785,53461.268716080005 2024-06-29,14:36:57.000,181,11004936,14405,0,1719671816,13017.50170670999,101.45312283000385,53461.25474184 2024-06-29,14:36:58.000,181,11004878,14205,0,1719671817,13017.52191563999,101.46017196000321,53461.219806240006 2024-06-29,14:36:59.000,181,11004865,14285,0,1719671818,13017.52191563999,101.41787717999978,53461.24076760001 2024-06-29,14:37:00.000,181,11004906,14285,0,1719671819,13017.555597189996,101.44607370000449,53461.22679336 2024-06-29,14:37:01.000,181,11004835,14365,0,1719671820,13017.535388259996,101.45312283000385,53461.26172896001 2024-06-29,14:37:02.000,181,11004871,14245,0,1719671821,13017.602751359991,101.48836848000064,53461.24076760001 2024-06-29,14:37:03.000,181,11004924,14325,0,1719671822,13017.656641839996,101.48836848000064,53461.25474184 2024-06-29,14:37:04.000,181,11004865,14405,0,1719671823,13017.656641839996,101.52361413000472,53461.24076760001 2024-06-29,14:37:05.000,181,11004891,14365,0,1719671824,13017.730741250001,101.56590891000087,53461.219806240006 2024-06-29,14:37:06.000,181,11004838,14645,0,1719671825,13017.777895419997,101.6082036900043,53461.22679336 2024-06-29,14:37:07.000,181,11004909,14485,0,1719671826,13017.825049589992,101.67164585999853,53461.19185776001 2024-06-29,14:37:08.000,181,11004879,14285,0,1719671827,13017.851994830002,101.72098977000132,53461.23378048 2024-06-29,14:37:09.000,181,11004913,14845,0,1719671828,13017.946303169992,101.74918628999876,53461.28967744001 2024-06-29,14:37:10.000,181,11004888,14605,0,1719671829,13018.006929959993,101.76328455000476,53461.24076760001 2024-06-29,14:37:11.000,181,11004913,14365,0,1719671830,13018.074293059988,101.79853020000155,53461.268716080005 2024-06-29,14:37:12.000,181,11004862,14005,0,1719671831,13018.148392469993,101.81967758999963,53461.23378048 2024-06-29,14:37:13.000,181,11004903,14445,0,1719671832,13018.195546639989,101.82672671999899,53461.17788352 2024-06-29,14:37:14.000,181,11004877,14725,0,1719671833,13018.262909739999,101.81967758999963,53461.19185776001 2024-06-29,14:37:15.000,181,11004907,14245,0,1719671834,13018.276382359989,101.77033368000411,53461.15692216 2024-06-29,14:37:16.000,181,11004904,14205,0,1719671835,13018.330272839994,101.69279325000389,53461.21281912001 2024-06-29,14:37:17.000,181,11004932,14365,0,1719671836,13018.330272839994,101.67164585999853,53461.12897368 2024-06-29,14:37:18.000,181,11004917,14165,0,1719671837,13018.35721807999,101.61525282000366,53461.18487064 2024-06-29,14:37:19.000,181,11004922,14125,0,1719671838,13018.323536529999,101.61525282000366,53461.149935040004 2024-06-29,14:37:20.000,181,11004895,14325,0,1719671839,13018.296591289989,101.57295804000023,53461.12897368 2024-06-29,14:37:21.000,181,11004851,14485,0,1719671840,13018.33700914999,101.53771239000343,53461.12198656001 2024-06-29,14:37:22.000,181,11004845,14285,0,1719671841,13018.296591289989,101.46722109000257,53461.15692216 2024-06-29,14:37:23.000,181,11004896,14205,0,1719671842,13018.283118669999,101.41787717999978,53461.198844880004 2024-06-29,14:37:24.000,181,11004881,14445,0,1719671843,13018.235964499989,101.34738587999891,53461.1359608 2024-06-29,14:37:25.000,181,11004884,14685,0,1719671844,13018.229228189994,101.28394371000468,53461.14294792001 2024-06-29,14:37:26.000,181,11004950,14725,0,1719671845,13018.209019259994,101.17820675999974,53461.12198656001 2024-06-29,14:37:27.000,181,11004895,14205,0,1719671846,13018.121447229998,101.12886285000423,53461.12897368 2024-06-29,14:37:28.000,181,11004907,14045,0,1719671847,13018.054084130003,101.06542068000272,53461.12897368 2024-06-29,14:37:29.000,181,11004868,14565,0,1719671848,13017.973248410002,100.98788025000249,53461.09403808001 2024-06-29,14:37:30.000,181,11004906,14245,0,1719671849,13017.932830550002,100.88919243000419,53461.10801232 2024-06-29,14:37:31.000,181,11004877,13805,0,1719671850,13017.885676379992,100.86804503999883,53461.05910248 2024-06-29,14:37:32.000,181,11004906,14645,0,1719671851,13017.811576970002,100.78345547999925,53461.01717976 2024-06-29,14:37:33.000,181,11004918,14685,0,1719671852,13017.744213869992,100.69886591999966,53461.031154000004 2024-06-29,14:37:34.000,181,11004843,14285,0,1719671853,13017.717268629996,100.67771853000158,53460.99621840001 2024-06-29,14:37:35.000,181,11004862,14205,0,1719671854,13017.676850769996,100.67066940000223,53460.97525704001 2024-06-29,14:37:36.000,181,11004926,14125,0,1719671855,13017.649905530001,100.60722723000072,53460.95429568001 2024-06-29,14:37:37.000,181,11004858,13965,0,1719671856,13017.663378149991,100.56493245000456,53460.8914116 2024-06-29,14:37:38.000,181,11004899,14445,0,1719671857,13017.656641839996,100.52968680000049,53460.863463120004 2024-06-29,14:37:39.000,181,11004888,14205,0,1719671858,13017.670114460001,100.4944411500037,53460.814553280004 2024-06-29,14:37:40.000,181,11004877,14685,0,1719671859,13017.744213869992,100.4450972400009,53460.80756616001 2024-06-29,14:37:41.000,181,11004908,14525,0,1719671860,13017.825049589992,100.38870419999876,53460.814553280004 2024-06-29,14:37:42.000,181,11004912,14365,0,1719671861,13017.892412690002,100.35345855000196,53460.765643440005 2024-06-29,14:37:43.000,181,11004880,14245,0,1719671862,13017.939566859997,100.30411463999917,53460.78660480001 2024-06-29,14:37:44.000,181,11004911,14565,0,1719671863,13017.899148999997,100.25477073000366,53460.7516692 2024-06-29,14:37:45.000,181,11004912,14405,0,1719671864,13017.905885309992,100.22657420999894,53460.70974648001 2024-06-29,14:37:46.000,181,11004897,14205,0,1719671865,13017.872203760002,100.16313204000471,53460.70974648001 2024-06-29,14:37:47.000,181,11004901,14405,0,1719671866,13017.811576970002,100.15608290999808,53460.70275936 2024-06-29,14:37:48.000,181,11004906,14245,0,1719671867,13017.784631729992,100.12083726000128,53460.68878512001 2024-06-29,14:37:49.000,181,11004901,14365,0,1719671868,13017.750950180001,100.08559161000449,53460.695772240004 2024-06-29,14:37:50.000,181,11004905,14285,0,1719671869,13017.750950180001,100.08559161000449,53460.667823760006 2024-06-29,14:37:51.000,181,11004883,14565,0,1719671870,13017.717268629996,100.04329683000105,53460.66083664001 2024-06-29,14:37:52.000,181,11004879,14165,0,1719671871,13017.663378149991,100.07854247999785,53460.61891392001 2024-06-29,14:37:53.000,181,11004874,14485,0,1719671872,13017.649905530001,100.12083726000128,53460.63987528001 2024-06-29,14:37:54.000,181,11004924,13845,0,1719671873,13017.643169219991,100.12788639000064,53460.646862400004 2024-06-29,14:37:55.000,181,11004894,14125,0,1719671874,13017.596015049996,100.12788639000064,53460.597952560005 2024-06-29,14:37:56.000,181,11004881,14045,0,1719671875,13017.596015049996,100.19132856000215,53460.5769912 2024-06-29,14:37:57.000,181,11004913,14365,0,1719671876,13017.58927874,100.2477216000043,53460.58397832 2024-06-29,14:37:58.000,181,11004889,14125,0,1719671877,13017.575806119996,100.27591812000173,53460.59096544001 2024-06-29,14:37:59.000,181,11004948,13965,0,1719671878,13017.596015049996,100.33231116000388,53460.53506848 2024-06-29,14:38:00.000,181,11004904,14245,0,1719671879,13017.582542429991,100.33936029000324,53460.49314576001 2024-06-29,14:38:01.000,181,11004933,14205,0,1719671880,13017.575806119996,100.35345855000196,53460.48615864 2024-06-29,14:38:02.000,181,11004915,14085,0,1719671881,13017.6296966,100.39575332999812,53460.48615864 2024-06-29,14:38:03.000,181,11004888,14485,0,1719671882,13017.602751359991,100.38870419999876,53460.500132880006 2024-06-29,14:38:04.000,181,11004891,13885,0,1719671883,13017.56906981,100.37460594000004,53460.500132880006 2024-06-29,14:38:05.000,181,11004903,14045,0,1719671884,13017.56906981,100.3816550699994,53460.528081360004 2024-06-29,14:38:06.000,181,11004883,14245,0,1719671885,13017.54886088,100.37460594000004,53460.45821016 2024-06-29,14:38:07.000,181,11004851,14525,0,1719671886,13017.46128884999,100.32526203000452,53460.4372488 2024-06-29,14:38:08.000,181,11004905,14085,0,1719671887,13017.414134679995,100.36755681000068,53460.41628744 2024-06-29,14:38:09.000,181,11004890,14645,0,1719671888,13017.393925749995,100.31116376999853,53460.4372488 2024-06-29,14:38:10.000,181,11004900,14685,0,1719671889,13017.36698051,100.29706550999981,53460.4372488 2024-06-29,14:38:11.000,181,11004935,14205,0,1719671890,13017.28614479,100.26886899000237,53460.41628744 2024-06-29,14:38:12.000,181,11004917,14045,0,1719671891,13017.21878168999,100.2829672500011,53460.37436472001 2024-06-29,14:38:13.000,181,11004921,14525,0,1719671892,13017.17836382999,100.29706550999981,53460.34641624 2024-06-29,14:38:14.000,181,11004927,14725,0,1719671893,13017.17836382999,100.31116376999853,53460.37436472001 2024-06-29,14:38:15.000,181,11004908,14485,0,1719671894,13017.131209659994,100.32526203000452,53460.32545488001 2024-06-29,14:38:16.000,181,11004924,14085,0,1719671895,13017.097528109989,100.29001638000045,53460.262570800005 2024-06-29,14:38:17.000,181,11004811,14565,0,1719671896,13017.030165009994,100.2829672500011,53460.262570800005 2024-06-29,14:38:18.000,181,11004882,14165,0,1719671897,13016.956065599989,100.25477073000366,53460.22064808 2024-06-29,14:38:19.000,181,11004898,14045,0,1719671898,13016.996483459989,100.20542682000087,53460.23462232001 2024-06-29,14:38:20.000,181,11004904,14565,0,1719671899,13016.949329289993,100.12083726000128,53460.19968672 2024-06-29,14:38:21.000,181,11004900,14245,0,1719671900,13016.935856669988,100.07149334999849,53460.24160944 2024-06-29,14:38:22.000,181,11004857,14205,0,1719671901,13016.949329289993,100.0010020500049,53460.17173824 2024-06-29,14:38:23.000,181,11004898,14525,0,1719671902,13016.962801909998,99.97280553000019,53460.18571248001 2024-06-29,14:38:24.000,181,11004893,14285,0,1719671903,13016.989747149993,99.90231422999932,53460.17173824 2024-06-29,14:38:25.000,181,11004858,14045,0,1719671904,13017.009956079994,99.8882159700006,53460.143789760004 2024-06-29,14:38:26.000,181,11004924,14645,0,1719671905,13017.077319179989,99.80362641000102,53460.15077688 2024-06-29,14:38:27.000,181,11004930,14885,0,1719671906,13017.090791799994,99.76133163000486,53460.12981552 2024-06-29,14:38:28.000,181,11004897,14445,0,1719671907,13017.084055489999,99.66264380999928,53460.143789760004 2024-06-29,14:38:29.000,181,11004895,14165,0,1719671908,13017.050373939994,99.6414964200012,53460.06693144001 2024-06-29,14:38:30.000,181,11004861,14365,0,1719671909,13017.023428699998,99.61329990000377,53460.10885416 2024-06-29,14:38:31.000,181,11004942,14725,0,1719671910,13016.976274529989,99.55690686000162,53460.1228284 2024-06-29,14:38:32.000,181,11004876,14485,0,1719671911,13016.908911429993,99.52871034000418,53460.11584128001 2024-06-29,14:38:33.000,181,11004882,13925,0,1719671912,13016.888702499993,99.53575947000354,53460.05994432 2024-06-29,14:38:34.000,181,11004883,14845,0,1719671913,13016.855020950003,99.52166121000482,53460.01103448 2024-06-29,14:38:35.000,181,11004891,14565,0,1719671914,13016.780921539998,99.54985773000226,53459.99007312001 2024-06-29,14:38:36.000,181,11004909,14325,0,1719671915,13016.720294749997,99.57100512000034,53459.89924056001 2024-06-29,14:38:37.000,181,11004929,14125,0,1719671916,13016.673140580002,99.55690686000162,53459.9132148 2024-06-29,14:38:38.000,181,11004864,14205,0,1719671917,13016.693349510002,99.5780542499997,53459.89225344 2024-06-29,14:38:39.000,181,11004888,14325,0,1719671918,13016.747239989993,99.52871034000418,53459.878279200006 2024-06-29,14:38:40.000,181,11004922,14565,0,1719671919,13016.740503679997,99.50756294999883,53459.87129208001 2024-06-29,14:38:41.000,181,11004964,14205,0,1719671920,13016.753976300002,99.4300225199986,53459.86430496 2024-06-29,14:38:42.000,181,11004869,14245,0,1719671921,13016.747239989993,99.3947768700018,53459.8433436 2024-06-29,14:38:43.000,181,11004893,14325,0,1719671922,13016.740503679997,99.26789252999879,53459.78045952001 2024-06-29,14:38:44.000,181,11004922,14485,0,1719671923,13016.706822129992,99.232646880002,53459.72456256 2024-06-29,14:38:45.000,181,11004879,14285,0,1719671924,13016.686613199992,99.16920471000049,53459.69661408 2024-06-29,14:38:46.000,181,11004878,14485,0,1719671925,13016.639459029997,99.06346776000282,53459.710588320006 2024-06-29,14:38:47.000,181,11004934,14085,0,1719671926,13016.646195339992,98.97887820000324,53459.69661408 2024-06-29,14:38:48.000,181,11004905,14885,0,1719671927,13016.585568549992,98.91543603000173,53459.6686656 2024-06-29,14:38:49.000,181,11004903,14165,0,1719671928,13016.605777479992,98.85904298999958,53459.68263984001 2024-06-29,14:38:50.000,181,11004920,14205,0,1719671929,13016.666404269992,98.78855168999871,53459.661678480006 2024-06-29,14:38:51.000,181,11004863,14365,0,1719671930,13016.727031059992,98.71806038999785,53459.60578152 2024-06-29,14:38:52.000,181,11004884,14125,0,1719671931,13016.774185230002,98.66166735000297,53459.60578152 2024-06-29,14:38:53.000,181,11004901,14765,0,1719671932,13016.875229879988,98.61232344000018,53459.63373000001 2024-06-29,14:38:54.000,181,11004905,14125,0,1719671933,13016.949329289993,98.58412692000275,53459.55687168 2024-06-29,14:38:55.000,181,11004868,14405,0,1719671934,13017.023428699998,98.57002866000403,53459.5289232 2024-06-29,14:38:56.000,181,11004902,14365,0,1719671935,13017.043637629999,98.57002866000403,53459.50097472 2024-06-29,14:38:57.000,181,11004935,14365,0,1719671936,13017.084055489999,98.59822518000146,53459.50796184 2024-06-29,14:38:58.000,181,11004895,14525,0,1719671937,13017.084055489999,98.6264216999989,53459.48700048001 2024-06-29,14:38:59.000,181,11004869,14205,0,1719671938,13017.036901319989,98.63347082999826,53459.45206488 2024-06-29,14:39:00.000,181,11004906,14685,0,1719671939,13016.983010839998,98.66871648000233,53459.459052 2024-06-29,14:39:01.000,181,11004900,14165,0,1719671940,13016.935856669988,98.66871648000233,53459.43110352 2024-06-29,14:39:02.000,181,11004881,14365,0,1719671941,13016.888702499993,98.72510952000448,53459.41712928001 2024-06-29,14:39:03.000,181,11004918,14565,0,1719671942,13016.814603090002,98.77445343,53459.41712928001 2024-06-29,14:39:04.000,181,11004892,14405,0,1719671943,13016.747239989993,98.81674821000342,53459.3891808 2024-06-29,14:39:05.000,181,11004874,14285,0,1719671944,13016.639459029997,98.83084647000214,53459.41014216 2024-06-29,14:39:06.000,181,11004905,14245,0,1719671945,13016.599041169997,98.8378956000015,53459.354245200004 2024-06-29,14:39:07.000,181,11004916,14245,0,1719671946,13016.572095930002,98.84494473000086,53459.41014216 2024-06-29,14:39:08.000,181,11004900,14445,0,1719671947,13016.518205449996,98.86609211999894,53459.36123232 2024-06-29,14:39:09.000,181,11004918,14645,0,1719671948,13016.484523899991,98.89428864000365,53459.36123232 2024-06-29,14:39:10.000,181,11004901,14165,0,1719671949,13016.484523899991,98.91543603000173,53459.41014216 2024-06-29,14:39:11.000,181,11004904,13965,0,1719671950,13016.464314969991,98.96477994000452,53459.34725808001 2024-06-29,14:39:12.000,181,11004901,14285,0,1719671951,13016.497996519996,98.96477994000452,53459.29834824001 2024-06-29,14:39:13.000,181,11004924,14445,0,1719671952,13016.491260210001,99.01412385000003,53459.27738688001 2024-06-29,14:39:14.000,181,11004946,14165,0,1719671953,13016.551887000001,99.0493695000041,53459.31232248 2024-06-29,14:39:15.000,181,11004921,14045,0,1719671954,13016.558623309997,99.03527123999811,53459.27039976 2024-06-29,14:39:16.000,181,11004876,14525,0,1719671955,13016.572095930002,99.10576253999898,53459.33328384 2024-06-29,14:39:17.000,181,11004869,14165,0,1719671956,13016.625986409992,99.14100819000305,53459.29834824001 2024-06-29,14:39:18.000,181,11004854,14485,0,1719671957,13016.652931650002,99.13395906000369,53459.29136112 2024-06-29,14:39:19.000,181,11004859,14165,0,1719671958,13016.727031059992,99.16215558000113,53459.27039976 2024-06-29,14:39:20.000,181,11004860,14445,0,1719671959,13016.727031059992,99.20445036000456,53459.23546416 2024-06-29,14:39:21.000,181,11004903,14085,0,1719671960,13016.780921539998,99.24674514000071,53459.19354144 2024-06-29,14:39:22.000,181,11004892,14205,0,1719671961,13016.848284639993,99.28903992000414,53459.16559296 2024-06-29,14:39:23.000,181,11004898,14405,0,1719671962,13016.888702499993,99.33838382999966,53459.1446316 2024-06-29,14:39:24.000,181,11004889,14165,0,1719671963,13016.929120359993,99.42297338999924,53459.17956720001 2024-06-29,14:39:25.000,181,11004879,14325,0,1719671964,13016.996483459989,99.50051381999947,53459.158605840006 2024-06-29,14:39:26.000,181,11004890,14405,0,1719671965,13017.036901319989,99.56395599000098,53459.2145028 2024-06-29,14:39:27.000,181,11004853,14405,0,1719671966,13017.131209659994,99.63444729000184,53459.2145028 2024-06-29,14:39:28.000,181,11004882,14405,0,1719671967,13017.15815489999,99.676742069998,53459.2145028 2024-06-29,14:39:29.000,181,11004837,14485,0,1719671968,13017.18510014,99.76838076000422,53459.20052856001 2024-06-29,14:39:30.000,181,11004894,14605,0,1719671969,13017.212045379994,99.84592119000445,53459.22847704001 2024-06-29,14:39:31.000,181,11004861,14165,0,1719671970,13017.232254309994,99.89526509999996,53459.19354144 2024-06-29,14:39:32.000,181,11004901,13965,0,1719671971,13017.272672169995,99.97985465999955,53459.19354144 2024-06-29,14:39:33.000,181,11004896,14365,0,1719671972,13017.28614479,100.02214944000298,53459.20052856001 2024-06-29,14:39:34.000,181,11004934,14285,0,1719671973,13017.31982633999,100.07149334999849,53459.22847704001 2024-06-29,14:39:35.000,181,11004897,14245,0,1719671974,13017.38045312999,100.08559161000449,53459.24943840001 2024-06-29,14:39:36.000,181,11004935,14445,0,1719671975,13017.36698051,100.0996898700032,53459.23546416 2024-06-29,14:39:37.000,181,11004836,14205,0,1719671976,13017.434343609995,100.14903377999872,53459.17956720001 2024-06-29,14:39:38.000,181,11004863,14205,0,1719671977,13017.44781623,100.14903377999872,53459.23546416 2024-06-29,14:39:39.000,181,11004880,14165,0,1719671978,13017.474761469995,100.17018117000407,53459.22148992 2024-06-29,14:39:40.000,181,11004868,13885,0,1719671979,13017.474761469995,100.22657420999894,53459.186554320004 2024-06-29,14:39:41.000,181,11004858,14285,0,1719671980,13017.494970399996,100.21247595000023,53459.20052856001 2024-06-29,14:39:42.000,181,11004887,13805,0,1719671981,13017.52865195,100.2829672500011,53459.2145028 2024-06-29,14:39:43.000,181,11004897,14565,0,1719671982,13017.56906981,100.24067246999766,53459.27738688001 2024-06-29,14:39:44.000,181,11004904,14085,0,1719671983,13017.596015049996,100.21247595000023,53459.24245128 2024-06-29,14:39:45.000,181,11004880,14525,0,1719671984,13017.676850769996,100.19837769000151,53459.305335360004 2024-06-29,14:39:46.000,181,11004909,14645,0,1719671985,13017.703796009991,100.17723030000343,53459.31930960001 2024-06-29,14:39:47.000,181,11004852,14245,0,1719671986,13017.730741250001,100.17723030000343,53459.284374 2024-06-29,14:39:48.000,181,11004886,14245,0,1719671987,13017.798104349997,100.17723030000343,53459.27039976 2024-06-29,14:39:49.000,181,11004847,14045,0,1719671988,13017.777895419997,100.17723030000343,53459.29136112 2024-06-29,14:39:50.000,181,11004879,14605,0,1719671989,13017.798104349997,100.19837769000151,53459.29136112 2024-06-29,14:39:51.000,181,11004878,14325,0,1719671990,13017.771159110001,100.19837769000151,53459.284374 2024-06-29,14:39:52.000,181,11004866,14365,0,1719671991,13017.744213869992,100.21247595000023,53459.284374 2024-06-29,14:39:53.000,181,11004848,14885,0,1719671992,13017.697059699996,100.21952507999958,53459.27039976 2024-06-29,14:39:54.000,181,11004849,14205,0,1719671993,13017.663378149991,100.18427943000279,53459.29834824001 2024-06-29,14:39:55.000,181,11004857,14205,0,1719671994,13017.58927874,100.22657420999894,53459.24943840001 2024-06-29,14:39:56.000,181,11004919,14085,0,1719671995,13017.535388259996,100.27591812000173,53459.29834824001 2024-06-29,14:39:57.000,181,11004840,14565,0,1719671996,13017.494970399996,100.31116376999853,53459.22148992 2024-06-29,14:39:58.000,181,11004895,14645,0,1719671997,13017.52865195,100.33231116000388,53459.2145028 2024-06-29,14:39:59.000,181,11004867,14045,0,1719671998,13017.46802516,100.35345855000196,53459.2145028 2024-06-29,14:40:00.000,181,11004908,14005,0,1719671999,13017.48149777999,100.38870419999876,53459.15161872001 2024-06-29,14:40:01.000,181,11004858,14205,0,1719672000,13017.454552539995,100.43804811000155,53459.11668312 2024-06-29,14:40:02.000,181,11004916,14205,0,1719672001,13017.414134679995,100.4944411500037,53459.09572176 2024-06-29,14:40:03.000,181,11004879,14365,0,1719672002,13017.40739837,100.52968680000049,53459.11668312 2024-06-29,14:40:04.000,181,11004885,14165,0,1719672003,13017.40066205999,100.593128970002,53459.03283768001 2024-06-29,14:40:05.000,181,11004877,13965,0,1719672004,13017.454552539995,100.60722723000072,53459.06078616001 2024-06-29,14:40:06.000,181,11004859,14045,0,1719672005,13017.46128884999,100.66362027000287,53458.990914960006 2024-06-29,14:40:07.000,181,11004870,14365,0,1719672006,13017.474761469995,100.72001330999774,53459.0048892 2024-06-29,14:40:08.000,181,11004918,13845,0,1719672007,13017.52191563999,100.76230809000117,53458.95597936 2024-06-29,14:40:09.000,181,11004838,14165,0,1719672008,13017.555597189996,100.79755373999797,53458.97694072 2024-06-29,14:40:10.000,181,11004899,14565,0,1719672009,13017.683587079991,100.8398485200014,53458.89309528001 2024-06-29,14:40:11.000,181,11004887,14405,0,1719672010,13017.744213869992,100.88919243000419,53458.87912104 2024-06-29,14:40:12.000,181,11004814,14805,0,1719672011,13017.825049589992,100.87509416999819,53458.89309528001 2024-06-29,14:40:13.000,181,11004886,14605,0,1719672012,13017.885676379992,100.91738895000162,53458.872133920006 2024-06-29,14:40:14.000,181,11004862,14325,0,1719672013,13017.979984719997,100.9032906900029,53458.935018 2024-06-29,14:40:15.000,181,11004897,14525,0,1719672014,13018.013666270002,100.88919243000419,53458.89309528001 2024-06-29,14:40:16.000,181,11004875,13845,0,1719672015,13018.054084130003,100.8398485200014,53458.86514680001 2024-06-29,14:40:17.000,181,11004877,14085,0,1719672016,13018.121447229998,100.81165200000396,53458.83719832 2024-06-29,14:40:18.000,181,11004838,14245,0,1719672017,13018.209019259994,100.76935722000053,53458.92803088 2024-06-29,14:40:19.000,181,11004877,14325,0,1719672018,13018.235964499989,100.73411157000373,53458.92803088 2024-06-29,14:40:20.000,181,11004893,14365,0,1719672019,13018.289854979994,100.70591504999902,53458.90706952 2024-06-29,14:40:21.000,181,11004837,14125,0,1719672020,13018.289854979994,100.63542374999815,53458.921043760005 2024-06-29,14:40:22.000,181,11004864,14205,0,1719672021,13018.283118669999,100.60017810000136,53458.85815968 2024-06-29,14:40:23.000,181,11004878,14285,0,1719672022,13018.269646049994,100.57903071000328,53458.87912104 2024-06-29,14:40:24.000,181,11004851,14485,0,1719672023,13018.182074019998,100.52263767000113,53458.92803088 2024-06-29,14:40:25.000,181,11004880,14525,0,1719672024,13018.134919849988,100.43804811000155,53458.8302112 2024-06-29,14:40:26.000,181,11004877,14125,0,1719672025,13018.087765679993,100.38870419999876,53458.87912104 2024-06-29,14:40:27.000,181,11004895,14685,0,1719672026,13017.966512099993,100.30411463999917,53458.851172560004 2024-06-29,14:40:28.000,181,11004874,14245,0,1719672027,13017.905885309992,100.19132856000215,53458.83719832 2024-06-29,14:40:29.000,181,11004908,13965,0,1719672028,13017.831785900002,100.14198464999936,53458.81623696001 2024-06-29,14:40:30.000,181,11004859,14485,0,1719672029,13017.737477559996,100.07854247999785,53458.74636576001 2024-06-29,14:40:31.000,181,11004860,14365,0,1719672030,13017.676850769996,100.02214944000298,53458.73937864 2024-06-29,14:40:32.000,181,11004889,14525,0,1719672031,13017.582542429991,99.97280553000019,53458.6904688 2024-06-29,14:40:33.000,181,11004840,14005,0,1719672032,13017.494970399996,99.96575640000083,53458.69745592001 2024-06-29,14:40:34.000,181,11004836,14725,0,1719672033,13017.42087098999,99.94460901000275,53458.64155896 2024-06-29,14:40:35.000,181,11004838,14365,0,1719672034,13017.272672169995,99.92346162000467,53458.61361048 2024-06-29,14:40:36.000,181,11004877,14245,0,1719672035,13017.15815489999,99.96575640000083,53458.57168776 2024-06-29,14:40:37.000,181,11004855,14365,0,1719672036,13017.023428699998,99.95165814000211,53458.55771352001 2024-06-29,14:40:38.000,181,11004850,14405,0,1719672037,13016.881966189998,99.97985465999955,53458.50181656 2024-06-29,14:40:39.000,181,11004847,14765,0,1719672038,13016.780921539998,100.04329683000105,53458.47386808 2024-06-29,14:40:40.000,181,11004831,14325,0,1719672039,13016.679876889997,100.15608290999808,53458.42495824 2024-06-29,14:40:41.000,181,11004850,14125,0,1719672040,13016.578832239997,100.20542682000087,53458.43194536 2024-06-29,14:40:42.000,181,11004873,14125,0,1719672041,13016.450842350001,100.32526203000452,53458.32713856 2024-06-29,14:40:43.000,181,11004874,14365,0,1719672042,13016.356534009996,100.43099898000219,53458.299190080004 2024-06-29,14:40:44.000,181,11004846,14125,0,1719672043,13016.295907219996,100.50149028000305,53458.22233176001 2024-06-29,14:40:45.000,181,11004805,14645,0,1719672044,13016.20159887999,100.61427636000008,53458.152460560006 2024-06-29,14:40:46.000,181,11004867,13885,0,1719672045,13016.12749947,100.73411157000373,53458.18739616 2024-06-29,14:40:47.000,181,11004871,13845,0,1719672046,13016.08034529999,100.81870113000332,53458.14547344001 2024-06-29,14:40:48.000,181,11004852,14005,0,1719672047,13016.00624589,100.89624156000355,53458.11752496 2024-06-29,14:40:49.000,181,11004861,14365,0,1719672048,13015.972564339994,100.95263459999842,53458.06861512 2024-06-29,14:40:50.000,181,11004844,14285,0,1719672049,13015.932146479994,101.02312589999929,53458.04765376 2024-06-29,14:40:51.000,181,11004880,14565,0,1719672050,13015.804156589998,101.05837155000336,53457.94284696 2024-06-29,14:40:52.000,181,11004866,14325,0,1719672051,13015.682903009998,101.10066632999951,53457.963808320004 2024-06-29,14:40:53.000,181,11004818,14685,0,1719672052,13015.649221459993,101.14296111000294,53457.94284696 2024-06-29,14:40:54.000,181,11004876,14165,0,1719672053,13015.548176809993,101.1852558899991,53457.8520144 2024-06-29,14:40:55.000,181,11004840,14885,0,1719672054,13015.460604779997,101.24164893000125,53457.796117440004 2024-06-29,14:40:56.000,181,11004892,13885,0,1719672055,13015.373032750002,101.2980419700034,53457.72624624 2024-06-29,14:40:57.000,181,11004893,14045,0,1719672056,13015.305669649992,101.35443500999827,53457.69131064001 2024-06-29,14:40:58.000,181,11004873,14045,0,1719672057,13015.325878579992,101.42492630999914,53457.64240080001 2024-06-29,14:40:59.000,181,11004823,14165,0,1719672058,13015.319142269997,101.51656499999808,53457.65637504 2024-06-29,14:41:00.000,181,11004864,14165,0,1719672059,13015.339351199997,101.55181065000215,53457.61445232 2024-06-29,14:41:01.000,181,11004894,14325,0,1719672060,13015.386505369992,101.63640021000174,53457.579516720005 2024-06-29,14:41:02.000,181,11004850,14125,0,1719672061,13015.399977989997,101.69279325000389,53457.52361976001 2024-06-29,14:41:03.000,181,11004845,14045,0,1719672062,13015.420186919997,101.69984238000325,53457.509645520004 2024-06-29,14:41:04.000,181,11004839,14205,0,1719672063,13015.440395849997,101.76328455000476,53457.460735680004 2024-06-29,14:41:05.000,181,11004844,14725,0,1719672064,13015.514495260002,101.82672671999899,53457.39086448 2024-06-29,14:41:06.000,181,11004840,14205,0,1719672065,13015.595330980002,101.89721801999985,53457.411825840005 2024-06-29,14:41:07.000,181,11004862,14245,0,1719672066,13015.602067289998,101.94656193000264,53457.3279804 2024-06-29,14:41:08.000,181,11004877,14245,0,1719672067,13015.629012529993,101.99590583999816,53457.28605768001 2024-06-29,14:41:09.000,181,11004821,13885,0,1719672068,13015.662694079998,102.06639713999903,53457.23714784001 2024-06-29,14:41:10.000,181,11004885,14405,0,1719672069,13015.669430389993,102.07344626999839,53457.293044800004 2024-06-29,14:41:11.000,181,11004852,14365,0,1719672070,13015.662694079998,102.09459366000374,53457.2231736 2024-06-29,14:41:12.000,181,11004847,14725,0,1719672071,13015.662694079998,102.12983931000053,53457.23016072 2024-06-29,14:41:13.000,181,11004865,14165,0,1719672072,13015.649221459993,102.20737974000076,53457.20221224 2024-06-29,14:41:14.000,181,11004893,14405,0,1719672073,13015.615539910003,102.27082191000227,53457.21618648001 2024-06-29,14:41:15.000,181,11004865,14005,0,1719672074,13015.581858359998,102.38360798999929,53457.174263760004 2024-06-29,14:41:16.000,181,11004823,14365,0,1719672075,13015.575122050002,102.48229581000487,53457.10439256 2024-06-29,14:41:17.000,181,11004851,14125,0,1719672076,13015.575122050002,102.53868884999974,53457.11137968 2024-06-29,14:41:18.000,181,11004822,14605,0,1719672077,13015.568385739993,102.66557319000276,53457.02054712001 2024-06-29,14:41:19.000,181,11004866,14645,0,1719672078,13015.602067289998,102.77131014000042,53457.02054712001 2024-06-29,14:41:20.000,181,11004840,14205,0,1719672079,13015.669430389993,102.88409622000472,53456.95067592001 2024-06-29,14:41:21.000,181,11004866,14205,0,1719672080,13015.696375629988,102.98983317000238,53456.96465016 2024-06-29,14:41:22.000,181,11004886,14325,0,1719672081,13015.851310759994,103.1519631600022,53456.98561152 2024-06-29,14:41:23.000,181,11004888,14205,0,1719672082,13015.911937549994,103.26474923999922,53456.95067592001 2024-06-29,14:41:24.000,181,11004846,14445,0,1719672083,13016.01971850999,103.41278097000031,53456.8738176 2024-06-29,14:41:25.000,181,11004896,14165,0,1719672084,13016.134235779995,103.46917401000246,53456.92272744 2024-06-29,14:41:26.000,181,11004865,14485,0,1719672085,13016.30264352999,103.61720574000356,53456.85285624001 2024-06-29,14:41:27.000,181,11004908,14405,0,1719672086,13016.437369729996,103.68064790999779,53456.83189488001 2024-06-29,14:41:28.000,181,11004900,14085,0,1719672087,13016.551887000001,103.77228660000401,53456.81792064 2024-06-29,14:41:29.000,181,11004833,13885,0,1719672088,13016.733767370002,103.87097442000231,53456.79695928 2024-06-29,14:41:30.000,181,11004873,14325,0,1719672089,13016.895438809988,103.91326919999847,53456.76202368001 2024-06-29,14:41:31.000,181,11004890,14405,0,1719672090,13017.050373939994,103.9908096299987,53456.74804944 2024-06-29,14:41:32.000,181,11004884,14365,0,1719672091,13017.212045379994,104.01195702000405,53456.7690108 2024-06-29,14:41:33.000,181,11004841,14045,0,1719672092,13017.373716819995,104.0542518000002,53456.77599792 2024-06-29,14:41:34.000,181,11004881,14365,0,1719672093,13017.582542429991,104.07539918999828,53456.741062320005 2024-06-29,14:41:35.000,181,11004905,14565,0,1719672094,13017.703796009991,104.06835005999892,53456.77599792 2024-06-29,14:41:36.000,181,11004877,14445,0,1719672095,13017.872203760002,104.08244832000491,53456.84586912 2024-06-29,14:41:37.000,181,11004859,14165,0,1719672096,13017.979984719997,104.07539918999828,53456.83189488001 2024-06-29,14:41:38.000,181,11004899,14765,0,1719672097,13018.101238299998,104.08244832000491,53456.83189488001 2024-06-29,14:41:39.000,181,11004871,14525,0,1719672098,13018.209019259994,104.08949745000427,53456.81792064 2024-06-29,14:41:40.000,181,11004822,14285,0,1719672099,13018.350481769994,104.07539918999828,53456.859843360005 2024-06-29,14:41:41.000,181,11004861,14325,0,1719672100,13018.451526419994,104.09654658000363,53456.86683048 2024-06-29,14:41:42.000,181,11004892,13885,0,1719672101,13018.55930737999,104.11064484000235,53456.88779184 2024-06-29,14:41:43.000,181,11004873,14205,0,1719672102,13018.64014309999,104.11769397000171,53456.8738176 2024-06-29,14:41:44.000,181,11004862,14205,0,1719672103,13018.774869299996,104.12474310000107,53456.908753200005 2024-06-29,14:41:45.000,181,11004907,14085,0,1719672104,13018.896122879996,104.14589048999915,53456.92272744 2024-06-29,14:41:46.000,181,11004844,14285,0,1719672105,13019.024112769992,104.17408701000386,53456.85285624001 2024-06-29,14:41:47.000,181,11004898,14325,0,1719672106,13019.185784209993,104.21638179000001,53456.91574032 2024-06-29,14:41:48.000,181,11004894,14205,0,1719672107,13019.367664579993,104.23752917999809,53456.9436888 2024-06-29,14:41:49.000,181,11004880,14645,0,1719672108,13019.57649018999,104.28687309000088,53456.91574032 2024-06-29,14:41:50.000,181,11004872,14525,0,1719672109,13019.82573366,104.32211873999768,53456.99958576001 2024-06-29,14:41:51.000,181,11004901,14645,0,1719672110,13020.081713439991,104.37146265000047,53456.98561152 2024-06-29,14:41:52.000,181,11004900,14605,0,1719672111,13020.290539050002,104.35031526000239,53456.98561152 2024-06-29,14:41:53.000,181,11004892,14245,0,1719672112,13020.566727759993,104.39261003999854,53457.04849560001 2024-06-29,14:41:54.000,181,11004865,14525,0,1719672113,13020.77555336999,104.42080656000326,53457.06246984 2024-06-29,14:41:55.000,181,11004870,14405,0,1719672114,13021.05847838999,104.45605221000005,53457.1533024 2024-06-29,14:41:56.000,181,11004903,14525,0,1719672115,13021.274040309996,104.49834699000348,53457.20221224 2024-06-29,14:41:57.000,181,11004838,14205,0,1719672116,13021.496338539997,104.52654351000092,53457.195225120005 2024-06-29,14:41:58.000,181,11004897,14325,0,1719672117,13021.711900460003,104.55474002999836,53457.2231736 2024-06-29,14:41:59.000,181,11004881,14525,0,1719672118,13021.833154039989,104.59703481000179,53457.28605768001 2024-06-29,14:42:00.000,181,11004914,14205,0,1719672119,13021.97461654999,104.63228045999858,53457.293044800004 2024-06-29,14:42:01.000,181,11004870,14245,0,1719672120,13022.109342749995,104.63932958999794,53457.32099328 2024-06-29,14:42:02.000,181,11004858,14525,0,1719672121,13022.210387399995,104.6604769800033,53457.36990312 2024-06-29,14:42:03.000,181,11004885,14165,0,1719672122,13022.31816835999,104.73096828000416,53457.3978516 2024-06-29,14:42:04.000,181,11004910,14685,0,1719672123,13022.392267769996,104.77326306000032,53457.48868416 2024-06-29,14:42:05.000,181,11004913,14285,0,1719672124,13022.459630869991,104.90014740000333,53457.530606880006 2024-06-29,14:42:06.000,181,11004888,14285,0,1719672125,13022.452894559996,104.91424566000205,53457.49567128 2024-06-29,14:42:07.000,181,11004882,14365,0,1719672126,13022.46636718,104.99883522000164,53457.579516720005 2024-06-29,14:42:08.000,181,11004879,14725,0,1719672127,13022.48657611,105.09047391000058,53457.509645520004 2024-06-29,14:42:09.000,181,11004879,14125,0,1719672128,13022.520257659991,105.16096521000145,53457.55855536 2024-06-29,14:42:10.000,181,11004873,14125,0,1719672129,13022.580884449992,105.21030912000424,53457.62143944001 2024-06-29,14:42:11.000,181,11004909,14325,0,1719672130,13022.560675519991,105.28784955000447,53457.59349096 2024-06-29,14:42:12.000,181,11004862,14245,0,1719672131,13022.574148139996,105.34424258999934,53457.59349096 2024-06-29,14:42:13.000,181,11004895,14205,0,1719672132,13022.560675519991,105.40063563000149,53457.59349096 2024-06-29,14:42:14.000,181,11004857,14365,0,1719672133,13022.607829690001,105.4147338900002,53457.67034928001 2024-06-29,14:42:15.000,181,11004909,14285,0,1719672134,13022.607829690001,105.47112693000236,53457.70528488 2024-06-29,14:42:16.000,181,11004898,14205,0,1719672135,13022.621302309992,105.49932344999979,53457.73323336 2024-06-29,14:42:17.000,181,11004827,14165,0,1719672136,13022.594357069996,105.51342170999851,53457.72624624 2024-06-29,14:42:18.000,181,11004906,14205,0,1719672137,13022.567411830001,105.54161823000322,53457.712272 2024-06-29,14:42:19.000,181,11004835,14205,0,1719672138,13022.553939209996,105.56981475000066,53457.747207600005 2024-06-29,14:42:20.000,181,11004925,14245,0,1719672139,13022.540466589991,105.60506040000473,53457.71925912001 2024-06-29,14:42:21.000,181,11004855,14045,0,1719672140,13022.500048729991,105.64735518000089,53457.747207600005 2024-06-29,14:42:22.000,181,11004878,14245,0,1719672141,13022.48657611,105.61915866000345,53457.77515608 2024-06-29,14:42:23.000,181,11004912,14365,0,1719672142,13022.452894559996,105.64030605000153,53457.73323336 2024-06-29,14:42:24.000,181,11004860,14725,0,1719672143,13022.432685629996,105.68260082999768,53457.74022048001 2024-06-29,14:42:25.000,181,11004842,13925,0,1719672144,13022.38553146,105.65440431000025,53457.72624624 2024-06-29,14:42:26.000,181,11004867,14245,0,1719672145,13022.38553146,105.5980112699981,53457.76816896001 2024-06-29,14:42:27.000,181,11004850,14605,0,1719672146,13022.372058839996,105.53456910000386,53457.817078800006 2024-06-29,14:42:28.000,181,11004896,14245,0,1719672147,13022.29795942999,105.52047083999787,53457.78913032001 2024-06-29,14:42:29.000,181,11004874,13885,0,1719672148,13022.24406895,105.47112693000236,53457.7821432 2024-06-29,14:42:30.000,181,11004828,14365,0,1719672149,13022.190178469995,105.44997954000428,53457.74022048001 2024-06-29,14:42:31.000,181,11004870,14245,0,1719672150,13022.13628798999,105.37948824000341,53457.74022048001 2024-06-29,14:42:32.000,181,11004889,14725,0,1719672151,13022.07566119999,105.3160460700019,53457.677336400004 2024-06-29,14:42:33.000,181,11004881,14365,0,1719672152,13022.028507029994,105.29489868000383,53457.69131064001 2024-06-29,14:42:34.000,181,11004840,14285,0,1719672153,13021.97461654999,105.23145651000232,53457.70528488 2024-06-29,14:42:35.000,181,11004866,14205,0,1719672154,13021.900517139999,105.24555477000104,53457.712272 2024-06-29,14:42:36.000,181,11004855,14485,0,1719672155,13021.839890349998,105.22440738000296,53457.68432352 2024-06-29,14:42:37.000,181,11004842,14445,0,1719672156,13021.806208799993,105.18211259999953,53457.677336400004 2024-06-29,14:42:38.000,181,11004912,14245,0,1719672157,13021.738845699998,105.22440738000296,53457.72624624 2024-06-29,14:42:39.000,181,11004880,14565,0,1719672158,13021.711900460003,105.21030912000424,53457.62143944001 2024-06-29,14:42:40.000,181,11004866,14765,0,1719672159,13021.631064740002,105.22440738000296,53457.64240080001 2024-06-29,14:42:41.000,181,11004868,14365,0,1719672160,13021.610855810002,105.23850564000168,53457.62143944001 2024-06-29,14:42:42.000,181,11004868,14605,0,1719672161,13021.550229020002,105.25965302999975,53457.64240080001 2024-06-29,14:42:43.000,181,11004909,14445,0,1719672162,13021.536756399997,105.28080041999783,53457.62143944001 2024-06-29,14:42:44.000,181,11004904,14645,0,1719672163,13021.442448059992,105.27375128999847,53457.59349096 2024-06-29,14:42:45.000,181,11004846,14565,0,1719672164,13021.341403409991,105.27375128999847,53457.56554248 2024-06-29,14:42:46.000,181,11004841,14245,0,1719672165,13021.267304,105.27375128999847,53457.54458112 2024-06-29,14:42:47.000,181,11004841,14045,0,1719672166,13021.132577799995,105.23850564000168,53457.4677228 2024-06-29,14:42:48.000,181,11004850,14445,0,1719672167,13021.011324219995,105.21030912000424,53457.537594 2024-06-29,14:42:49.000,181,11004872,14925,0,1719672168,13020.90354326,105.23145651000232,53457.481697040006 2024-06-29,14:42:50.000,181,11004894,14405,0,1719672169,13020.748608129994,105.20325999000488,53457.4677228 2024-06-29,14:42:51.000,181,11004860,14605,0,1719672170,13020.600409309998,105.19621085999825,53457.38387736001 2024-06-29,14:42:52.000,181,11004887,14405,0,1719672171,13020.512837279988,105.20325999000488,53457.36990312 2024-06-29,14:42:53.000,181,11004901,14525,0,1719672172,13020.418528939997,105.24555477000104,53457.33496752001 2024-06-29,14:42:54.000,181,11004901,14365,0,1719672173,13020.357902149997,105.23145651000232,53457.38387736001 2024-06-29,14:42:55.000,181,11004847,14285,0,1719672174,13020.310747980002,105.23850564000168,53457.30701904001 2024-06-29,14:42:56.000,181,11004888,14205,0,1719672175,13020.223175949992,105.21030912000424,53457.2581092 2024-06-29,14:42:57.000,181,11004861,14165,0,1719672176,13020.216439639997,105.24555477000104,53457.244134960005 2024-06-29,14:42:58.000,181,11004842,14325,0,1719672177,13020.196230709997,105.23850564000168,53457.18125088 2024-06-29,14:42:59.000,181,11004884,14165,0,1719672178,13020.223175949992,105.24555477000104,53457.11137968 2024-06-29,14:43:00.000,181,11004851,14685,0,1719672179,13020.277066429997,105.23850564000168,53457.11836680001 2024-06-29,14:43:01.000,181,11004855,14645,0,1719672180,13020.310747980002,105.28080041999783,53457.006572880004 2024-06-29,14:43:02.000,181,11004875,14205,0,1719672181,13020.378111079997,105.20325999000488,53456.96465016 2024-06-29,14:43:03.000,181,11004883,14525,0,1719672182,13020.472419420003,105.18916172999889,53456.96465016 2024-06-29,14:43:04.000,181,11004867,14285,0,1719672183,13020.526309899993,105.13276869000401,53456.99958576001 2024-06-29,14:43:05.000,181,11004836,14565,0,1719672184,13020.613881929989,105.04817913000443,53456.98561152 2024-06-29,14:43:06.000,181,11004874,14325,0,1719672185,13020.694717649989,105.01293348000036,53456.88080472001 2024-06-29,14:43:07.000,181,11004883,14565,0,1719672186,13020.789025989994,104.92129479000141,53456.9436888 2024-06-29,14:43:08.000,181,11004841,14205,0,1719672187,13020.81597122999,104.86490174999926,53456.957663040004 2024-06-29,14:43:09.000,181,11004866,14205,0,1719672188,13020.87659801999,104.78031218999968,53456.91574032 2024-06-29,14:43:10.000,181,11004821,14685,0,1719672189,13020.970906359995,104.69572263000009,53456.9436888 2024-06-29,14:43:11.000,181,11004869,14165,0,1719672190,13021.00458791,104.6111330700005,53456.99958576001 2024-06-29,14:43:12.000,181,11004901,14005,0,1719672191,13021.112368869995,104.53359264000028,53456.978624400006 2024-06-29,14:43:13.000,181,11004937,14645,0,1719672192,13021.132577799995,104.45605221000005,53457.027534240005 2024-06-29,14:43:14.000,181,11004895,14245,0,1719672193,13021.193204589996,104.36441352000111,53457.03452136 2024-06-29,14:43:15.000,181,11004902,14245,0,1719672194,13021.24709507,104.30802047999896,53457.06246984 2024-06-29,14:43:16.000,181,11004909,14405,0,1719672195,13021.354876029996,104.22343091999937,53457.027534240005 2024-06-29,14:43:17.000,181,11004854,14685,0,1719672196,13021.482865919992,104.18818527000258,53456.99259864 2024-06-29,14:43:18.000,181,11004871,14405,0,1719672197,13021.583910569992,104.13179223000043,53457.03452136 2024-06-29,14:43:19.000,181,11004899,14125,0,1719672198,13021.732109389988,104.06835005999892,53457.006572880004 2024-06-29,14:43:20.000,181,11004877,14685,0,1719672199,13021.860099279998,104.00490789000469,53456.99259864 2024-06-29,14:43:21.000,181,11004864,14245,0,1719672200,13021.981352859999,103.92736746000446,53456.99958576001 2024-06-29,14:43:22.000,181,11004834,14725,0,1719672201,13022.12281537,103.87802355000167,53456.978624400006 2024-06-29,14:43:23.000,181,11004864,14245,0,1719672202,13022.22386002,103.7088444300025,53456.99958576001 2024-06-29,14:43:24.000,181,11004864,14485,0,1719672203,13022.3451136,103.6101566100042,53457.006572880004 2024-06-29,14:43:25.000,181,11004908,14205,0,1719672204,13022.452894559996,103.4973705299999,53457.04849560001 2024-06-29,14:43:26.000,181,11004888,14525,0,1719672205,13022.540466589991,103.41278097000031,53457.03452136 2024-06-29,14:43:27.000,181,11004875,14325,0,1719672206,13022.621302309992,103.29294576000393,53457.04150848 2024-06-29,14:43:28.000,181,11004860,14485,0,1719672207,13022.654983859997,103.18720880999899,53457.01356 2024-06-29,14:43:29.000,181,11004884,14565,0,1719672208,13022.742555889992,103.09557012000005,53457.03452136 2024-06-29,14:43:30.000,181,11004890,14725,0,1719672209,13022.830127920002,102.99688230000174,53457.06246984 2024-06-29,14:43:31.000,181,11004855,14485,0,1719672210,13022.877282089998,102.91934187000152,53457.04849560001 2024-06-29,14:43:32.000,181,11004914,14525,0,1719672211,13022.904227329993,102.86999795999873,53456.98561152 2024-06-29,14:43:33.000,181,11004870,14805,0,1719672212,13022.971590429988,102.79950665999786,53457.04150848 2024-06-29,14:43:34.000,181,11004891,14925,0,1719672213,13023.072635079989,102.7572118800017,53457.04150848 2024-06-29,14:43:35.000,181,11004874,14445,0,1719672214,13023.133261869989,102.70081883999956,53457.05548272 2024-06-29,14:43:36.000,181,11004881,14525,0,1719672215,13023.21409758999,102.70786796999892,53457.10439256 2024-06-29,14:43:37.000,181,11004886,14485,0,1719672216,13023.26125176,102.67967145000148,53457.125353920004 2024-06-29,14:43:38.000,181,11004899,14365,0,1719672217,13023.32187855,102.67262232000212,53457.125353920004 2024-06-29,14:43:39.000,181,11004926,14165,0,1719672218,13023.37576902999,102.70081883999956,53457.11836680001 2024-06-29,14:43:40.000,181,11004877,14365,0,1719672219,13023.369032719995,102.77131014000042,53457.0834312 2024-06-29,14:43:41.000,181,11004899,14565,0,1719672220,13023.389241649995,102.77835926999978,53457.10439256 2024-06-29,14:43:42.000,181,11004886,14045,0,1719672221,13023.41618688999,102.78540839999914,53457.076444080005 2024-06-29,14:43:43.000,181,11004887,14165,0,1719672222,13023.4229232,102.8065557900045,53457.03452136 2024-06-29,14:43:44.000,181,11004886,14525,0,1719672223,13023.45660474999,102.81360492000385,53457.09041832 2024-06-29,14:43:45.000,181,11004868,14325,0,1719672224,13023.46334106,102.81360492000385,53457.06246984 2024-06-29,14:43:46.000,181,11004880,14245,0,1719672225,13023.49702260999,102.82770318000257,53457.027534240005 2024-06-29,14:43:47.000,181,11004875,14245,0,1719672226,13023.591330949996,102.8065557900045,53457.04150848 2024-06-29,14:43:48.000,181,11004886,14045,0,1719672227,13023.6250125,102.84180144000129,53457.04150848 2024-06-29,14:43:49.000,181,11004871,14405,0,1719672228,13023.699111909991,102.83475231000193,53457.01356 2024-06-29,14:43:50.000,181,11004916,14325,0,1719672229,13023.726057150001,102.84180144000129,53457.04849560001 2024-06-29,14:43:51.000,181,11004907,14565,0,1719672230,13023.773211319996,102.86999795999873,53457.027534240005 2024-06-29,14:43:52.000,181,11004937,14365,0,1719672231,13023.860783349992,102.83475231000193,53456.98561152 2024-06-29,14:43:53.000,181,11004864,14365,0,1719672232,13023.854047039997,102.83475231000193,53456.97163728001 2024-06-29,14:43:54.000,181,11004824,14125,0,1719672233,13023.860783349992,102.79950665999786,53456.978624400006 2024-06-29,14:43:55.000,181,11004896,14205,0,1719672234,13023.820365489992,102.84885057000065,53456.95067592001 2024-06-29,14:43:56.000,181,11004876,14485,0,1719672235,13023.833838109997,102.86294882999937,53456.97163728001 2024-06-29,14:43:57.000,181,11004866,14205,0,1719672236,13023.806892870001,102.85589970000001,53456.89477896 2024-06-29,14:43:58.000,181,11004859,14165,0,1719672237,13023.800156559992,102.89114535000408,53456.96465016 2024-06-29,14:43:59.000,181,11004927,14645,0,1719672238,13023.766475010001,102.9052436100028,53456.978624400006 2024-06-29,14:44:00.000,181,11004903,14405,0,1719672239,13023.719320839991,102.92639100000088,53456.978624400006 2024-06-29,14:44:01.000,181,11004898,14205,0,1719672240,13023.712584529996,102.9404892599996,53456.88779184 2024-06-29,14:44:02.000,181,11004884,14205,0,1719672241,13023.692375599996,102.93344013000024,53456.84586912 2024-06-29,14:44:03.000,181,11004902,14405,0,1719672242,13023.61827618999,102.96868578000431,53456.90176608001 2024-06-29,14:44:04.000,181,11004899,14085,0,1719672243,13023.6250125,102.98278404000303,53456.92272744 2024-06-29,14:44:05.000,181,11004873,14605,0,1719672244,13023.54417678,103.01802968999982,53456.92971456001 2024-06-29,14:44:06.000,181,11004913,14285,0,1719672245,13023.54417678,103.06737360000261,53456.88080472001 2024-06-29,14:44:07.000,181,11004873,14005,0,1719672246,13023.51723153999,103.07442273000197,53456.82490776 2024-06-29,14:44:08.000,181,11004888,14445,0,1719672247,13023.45660474999,103.12376664000476,53456.80394640001 2024-06-29,14:44:09.000,181,11004898,14525,0,1719672248,13023.4229232,103.15901229000156,53456.83189488001 2024-06-29,14:44:10.000,181,11004911,14725,0,1719672249,13023.45660474999,103.20835620000435,53456.8738176 2024-06-29,14:44:11.000,181,11004951,14565,0,1719672250,13023.490286299995,103.24360185000114,53456.789972160004 2024-06-29,14:44:12.000,181,11004840,14165,0,1719672251,13023.46334106,103.29999489000329,53456.77599792 2024-06-29,14:44:13.000,181,11004887,14525,0,1719672252,13023.470077369995,103.29294576000393,53456.79695928 2024-06-29,14:44:14.000,181,11004833,14365,0,1719672253,13023.46334106,103.37753532000352,53456.76202368001 2024-06-29,14:44:15.000,181,11004879,14365,0,1719672254,13023.470077369995,103.41983009999967,53456.73407520001 2024-06-29,14:44:16.000,181,11004885,14205,0,1719672255,13023.449868439995,103.46917401000246,53456.70612672 2024-06-29,14:44:17.000,181,11004900,14525,0,1719672256,13023.43639581999,103.4973705299999,53456.72010096 2024-06-29,14:44:18.000,181,11004884,14285,0,1719672257,13023.41618688999,103.51146878999862,53456.72708808 2024-06-29,14:44:19.000,181,11004889,14645,0,1719672258,13023.33535116999,103.50441965999926,53456.73407520001 2024-06-29,14:44:20.000,181,11004875,14445,0,1719672259,13023.29493330999,103.52556705000461,53456.72708808 2024-06-29,14:44:21.000,181,11004880,14525,0,1719672260,13023.19388865999,103.4621248800031,53456.70612672 2024-06-29,14:44:22.000,181,11004892,14405,0,1719672261,13023.139998179999,103.50441965999926,53456.65721688 2024-06-29,14:44:23.000,181,11004858,14605,0,1719672262,13023.045689839993,103.48327227000118,53456.65721688 2024-06-29,14:44:24.000,181,11004903,14685,0,1719672263,13022.924436259993,103.46917401000246,53456.622281280004 2024-06-29,14:44:25.000,181,11004905,14205,0,1719672264,13022.897491019998,103.49032140000054,53456.65022976 2024-06-29,14:44:26.000,181,11004905,14165,0,1719672265,13022.836864229997,103.54671444000269,53456.573371440005 2024-06-29,14:44:27.000,181,11004900,14325,0,1719672266,13022.796446369997,103.58196008999948,53456.54542296001 2024-06-29,14:44:28.000,181,11004928,14445,0,1719672267,13022.776237439997,103.63835313000163,53456.475551760006 2024-06-29,14:44:29.000,181,11004893,14645,0,1719672268,13022.729083270002,103.75818833999801,53456.48253888 2024-06-29,14:44:30.000,181,11004856,14125,0,1719672269,13022.668456480002,103.79343399000209,53456.42664192001 2024-06-29,14:44:31.000,181,11004874,14365,0,1719672270,13022.621302309992,103.82163050999952,53456.419654799996 2024-06-29,14:44:32.000,181,11004819,14405,0,1719672271,13022.547202900001,103.83572876999824,53456.3847192 2024-06-29,14:44:33.000,181,11004849,14485,0,1719672272,13022.479839799991,103.84277790000488,53456.36375784 2024-06-29,14:44:34.000,181,11004904,14165,0,1719672273,13022.42594932,103.86392529000295,53456.30087376001 2024-06-29,14:44:35.000,181,11004906,14645,0,1719672274,13022.35858621999,103.86392529000295,53456.307860880006 2024-06-29,14:44:36.000,181,11004907,14885,0,1719672275,13022.29795942999,103.83572876999824,53456.286899520004 2024-06-29,14:44:37.000,181,11004809,14125,0,1719672276,13022.210387399995,103.8075322500008,53456.29388664 2024-06-29,14:44:38.000,181,11004919,14045,0,1719672277,13022.169969539995,103.78638486000273,53456.22401544 2024-06-29,14:44:39.000,181,11004897,14525,0,1719672278,13022.048715959994,103.75818833999801,53456.16811848 2024-06-29,14:44:40.000,181,11004921,14405,0,1719672279,13021.967880239994,103.68769704000442,53456.12619576 2024-06-29,14:44:41.000,181,11004895,14645,0,1719672280,13021.893780829989,103.64540226000099,53456.070298800005 2024-06-29,14:44:42.000,181,11004828,14365,0,1719672281,13021.853362969989,103.57491096000012,53456.04235032001 2024-06-29,14:44:43.000,181,11004973,14325,0,1719672282,13021.779263559998,103.51851791999798,53456.04235032001 2024-06-29,14:44:44.000,181,11004898,14525,0,1719672283,13021.745582009993,103.44097748999775,53456.02837608 2024-06-29,14:44:45.000,181,11004914,14445,0,1719672284,13021.678218909998,103.3986827100016,53455.99344048001 2024-06-29,14:44:46.000,181,11004915,14405,0,1719672285,13021.658009979998,103.30704402000265,53455.916582159996 2024-06-29,14:44:47.000,181,11004883,14885,0,1719672286,13021.624328429993,103.22245446000306,53455.88863368 2024-06-29,14:44:48.000,181,11004862,14405,0,1719672287,13021.590646880002,103.17311055000027,53455.81177536 2024-06-29,14:44:49.000,181,11004913,14085,0,1719672288,13021.617592119997,103.06032447000325,53455.84671096001 2024-06-29,14:44:50.000,181,11004900,14405,0,1719672289,13021.590646880002,102.98278404000303,53455.76985264 2024-06-29,14:44:51.000,181,11004867,14725,0,1719672290,13021.543492709992,102.89114535000408,53455.69998144 2024-06-29,14:44:52.000,181,11004834,14405,0,1719672291,13021.509811160002,102.75016275000235,53455.70696856001 2024-06-29,14:44:53.000,181,11004924,14045,0,1719672292,13021.503074849992,102.66557319000276,53455.6510716 2024-06-29,14:44:54.000,181,11004873,14205,0,1719672293,13021.516547469997,102.60918015000061,53455.67902008001 2024-06-29,14:44:55.000,181,11004892,14485,0,1719672294,13021.516547469997,102.46819754999888,53455.55325192 2024-06-29,14:44:56.000,181,11004860,14565,0,1719672295,13021.556965329997,102.38360798999929,53455.55325192 2024-06-29,14:44:57.000,181,11004827,14645,0,1719672296,13021.624328429993,102.25672365000355,53455.48338072 2024-06-29,14:44:58.000,181,11004872,14005,0,1719672297,13021.684955219993,102.14393756999925,53455.53229056 2024-06-29,14:44:59.000,181,11004844,14365,0,1719672298,13021.718636769998,101.99590583999816,53455.49735496 2024-06-29,14:45:00.000,181,11004916,14485,0,1719672299,13021.792736179988,101.90426714999921,53455.48338072 2024-06-29,14:45:01.000,181,11004885,14085,0,1719672300,13021.866835589994,101.80557933000091,53455.448445120004 2024-06-29,14:45:02.000,181,11004832,14565,0,1719672301,13021.920726069999,101.74918628999876,53455.46241936001 2024-06-29,14:45:03.000,181,11004875,14405,0,1719672302,13021.954407619989,101.67164585999853,53455.42049664001 2024-06-29,14:45:04.000,181,11004894,14245,0,1719672303,13022.028507029994,101.62935108000238,53455.4065224 2024-06-29,14:45:05.000,181,11004876,14725,0,1719672304,13022.08239751,101.56590891000087,53455.43447088 2024-06-29,14:45:06.000,181,11004906,14205,0,1719672305,13022.190178469995,101.53066326000408,53455.44145800001 2024-06-29,14:45:07.000,181,11004828,13885,0,1719672306,13022.28448681,101.49541761,53455.399535280005 2024-06-29,14:45:08.000,181,11004881,14165,0,1719672307,13022.32490467,101.4319754399985,53455.3366512 2024-06-29,14:45:09.000,181,11004924,14405,0,1719672308,13022.38553146,101.3614841400049,53455.36459968 2024-06-29,14:45:10.000,181,11004887,14245,0,1719672309,13022.432685629996,101.29099284000404,53455.43447088 2024-06-29,14:45:11.000,181,11004869,14165,0,1719672310,13022.452894559996,101.19230501999846,53455.3366512 2024-06-29,14:45:12.000,181,11004839,14165,0,1719672311,13022.459630869991,101.13591198000358,53455.34363832001 2024-06-29,14:45:13.000,181,11004917,14365,0,1719672312,13022.493312419996,101.06542068000272,53455.301715600006 2024-06-29,14:45:14.000,181,11004853,14405,0,1719672313,13022.520257659991,101.00197851000121,53455.26678 2024-06-29,14:45:15.000,181,11004859,14325,0,1719672314,13022.513521349996,100.94558546999906,53455.280754240004 2024-06-29,14:45:16.000,181,11004945,14285,0,1719672315,13022.500048729991,100.88214330000483,53455.231844400005 2024-06-29,14:45:17.000,181,11004836,14405,0,1719672316,13022.493312419996,100.87509416999819,53455.231844400005 2024-06-29,14:45:18.000,181,11004899,14165,0,1719672317,13022.520257659991,100.86099590999947,53455.20389592001 2024-06-29,14:45:19.000,181,11004868,14405,0,1719672318,13022.540466589991,100.87509416999819,53455.16896032 2024-06-29,14:45:20.000,181,11004902,14565,0,1719672319,13022.540466589991,100.89624156000355,53455.18992168 2024-06-29,14:45:21.000,181,11004888,14325,0,1719672320,13022.587620760001,100.88214330000483,53455.20389592001 2024-06-29,14:45:22.000,181,11004857,14365,0,1719672321,13022.587620760001,100.91033982000226,53455.14101184 2024-06-29,14:45:23.000,181,11004893,14245,0,1719672322,13022.641511239992,100.9032906900029,53455.078127759996 2024-06-29,14:45:24.000,181,11004832,14205,0,1719672323,13022.628038620001,100.91033982000226,53455.092102 2024-06-29,14:45:25.000,181,11004910,14245,0,1719672324,13022.702138029992,100.91033982000226,53455.03620504001 2024-06-29,14:45:26.000,181,11004920,14725,0,1719672325,13022.729083270002,100.9385363399997,53455.07114064 2024-06-29,14:45:27.000,181,11004839,14325,0,1719672326,13022.803182679992,100.95263459999842,53455.05716640001 2024-06-29,14:45:28.000,181,11004901,14685,0,1719672327,13022.809918990002,100.95263459999842,53455.02921792 2024-06-29,14:45:29.000,181,11004903,14045,0,1719672328,13022.870545780002,100.98083112000313,53455.064153520005 2024-06-29,14:45:30.000,181,11004951,14365,0,1719672329,13022.937908879998,101.00902764000057,53455.078127759996 2024-06-29,14:45:31.000,181,11004911,14365,0,1719672330,13022.964854119993,101.04427329000464,53455.05716640001 2024-06-29,14:45:32.000,181,11004838,14445,0,1719672331,13023.005271979993,101.09361720000015,53455.064153520005 2024-06-29,14:45:33.000,181,11004926,14205,0,1719672332,13023.025480909993,101.14296111000294,53455.09908912 2024-06-29,14:45:34.000,181,11004904,14445,0,1719672333,13023.072635079989,101.15705937000166,53455.08511488001 2024-06-29,14:45:35.000,181,11004886,14365,0,1719672334,13023.106316629994,101.17115763000038,53455.02921792 2024-06-29,14:45:36.000,181,11004900,14645,0,1719672335,13023.126525559994,101.22050154000317,53455.0222308 2024-06-29,14:45:37.000,181,11004877,14485,0,1719672336,13023.086107699994,101.24164893000125,53455.07114064 2024-06-29,14:45:38.000,181,11004880,14885,0,1719672337,13023.139998179999,101.22050154000317,53455.10607624001 2024-06-29,14:45:39.000,181,11004912,14525,0,1719672338,13023.099580319998,101.22755067000253,53455.15498608001 2024-06-29,14:45:40.000,181,11004876,14405,0,1719672339,13023.072635079989,101.23459980000189,53455.113063360004 2024-06-29,14:45:41.000,181,11004940,14205,0,1719672340,13022.991799359988,101.16410850000102,53455.08511488001 2024-06-29,14:45:42.000,181,11004848,14245,0,1719672341,13022.971590429988,101.1852558899991,53455.07114064 2024-06-29,14:45:43.000,181,11004905,14485,0,1719672342,13022.897491019998,101.1500102400023,53455.0222308 2024-06-29,14:45:44.000,181,11004853,14365,0,1719672343,13022.863809469993,101.09361720000015,53455.03620504001 2024-06-29,14:45:45.000,181,11004879,14285,0,1719672344,13022.830127920002,101.037224159998,53455.04319216 2024-06-29,14:45:46.000,181,11004882,14325,0,1719672345,13022.816655299997,101.02312589999929,53455.07114064 2024-06-29,14:45:47.000,181,11004836,14365,0,1719672346,13022.776237439997,100.98788025000249,53455.064153520005 2024-06-29,14:45:48.000,181,11004883,14325,0,1719672347,13022.729083270002,100.98083112000313,53454.99428232 2024-06-29,14:45:49.000,181,11004892,14085,0,1719672348,13022.769501130002,100.95968372999778,53454.99428232 2024-06-29,14:45:50.000,181,11004873,14845,0,1719672349,13022.782973749992,100.95968372999778,53454.98030808 2024-06-29,14:45:51.000,181,11004890,14885,0,1719672350,13022.843600539993,100.96673286000441,53454.9523596 2024-06-29,14:45:52.000,181,11004840,14325,0,1719672351,13022.830127920002,101.00197851000121,53454.87550128 2024-06-29,14:45:53.000,181,11004922,14365,0,1719672352,13022.863809469993,101.037224159998,53454.8824884 2024-06-29,14:45:54.000,181,11004886,14205,0,1719672353,13022.924436259993,101.04427329000464,53454.80563008 2024-06-29,14:45:55.000,181,11004880,14565,0,1719672354,13022.998535669998,101.05837155000336,53454.83357856 2024-06-29,14:45:56.000,181,11004846,14045,0,1719672355,13023.045689839993,101.02312589999929,53454.8824884 2024-06-29,14:45:57.000,181,11004847,14365,0,1719672356,13023.092844009989,100.99492938000185,53454.86152704 2024-06-29,14:45:58.000,181,11004837,14365,0,1719672357,13023.146734489994,100.98083112000313,53454.847552800005 2024-06-29,14:45:59.000,181,11004890,14645,0,1719672358,13023.133261869989,100.95263459999842,53454.82659144 2024-06-29,14:46:00.000,181,11004891,14485,0,1719672359,13023.133261869989,100.97378199000377,53454.777681600004 2024-06-29,14:46:01.000,181,11004853,14685,0,1719672360,13023.126525559994,100.98083112000313,53454.81960432001 2024-06-29,14:46:02.000,181,11004827,14405,0,1719672361,13023.160207109999,100.99492938000185,53454.8126172 2024-06-29,14:46:03.000,181,11004824,14245,0,1719672362,13023.173679729989,100.98788025000249,53454.80563008 2024-06-29,14:46:04.000,181,11004826,14045,0,1719672363,13023.19388865999,101.03017502999865,53454.847552800005 2024-06-29,14:46:05.000,181,11004880,14685,0,1719672364,13023.200624969999,101.07246981000208,53454.80563008 2024-06-29,14:46:06.000,181,11004857,14325,0,1719672365,13023.21409758999,101.10771545999887,53454.79165584001 2024-06-29,14:46:07.000,181,11004838,14445,0,1719672366,13023.21409758999,101.13591198000358,53454.74973312001 2024-06-29,14:46:08.000,181,11004860,14205,0,1719672367,13023.25451544999,101.1852558899991,53454.79165584001 2024-06-29,14:46:09.000,181,11004909,14365,0,1719672368,13023.288196999994,101.24164893000125,53454.74973312001 2024-06-29,14:46:10.000,181,11004876,14405,0,1719672369,13023.35556009999,101.33328762000019,53454.80563008 2024-06-29,14:46:11.000,181,11004867,14245,0,1719672370,13023.45660474999,101.38263153000298,53454.8126172 2024-06-29,14:46:12.000,181,11004817,14325,0,1719672371,13023.49702260999,101.49541761,53454.847552800005 2024-06-29,14:46:13.000,181,11004895,14485,0,1719672372,13023.55764939999,101.56590891000087,53454.84056568001 2024-06-29,14:46:14.000,181,11004859,14725,0,1719672373,13023.6250125,101.66459672999918,53454.83357856 2024-06-29,14:46:15.000,181,11004837,13965,0,1719672374,13023.732793459996,101.77033368000411,53454.8126172 2024-06-29,14:46:16.000,181,11004891,14365,0,1719672375,13023.712584529996,101.86197237000306,53454.79165584001 2024-06-29,14:46:17.000,181,11004871,14045,0,1719672376,13023.786683940001,101.96066019000136,53454.847552800005 2024-06-29,14:46:18.000,181,11004900,14205,0,1719672377,13023.820365489992,102.06639713999903,53454.847552800005 2024-06-29,14:46:19.000,181,11004895,14205,0,1719672378,13023.820365489992,102.14393756999925,53454.896462640005 2024-06-29,14:46:20.000,181,11004887,14085,0,1719672379,13023.833838109997,102.2355762599982,53454.896462640005 2024-06-29,14:46:21.000,181,11004885,14405,0,1719672380,13023.840574419992,102.34131321000314,53454.93139824 2024-06-29,14:46:22.000,181,11004830,14525,0,1719672381,13023.854047039997,102.47524667999824,53454.90344976 2024-06-29,14:46:23.000,181,11004900,14405,0,1719672382,13023.901201209992,102.5457379799991,53454.86851416001 2024-06-29,14:46:24.000,181,11004861,14325,0,1719672383,13023.988773240002,102.6585240600034,53454.95934672001 2024-06-29,14:46:25.000,181,11004898,14645,0,1719672384,13024.035927409997,102.70081883999956,53454.93139824 2024-06-29,14:46:26.000,181,11004868,14205,0,1719672385,13024.163917299993,102.7924575299985,53454.945372480004 2024-06-29,14:46:27.000,181,11004873,14245,0,1719672386,13024.264961949993,102.83475231000193,53454.966333840006 2024-06-29,14:46:28.000,181,11004863,14405,0,1719672387,13024.352533979989,102.84885057000065,53454.9523596 2024-06-29,14:46:29.000,181,11004909,14325,0,1719672388,13024.426633389994,102.84885057000065,53454.93838536001 2024-06-29,14:46:30.000,181,11004943,14485,0,1719672389,13024.47378755999,102.89114535000408,53454.99428232 2024-06-29,14:46:31.000,181,11004898,14365,0,1719672390,13024.547886969995,102.89114535000408,53455.03620504001 2024-06-29,14:46:32.000,181,11004882,14045,0,1719672391,13024.547886969995,102.89819448000344,53455.00126944 2024-06-29,14:46:33.000,181,11004856,14605,0,1719672392,13024.568095899995,102.94753838999895,53455.00825656001 2024-06-29,14:46:34.000,181,11004871,14205,0,1719672393,13024.60177745,102.91229274000216,53455.015243680005 2024-06-29,14:46:35.000,181,11004928,14205,0,1719672394,13024.53441434999,102.86294882999937,53455.015243680005 2024-06-29,14:46:36.000,181,11004913,14205,0,1719672395,13024.55462327999,102.87704708999809,53455.05017928 2024-06-29,14:46:37.000,181,11004875,14605,0,1719672396,13024.52094173,102.89819448000344,53455.03620504001 2024-06-29,14:46:38.000,181,11004844,14685,0,1719672397,13024.487260179994,102.91934187000152,53455.07114064 2024-06-29,14:46:39.000,181,11004847,14365,0,1719672398,13024.446842319994,102.89114535000408,53454.99428232 2024-06-29,14:46:40.000,181,11004880,14245,0,1719672399,13024.419897079999,102.89819448000344,53455.03620504001 2024-06-29,14:46:41.000,181,11004848,14525,0,1719672400,13024.43336969999,102.86294882999937,53455.07114064 2024-06-29,14:46:42.000,181,11004840,14365,0,1719672401,13024.406424459994,102.84885057000065,53455.078127759996 2024-06-29,14:46:43.000,181,11004845,14765,0,1719672402,13024.386215529994,102.81360492000385,53455.04319216 2024-06-29,14:46:44.000,181,11004883,14485,0,1719672403,13024.399688149999,102.79950665999786,53455.092102 2024-06-29,14:46:45.000,181,11004823,14485,0,1719672404,13024.39295183999,102.74311362000299,53455.015243680005 2024-06-29,14:46:46.000,181,11004865,14205,0,1719672405,13024.372742909989,102.66557319000276,53455.05017928 2024-06-29,14:46:47.000,181,11004877,14765,0,1719672406,13024.359270289999,102.61622927999997,53455.0222308 2024-06-29,14:46:48.000,181,11004833,14325,0,1719672407,13024.359270289999,102.55983623999782,53455.0222308 2024-06-29,14:46:49.000,181,11004844,14365,0,1719672408,13024.379479219999,102.53868884999974,53455.08511488001 2024-06-29,14:46:50.000,181,11004937,14485,0,1719672409,13024.379479219999,102.48229581000487,53455.05017928 2024-06-29,14:46:51.000,181,11004837,14405,0,1719672410,13024.39295183999,102.411804510004,53455.064153520005 2024-06-29,14:46:52.000,181,11004849,14245,0,1719672411,13024.419897079999,102.36950973000057,53455.04319216 2024-06-29,14:46:53.000,181,11004849,14205,0,1719672412,13024.467051249994,102.32016581999778,53455.064153520005 2024-06-29,14:46:54.000,181,11004826,14405,0,1719672413,13024.467051249994,102.24967452000419,53455.092102 2024-06-29,14:46:55.000,181,11004871,14085,0,1719672414,13024.49399648999,102.17213409000396,53455.078127759996 2024-06-29,14:46:56.000,181,11004838,14045,0,1719672415,13024.507469109994,102.12279018000118,53455.07114064 2024-06-29,14:46:57.000,181,11004818,14605,0,1719672416,13024.460314939999,102.03820062000159,53455.078127759996 2024-06-29,14:46:58.000,181,11004828,13965,0,1719672417,13024.467051249994,101.93951280000329,53455.14101184 2024-06-29,14:46:59.000,181,11004884,14005,0,1719672418,13024.47378755999,101.87607063000178,53455.12703760001 2024-06-29,14:47:00.000,181,11004856,14605,0,1719672419,13024.5007328,101.78443194000283,53455.16896032 2024-06-29,14:47:01.000,181,11004865,14445,0,1719672420,13024.47378755999,101.65754759999982,53455.26678 2024-06-29,14:47:02.000,181,11004898,14205,0,1719672421,13024.48052387,101.61525282000366,53455.21088304 2024-06-29,14:47:03.000,181,11004879,14085,0,1719672422,13024.460314939999,101.53771239000343,53455.22485728001 2024-06-29,14:47:04.000,181,11004847,14685,0,1719672423,13024.47378755999,101.46017196000321,53455.20389592001 2024-06-29,14:47:05.000,181,11004878,14325,0,1719672424,13024.49399648999,101.41787717999978,53455.1969088 2024-06-29,14:47:06.000,181,11004867,14525,0,1719672425,13024.47378755999,101.35443500999827,53455.23883152 2024-06-29,14:47:07.000,181,11004871,14285,0,1719672426,13024.47378755999,101.26279631999932,53455.27376712001 2024-06-29,14:47:08.000,181,11004864,14605,0,1719672427,13024.45357862999,101.21345241000381,53455.301715600006 2024-06-29,14:47:09.000,181,11004884,14405,0,1719672428,13024.48052387,101.15705937000166,53455.30870272 2024-06-29,14:47:10.000,181,11004880,14565,0,1719672429,13024.49399648999,101.0865680700008,53455.231844400005 2024-06-29,14:47:11.000,181,11004906,14245,0,1719672430,13024.527678039994,101.051322420004,53455.23883152 2024-06-29,14:47:12.000,181,11004884,14445,0,1719672431,13024.57483220999,101.00902764000057,53455.22485728001 2024-06-29,14:47:13.000,181,11004888,14725,0,1719672432,13024.628722689995,100.9385363399997,53455.25280576001 2024-06-29,14:47:14.000,181,11004879,13925,0,1719672433,13024.67587685999,100.91033982000226,53455.25979288 2024-06-29,14:47:15.000,181,11004866,14165,0,1719672434,13024.76344889,100.9032906900029,53455.25280576001 2024-06-29,14:47:16.000,181,11004849,14525,0,1719672435,13024.857757229991,100.85394678000011,53455.25280576001 2024-06-29,14:47:17.000,181,11004900,14005,0,1719672436,13024.9049114,100.81870113000332,53455.280754240004 2024-06-29,14:47:18.000,181,11004848,14485,0,1719672437,13024.985747120001,100.74820983000245,53455.29472848001 2024-06-29,14:47:19.000,181,11004888,14285,0,1719672438,13025.066582840002,100.71296417999838,53455.280754240004 2024-06-29,14:47:20.000,181,11004870,14525,0,1719672439,13025.120473319992,100.58607984000264,53455.26678 2024-06-29,14:47:21.000,181,11004835,14445,0,1719672440,13025.214781659997,100.51558854000177,53455.31568984 2024-06-29,14:47:22.000,181,11004905,14045,0,1719672441,13025.248463210002,100.48739202000434,53455.28774136 2024-06-29,14:47:23.000,181,11004892,14525,0,1719672442,13025.342771549993,100.37460594000004,53455.31568984 2024-06-29,14:47:24.000,181,11004879,14485,0,1719672443,13025.389925719988,100.29001638000045,53455.350625440005 2024-06-29,14:47:25.000,181,11004887,14525,0,1719672444,13025.443816199993,100.19837769000151,53455.42748376 2024-06-29,14:47:26.000,181,11004878,14405,0,1719672445,13025.389925719988,100.09264074000384,53455.44145800001 2024-06-29,14:47:27.000,181,11004903,14645,0,1719672446,13025.416870959998,100.01510031000362,53455.413509519996 2024-06-29,14:47:28.000,181,11004901,14405,0,1719672447,13025.389925719988,99.95870727000147,53455.469406480006 2024-06-29,14:47:29.000,181,11004903,14525,0,1719672448,13025.342771549993,99.89526509999996,53455.48338072 2024-06-29,14:47:30.000,181,11004894,14525,0,1719672449,13025.288881070002,99.86706858000252,53455.49735496 2024-06-29,14:47:31.000,181,11004882,14405,0,1719672450,13025.228254280002,99.84592119000445,53455.52530344 2024-06-29,14:47:32.000,181,11004858,14525,0,1719672451,13025.221517969992,99.87411771000188,53455.52530344 2024-06-29,14:47:33.000,181,11004870,14405,0,1719672452,13025.255199519997,99.88116684000124,53455.60914888001 2024-06-29,14:47:34.000,181,11004868,14285,0,1719672453,13025.282144759993,99.87411771000188,53455.58818752001 2024-06-29,14:47:35.000,181,11004848,14645,0,1719672454,13025.309090000002,99.89526509999996,53455.59517464 2024-06-29,14:47:36.000,181,11004906,14125,0,1719672455,13025.329298930003,99.90231422999932,53455.67902008001 2024-06-29,14:47:37.000,181,11004897,14205,0,1719672456,13025.396662029998,99.93051075000403,53455.67203296 2024-06-29,14:47:38.000,181,11004854,14045,0,1719672457,13025.423607269993,99.95870727000147,53455.67902008001 2024-06-29,14:47:39.000,181,11004836,14605,0,1719672458,13025.470761439989,99.93051075000403,53455.66504584 2024-06-29,14:47:40.000,181,11004897,14725,0,1719672459,13025.450552509988,99.8882159700006,53455.7209428 2024-06-29,14:47:41.000,181,11004864,14285,0,1719672460,13025.470761439989,99.88116684000124,53455.748891279996 2024-06-29,14:47:42.000,181,11004869,14645,0,1719672461,13025.464025129993,99.84592119000445,53455.72792992001 2024-06-29,14:47:43.000,181,11004927,14245,0,1719672462,13025.410134649988,99.8247737999991,53455.74190416 2024-06-29,14:47:44.000,181,11004887,14205,0,1719672463,13025.383189409993,99.83182292999845,53455.79780112001 2024-06-29,14:47:45.000,181,11004828,14405,0,1719672464,13025.329298930003,99.77542989000358,53455.783826880004 2024-06-29,14:47:46.000,181,11004902,14725,0,1719672465,13025.302353689993,99.7895281500023,53455.81177536 2024-06-29,14:47:47.000,181,11004887,14205,0,1719672466,13025.241726899992,99.76838076000422,53455.86767232 2024-06-29,14:47:48.000,181,11004865,14205,0,1719672467,13025.208045350002,99.76133163000486,53455.804788240006 2024-06-29,14:47:49.000,181,11004876,14085,0,1719672468,13025.228254280002,99.75428249999823,53455.87465944001 2024-06-29,14:47:50.000,181,11004851,14525,0,1719672469,13025.167627490002,99.71198772000207,53455.82574960001 2024-06-29,14:47:51.000,181,11004886,14685,0,1719672470,13025.181100109992,99.72608598000079,53455.86767232 2024-06-29,14:47:52.000,181,11004852,14125,0,1719672471,13025.133945939997,99.690840330004,53455.90959504 2024-06-29,14:47:53.000,181,11004878,14605,0,1719672472,13025.154154869997,99.64854555000056,53455.92356928001 2024-06-29,14:47:54.000,181,11004894,14285,0,1719672473,13025.160891179992,99.62739816000249,53455.95850488 2024-06-29,14:47:55.000,181,11004849,14565,0,1719672474,13025.133945939997,99.60625077000441,53455.90959504 2024-06-29,14:47:56.000,181,11004900,14365,0,1719672475,13025.120473319992,99.58510337999905,53455.94453064001 2024-06-29,14:47:57.000,181,11004863,14245,0,1719672476,13025.093528079997,99.57100512000034,53455.93754352 2024-06-29,14:47:58.000,181,11004858,14445,0,1719672477,13025.080055459992,99.53575947000354,53455.94453064001 2024-06-29,14:47:59.000,181,11004898,14405,0,1719672478,13025.046373910001,99.55690686000162,53455.93754352 2024-06-29,14:48:00.000,181,11004911,14125,0,1719672479,13025.012692359996,99.58510337999905,53455.902607920005 2024-06-29,14:48:01.000,181,11004893,14765,0,1719672480,13024.985747120001,99.66264380999928,53455.98645336 2024-06-29,14:48:02.000,181,11004862,14405,0,1719672481,13024.965538190001,99.62034903000313,53455.94453064001 2024-06-29,14:48:03.000,181,11004853,14485,0,1719672482,13024.9049114,99.63444729000184,53455.96549200001 2024-06-29,14:48:04.000,181,11004930,14125,0,1719672483,13024.891438779996,99.66264380999928,53455.97946624 2024-06-29,14:48:05.000,181,11004874,14165,0,1719672484,13024.86449354,99.68379120000463,53455.93754352 2024-06-29,14:48:06.000,181,11004865,14405,0,1719672485,13024.851020919996,99.68379120000463,53455.951517760004 2024-06-29,14:48:07.000,181,11004871,14445,0,1719672486,13024.82407568,99.71198772000207,53455.96549200001 2024-06-29,14:48:08.000,181,11004871,14605,0,1719672487,13024.857757229991,99.68379120000463,53455.97946624 2024-06-29,14:48:09.000,181,11004867,14485,0,1719672488,13024.857757229991,99.71198772000207,53456.021388960005 2024-06-29,14:48:10.000,181,11004868,14205,0,1719672489,13024.871229849996,99.69788946000335,53456.02837608 2024-06-29,14:48:11.000,181,11004871,14405,0,1719672490,13024.851020919996,99.68379120000463,53456.070298800005 2024-06-29,14:48:12.000,181,11004861,14405,0,1719672491,13024.86449354,99.64854555000056,53456.070298800005 2024-06-29,14:48:13.000,181,11004887,14725,0,1719672492,13024.871229849996,99.6414964200012,53456.06331168001 2024-06-29,14:48:14.000,181,11004869,14685,0,1719672493,13024.925120330001,99.6414964200012,53456.1052344 2024-06-29,14:48:15.000,181,11004882,14685,0,1719672494,13024.931856639996,99.63444729000184,53456.09126016001 2024-06-29,14:48:16.000,181,11004838,14085,0,1719672495,13024.972274499996,99.63444729000184,53456.11222152001 2024-06-29,14:48:17.000,181,11004886,14685,0,1719672496,13024.965538190001,99.62739816000249,53456.09824728 2024-06-29,14:48:18.000,181,11004889,14565,0,1719672497,13024.992483429996,99.60625077000441,53456.1052344 2024-06-29,14:48:19.000,181,11004837,14245,0,1719672498,13025.019428669992,99.62739816000249,53456.12619576 2024-06-29,14:48:20.000,181,11004861,14285,0,1719672499,13025.046373910001,99.71903685000143,53456.11222152001 2024-06-29,14:48:21.000,181,11004880,14045,0,1719672500,13025.039637599992,99.75428249999823,53456.14715712 2024-06-29,14:48:22.000,181,11004905,14525,0,1719672501,13025.080055459992,99.76838076000422,53456.16811848 2024-06-29,14:48:23.000,181,11004841,14245,0,1719672502,13025.086791770002,99.75428249999823,53456.21004120001 2024-06-29,14:48:24.000,181,11004842,14405,0,1719672503,13025.080055459992,99.76133163000486,53456.23100256001 2024-06-29,14:48:25.000,181,11004862,14245,0,1719672504,13025.086791770002,99.75428249999823,53456.251963919996 2024-06-29,14:48:26.000,181,11004906,14405,0,1719672505,13025.073319149997,99.75428249999823,53456.19606696 2024-06-29,14:48:27.000,181,11004913,14725,0,1719672506,13025.086791770002,99.78247902000294,53456.26593816 2024-06-29,14:48:28.000,181,11004921,13885,0,1719672507,13025.080055459992,99.76838076000422,53456.237989680005 2024-06-29,14:48:29.000,181,11004902,14165,0,1719672508,13025.086791770002,99.74723336999887,53456.34279648 2024-06-29,14:48:30.000,181,11004879,14565,0,1719672509,13025.140682249992,99.75428249999823,53456.32882224001 2024-06-29,14:48:31.000,181,11004858,14485,0,1719672510,13025.066582840002,99.80362641000102,53456.314848 2024-06-29,14:48:32.000,181,11004844,14445,0,1719672511,13025.086791770002,99.80362641000102,53456.37074496 2024-06-29,14:48:33.000,181,11004912,14845,0,1719672512,13025.073319149997,99.83887205999781,53456.39170632 2024-06-29,14:48:34.000,181,11004851,14285,0,1719672513,13025.086791770002,99.8529703200038,53456.44061616 2024-06-29,14:48:35.000,181,11004879,14125,0,1719672514,13025.086791770002,99.8882159700006,53456.42664192001 2024-06-29,14:48:36.000,181,11004926,14085,0,1719672515,13025.039637599992,99.94460901000275,53456.50350024 2024-06-29,14:48:37.000,181,11004883,14405,0,1719672516,13025.012692359996,99.96575640000083,53456.51048736 2024-06-29,14:48:38.000,181,11004922,14525,0,1719672517,13024.972274499996,100.05034596000041,53456.5593972 2024-06-29,14:48:39.000,181,11004873,14605,0,1719672518,13024.918384019991,100.05034596000041,53456.54542296001 2024-06-29,14:48:40.000,181,11004918,14165,0,1719672519,13024.851020919996,100.10673900000256,53456.5593972 2024-06-29,14:48:41.000,181,11004877,14205,0,1719672520,13024.80386675,100.16313204000471,53456.5593972 2024-06-29,14:48:42.000,181,11004903,14525,0,1719672521,13024.790394129996,100.17018117000407,53456.51747448001 2024-06-29,14:48:43.000,181,11004922,14525,0,1719672522,13024.75671257999,100.2336233399983,53456.53843584 2024-06-29,14:48:44.000,181,11004883,14205,0,1719672523,13024.7028221,100.22657420999894,53456.56638432001 2024-06-29,14:48:45.000,181,11004885,14645,0,1719672524,13024.709558409995,100.2829672500011,53456.5593972 2024-06-29,14:48:46.000,181,11004885,14405,0,1719672525,13024.648931619995,100.30411463999917,53456.573371440005 2024-06-29,14:48:47.000,181,11004913,13965,0,1719672526,13024.68261317,100.26181986000302,53456.55241008 2024-06-29,14:48:48.000,181,11004870,14285,0,1719672527,13024.628722689995,100.26181986000302,53456.573371440005 2024-06-29,14:48:49.000,181,11004897,14565,0,1719672528,13024.63545899999,100.29001638000045,53456.587345679996 2024-06-29,14:48:50.000,181,11004891,14365,0,1719672529,13024.608513759995,100.25477073000366,53456.54542296001 2024-06-29,14:48:51.000,181,11004897,14125,0,1719672530,13024.62198638,100.2336233399983,53456.573371440005 2024-06-29,14:48:52.000,181,11004888,14245,0,1719672531,13024.62198638,100.21952507999958,53456.51048736 2024-06-29,14:48:53.000,181,11004870,14245,0,1719672532,13024.63545899999,100.19132856000215,53456.56638432001 2024-06-29,14:48:54.000,181,11004884,14885,0,1719672533,13024.689349479995,100.15608290999808,53456.54542296001 2024-06-29,14:48:55.000,181,11004908,14285,0,1719672534,13024.749976269995,100.19837769000151,53456.55241008 2024-06-29,14:48:56.000,181,11004891,14605,0,1719672535,13024.81733936999,100.14198464999936,53456.50350024 2024-06-29,14:48:57.000,181,11004923,14645,0,1719672536,13024.84428461,100.10673900000256,53456.55241008 2024-06-29,14:48:58.000,181,11004920,14245,0,1719672537,13024.925120330001,100.10673900000256,53456.587345679996 2024-06-29,14:48:59.000,181,11004923,14125,0,1719672538,13024.992483429996,100.0996898700032,53456.55241008 2024-06-29,14:49:00.000,181,11004867,14525,0,1719672539,13025.005956050001,100.10673900000256,53456.53843584 2024-06-29,14:49:01.000,181,11004933,14645,0,1719672540,13025.046373910001,100.12788639000064,53456.60830704 2024-06-29,14:49:02.000,181,11004935,14405,0,1719672541,13025.073319149997,100.12788639000064,53456.58035856 2024-06-29,14:49:03.000,181,11004889,14165,0,1719672542,13025.059846529992,100.16313204000471,53456.6292684 2024-06-29,14:49:04.000,181,11004882,14565,0,1719672543,13025.026164980001,100.19837769000151,53456.5593972 2024-06-29,14:49:05.000,181,11004895,14125,0,1719672544,13024.945329260001,100.21247595000023,53456.60131992 2024-06-29,14:49:06.000,181,11004932,14285,0,1719672545,13024.938592949991,100.2829672500011,53456.65022976 2024-06-29,14:49:07.000,181,11004863,13885,0,1719672546,13024.898175089991,100.33231116000388,53456.65022976 2024-06-29,14:49:08.000,181,11004886,14405,0,1719672547,13024.83754829999,100.37460594000004,53456.587345679996 2024-06-29,14:49:09.000,181,11004905,14485,0,1719672548,13024.78365782,100.40280246000475,53456.59433280001 2024-06-29,14:49:10.000,181,11004853,14205,0,1719672549,13024.770185199995,100.47329375999834,53456.61529416001 2024-06-29,14:49:11.000,181,11004947,14285,0,1719672550,13024.76344889,100.50149028000305,53456.71311384001 2024-06-29,14:49:12.000,181,11004893,14245,0,1719672551,13024.78365782,100.4944411500037,53456.72010096 2024-06-29,14:49:13.000,181,11004891,14645,0,1719672552,13024.76344889,100.53673592999985,53456.789972160004 2024-06-29,14:49:14.000,181,11004889,14565,0,1719672553,13024.73650364999,100.54378505999921,53456.6991396 2024-06-29,14:49:15.000,181,11004868,14205,0,1719672554,13024.749976269995,100.58607984000264,53456.71311384001 2024-06-29,14:49:16.000,181,11004917,14525,0,1719672555,13024.749976269995,100.60722723000072,53456.692152480005 2024-06-29,14:49:17.000,181,11004940,14485,0,1719672556,13024.71629471999,100.62132548999944,53456.72708808 2024-06-29,14:49:18.000,181,11004897,14485,0,1719672557,13024.669140549995,100.64247288000479,53456.70612672 2024-06-29,14:49:19.000,181,11004911,14485,0,1719672558,13024.65566792999,100.6565711400035,53456.75503656 2024-06-29,14:49:20.000,181,11004927,14125,0,1719672559,13024.568095899995,100.64952201000415,53456.6991396 2024-06-29,14:49:21.000,181,11004902,14285,0,1719672560,13024.54115066,100.57198158000392,53456.70612672 2024-06-29,14:49:22.000,181,11004900,14725,0,1719672561,13024.49399648999,100.57198158000392,53456.671191120004 2024-06-29,14:49:23.000,181,11004882,14325,0,1719672562,13024.45357862999,100.53673592999985,53456.67817824 2024-06-29,14:49:24.000,181,11004899,14725,0,1719672563,13024.41316076999,100.46624462999898,53456.692152480005 2024-06-29,14:49:25.000,181,11004887,14885,0,1719672564,13024.41316076999,100.41690072000347,53456.643242640006 2024-06-29,14:49:26.000,181,11004910,14725,0,1719672565,13024.419897079999,100.40280246000475,53456.60131992 2024-06-29,14:49:27.000,181,11004909,14645,0,1719672566,13024.386215529994,100.37460594000004,53456.622281280004 2024-06-29,14:49:28.000,181,11004854,14005,0,1719672567,13024.305379809994,100.30411463999917,53456.622281280004 2024-06-29,14:49:29.000,181,11004868,14325,0,1719672568,13024.264961949993,100.2829672500011,53456.60131992 2024-06-29,14:49:30.000,181,11004872,14205,0,1719672569,13024.238016709998,100.22657420999894,53456.6292684 2024-06-29,14:49:31.000,181,11004886,14285,0,1719672570,13024.197598849998,100.20542682000087,53456.55241008 2024-06-29,14:49:32.000,181,11004926,14085,0,1719672571,13024.163917299993,100.17723030000343,53456.51747448001 2024-06-29,14:49:33.000,181,11004855,14205,0,1719672572,13024.116763129998,100.16313204000471,53456.55241008 2024-06-29,14:49:34.000,181,11004877,14645,0,1719672573,13024.103290509993,100.15608290999808,53456.54542296001 2024-06-29,14:49:35.000,181,11004872,14325,0,1719672574,13024.069608960002,100.13493552,53456.51048736 2024-06-29,14:49:36.000,181,11004943,14205,0,1719672575,13023.995509549997,100.11378813000192,53456.54542296001 2024-06-29,14:49:37.000,181,11004901,14245,0,1719672576,13023.975300619997,100.13493552,53456.48253888 2024-06-29,14:49:38.000,181,11004894,14485,0,1719672577,13023.948355380002,100.12083726000128,53456.524461600005 2024-06-29,14:49:39.000,181,11004900,14725,0,1719672578,13023.880992279992,100.14903377999872,53456.475551760006 2024-06-29,14:49:40.000,181,11004907,14165,0,1719672579,13023.860783349992,100.16313204000471,53456.454590400004 2024-06-29,14:49:41.000,181,11004943,14525,0,1719672580,13023.820365489992,100.17723030000343,53456.44760328001 2024-06-29,14:49:42.000,181,11004922,14445,0,1719672581,13023.779947629992,100.22657420999894,53456.44061616 2024-06-29,14:49:43.000,181,11004865,14485,0,1719672582,13023.726057150001,100.2336233399983,53456.454590400004 2024-06-29,14:49:44.000,181,11004914,14045,0,1719672583,13023.66543036,100.2477216000043,53456.50350024 2024-06-29,14:49:45.000,181,11004919,14805,0,1719672584,13023.59806725999,100.26886899000237,53456.43362904 2024-06-29,14:49:46.000,181,11004897,14405,0,1719672585,13023.58459464,100.2829672500011,53456.454590400004 2024-06-29,14:49:47.000,181,11004907,15125,0,1719672586,13023.530704159995,100.30411463999917,53456.3847192 2024-06-29,14:49:48.000,181,11004890,14045,0,1719672587,13023.530704159995,100.32526203000452,53456.36375784 2024-06-29,14:49:49.000,181,11004901,14685,0,1719672588,13023.530704159995,100.33936029000324,53456.33580936 2024-06-29,14:49:50.000,181,11004925,14765,0,1719672589,13023.530704159995,100.33936029000324,53456.314848 2024-06-29,14:49:51.000,181,11004862,14765,0,1719672590,13023.51723153999,100.36755681000068,53456.32882224001 2024-06-29,14:49:52.000,181,11004900,14285,0,1719672591,13023.55764939999,100.38870419999876,53456.307860880006 2024-06-29,14:49:53.000,181,11004867,14885,0,1719672592,13023.60480357,100.40280246000475,53456.314848 2024-06-29,14:49:54.000,181,11004886,14125,0,1719672593,13023.651957739996,100.45214637000026,53456.32183512 2024-06-29,14:49:55.000,181,11004903,14405,0,1719672594,13023.6250125,100.45214637000026,53456.30087376001 2024-06-29,14:49:56.000,181,11004886,14205,0,1719672595,13023.6250125,100.47329375999834,53456.30087376001 2024-06-29,14:49:57.000,181,11004849,14645,0,1719672596,13023.61827618999,100.52263767000113,53456.2449768 2024-06-29,14:49:58.000,181,11004910,14365,0,1719672597,13023.55764939999,100.4944411500037,53456.30087376001 2024-06-29,14:49:59.000,181,11004907,14525,0,1719672598,13023.48354999,100.50149028000305,53456.30087376001 2024-06-29,14:50:00.000,181,11004921,13965,0,1719672599,13023.41618688999,100.45919549999962,53456.251963919996 2024-06-29,14:50:01.000,181,11004933,14285,0,1719672600,13023.34208748,100.40985159000411,53456.2449768 2024-06-29,14:50:02.000,181,11004902,14525,0,1719672601,13023.247779139994,100.32526203000452,53456.20305408 2024-06-29,14:50:03.000,181,11004899,14405,0,1719672602,13023.187152349994,100.24067246999766,53456.18209272001 2024-06-29,14:50:04.000,181,11004927,14405,0,1719672603,13023.126525559994,100.21247595000023,53456.27292528 2024-06-29,14:50:05.000,181,11004909,14365,0,1719672604,13023.052426149989,100.18427943000279,53456.22401544 2024-06-29,14:50:06.000,181,11004871,14885,0,1719672605,13023.025480909993,100.13493552,53456.2449768 2024-06-29,14:50:07.000,181,11004891,14325,0,1719672606,13022.991799359988,100.11378813000192,53456.21004120001 2024-06-29,14:50:08.000,181,11004952,14405,0,1719672607,13022.978326739998,100.05739508999977,53456.21702832 2024-06-29,14:50:09.000,181,11004931,14645,0,1719672608,13022.958117809998,100.0362477000017,53456.16811848 2024-06-29,14:50:10.000,181,11004903,14605,0,1719672609,13022.985063049993,100.02214944000298,53456.16811848 2024-06-29,14:50:11.000,181,11004914,14485,0,1719672610,13023.025480909993,99.99395291999826,53456.15414424 2024-06-29,14:50:12.000,181,11004903,14205,0,1719672611,13023.045689839993,99.95165814000211,53456.14715712 2024-06-29,14:50:13.000,181,11004914,14525,0,1719672612,13023.059162459998,99.91641248999804,53456.12619576 2024-06-29,14:50:14.000,181,11004930,14485,0,1719672613,13023.045689839993,99.86706858000252,53456.14715712 2024-06-29,14:50:15.000,181,11004935,14885,0,1719672614,13023.038953529998,99.79657728000166,53456.1751056 2024-06-29,14:50:16.000,181,11004876,14565,0,1719672615,13023.038953529998,99.74723336999887,53456.07728592 2024-06-29,14:50:17.000,181,11004870,14725,0,1719672616,13023.045689839993,99.71903685000143,53456.09824728 2024-06-29,14:50:18.000,181,11004881,14205,0,1719672617,13023.052426149989,99.62739816000249,53456.13318288001 2024-06-29,14:50:19.000,181,11004917,14205,0,1719672618,13023.059162459998,99.53575947000354,53456.0353632 2024-06-29,14:50:20.000,181,11004894,14205,0,1719672619,13023.059162459998,99.42297338999924,53456.09824728 2024-06-29,14:50:21.000,181,11004938,14685,0,1719672620,13023.106316629994,99.31723644000158,53456.09824728 2024-06-29,14:50:22.000,181,11004885,14445,0,1719672621,13023.079371389998,99.23969601000135,53456.04933744 2024-06-29,14:50:23.000,181,11004918,14605,0,1719672622,13023.106316629994,99.1833029699992,53456.05632456 2024-06-29,14:50:24.000,181,11004920,14565,0,1719672623,13023.079371389998,99.06346776000282,53456.04235032001 2024-06-29,14:50:25.000,181,11004912,14925,0,1719672624,13023.025480909993,99.00707472000067,53455.94453064001 2024-06-29,14:50:26.000,181,11004902,14285,0,1719672625,13022.951381499988,98.96477994000452,53455.93754352 2024-06-29,14:50:27.000,181,11004846,14285,0,1719672626,13022.931172569988,98.88723951000429,53455.95850488 2024-06-29,14:50:28.000,181,11004918,14485,0,1719672627,13022.870545780002,98.79560081999807,53455.902607920005 2024-06-29,14:50:29.000,181,11004904,14365,0,1719672628,13022.836864229997,98.69691299999977,53455.853698080005 2024-06-29,14:50:30.000,181,11004904,14485,0,1719672629,13022.789710060002,98.6405199600049,53455.84671096001 2024-06-29,14:50:31.000,181,11004890,14445,0,1719672630,13022.756028509997,98.54888126999867,53455.790814 2024-06-29,14:50:32.000,181,11004914,14405,0,1719672631,13022.782973749992,98.48543910000444,53455.83273672 2024-06-29,14:50:33.000,181,11004943,14685,0,1719672632,13022.830127920002,98.42904606000229,53455.88863368 2024-06-29,14:50:34.000,181,11004888,14365,0,1719672633,13022.816655299997,98.44314432000101,53455.86767232 2024-06-29,14:50:35.000,181,11004866,14205,0,1719672634,13022.870545780002,98.36560389000078,53455.88164656 2024-06-29,14:50:36.000,181,11004887,14445,0,1719672635,13022.897491019998,98.3444565000027,53455.82574960001 2024-06-29,14:50:37.000,181,11004894,14525,0,1719672636,13022.985063049993,98.33740737000335,53455.83972384 2024-06-29,14:50:38.000,181,11004874,14045,0,1719672637,13023.086107699994,98.29511258999992,53455.82574960001 2024-06-29,14:50:39.000,181,11004940,14325,0,1719672638,13023.187152349994,98.30921084999864,53455.81177536 2024-06-29,14:50:40.000,181,11004890,14485,0,1719672639,13023.247779139994,98.2810143300012,53455.76985264 2024-06-29,14:50:41.000,181,11004896,14605,0,1719672640,13023.389241649995,98.22462128999905,53455.74190416 2024-06-29,14:50:42.000,181,11004946,14285,0,1719672641,13023.49702260999,98.23871954999777,53455.77683976001 2024-06-29,14:50:43.000,181,11004904,14565,0,1719672642,13023.58459464,98.19642477000161,53455.76985264 2024-06-29,14:50:44.000,181,11004955,14645,0,1719672643,13023.64522143,98.14708085999882,53455.783826880004 2024-06-29,14:50:45.000,181,11004921,14885,0,1719672644,13023.678902979991,98.12593347000075,53455.783826880004 2024-06-29,14:50:46.000,181,11004906,14125,0,1719672645,13023.739529769991,98.12593347000075,53455.76985264 2024-06-29,14:50:47.000,181,11004895,14445,0,1719672646,13023.773211319996,98.12593347000075,53455.783826880004 2024-06-29,14:50:48.000,181,11004914,14365,0,1719672647,13023.800156559992,98.1329826000001,53455.790814 2024-06-29,14:50:49.000,181,11004886,14405,0,1719672648,13023.820365489992,98.09773695000331,53455.76286552 2024-06-29,14:50:50.000,181,11004908,14725,0,1719672649,13023.793420249996,98.1329826000001,53455.783826880004 2024-06-29,14:50:51.000,181,11004943,14205,0,1719672650,13023.773211319996,98.12593347000075,53455.77683976001 2024-06-29,14:50:52.000,181,11004906,14445,0,1719672651,13023.705848220001,98.11888434000139,53455.853698080005 2024-06-29,14:50:53.000,181,11004900,14325,0,1719672652,13023.678902979991,98.14003172999946,53455.790814 2024-06-29,14:50:54.000,181,11004910,14165,0,1719672653,13023.59806725999,98.16822825000418,53455.81876248 2024-06-29,14:50:55.000,181,11004895,14485,0,1719672654,13023.53744046999,98.1823265100029,53455.79780112001 2024-06-29,14:50:56.000,181,11004911,14605,0,1719672655,13023.4229232,98.21052303000033,53455.81876248 2024-06-29,14:50:57.000,181,11004898,14805,0,1719672656,13023.34208748,98.23167041999841,53455.783826880004 2024-06-29,14:50:58.000,181,11004892,14405,0,1719672657,13023.28146069,98.25986694000312,53455.81876248 2024-06-29,14:50:59.000,181,11004913,14365,0,1719672658,13023.26125176,98.29511258999992,53455.748891279996 2024-06-29,14:51:00.000,181,11004923,15005,0,1719672659,13023.19388865999,98.33740737000335,53455.76985264 2024-06-29,14:51:01.000,181,11004939,14005,0,1719672660,13023.113052939989,98.40084954000486,53455.71395568 2024-06-29,14:51:02.000,181,11004921,14165,0,1719672661,13023.045689839993,98.43609519000165,53455.7209428 2024-06-29,14:51:03.000,181,11004865,14725,0,1719672662,13023.025480909993,98.45019345000037,53455.69299432 2024-06-29,14:51:04.000,181,11004886,14365,0,1719672663,13022.937908879998,98.50658649000252,53455.71395568 2024-06-29,14:51:05.000,181,11004864,14565,0,1719672664,13022.857073159998,98.56297953000467,53455.7209428 2024-06-29,14:51:06.000,181,11004890,14445,0,1719672665,13022.830127920002,98.58412692000275,53455.60914888001 2024-06-29,14:51:07.000,181,11004929,14445,0,1719672666,13022.742555889992,98.64756909000425,53455.59517464 2024-06-29,14:51:08.000,181,11004867,14725,0,1719672667,13022.661720169992,98.67576561000169,53455.62312312 2024-06-29,14:51:09.000,181,11004894,14605,0,1719672668,13022.553939209996,98.73215865000384,53455.53229056 2024-06-29,14:51:10.000,181,11004892,14285,0,1719672669,13022.48657611,98.76740430000063,53455.5462648 2024-06-29,14:51:11.000,181,11004903,14645,0,1719672670,13022.37879514999,98.8026499500047,53455.51132920001 2024-06-29,14:51:12.000,181,11004881,14365,0,1719672671,13022.331640979995,98.78855168999871,53455.52530344 2024-06-29,14:51:13.000,181,11004900,14765,0,1719672672,13022.21712370999,98.81674821000342,53455.49735496 2024-06-29,14:51:14.000,181,11004919,14085,0,1719672673,13022.13628798999,98.79560081999807,53455.53229056 2024-06-29,14:51:15.000,181,11004913,14965,0,1719672674,13021.988089169994,98.8378956000015,53455.42748376 2024-06-29,14:51:16.000,181,11004899,14205,0,1719672675,13021.873571899989,98.80969908000407,53455.43447088 2024-06-29,14:51:17.000,181,11004905,14325,0,1719672676,13021.725373079993,98.81674821000342,53455.38556104 2024-06-29,14:51:18.000,181,11004886,14245,0,1719672677,13021.563701639992,98.81674821000342,53455.37857392 2024-06-29,14:51:19.000,181,11004911,14205,0,1719672678,13021.422239129992,98.83084647000214,53455.3366512 2024-06-29,14:51:20.000,181,11004872,14725,0,1719672679,13021.260567689991,98.85904298999958,53455.280754240004 2024-06-29,14:51:21.000,181,11004944,14405,0,1719672680,13021.10563256,98.83084647000214,53455.28774136 2024-06-29,14:51:22.000,181,11004929,14365,0,1719672681,13020.970906359995,98.88019037999766,53455.21787016 2024-06-29,14:51:23.000,181,11004859,14125,0,1719672682,13020.849652779994,98.86609211999894,53455.17594744001 2024-06-29,14:51:24.000,181,11004883,14845,0,1719672683,13020.667772409994,98.8731412499983,53455.12703760001 2024-06-29,14:51:25.000,181,11004909,14845,0,1719672684,13020.492628350003,98.89428864000365,53455.14101184 2024-06-29,14:51:26.000,181,11004867,14165,0,1719672685,13020.378111079997,98.90133777000301,53455.10607624001 2024-06-29,14:51:27.000,181,11004882,14605,0,1719672686,13020.270330120002,98.90133777000301,53455.09908912 2024-06-29,14:51:28.000,181,11004936,14885,0,1719672687,13020.135603919996,98.88019037999766,53454.98030808 2024-06-29,14:51:29.000,181,11004925,14565,0,1719672688,13020.014350339996,98.88723951000429,53454.966333840006 2024-06-29,14:51:30.000,181,11004938,14285,0,1719672689,13019.94698724,98.90838690000237,53454.93838536001 2024-06-29,14:51:31.000,181,11004932,14645,0,1719672690,13019.85941520999,98.92953429000045,53454.90344976 2024-06-29,14:51:32.000,181,11004951,14485,0,1719672691,13019.80552473,98.92953429000045,53454.86152704 2024-06-29,14:51:33.000,181,11004904,14605,0,1719672692,13019.73816162999,98.90838690000237,53454.84056568001 2024-06-29,14:51:34.000,181,11004906,14205,0,1719672693,13019.65732590999,98.91543603000173,53454.85453992 2024-06-29,14:51:35.000,181,11004935,14565,0,1719672694,13019.59669911999,98.88019037999766,53454.87550128 2024-06-29,14:51:36.000,181,11004901,14285,0,1719672695,13019.515863399989,98.88019037999766,53454.798642960006 2024-06-29,14:51:37.000,181,11004893,14205,0,1719672696,13019.441763989998,98.85199386000022,53454.74973312001 2024-06-29,14:51:38.000,181,11004953,14285,0,1719672697,13019.347455649993,98.85199386000022,53454.75672024 2024-06-29,14:51:39.000,181,11004904,14325,0,1719672698,13019.307037789993,98.83084647000214,53454.71479752 2024-06-29,14:51:40.000,181,11004914,14125,0,1719672699,13019.199256829997,98.84494473000086,53454.679861920005 2024-06-29,14:51:41.000,181,11004932,14565,0,1719672700,13019.192520520002,98.82379734000278,53454.6379392 2024-06-29,14:51:42.000,181,11004895,14325,0,1719672701,13019.165575279992,98.76740430000063,53454.60300360001 2024-06-29,14:51:43.000,181,11004815,14245,0,1719672702,13019.125157419992,98.77445343,53454.609990720004 2024-06-29,14:51:44.000,181,11004882,14245,0,1719672703,13019.104948489992,98.78150255999935,53454.561080880005 2024-06-29,14:51:45.000,181,11004891,14805,0,1719672704,13019.091475870002,98.76035517000128,53454.561080880005 2024-06-29,14:51:46.000,181,11004880,14245,0,1719672705,13019.084739559992,98.72510952000448,53454.50518392001 2024-06-29,14:51:47.000,181,11004935,14525,0,1719672706,13019.071266940002,98.70396212999913,53454.50518392001 2024-06-29,14:51:48.000,181,11004914,14205,0,1719672707,13019.037585389997,98.68281474000105,53454.463261200006 2024-06-29,14:51:49.000,181,11004892,14645,0,1719672708,13019.037585389997,98.65461822000361,53454.442299840004 2024-06-29,14:51:50.000,181,11004900,14005,0,1719672709,13019.010640150002,98.61937256999954,53454.47024832 2024-06-29,14:51:51.000,181,11004896,14605,0,1719672710,13019.010640150002,98.6264216999989,53454.407364239996 2024-06-29,14:51:52.000,181,11004973,14725,0,1719672711,13018.976958599997,98.61937256999954,53454.43531272001 2024-06-29,14:51:53.000,181,11004915,14325,0,1719672712,13018.990431220001,98.61937256999954,53454.37242864 2024-06-29,14:51:54.000,181,11004909,14325,0,1719672713,13018.970222290001,98.61937256999954,53454.33749304001 2024-06-29,14:51:55.000,181,11004883,14445,0,1719672714,13018.950013360001,98.68986387000041,53454.3235188 2024-06-29,14:51:56.000,181,11004882,14365,0,1719672715,13018.970222290001,98.71806038999785,53454.26063472 2024-06-29,14:51:57.000,181,11004930,14125,0,1719672716,13018.963485979992,98.73215865000384,53454.24666048001 2024-06-29,14:51:58.000,181,11004911,14285,0,1719672717,13018.936540739996,98.71101125999849,53454.239673359996 2024-06-29,14:51:59.000,181,11004892,14445,0,1719672718,13018.896122879996,98.71806038999785,53454.239673359996 2024-06-29,14:52:00.000,181,11004856,14005,0,1719672719,13018.875913949996,98.72510952000448,53454.176789280005 2024-06-29,14:52:01.000,181,11004891,14725,0,1719672720,13018.815287159996,98.71101125999849,53454.16281504 2024-06-29,14:52:02.000,181,11004852,14445,0,1719672721,13018.754660369996,98.68281474000105,53454.16281504 2024-06-29,14:52:03.000,181,11004897,14245,0,1719672722,13018.74118774999,98.66166735000297,53454.13486656 2024-06-29,14:52:04.000,181,11004873,14445,0,1719672723,13018.7075062,98.61232344000018,53454.14884080001 2024-06-29,14:52:05.000,181,11004934,14685,0,1719672724,13018.694033579995,98.61232344000018,53454.09993096001 2024-06-29,14:52:06.000,181,11004897,14245,0,1719672725,13018.70076988999,98.5277338800006,53454.07896960001 2024-06-29,14:52:07.000,181,11004868,14685,0,1719672726,13018.714242509996,98.51363562000188,53454.05102112001 2024-06-29,14:52:08.000,181,11004966,14485,0,1719672727,13018.70076988999,98.49953736000316,53454.044034 2024-06-29,14:52:09.000,181,11004939,14285,0,1719672728,13018.72771513,98.42199693000293,53454.02307264 2024-06-29,14:52:10.000,181,11004888,14285,0,1719672729,13018.714242509996,98.40084954000486,53453.99512416 2024-06-29,14:52:11.000,181,11004901,14645,0,1719672730,13018.7075062,98.3444565000027,53453.93224008001 2024-06-29,14:52:12.000,181,11004856,14685,0,1719672731,13018.68729727,98.35150563000207,53453.91127872001 2024-06-29,14:52:13.000,181,11004901,14205,0,1719672732,13018.70076988999,98.27396520000184,53453.90429160001 2024-06-29,14:52:14.000,181,11004933,14445,0,1719672733,13018.653615719995,98.28806346000056,53453.89730448 2024-06-29,14:52:15.000,181,11004861,14325,0,1719672734,13018.633406789995,98.23167041999841,53453.87634312 2024-06-29,14:52:16.000,181,11004905,14165,0,1719672735,13018.59972523999,98.25281781000376,53453.87634312 2024-06-29,14:52:17.000,181,11004874,14325,0,1719672736,13018.58625262,98.20347390000097,53453.85538176 2024-06-29,14:52:18.000,181,11004919,14205,0,1719672737,13018.49868058999,98.17527738000354,53453.792497680006 2024-06-29,14:52:19.000,181,11004881,14845,0,1719672738,13018.5054169,98.1329826000001,53453.76454920001 2024-06-29,14:52:20.000,181,11004859,14525,0,1719672739,13018.51888951999,98.09773695000331,53453.771536320004 2024-06-29,14:52:21.000,181,11004913,14285,0,1719672740,13018.47847165999,98.07658955999796,53453.69467800001 2024-06-29,14:52:22.000,181,11004823,14525,0,1719672741,13018.471735349995,98.02724565000244,53453.70865224 2024-06-29,14:52:23.000,181,11004887,14245,0,1719672742,13018.48520797,97.97085261000029,53453.68769088 2024-06-29,14:52:24.000,181,11004909,14645,0,1719672743,13018.411108559994,98.00609826000436,53453.66672952001 2024-06-29,14:52:25.000,181,11004912,14005,0,1719672744,13018.35721807999,97.94265609000286,53453.65275528 2024-06-29,14:52:26.000,181,11004926,14045,0,1719672745,13018.276382359989,97.92150870000478,53453.624806800006 2024-06-29,14:52:27.000,181,11004814,13965,0,1719672746,13018.175337709989,97.89331218000007,53453.58288408 2024-06-29,14:52:28.000,181,11004878,14565,0,1719672747,13018.128183539993,97.88626305000071,53453.51301288 2024-06-29,14:52:29.000,181,11004887,14325,0,1719672748,13018.013666270002,97.87216479000199,53453.51301288 2024-06-29,14:52:30.000,181,11004917,14245,0,1719672749,13017.953039480002,97.89331218000007,53453.457115920006 2024-06-29,14:52:31.000,181,11004901,14085,0,1719672750,13017.831785900002,97.9356069600035,53453.38025760001 2024-06-29,14:52:32.000,181,11004854,14925,0,1719672751,13017.663378149991,97.97790173999965,53453.37327048 2024-06-29,14:52:33.000,181,11004862,13925,0,1719672752,13017.56906981,97.94970522000222,53453.338334880005 2024-06-29,14:52:34.000,181,11004891,14365,0,1719672753,13017.4276073,98.01314739000372,53453.30339928 2024-06-29,14:52:35.000,181,11004878,14445,0,1719672754,13017.30635372,97.94970522000222,53453.19859248 2024-06-29,14:52:36.000,181,11004909,14445,0,1719672755,13017.19857275999,97.98495086999901,53453.19859248 2024-06-29,14:52:37.000,181,11004831,14085,0,1719672756,13017.077319179989,98.01314739000372,53453.12872128 2024-06-29,14:52:38.000,181,11004888,14405,0,1719672757,13016.956065599989,97.97085261000029,53453.05885008 2024-06-29,14:52:39.000,181,11004880,14405,0,1719672758,13016.848284639993,97.95675435000157,53453.00994024 2024-06-29,14:52:40.000,181,11004847,14205,0,1719672759,13016.733767370002,97.94970522000222,53452.98897888 2024-06-29,14:52:41.000,181,11004940,14565,0,1719672760,13016.605777479992,97.9356069600035,53452.90513344001 2024-06-29,14:52:42.000,181,11004835,14805,0,1719672761,13016.518205449996,97.91445956999814,53452.8911592 2024-06-29,14:52:43.000,181,11004892,14405,0,1719672762,13016.457578659996,97.87921392000135,53452.80731376001 2024-06-29,14:52:44.000,181,11004859,14245,0,1719672763,13016.32958877,97.84396827000455,53452.765391040004 2024-06-29,14:52:45.000,181,11004859,14045,0,1719672764,13016.26222566999,97.85101740000391,53452.6815456 2024-06-29,14:52:46.000,181,11004857,14085,0,1719672765,13016.16118101999,97.7875752300024,53452.65359712 2024-06-29,14:52:47.000,181,11004848,14285,0,1719672766,13016.033191129995,97.75232957999833,53452.51385472 2024-06-29,14:52:48.000,181,11004857,14485,0,1719672767,13015.911937549994,97.75232957999833,53452.450970640006 2024-06-29,14:52:49.000,181,11004873,14685,0,1719672768,13015.804156589998,97.74528044999897,53452.49289336001 2024-06-29,14:52:50.000,181,11004859,14365,0,1719672769,13015.736793489988,97.74528044999897,53452.450970640006 2024-06-29,14:52:51.000,181,11004882,14645,0,1719672770,13015.608803599993,97.74528044999897,53452.381099440005 2024-06-29,14:52:52.000,181,11004864,14285,0,1719672771,13015.487550019992,97.77347697000368,53452.332189600005 2024-06-29,14:52:53.000,181,11004884,14445,0,1719672772,13015.305669649992,97.82987000999856,53452.29026688 2024-06-29,14:52:54.000,181,11004916,14285,0,1719672773,13015.204624999991,97.87216479000199,53452.24834416 2024-06-29,14:52:55.000,181,11004875,14685,0,1719672774,13015.036217249995,97.92150870000478,53452.297254 2024-06-29,14:52:56.000,181,11004895,14405,0,1719672775,13014.84760057,97.97085261000029,53452.213408560005 2024-06-29,14:52:57.000,181,11004855,14365,0,1719672776,13014.632038649994,97.99904912999773,53452.15052448 2024-06-29,14:52:58.000,181,11004897,14405,0,1719672777,13014.470367209993,98.09068782000395,53452.08764040001 2024-06-29,14:52:59.000,181,11004874,14765,0,1719672778,13014.308695769992,98.10478608000267,53452.01078208 2024-06-29,14:53:00.000,181,11004897,14525,0,1719672779,13014.120079089997,98.16822825000418,53451.98982072001 2024-06-29,14:53:01.000,181,11004877,14405,0,1719672780,13013.978616579996,98.19642477000161,53451.9129624 2024-06-29,14:53:02.000,181,11004850,14645,0,1719672781,13013.857362999996,98.21757215999969,53451.83610408 2024-06-29,14:53:03.000,181,11004874,14645,0,1719672782,13013.756318349995,98.23167041999841,53451.78719424 2024-06-29,14:53:04.000,181,11004844,14285,0,1719672783,13013.614855839995,98.2457686800044,53451.74527152 2024-06-29,14:53:05.000,181,11004870,14605,0,1719672784,13013.50033856999,98.28806346000056,53451.68937456 2024-06-29,14:53:06.000,181,11004850,14285,0,1719672785,13013.486865949999,98.316259979998,53451.63347760001 2024-06-29,14:53:07.000,181,11004869,14125,0,1719672786,13013.331930819993,98.35150563000207,53451.53565792001 2024-06-29,14:53:08.000,181,11004887,14365,0,1719672787,13013.257831409988,98.35855476000143,53451.48674808001 2024-06-29,14:53:09.000,181,11004895,14165,0,1719672788,13013.136577830002,98.43609519000165,53451.45181248 2024-06-29,14:53:10.000,181,11004877,14045,0,1719672789,13013.049005799992,98.52068475000124,53451.40290264 2024-06-29,14:53:11.000,181,11004859,14365,0,1719672790,13012.947961149992,98.59822518000146,53451.34700568001 2024-06-29,14:53:12.000,181,11004888,14085,0,1719672791,13012.793026020001,98.65461822000361,53451.29110872 2024-06-29,14:53:13.000,181,11004907,14525,0,1719672792,13012.62461826999,98.75330604000192,53451.29809584001 2024-06-29,14:53:14.000,181,11004881,14045,0,1719672793,13012.44273789999,98.85199386000022,53451.18630192 2024-06-29,14:53:15.000,181,11004876,14445,0,1719672794,13012.314748009994,99.02822210999875,53451.15136632001 2024-06-29,14:53:16.000,181,11004914,14365,0,1719672795,13012.099186089989,99.15510645000177,53451.074508 2024-06-29,14:53:17.000,181,11004879,14485,0,1719672796,13011.917305720002,99.31723644000158,53451.01162392001 2024-06-29,14:53:18.000,181,11004932,14365,0,1719672797,13011.708480109992,99.50756294999883,53450.98367544001 2024-06-29,14:53:19.000,181,11004844,14405,0,1719672798,13011.526599739991,99.68379120000463,53450.86489440001 2024-06-29,14:53:20.000,181,11004827,14525,0,1719672799,13011.30430150999,99.86706858000252,53450.79502320001 2024-06-29,14:53:21.000,181,11004874,14325,0,1719672800,13011.08200327999,100.05739508999977,53450.71117776 2024-06-29,14:53:22.000,181,11004907,14845,0,1719672801,13010.846232429998,100.2336233399983,53450.64829368001 2024-06-29,14:53:23.000,181,11004916,14405,0,1719672802,13010.623934199997,100.38870419999876,53450.59239672 2024-06-29,14:53:24.000,181,11004861,14725,0,1719672803,13010.428581209992,100.53673592999985,53450.52252552 2024-06-29,14:53:25.000,181,11004868,14205,0,1719672804,13010.24670083999,100.72001330999774,53450.50156416 2024-06-29,14:53:26.000,181,11004861,14045,0,1719672805,13010.06482046999,100.83279939000204,53450.45964144001 2024-06-29,14:53:27.000,181,11004854,14125,0,1719672806,13009.896412719994,100.95263459999842,53450.32688616 2024-06-29,14:53:28.000,181,11004939,14605,0,1719672807,13009.714532349994,101.051322420004,53450.29195056001 2024-06-29,14:53:29.000,181,11004884,14085,0,1719672808,13009.620224009988,101.1852558899991,53450.15919528 2024-06-29,14:53:30.000,181,11004908,14805,0,1719672809,13009.512443049993,101.26279631999932,53450.13823392 2024-06-29,14:53:31.000,181,11004892,14645,0,1719672810,13009.445079949997,101.35443500999827,53450.04041424 2024-06-29,14:53:32.000,181,11004877,14525,0,1719672811,13009.404662089997,101.41787717999978,53450.00547864001 2024-06-29,14:53:33.000,181,11004905,14605,0,1719672812,13009.384453159997,101.46017196000321,53449.935607440006 2024-06-29,14:53:34.000,181,11004881,14245,0,1719672813,13009.391189469992,101.53066326000408,53449.886697600006 2024-06-29,14:53:35.000,181,11004925,14645,0,1719672814,13009.377716850002,101.59410542999831,53449.80983928001 2024-06-29,14:53:36.000,181,11004842,14325,0,1719672815,13009.465288879997,101.6434493400011,53449.698045360004 2024-06-29,14:53:37.000,181,11004875,14565,0,1719672816,13009.546124599998,101.69984238000325,53449.68407112 2024-06-29,14:53:38.000,181,11004928,14365,0,1719672817,13009.626960319998,101.72098977000132,53449.67009688001 2024-06-29,14:53:39.000,181,11004871,14245,0,1719672818,13009.748213899999,101.7421371599994,53449.600225680006 2024-06-29,14:53:40.000,181,11004848,14565,0,1719672819,13009.876203789994,101.75623541999812,53449.50939312 2024-06-29,14:53:41.000,181,11004851,14125,0,1719672820,13009.92335795999,101.72803890000068,53449.44650904 2024-06-29,14:53:42.000,181,11004874,14205,0,1719672821,13009.977248439995,101.71394064000197,53449.45349616001 2024-06-29,14:53:43.000,181,11004879,14405,0,1719672822,13010.037875229995,101.6786949899979,53449.3975992 2024-06-29,14:53:44.000,181,11004902,14685,0,1719672823,13010.06482046999,101.62935108000238,53449.3975992 2024-06-29,14:53:45.000,181,11004890,14205,0,1719672824,13010.08502939999,101.55885978000151,53449.383624960006 2024-06-29,14:53:46.000,181,11004850,14285,0,1719672825,13010.09176571,101.48836848000064,53449.32074088 2024-06-29,14:53:47.000,181,11004931,14645,0,1719672826,13010.12544725999,101.36853327000426,53449.313753760005 2024-06-29,14:53:48.000,181,11004851,14725,0,1719672827,13010.20628297999,101.2980419700034,53449.29977952 2024-06-29,14:53:49.000,181,11004831,14805,0,1719672828,13010.239964529996,101.17820675999974,53449.25785680001 2024-06-29,14:53:50.000,181,11004841,14525,0,1719672829,13010.354481800001,101.10771545999887,53449.25785680001 2024-06-29,14:53:51.000,181,11004909,14765,0,1719672830,13010.354481800001,100.9385363399997,53449.194972720004 2024-06-29,14:53:52.000,181,11004842,14405,0,1719672831,13010.394899660001,100.87509416999819,53449.23689544001 2024-06-29,14:53:53.000,181,11004913,14365,0,1719672832,13010.455526450001,100.74820983000245,53449.18099848 2024-06-29,14:53:54.000,181,11004931,14605,0,1719672833,13010.462262759997,100.64952201000415,53449.17401136 2024-06-29,14:53:55.000,181,11004895,14165,0,1719672834,13010.522889549997,100.60722723000072,53449.17401136 2024-06-29,14:53:56.000,181,11004876,14005,0,1719672835,13010.489207999992,100.51558854000177,53449.146062880005 2024-06-29,14:53:57.000,181,11004872,14245,0,1719672836,13010.482471689997,100.46624462999898,53449.16702424001 2024-06-29,14:53:58.000,181,11004885,14605,0,1719672837,13010.421844899996,100.4450972400009,53449.11811440001 2024-06-29,14:53:59.000,181,11004913,14605,0,1719672838,13010.361218109996,100.42394985000283,53449.13208864 2024-06-29,14:54:00.000,181,11004923,14525,0,1719672839,13010.24670083999,100.43804811000155,53449.11811440001 2024-06-29,14:54:01.000,181,11004902,14165,0,1719672840,13010.11197464,100.4450972400009,53449.10414016 2024-06-29,14:54:02.000,181,11004887,14325,0,1719672841,13010.037875229995,100.47329375999834,53449.097153040006 2024-06-29,14:54:03.000,181,11004897,14525,0,1719672842,13009.90314902999,100.45214637000026,53449.06221744 2024-06-29,14:54:04.000,181,11004842,14405,0,1719672843,13009.788631759999,100.39575332999812,53449.027281840004 2024-06-29,14:54:05.000,181,11004916,14365,0,1719672844,13009.680850799989,100.3816550699994,53448.98535912 2024-06-29,14:54:06.000,181,11004840,14205,0,1719672845,13009.640432939988,100.32526203000452,53448.89452656 2024-06-29,14:54:07.000,181,11004838,14205,0,1719672846,13009.640432939988,100.26886899000237,53448.90151368001 2024-06-29,14:54:08.000,181,11004892,14525,0,1719672847,13009.573069839993,100.19837769000151,53448.86657808 2024-06-29,14:54:09.000,181,11004907,14525,0,1719672848,13009.613487699993,100.12788639000064,53448.83164248001 2024-06-29,14:54:10.000,181,11004887,14485,0,1719672849,13009.606751389998,100.02919857000234,53448.78971976 2024-06-29,14:54:11.000,181,11004877,14365,0,1719672850,13009.606751389998,99.95870727000147,53448.8386296 2024-06-29,14:54:12.000,181,11004886,14165,0,1719672851,13009.626960319998,99.93051075000403,53448.75478416001 2024-06-29,14:54:13.000,181,11004911,14365,0,1719672852,13009.626960319998,99.86706858000252,53448.7687584 2024-06-29,14:54:14.000,181,11004900,14325,0,1719672853,13009.620224009988,99.8529703200038,53448.810681120005 2024-06-29,14:54:15.000,181,11004907,14285,0,1719672854,13009.660641869988,99.8247737999991,53448.79670688 2024-06-29,14:54:16.000,181,11004872,14365,0,1719672855,13009.660641869988,99.80362641000102,53448.75478416001 2024-06-29,14:54:17.000,181,11004899,14525,0,1719672856,13009.707796039998,99.79657728000166,53448.74779704 2024-06-29,14:54:18.000,181,11004883,14325,0,1719672857,13009.701059729989,99.76838076000422,53448.78971976 2024-06-29,14:54:19.000,181,11004866,14085,0,1719672858,13009.761686519989,99.70493859000271,53448.78971976 2024-06-29,14:54:20.000,181,11004921,14805,0,1719672859,13009.815576999994,99.65559467999992,53448.77574552 2024-06-29,14:54:21.000,181,11004909,14645,0,1719672860,13009.855994859994,99.60625077000441,53448.78971976 2024-06-29,14:54:22.000,181,11004851,14125,0,1719672861,13009.896412719994,99.52166121000482,53448.75478416001 2024-06-29,14:54:23.000,181,11004883,14445,0,1719672862,13009.957039509995,99.37362948000373,53448.79670688 2024-06-29,14:54:24.000,181,11004926,14645,0,1719672863,13009.97051213,99.28199079000478,53448.761771280006 2024-06-29,14:54:25.000,181,11004876,14565,0,1719672864,13010.06482046999,99.1198607999977,53448.75478416001 2024-06-29,14:54:26.000,181,11004875,14445,0,1719672865,13010.098502019995,99.03527123999811,53448.78971976 2024-06-29,14:54:27.000,181,11004930,14285,0,1719672866,13010.159128809995,98.86609211999894,53448.74779704 2024-06-29,14:54:28.000,181,11004913,14725,0,1719672867,13010.239964529996,98.70396212999913,53448.740809920004 2024-06-29,14:54:29.000,181,11004912,14685,0,1719672868,13010.29385501,98.58412692000275,53448.7687584 2024-06-29,14:54:30.000,181,11004876,14365,0,1719672869,13010.381427039996,98.46429170999909,53448.78273264001 2024-06-29,14:54:31.000,181,11004919,14805,0,1719672870,13010.435317520001,98.3797021499995,53448.761771280006 2024-06-29,14:54:32.000,181,11004925,14405,0,1719672871,13010.468999069992,98.25986694000312,53448.80369400001 2024-06-29,14:54:33.000,181,11004861,14565,0,1719672872,13010.529625859992,98.18937564000225,53448.80369400001 2024-06-29,14:54:34.000,181,11004866,14685,0,1719672873,13010.556571100002,98.09068782000395,53448.8386296 2024-06-29,14:54:35.000,181,11004925,14085,0,1719672874,13010.576780030002,98.00609826000436,53448.82465536 2024-06-29,14:54:36.000,181,11004917,14365,0,1719672875,13010.576780030002,97.9356069600035,53448.85260384001 2024-06-29,14:54:37.000,181,11004918,14565,0,1719672876,13010.630670509992,97.85806653000327,53448.8386296 2024-06-29,14:54:38.000,181,11004917,14405,0,1719672877,13010.650879439992,97.80167349000112,53448.859590960004 2024-06-29,14:54:39.000,181,11004919,14205,0,1719672878,13010.731715159993,97.7241330600009,53448.80369400001 2024-06-29,14:54:40.000,181,11004894,14525,0,1719672879,13010.765396709998,97.62544524000259,53448.810681120005 2024-06-29,14:54:41.000,181,11004888,15005,0,1719672880,13010.812550879993,97.58315045999916,53448.810681120005 2024-06-29,14:54:42.000,181,11004908,14365,0,1719672881,13010.893386599993,97.52675742000429,53448.81766824 2024-06-29,14:54:43.000,181,11004884,14765,0,1719672882,13010.859705049988,97.42806959999871,53448.84561672 2024-06-29,14:54:44.000,181,11004911,14725,0,1719672883,13010.873177669993,97.30118526000297,53448.810681120005 2024-06-29,14:54:45.000,181,11004916,14365,0,1719672884,13010.852968739993,97.15315353000187,53448.880552320006 2024-06-29,14:54:46.000,181,11004877,14565,0,1719672885,13010.859705049988,97.06151484000293,53448.8386296 2024-06-29,14:54:47.000,181,11004874,14605,0,1719672886,13010.765396709998,96.94872875999863,53448.91548792 2024-06-29,14:54:48.000,181,11004902,14325,0,1719672887,13010.758660400003,96.78659876999882,53448.87356520001 2024-06-29,14:54:49.000,181,11004881,14605,0,1719672888,13010.650879439992,96.63856703999772,53448.83164248001 2024-06-29,14:54:50.000,181,11004896,14725,0,1719672889,13010.563307409997,96.50463357000262,53448.87356520001 2024-06-29,14:54:51.000,181,11004912,14525,0,1719672890,13010.428581209992,96.37070010000025,53448.90151368001 2024-06-29,14:54:52.000,181,11004890,14165,0,1719672891,13010.22649190999,96.25791402000323,53448.8386296 2024-06-29,14:54:53.000,181,11004887,14285,0,1719672892,13010.037875229995,96.180373590003,53448.80369400001 2024-06-29,14:54:54.000,181,11004907,14445,0,1719672893,13009.855994859994,96.09578403000341,53448.86657808 2024-06-29,14:54:55.000,181,11004928,14245,0,1719672894,13009.640432939988,96.02529273000255,53448.8386296 2024-06-29,14:54:56.000,181,11004908,14445,0,1719672895,13009.411398399992,96.05348924999998,53448.85260384001 2024-06-29,14:54:57.000,181,11004869,14525,0,1719672896,13009.182363859996,96.06053837999934,53448.73382280001 2024-06-29,14:54:58.000,181,11004915,14285,0,1719672897,13008.99374718,96.05348924999998,53448.712861440006 2024-06-29,14:54:59.000,181,11004925,14205,0,1719672898,13008.82533942999,96.03939099000127,53448.642990240005 2024-06-29,14:55:00.000,181,11004927,14165,0,1719672899,13008.62325012999,96.0816857700047,53448.66395160001 2024-06-29,14:55:01.000,181,11004900,14805,0,1719672900,13008.434633449993,96.10283316000277,53448.56613192001 2024-06-29,14:55:02.000,181,11004878,14565,0,1719672901,13008.326852489998,96.13102968000021,53448.55215768 2024-06-29,14:55:03.000,181,11004888,14805,0,1719672902,13008.259489390002,96.13102968000021,53448.48228648 2024-06-29,14:55:04.000,181,11004891,14405,0,1719672903,13008.279698320002,96.15922619999765,53448.43337664 2024-06-29,14:55:05.000,181,11004911,14485,0,1719672904,13008.279698320002,96.09578403000341,53448.39145392 2024-06-29,14:55:06.000,181,11004909,14125,0,1719672905,13008.293170939993,96.10283316000277,53448.39145392 2024-06-29,14:55:07.000,181,11004894,14205,0,1719672906,13008.347061419998,96.09578403000341,53448.405428160004 2024-06-29,14:55:08.000,181,11004880,14485,0,1719672907,13008.360534039988,96.02529273000255,53448.32158272 2024-06-29,14:55:09.000,181,11004881,14485,0,1719672908,13008.374006659993,95.96185056000104,53448.29363424 2024-06-29,14:55:10.000,181,11004932,14885,0,1719672909,13008.427897139998,95.89840838999953,53448.28664712 2024-06-29,14:55:11.000,181,11004882,14765,0,1719672910,13008.434633449993,95.85611361000338,53448.27267288 2024-06-29,14:55:12.000,181,11004882,14565,0,1719672911,13008.481787619989,95.82791708999866,53448.2447244 2024-06-29,14:55:13.000,181,11004865,14445,0,1719672912,13008.549150719999,95.77857318000315,53448.22376304 2024-06-29,14:55:14.000,181,11004896,14485,0,1719672913,13008.609777509999,95.73627839999972,53448.21677592 2024-06-29,14:55:15.000,181,11004885,14445,0,1719672914,13008.589568579999,95.66578709999885,53448.20280168001 2024-06-29,14:55:16.000,181,11004893,14045,0,1719672915,13008.62325012999,95.59529579999798,53448.23075016001 2024-06-29,14:55:17.000,181,11004868,14485,0,1719672916,13008.582832269989,95.56709928000055,53448.20280168001 2024-06-29,14:55:18.000,181,11004856,14365,0,1719672917,13008.576095959994,95.54595189000247,53448.20280168001 2024-06-29,14:55:19.000,181,11004927,14245,0,1719672918,13008.535678099994,95.5248045000044,53448.139917600005 2024-06-29,14:55:20.000,181,11004917,14365,0,1719672919,13008.481787619989,95.48250972000096,53448.070046400004 2024-06-29,14:55:21.000,181,11004893,14445,0,1719672920,13008.380742969988,95.48250972000096,53448.070046400004 2024-06-29,14:55:22.000,181,11004917,14725,0,1719672921,13008.293170939993,95.5107062399984,53448.13293048001 2024-06-29,14:55:23.000,181,11004876,14205,0,1719672922,13008.212335219992,95.53890276000311,53448.070046400004 2024-06-29,14:55:24.000,181,11004898,14725,0,1719672923,13008.084345329997,95.56005015000119,53447.96523960001 2024-06-29,14:55:25.000,181,11004909,14365,0,1719672924,13007.942882819996,95.56709928000055,53447.95825248 2024-06-29,14:55:26.000,181,11004853,14085,0,1719672925,13007.801420309996,95.60234493000462,53447.96523960001 2024-06-29,14:55:27.000,181,11004946,14765,0,1719672926,13007.5925947,95.60234493000462,53447.930304 2024-06-29,14:55:28.000,181,11004866,14365,0,1719672927,13007.383769089989,95.6869344900042,53447.84645856001 2024-06-29,14:55:29.000,181,11004898,14285,0,1719672928,13007.168207169998,95.72922927000036,53447.81851008 2024-06-29,14:55:30.000,181,11004923,14525,0,1719672929,13006.939172630002,95.77857318000315,53447.81152296 2024-06-29,14:55:31.000,181,11004930,14725,0,1719672930,13006.757292260001,95.8208679599993,53447.76960024 2024-06-29,14:55:32.000,181,11004889,14645,0,1719672931,13006.52825771999,95.84906448000402,53447.69972904001 2024-06-29,14:55:33.000,181,11004922,14445,0,1719672932,13006.36658627999,95.90545751999889,53447.6158836 2024-06-29,14:55:34.000,181,11004883,14845,0,1719672933,13006.20491483999,95.91250664999825,53447.60889648001 2024-06-29,14:55:35.000,181,11004861,14525,0,1719672934,13006.036507089993,95.94775230000232,53447.49710256 2024-06-29,14:55:36.000,181,11004912,14805,0,1719672935,13005.935462439993,95.94070317000296,53447.469154080005 2024-06-29,14:55:37.000,181,11004884,14325,0,1719672936,13005.820945170002,95.92660491000424,53447.34338592001 2024-06-29,14:55:38.000,181,11004916,14325,0,1719672937,13005.719900520002,95.92660491000424,53447.28748896 2024-06-29,14:55:39.000,181,11004896,14405,0,1719672938,13005.591910629992,95.89840838999953,53447.203643520006 2024-06-29,14:55:40.000,181,11004888,14525,0,1719672939,13005.558229080001,95.79972057000123,53447.1617208 2024-06-29,14:55:41.000,181,11004887,14085,0,1719672940,13005.463920739996,95.77857318000315,53447.14075944 2024-06-29,14:55:42.000,181,11004910,14245,0,1719672941,13005.443711809996,95.71513101000164,53447.07088824 2024-06-29,14:55:43.000,181,11004886,14405,0,1719672942,13005.4369755,95.65168884000013,53447.014991280004 2024-06-29,14:55:44.000,181,11004888,14445,0,1719672943,13005.41676657,95.56709928000055,53446.93813296001 2024-06-29,14:55:45.000,181,11004920,14205,0,1719672944,13005.35613978,95.53185363000375,53446.90319736 2024-06-29,14:55:46.000,181,11004876,14485,0,1719672945,13005.31572192,95.48250972000096,53446.80537768 2024-06-29,14:55:47.000,181,11004913,14605,0,1719672946,13005.22814988999,95.42611667999881,53446.76345496 2024-06-29,14:55:48.000,181,11004929,14445,0,1719672947,13005.15405048,95.42611667999881,53446.74249360001 2024-06-29,14:55:49.000,181,11004892,14285,0,1719672948,13005.04626951999,95.3767727700033,53446.728519360004 2024-06-29,14:55:50.000,181,11004937,14365,0,1719672949,13004.945224869989,95.35562537999795,53446.65166104001 2024-06-29,14:55:51.000,181,11004904,14845,0,1719672950,13004.823971289989,95.30628147000243,53446.59576408 2024-06-29,14:55:52.000,181,11004859,14565,0,1719672951,13004.716190329993,95.33447798999987,53446.4979444 2024-06-29,14:55:53.000,181,11004905,14285,0,1719672952,13004.594936749992,95.3767727700033,53446.48397016001 2024-06-29,14:55:54.000,181,11004945,14405,0,1719672953,13004.487155789997,95.35562537999795,53446.43506032001 2024-06-29,14:55:55.000,181,11004866,14725,0,1719672954,13004.359165900001,95.35562537999795,53446.38615048001 2024-06-29,14:55:56.000,181,11004892,14285,0,1719672955,13004.271593869991,95.39087103000202,53446.28833080001 2024-06-29,14:55:57.000,181,11004910,14645,0,1719672956,13004.123395049995,95.3767727700033,53446.26736944001 2024-06-29,14:55:58.000,181,11004906,14285,0,1719672957,13004.00887777999,95.3767727700033,53446.19051112001 2024-06-29,14:55:59.000,181,11004866,14605,0,1719672958,13003.85394265,95.3767727700033,53446.15557552 2024-06-29,14:56:00.000,181,11004949,14525,0,1719672959,13003.725952759989,95.34152711999923,53446.05076872001 2024-06-29,14:56:01.000,181,11004923,14645,0,1719672960,13003.618171799993,95.36267451000458,53446.029807360006 2024-06-29,14:56:02.000,181,11004943,14205,0,1719672961,13003.483445600003,95.32742886000051,53445.95294904001 2024-06-29,14:56:03.000,181,11004909,14565,0,1719672962,13003.402609880002,95.32037973000115,53445.85512936001 2024-06-29,14:56:04.000,181,11004924,14245,0,1719672963,13003.294828919992,95.34152711999923,53445.81320664001 2024-06-29,14:56:05.000,181,11004912,14805,0,1719672964,13003.207256889997,95.32742886000051,53445.7992324 2024-06-29,14:56:06.000,181,11004878,14285,0,1719672965,13003.072530689991,95.34152711999923,53445.722374080004 2024-06-29,14:56:07.000,181,11004931,14245,0,1719672966,13002.944540799996,95.3767727700033,53445.66647712001 2024-06-29,14:56:08.000,181,11004903,14325,0,1719672967,13002.863705079995,95.42611667999881,53445.624554400005 2024-06-29,14:56:09.000,181,11004895,14565,0,1719672968,13002.79634198,95.5248045000044,53445.5896188 2024-06-29,14:56:10.000,181,11004973,14605,0,1719672969,13002.6750884,95.5741484099999,53445.44987640001 2024-06-29,14:56:11.000,181,11004868,14885,0,1719672970,13002.58751636999,95.63759058000142,53445.42891504001 2024-06-29,14:56:12.000,181,11004928,14365,0,1719672971,13002.486471719989,95.71513101000164,53445.31013400001 2024-06-29,14:56:13.000,181,11004906,14325,0,1719672972,13002.419108619993,95.77857318000315,53445.303146879996 2024-06-29,14:56:14.000,181,11004907,14245,0,1719672973,13002.412372309998,95.82791708999866,53445.21930144 2024-06-29,14:56:15.000,181,11004922,14365,0,1719672974,13002.385427069989,95.88431013000081,53445.18436584001 2024-06-29,14:56:16.000,181,11004908,14725,0,1719672975,13002.412372309998,95.9336540400036,53445.11449464001 2024-06-29,14:56:17.000,181,11004844,14365,0,1719672976,13002.405635999989,95.99709620999784,53445.072571920005 2024-06-29,14:56:18.000,181,11004918,14125,0,1719672977,13002.459526479994,96.04644012000063,53444.97475224001 2024-06-29,14:56:19.000,181,11004874,14565,0,1719672978,13002.466262789989,96.10988229000213,53444.88391968 2024-06-29,14:56:20.000,181,11004953,14445,0,1719672979,13002.526889579989,96.13807880999957,53444.86994544 2024-06-29,14:56:21.000,181,11004883,14645,0,1719672980,13002.54709850999,96.2156192399998,53444.79308712 2024-06-29,14:56:22.000,181,11004834,14165,0,1719672981,13002.56730743999,96.20857011000044,53444.75815152001 2024-06-29,14:56:23.000,181,11004875,14365,0,1719672982,13002.58751636999,96.26496315000259,53444.70225456 2024-06-29,14:56:24.000,181,11004932,14605,0,1719672983,13002.580780059994,96.30020879999938,53444.66033184001 2024-06-29,14:56:25.000,181,11004887,14885,0,1719672984,13002.60772529999,96.29315967000002,53444.65334472 2024-06-29,14:56:26.000,181,11004888,14405,0,1719672985,13002.580780059994,96.30725792999874,53444.55552504 2024-06-29,14:56:27.000,181,11004918,14445,0,1719672986,13002.574043749999,96.3284053200041,53444.54853792 2024-06-29,14:56:28.000,181,11004876,14525,0,1719672987,13002.506680649989,96.3143070599981,53444.499628080004 2024-06-29,14:56:29.000,181,11004884,14525,0,1719672988,13002.486471719989,96.32135619000474,53444.44373112001 2024-06-29,14:56:30.000,181,11004892,14245,0,1719672989,13002.466262789989,96.33545445000345,53444.41578264 2024-06-29,14:56:31.000,181,11004894,14645,0,1719672990,13002.459526479994,96.35660184000153,53444.331937200004 2024-06-29,14:56:32.000,181,11004891,14725,0,1719672991,13002.466262789989,96.30725792999874,53444.33892432 2024-06-29,14:56:33.000,181,11004871,14245,0,1719672992,13002.459526479994,96.30020879999938,53444.27604024001 2024-06-29,14:56:34.000,181,11004883,14165,0,1719672993,13002.486471719989,96.25086489000387,53444.27604024001 2024-06-29,14:56:35.000,181,11004882,14485,0,1719672994,13002.506680649989,96.22971749999851,53444.185207680006 2024-06-29,14:56:36.000,181,11004931,14285,0,1719672995,13002.533625889999,96.22971749999851,53444.21315616 2024-06-29,14:56:37.000,181,11004912,14805,0,1719672996,13002.513416959999,96.17332446000364,53444.185207680006 2024-06-29,14:56:38.000,181,11004893,14125,0,1719672997,13002.533625889999,96.11693142000149,53444.15027208 2024-06-29,14:56:39.000,181,11004916,14645,0,1719672998,13002.479735409994,96.11693142000149,53444.04546528 2024-06-29,14:56:40.000,181,11004900,14165,0,1719672999,13002.459526479994,96.07463663999806,53444.07341376 2024-06-29,14:56:41.000,181,11004908,14485,0,1719673000,13002.425844929989,96.07463663999806,53443.98956832001 2024-06-29,14:56:42.000,181,11004838,14285,0,1719673001,13002.392163379998,96.03939099000127,53443.996555440004 2024-06-29,14:56:43.000,181,11004892,14445,0,1719673002,13002.405635999989,95.99004707999848,53443.92668424 2024-06-29,14:56:44.000,181,11004890,14565,0,1719673003,13002.392163379998,95.9336540400036,53443.828864560004 2024-06-29,14:56:45.000,181,11004878,14805,0,1719673004,13002.439317549994,95.91955578000488,53443.849825920006 2024-06-29,14:56:46.000,181,11004889,14325,0,1719673005,13002.520153269994,95.84201535000466,53443.83585168 2024-06-29,14:56:47.000,181,11004850,14445,0,1719673006,13002.61446161,95.76447492000443,53443.86380016 2024-06-29,14:56:48.000,181,11004895,14565,0,1719673007,13002.68856101999,95.66578709999885,53443.78694184 2024-06-29,14:56:49.000,181,11004907,14565,0,1719673008,13002.75592412,95.60939406000398,53443.779954720005 2024-06-29,14:56:50.000,181,11004900,14365,0,1719673009,13002.87044138999,95.59529579999798,53443.72405776001 2024-06-29,14:56:51.000,181,11004908,14685,0,1719673010,13002.91759556,95.4754605900016,53443.75899336 2024-06-29,14:56:52.000,181,11004834,14805,0,1719673011,13002.97822235,95.46136233000288,53443.72405776001 2024-06-29,14:56:53.000,181,11004885,14205,0,1719673012,13002.991694969991,95.40496929000074,53443.70309640001 2024-06-29,14:56:54.000,181,11004901,14045,0,1719673013,13003.032112829991,95.36267451000458,53443.71008352 2024-06-29,14:56:55.000,181,11004928,14245,0,1719673014,13003.011903899991,95.29923234000307,53443.61925096 2024-06-29,14:56:56.000,181,11004856,14565,0,1719673015,13002.99843128,95.2287410400022,53443.626238079996 2024-06-29,14:56:57.000,181,11004896,14805,0,1719673016,13002.97822235,95.24283930000092,53443.60527672001 2024-06-29,14:56:58.000,181,11004853,14325,0,1719673017,13002.93780449,95.19349538999813,53443.57732824 2024-06-29,14:56:59.000,181,11004872,14085,0,1719673018,13002.944540799996,95.17234800000006,53443.55636688001 2024-06-29,14:57:00.000,181,11004932,14805,0,1719673019,13002.8771777,95.1652988700007,53443.50046992 2024-06-29,14:57:01.000,181,11004895,14405,0,1719673020,13002.883914009995,95.10890582999855,53443.493482800004 2024-06-29,14:57:02.000,181,11004871,14285,0,1719673021,13002.85696877,95.1300532200039,53443.47950856 2024-06-29,14:57:03.000,181,11004912,14445,0,1719673022,13002.87044138999,95.12300409000454,53443.4236116 2024-06-29,14:57:04.000,181,11004898,13885,0,1719673023,13002.83675984,95.07366018000175,53443.395663120005 2024-06-29,14:57:05.000,181,11004911,14405,0,1719673024,13002.83002352999,94.99611975000153,53443.38168888 2024-06-29,14:57:06.000,181,11004866,14525,0,1719673025,13002.80981459999,94.96087410000473,53443.38867600001 2024-06-29,14:57:07.000,181,11004891,14525,0,1719673026,13002.75592412,94.89743193000322,53443.346753280006 2024-06-29,14:57:08.000,181,11004869,14285,0,1719673027,13002.71550626,94.86923540999851,53443.31880480001 2024-06-29,14:57:09.000,181,11004900,14485,0,1719673028,13002.65487947,94.80579324000428,53443.33976616001 2024-06-29,14:57:10.000,181,11004870,14845,0,1719673029,13002.580780059994,94.76349846000085,53443.31181768 2024-06-29,14:57:11.000,181,11004948,13885,0,1719673030,13002.513416959999,94.76349846000085,53443.24893360001 2024-06-29,14:57:12.000,181,11004905,13925,0,1719673031,13002.419108619993,94.74235107000277,53443.24194648 2024-06-29,14:57:13.000,181,11004894,14565,0,1719673032,13002.345009209988,94.74235107000277,53443.24194648 2024-06-29,14:57:14.000,181,11004903,14285,0,1719673033,13002.250700869998,94.7071054199987,53443.213998 2024-06-29,14:57:15.000,181,11004915,14045,0,1719673034,13002.169865149997,94.67890890000126,53443.179062400006 2024-06-29,14:57:16.000,181,11004866,14645,0,1719673035,13002.115974669992,94.65776151000318,53443.109191200005 2024-06-29,14:57:17.000,181,11004859,14605,0,1719673036,13002.001457400002,94.63661411999783,53443.05329424001 2024-06-29,14:57:18.000,181,11004889,14765,0,1719673037,13001.967775849997,94.58022108000296,53443.04630712 2024-06-29,14:57:19.000,181,11004887,14085,0,1719673038,13001.934094299992,94.58022108000296,53443.00438440001 2024-06-29,14:57:20.000,181,11004876,14565,0,1719673039,13001.880203820001,94.60136847000103,53442.92752608 2024-06-29,14:57:21.000,181,11004882,14645,0,1719673040,13001.873467509991,94.63661411999783,53442.92752608 2024-06-29,14:57:22.000,181,11004865,14485,0,1719673041,13001.833049649991,94.63661411999783,53442.87861624 2024-06-29,14:57:23.000,181,11004909,13965,0,1719673042,13001.77915917,94.65776151000318,53442.87162912 2024-06-29,14:57:24.000,181,11004906,14405,0,1719673043,13001.75895024,94.63661411999783,53442.86464200001 2024-06-29,14:57:25.000,181,11004903,14565,0,1719673044,13001.65790559,94.6718597700019,53442.80874504 2024-06-29,14:57:26.000,181,11004884,14405,0,1719673045,13001.5972788,94.7071054199987,53442.78079656 2024-06-29,14:57:27.000,181,11004897,14365,0,1719673046,13001.462552599995,94.74235107000277,53442.7598352 2024-06-29,14:57:28.000,181,11004853,14245,0,1719673047,13001.38845318999,94.78464584999892,53442.73188672 2024-06-29,14:57:29.000,181,11004856,14565,0,1719673048,13001.307617469989,94.80579324000428,53442.66900264001 2024-06-29,14:57:30.000,181,11004862,14205,0,1719673049,13001.260463299994,94.80579324000428,53442.64105416 2024-06-29,14:57:31.000,181,11004874,14285,0,1719673050,13001.233518059998,94.85513714999979,53442.62707992001 2024-06-29,14:57:32.000,181,11004872,14125,0,1719673051,13001.193100199998,94.9185793200013,53442.557208720005 2024-06-29,14:57:33.000,181,11004919,14685,0,1719673052,13001.220045439994,94.9538249699981,53442.61310568 2024-06-29,14:57:34.000,181,11004881,14045,0,1719673053,13001.206572819989,95.04546366000432,53442.52926024001 2024-06-29,14:57:35.000,181,11004927,14045,0,1719673054,13001.179627579993,95.10185669999919,53442.42445344 2024-06-29,14:57:36.000,181,11004881,14525,0,1719673055,13001.159418649993,95.20759365000413,53442.47336328 2024-06-29,14:57:37.000,181,11004839,14765,0,1719673056,13001.132473409998,95.27103581999836,53442.438427680005 2024-06-29,14:57:38.000,181,11004912,14245,0,1719673057,13001.065110310003,95.32742886000051,53442.31265952001 2024-06-29,14:57:39.000,181,11004863,14445,0,1719673058,13001.031428759998,95.41906754999945,53442.319646640004 2024-06-29,14:57:40.000,181,11004857,14325,0,1719673059,13000.957329349993,95.50365710999904,53442.32663376 2024-06-29,14:57:41.000,181,11004901,14285,0,1719673060,13000.849548389997,95.56709928000055,53442.31265952001 2024-06-29,14:57:42.000,181,11004884,14165,0,1719673061,13000.761976360001,95.6234923200027,53442.270736800005 2024-06-29,14:57:43.000,181,11004887,14605,0,1719673062,13000.654195399991,95.67283622999821,53442.24278832001 2024-06-29,14:57:44.000,181,11004874,14725,0,1719673063,13000.546414439996,95.722180140001,53442.20785272 2024-06-29,14:57:45.000,181,11004851,14165,0,1719673064,13000.485787649995,95.72922927000036,53442.24278832001 2024-06-29,14:57:46.000,181,11004890,14165,0,1719673065,13000.45884241,95.82791708999866,53442.24278832001 2024-06-29,14:57:47.000,181,11004876,14805,0,1719673066,13000.37127037999,95.85611361000338,53442.221826960005 2024-06-29,14:57:48.000,181,11004859,13965,0,1719673067,13000.33758883,95.90545751999889,53442.2008656 2024-06-29,14:57:49.000,181,11004850,14445,0,1719673068,13000.29043465999,95.9336540400036,53442.2358012 2024-06-29,14:57:50.000,181,11004893,14245,0,1719673069,13000.27696204,95.99709620999784,53442.14496864001 2024-06-29,14:57:51.000,181,11004882,14445,0,1719673070,13000.175917389999,96.04644012000063,53442.103045920005 2024-06-29,14:57:52.000,181,11004871,14525,0,1719673071,13000.095081669999,96.10988229000213,53442.054136080005 2024-06-29,14:57:53.000,181,11004878,14205,0,1719673072,13000.061400119994,96.180373590003,53442.01920048 2024-06-29,14:57:54.000,181,11004919,14445,0,1719673073,12999.987300709989,96.30020879999938,53441.97727776001 2024-06-29,14:57:55.000,181,11004845,14445,0,1719673074,12999.919937609993,96.38479835999897,53441.87945808001 2024-06-29,14:57:56.000,181,11004869,14285,0,1719673075,12999.859310819993,96.53283009000006,53441.82356112 2024-06-29,14:57:57.000,181,11004854,14325,0,1719673076,12999.758266169993,96.65266530000372,53441.78862552001 2024-06-29,14:57:58.000,181,11004884,14405,0,1719673077,12999.697639379992,96.83594268000161,53441.83054824001 2024-06-29,14:57:59.000,181,11004861,14485,0,1719673078,12999.650485209997,96.95577788999799,53441.80958688001 2024-06-29,14:58:00.000,181,11004860,14405,0,1719673079,12999.562913180001,97.1179078799978,53441.73272856 2024-06-29,14:58:01.000,181,11004884,14325,0,1719673080,12999.468604839996,97.30823439000233,53441.718754320005 2024-06-29,14:58:02.000,181,11004831,14605,0,1719673081,12999.421450670001,97.45626612000342,53441.669844480006 2024-06-29,14:58:03.000,181,11004929,14365,0,1719673082,12999.36082388,97.59019958999852,53441.65587024 2024-06-29,14:58:04.000,181,11004925,14525,0,1719673083,12999.32040602,97.7241330600009,53441.56503768 2024-06-29,14:58:05.000,181,11004882,14205,0,1719673084,12999.354087569991,97.8228208799992,53441.502153600006 2024-06-29,14:58:06.000,181,11004811,14085,0,1719673085,12999.34061495,97.90036130999943,53441.41830816 2024-06-29,14:58:07.000,181,11004835,14125,0,1719673086,12999.414714359991,97.97085261000029,53441.44625664001 2024-06-29,14:58:08.000,181,11004839,14885,0,1719673087,12999.509022699996,97.99904912999773,53441.39035968 2024-06-29,14:58:09.000,181,11004860,14125,0,1719673088,12999.630276279997,98.00609826000436,53441.432282400005 2024-06-29,14:58:10.000,181,11004887,14525,0,1719673089,12999.778475099993,98.02724565000244,53441.41132104 2024-06-29,14:58:11.000,181,11004872,14645,0,1719673090,12999.940146539993,98.02724565000244,53441.37638544001 2024-06-29,14:58:12.000,181,11004836,14725,0,1719673091,13000.074872739999,98.04839304000052,53441.37638544001 2024-06-29,14:58:13.000,181,11004872,14325,0,1719673092,13000.16918107999,98.11888434000139,53441.32048848 2024-06-29,14:58:14.000,181,11004859,14445,0,1719673093,13000.27022572999,98.1823265100029,53441.34144984 2024-06-29,14:58:15.000,181,11004886,14285,0,1719673094,13000.35779776,98.32330911000463,53441.3624112 2024-06-29,14:58:16.000,181,11004885,14325,0,1719673095,13000.37127037999,98.4924882300038,53441.334462720006 2024-06-29,14:58:17.000,181,11004862,14285,0,1719673096,13000.27696204,98.66166735000297,53441.313501360004 2024-06-29,14:58:18.000,181,11004882,14525,0,1719673097,13000.20959893999,98.8731412499983,53441.32747560001 2024-06-29,14:58:19.000,181,11004879,14165,0,1719673098,13000.12876321999,99.0846151500009,53441.32747560001 2024-06-29,14:58:20.000,181,11004899,14565,0,1719673099,12999.994037019998,99.31723644000158,53441.29952712 2024-06-29,14:58:21.000,181,11004906,14165,0,1719673100,12999.892992369998,99.49346469000011,53441.27157864 2024-06-29,14:58:22.000,181,11004834,14245,0,1719673101,12999.825629270003,99.65559467999992,53441.334462720006 2024-06-29,14:58:23.000,181,11004882,14685,0,1719673102,12999.818892959993,99.76838076000422,53441.313501360004 2024-06-29,14:58:24.000,181,11004891,14125,0,1719673103,12999.805420340002,99.84592119000445,53441.34843696 2024-06-29,14:58:25.000,181,11004873,14285,0,1719673104,12999.886256059988,99.86706858000252,53441.28555288001 2024-06-29,14:58:26.000,181,11004863,14605,0,1719673105,12999.980564399993,99.86706858000252,53441.32747560001 2024-06-29,14:58:27.000,181,11004894,14445,0,1719673106,13000.16918107999,99.8529703200038,53441.334462720006 2024-06-29,14:58:28.000,181,11004892,14645,0,1719673107,13000.37127037999,99.86001945000316,53441.28555288001 2024-06-29,14:58:29.000,181,11004828,14525,0,1719673108,13000.647459089996,99.83182292999845,53441.334462720006 2024-06-29,14:58:30.000,181,11004908,14485,0,1719673109,13000.903438870002,99.87411771000188,53441.34144984 2024-06-29,14:58:31.000,181,11004921,14565,0,1719673110,13001.159418649993,99.92346162000467,53441.34144984 2024-06-29,14:58:32.000,181,11004895,14485,0,1719673111,13001.38845318999,100.02919857000234,53441.334462720006 2024-06-29,14:58:33.000,181,11004836,14845,0,1719673112,13001.543388319995,100.12083726000128,53441.3624112 2024-06-29,14:58:34.000,181,11004912,14445,0,1719673113,13001.65116927999,100.30411463999917,53441.34843696 2024-06-29,14:58:35.000,181,11004864,14725,0,1719673114,13001.73200499999,100.42394985000283,53441.29254 2024-06-29,14:58:36.000,181,11004917,14365,0,1719673115,13001.7993681,100.57903071000328,53441.35542408001 2024-06-29,14:58:37.000,181,11004823,14485,0,1719673116,13001.806104409996,100.72001330999774,53441.34144984 2024-06-29,14:58:38.000,181,11004890,14245,0,1719673117,13001.812840719991,100.83279939000204,53441.29254 2024-06-29,14:58:39.000,181,11004839,14245,0,1719673118,13001.900412750001,100.92443808000098,53441.27856576001 2024-06-29,14:58:40.000,181,11004878,14245,0,1719673119,13001.947566919996,100.97378199000377,53441.32747560001 2024-06-29,14:58:41.000,181,11004907,14285,0,1719673120,13002.082293120002,100.9385363399997,53441.3624112 2024-06-29,14:58:42.000,181,11004868,14245,0,1719673121,13002.190074079997,100.91738895000162,53441.36939832 2024-06-29,14:58:43.000,181,11004850,14725,0,1719673122,13002.338272899993,100.8046028700046,53441.32747560001 2024-06-29,14:58:44.000,181,11004915,14445,0,1719673123,13002.526889579989,100.74820983000245,53441.34843696 2024-06-29,14:58:45.000,181,11004856,14245,0,1719673124,13002.75592412,100.71296417999838,53441.334462720006 2024-06-29,14:58:46.000,181,11004886,14445,0,1719673125,13002.95127710999,100.6283746199988,53441.27157864 2024-06-29,14:58:47.000,181,11004848,14365,0,1719673126,13003.146630099996,100.60722723000072,53441.32747560001 2024-06-29,14:58:48.000,181,11004905,14245,0,1719673127,13003.348719399997,100.6283746199988,53441.30651424001 2024-06-29,14:58:49.000,181,11004850,14365,0,1719673128,13003.463236670003,100.6918167900003,53441.215681680005 2024-06-29,14:58:50.000,181,11004888,14605,0,1719673129,13003.564281319988,100.79755373999797,53441.13882336001 2024-06-29,14:58:51.000,181,11004866,14365,0,1719673130,13003.699007519994,100.8398485200014,53441.07593928 2024-06-29,14:58:52.000,181,11004859,14445,0,1719673131,13003.732689069999,100.79755373999797,53440.96414536 2024-06-29,14:58:53.000,181,11004856,14285,0,1719673132,13003.665325969989,100.71296417999838,53440.8383772 2024-06-29,14:58:54.000,181,11004861,14125,0,1719673133,13003.530599769998,100.58607984000264,53440.64972496 2024-06-29,14:58:55.000,181,11004809,14725,0,1719673134,13003.416082499993,100.47329375999834,53440.34229168 2024-06-29,14:58:56.000,181,11004878,14445,0,1719673135,13003.315037849992,100.33936029000324,53440.090755360005 2024-06-29,14:58:57.000,181,11004856,14445,0,1719673136,13003.180311650001,100.0996898700032,53439.78332208 2024-06-29,14:58:58.000,181,11004891,14325,0,1719673137,13003.072530689991,99.81772466999973,53439.28723656 2024-06-29,14:58:59.000,181,11004880,14365,0,1719673138,13002.85696877,99.3313347000003,53438.88897072001 2024-06-29,14:59:00.000,181,11004871,14405,0,1719673139,13002.533625889999,98.95773080999788,53438.37192384 2024-06-29,14:59:01.000,181,11004890,14525,0,1719673140,13002.149656219997,98.73215865000384,53437.96667088 2024-06-29,14:59:02.000,181,11004861,14525,0,1719673141,13001.684850829995,98.7392077800032,53437.75007016 2024-06-29,14:59:03.000,181,11004888,14165,0,1719673142,13001.32782639999,99.0493695000041,53437.82692848 2024-06-29,14:59:04.000,181,11004880,14285,0,1719673143,13001.240254369994,99.64854555000056,53438.14134888001 2024-06-29,14:59:05.000,181,11004835,14125,0,1719673144,13001.65116927999,100.2336233399983,53438.581537440004 2024-06-29,14:59:06.000,181,11004918,14405,0,1719673145,13002.136183599992,100.77640634999989,53439.21736536 2024-06-29,14:59:07.000,181,11004890,14205,0,1719673146,13002.68856101999,101.12886285000423,53439.83921904 2024-06-29,14:59:08.000,181,11004892,14045,0,1719673147,13003.180311650001,101.26984544999868,53440.377227280005 2024-06-29,14:59:09.000,181,11004856,14165,0,1719673148,13003.496918219993,101.43902456999785,53440.73357040001 2024-06-29,14:59:10.000,181,11004881,14525,0,1719673149,13003.638380729994,101.49541761,53441.02702944 2024-06-29,14:59:11.000,181,11004895,14005,0,1719673150,13003.719216449994,101.56590891000087,53441.27157864 2024-06-29,14:59:12.000,181,11004856,14125,0,1719673151,13003.759634309994,101.6786949899979,53441.51612784 2024-06-29,14:59:13.000,181,11004867,14725,0,1719673152,13003.752897999999,101.73508803000004,53441.6768316 2024-06-29,14:59:14.000,181,11004892,14445,0,1719673153,13003.76637061999,101.78443194000283,53441.82356112 2024-06-29,14:59:15.000,181,11004880,14165,0,1719673154,13003.752897999999,101.79853020000155,53441.87945808001 2024-06-29,14:59:16.000,181,11004919,14365,0,1719673155,13003.773106929999,101.80557933000091,53441.96330352 2024-06-29,14:59:17.000,181,11004854,14405,0,1719673156,13003.80678847999,101.79148107000219,53442.01221336 2024-06-29,14:59:18.000,181,11004857,14285,0,1719673157,13003.93477837,101.7421371599994,53442.09605880001 2024-06-29,14:59:19.000,181,11004867,14205,0,1719673158,13004.05603195,101.6786949899979,53442.11003304 2024-06-29,14:59:20.000,181,11004812,14525,0,1719673159,13004.19075814999,101.61525282000366,53442.172917120006 2024-06-29,14:59:21.000,181,11004868,14285,0,1719673160,13004.332220659991,101.52361413000472,53442.22881408 2024-06-29,14:59:22.000,181,11004848,14325,0,1719673161,13004.493892099992,101.45312283000385,53442.2358012 2024-06-29,14:59:23.000,181,11004910,14325,0,1719673162,13004.669036159998,101.34738587999891,53442.29868528 2024-06-29,14:59:24.000,181,11004889,14045,0,1719673163,13004.763344499988,101.26984544999868,53442.32663376 2024-06-29,14:59:25.000,181,11004845,14845,0,1719673164,13004.857652839994,101.1852558899991,53442.38253072001 2024-06-29,14:59:26.000,181,11004892,14565,0,1719673165,13004.958697489994,101.17115763000038,53442.3755436 2024-06-29,14:59:27.000,181,11004889,14205,0,1719673166,13005.012587969999,101.16410850000102,53442.39650496 2024-06-29,14:59:28.000,181,11004870,14205,0,1719673167,13005.039533209994,101.10066632999951,53442.42445344 2024-06-29,14:59:29.000,181,11004864,14325,0,1719673168,13005.14731416999,101.10771545999887,53442.508298880006 2024-06-29,14:59:30.000,181,11004872,14245,0,1719673169,13005.140577859995,101.09361720000015,53442.48035040001 2024-06-29,14:59:31.000,181,11004851,14365,0,1719673170,13005.17425941,101.10066632999951,53442.52227312 2024-06-29,14:59:32.000,181,11004833,14565,0,1719673171,13005.22814988999,101.09361720000015,53442.515286 2024-06-29,14:59:33.000,181,11004886,14165,0,1719673172,13005.27530406,101.0865680700008,53442.63406704 2024-06-29,14:59:34.000,181,11004851,14205,0,1719673173,13005.41003025999,101.12886285000423,53442.606118560005 2024-06-29,14:59:35.000,181,11004910,14525,0,1719673174,13005.450448119991,101.10771545999887,53442.724899600005 2024-06-29,14:59:36.000,181,11004908,14405,0,1719673175,13005.551492769991,101.07951894000144,53442.75284808 2024-06-29,14:59:37.000,181,11004882,14525,0,1719673176,13005.639064800002,101.037224159998,53442.76682232001 2024-06-29,14:59:38.000,181,11004884,14205,0,1719673177,13005.719900520002,100.99492938000185,53442.79477080001 2024-06-29,14:59:39.000,181,11004856,14005,0,1719673178,13005.807472549997,100.91738895000162,53442.80175792 2024-06-29,14:59:40.000,181,11004895,14245,0,1719673179,13005.895044579993,100.81870113000332,53442.81573216001 2024-06-29,14:59:41.000,181,11004906,14125,0,1719673180,13005.962407679988,100.8046028700046,53442.8297064 2024-06-29,14:59:42.000,181,11004862,14685,0,1719673181,13006.023034469988,100.72001330999774,53442.87861624 2024-06-29,14:59:43.000,181,11004848,14765,0,1719673182,13006.076924949994,100.67066940000223,53442.8995776 2024-06-29,14:59:44.000,181,11004852,14365,0,1719673183,13006.070188639998,100.62132548999944,53442.892590480005 2024-06-29,14:59:45.000,181,11004888,14325,0,1719673184,13006.043243399989,100.73411157000373,53442.97643592 2024-06-29,14:59:46.000,181,11004892,14645,0,1719673185,13005.989352919998,100.73411157000373,53443.03932 2024-06-29,14:59:47.000,181,11004848,14205,0,1719673186,13005.908517199998,100.76230809000117,53443.011371520006 2024-06-29,14:59:48.000,181,11004835,14525,0,1719673187,13005.814208859993,100.8398485200014,53443.01835864 2024-06-29,14:59:49.000,181,11004857,14605,0,1719673188,13005.773790999992,100.93148721000034,53443.0742556 2024-06-29,14:59:50.000,181,11004934,14205,0,1719673189,13005.719900520002,101.06542068000272,53443.06726848 2024-06-29,14:59:51.000,181,11004913,14525,0,1719673190,13005.692955279992,101.14296111000294,53443.08124272001 2024-06-29,14:59:52.000,181,11004872,14405,0,1719673191,13005.659273730002,101.17820675999974,53443.11617832 2024-06-29,14:59:53.000,181,11004884,14405,0,1719673192,13005.699691590002,101.21345241000381,53443.08822984 2024-06-29,14:59:54.000,181,11004887,14605,0,1719673193,13005.740109450002,101.22050154000317,53443.06726848 2024-06-29,14:59:55.000,181,11004860,14325,0,1719673194,13005.793999929992,101.17820675999974,53443.10220408001 2024-06-29,14:59:56.000,181,11004882,14325,0,1719673195,13005.874835649993,101.15705937000166,53443.109191200005 2024-06-29,14:59:57.000,181,11004835,14365,0,1719673196,13005.942198749988,101.17820675999974,53443.11617832 2024-06-29,14:59:58.000,181,11004871,14565,0,1719673197,13006.029770779998,101.12886285000423,53443.13015256001 2024-06-29,14:59:59.000,181,11004888,14925,0,1719673198,13006.103870189989,101.10066632999951,53443.109191200005 2024-06-29,15:00:00.000,181,11004870,14325,0,1719673199,13006.171233289999,101.11476458999823,53443.19303664 2024-06-29,15:00:01.000,181,11004918,14245,0,1719673200,13006.218387459994,101.10066632999951,53443.19303664 2024-06-29,15:00:02.000,181,11004873,14525,0,1719673201,13006.28575055999,101.06542068000272,53443.19303664 2024-06-29,15:00:03.000,181,11004855,14045,0,1719673202,13006.34637734999,101.037224159998,53443.13015256001 2024-06-29,15:00:04.000,181,11004876,14005,0,1719673203,13006.38679520999,101.03017502999865,53443.158101040004 2024-06-29,15:00:05.000,181,11004845,14205,0,1719673204,13006.40700413999,101.051322420004,53443.158101040004 2024-06-29,15:00:06.000,181,11004850,14445,0,1719673205,13006.420476759995,101.12181372000487,53443.18604952 2024-06-29,15:00:07.000,181,11004894,14645,0,1719673206,13006.400267829995,101.19935414999782,53443.213998 2024-06-29,15:00:08.000,181,11004902,13965,0,1719673207,13006.41374045,101.25574718999997,53443.213998 2024-06-29,15:00:09.000,181,11004870,14165,0,1719673208,13006.46763092999,101.34738587999891,53443.22098512001 2024-06-29,15:00:10.000,181,11004884,14725,0,1719673209,13006.48783985999,101.38263153000298,53443.25592072 2024-06-29,15:00:11.000,181,11004847,14405,0,1719673210,13006.541730339995,101.37558240000362,53443.213998 2024-06-29,15:00:12.000,181,11004859,14405,0,1719673211,13006.56867557999,101.42492630999914,53443.22098512001 2024-06-29,15:00:13.000,181,11004868,14205,0,1719673212,13006.61582975,101.38263153000298,53443.30483056 2024-06-29,15:00:14.000,181,11004871,14325,0,1719673213,13006.69666547,101.36853327000426,53443.31880480001 2024-06-29,15:00:15.000,181,11004864,14325,0,1719673214,13006.743819639996,101.31214023000211,53443.2838692 2024-06-29,15:00:16.000,181,11004867,14125,0,1719673215,13006.784237499996,101.26279631999932,53443.325791920004 2024-06-29,15:00:17.000,181,11004895,14285,0,1719673216,13006.824655359997,101.27689457999804,53443.36771464001 2024-06-29,15:00:18.000,181,11004879,14405,0,1719673217,13006.871809529992,101.2980419700034,53443.36072752 2024-06-29,15:00:19.000,181,11004880,14725,0,1719673218,13006.878545840002,101.25574718999997,53443.36072752 2024-06-29,15:00:20.000,181,11004891,14325,0,1719673219,13006.892018459992,101.30509110000276,53443.4236116 2024-06-29,15:00:21.000,181,11004889,14645,0,1719673220,13006.871809529992,101.36853327000426,53443.38867600001 2024-06-29,15:00:22.000,181,11004898,14925,0,1719673221,13006.824655359997,101.41787717999978,53443.37470176 2024-06-29,15:00:23.000,181,11004903,14005,0,1719673222,13006.710138089991,101.47427022000193,53443.395663120005 2024-06-29,15:00:24.000,181,11004885,14205,0,1719673223,13006.59562082,101.53771239000343,53443.395663120005 2024-06-29,15:00:25.000,181,11004858,14525,0,1719673224,13006.46763092999,101.60115455999767,53443.38168888 2024-06-29,15:00:26.000,181,11004873,14485,0,1719673225,13006.33290473,101.65754759999982,53443.395663120005 2024-06-29,15:00:27.000,181,11004880,14205,0,1719673226,13006.22512376999,101.69984238000325,53443.36072752 2024-06-29,15:00:28.000,181,11004839,14605,0,1719673227,13006.117342809994,101.74918628999876,53443.36771464001 2024-06-29,15:00:29.000,181,11004877,14525,0,1719673228,13006.036507089993,101.78443194000283,53443.325791920004 2024-06-29,15:00:30.000,181,11004862,14565,0,1719673229,13006.002825539988,101.80557933000091,53443.40963736 2024-06-29,15:00:31.000,181,11004891,14165,0,1719673230,13006.002825539988,101.8408249799977,53443.31880480001 2024-06-29,15:00:32.000,181,11004901,14805,0,1719673231,13006.036507089993,101.81262846000027,53443.276882080005 2024-06-29,15:00:33.000,181,11004846,14245,0,1719673232,13006.198178529994,101.80557933000091,53443.290856319996 2024-06-29,15:00:34.000,181,11004871,14605,0,1719673233,13006.30595948999,101.79148107000219,53443.25592072 2024-06-29,15:00:35.000,181,11004857,14485,0,1719673234,13006.460894619995,101.7068915100026,53443.23495936 2024-06-29,15:00:36.000,181,11004845,14325,0,1719673235,13006.541730339995,101.69984238000325,53443.24893360001 2024-06-29,15:00:37.000,181,11004845,14285,0,1719673236,13006.689929159991,101.6434493400011,53443.24893360001 2024-06-29,15:00:38.000,181,11004877,14605,0,1719673237,13006.764028569996,101.60115455999767,53443.2838692 2024-06-29,15:00:39.000,181,11004874,14165,0,1719673238,13006.790973809992,101.55181065000215,53443.20701088 2024-06-29,15:00:40.000,181,11004857,14365,0,1719673239,13006.784237499996,101.56590891000087,53443.20002376001 2024-06-29,15:00:41.000,181,11004845,14205,0,1719673240,13006.817919050001,101.50951586999872,53443.290856319996 2024-06-29,15:00:42.000,181,11004864,14725,0,1719673241,13006.710138089991,101.49541761,53443.23495936 2024-06-29,15:00:43.000,181,11004849,14645,0,1719673242,13006.703401779996,101.47427022000193,53443.276882080005 2024-06-29,15:00:44.000,181,11004862,14125,0,1719673243,13006.63603868,101.4319754399985,53443.227972240005 2024-06-29,15:00:45.000,181,11004883,14365,0,1719673244,13006.67645654,101.36853327000426,53443.227972240005 2024-06-29,15:00:46.000,181,11004874,14565,0,1719673245,13006.757292260001,101.34033674999955,53443.26989496001 2024-06-29,15:00:47.000,181,11004879,14525,0,1719673246,13006.838127980001,101.25574718999997,53443.29784344001 2024-06-29,15:00:48.000,181,11004877,14285,0,1719673247,13006.966117869997,101.17820675999974,53443.30483056 2024-06-29,15:00:49.000,181,11004854,14285,0,1719673248,13007.114316689993,101.09361720000015,53443.26989496001 2024-06-29,15:00:50.000,181,11004869,14405,0,1719673249,13007.329878609999,100.98083112000313,53443.31181768 2024-06-29,15:00:51.000,181,11004827,14485,0,1719673250,13007.498286359994,100.86099590999947,53443.2838692 2024-06-29,15:00:52.000,181,11004875,14245,0,1719673251,13007.66669410999,100.72001330999774,53443.25592072 2024-06-29,15:00:53.000,181,11004841,14885,0,1719673252,13007.848574479991,100.63542374999815,53443.2838692 2024-06-29,15:00:54.000,181,11004845,14245,0,1719673253,13008.016982230001,100.55788331999793,53443.346753280006 2024-06-29,15:00:55.000,181,11004828,14445,0,1719673254,13008.104554259997,100.48739202000434,53443.40963736 2024-06-29,15:00:56.000,181,11004907,14085,0,1719673255,13008.158444740002,100.50149028000305,53443.458547199996 2024-06-29,15:00:57.000,181,11004851,14685,0,1719673256,13008.104554259997,100.52968680000049,53443.4236116 2024-06-29,15:00:58.000,181,11004857,14565,0,1719673257,13008.003509609996,100.55083418999857,53443.50046992 2024-06-29,15:00:59.000,181,11004831,14925,0,1719673258,13007.82836554999,100.57198158000392,53443.514444160006 2024-06-29,15:01:00.000,181,11004913,14565,0,1719673259,13007.61280363,100.61427636000008,53443.458547199996 2024-06-29,15:01:01.000,181,11004852,14365,0,1719673260,13007.451132189999,100.61427636000008,53443.4236116 2024-06-29,15:01:02.000,181,11004869,14245,0,1719673261,13007.275988129993,100.60017810000136,53443.444572960005 2024-06-29,15:01:03.000,181,11004890,14205,0,1719673262,13007.134525619993,100.62132548999944,53443.395663120005 2024-06-29,15:01:04.000,181,11004907,14325,0,1719673263,13007.040217280002,100.60722723000072,53443.458547199996 2024-06-29,15:01:05.000,181,11004838,14525,0,1719673264,13006.993063109992,100.58607984000264,53443.47950856 2024-06-29,15:01:06.000,181,11004852,14845,0,1719673265,13006.993063109992,100.57198158000392,53443.4236116 2024-06-29,15:01:07.000,181,11004868,14045,0,1719673266,13006.999799420002,100.52968680000049,53443.3537404 2024-06-29,15:01:08.000,181,11004907,14485,0,1719673267,13007.053689899993,100.52263767000113,53443.3537404 2024-06-29,15:01:09.000,181,11004877,14725,0,1719673268,13007.134525619993,100.4450972400009,53443.346753280006 2024-06-29,15:01:10.000,181,11004904,14485,0,1719673269,13007.215361339993,100.43804811000155,53443.37470176 2024-06-29,15:01:11.000,181,11004859,14085,0,1719673270,13007.316405989994,100.39575332999812,53443.33976616001 2024-06-29,15:01:12.000,181,11004856,14205,0,1719673271,13007.42418694999,100.43804811000155,53443.30483056 2024-06-29,15:01:13.000,181,11004921,14365,0,1719673272,13007.50502266999,100.46624462999898,53443.37470176 2024-06-29,15:01:14.000,181,11004881,14845,0,1719673273,13007.58585838999,100.50853941000241,53443.40963736 2024-06-29,15:01:15.000,181,11004898,14325,0,1719673274,13007.61280363,100.54378505999921,53443.33976616001 2024-06-29,15:01:16.000,181,11004884,14805,0,1719673275,13007.63301256,100.593128970002,53443.37470176 2024-06-29,15:01:17.000,181,11004848,14405,0,1719673276,13007.619539939995,100.64247288000479,53443.40265024 2024-06-29,15:01:18.000,181,11004868,14645,0,1719673277,13007.61280363,100.67066940000223,53443.47950856 2024-06-29,15:01:19.000,181,11004882,14365,0,1719673278,13007.62627624999,100.69886591999966,53443.45156008 2024-06-29,15:01:20.000,181,11004851,14565,0,1719673279,13007.619539939995,100.76935722000053,53443.36771464001 2024-06-29,15:01:21.000,181,11004861,14285,0,1719673280,13007.61280363,100.78345547999925,53443.395663120005 2024-06-29,15:01:22.000,181,11004883,14445,0,1719673281,13007.60606731999,100.84689765000076,53443.38168888 2024-06-29,15:01:23.000,181,11004863,14285,0,1719673282,13007.659957799995,100.85394678000011,53443.37470176 2024-06-29,15:01:24.000,181,11004880,14565,0,1719673283,13007.66669410999,100.91033982000226,53443.36072752 2024-06-29,15:01:25.000,181,11004866,14525,0,1719673284,13007.639748869995,100.91033982000226,53443.37470176 2024-06-29,15:01:26.000,181,11004845,14085,0,1719673285,13007.56564945999,100.9032906900029,53443.36072752 2024-06-29,15:01:27.000,181,11004871,13965,0,1719673286,13007.478077429994,100.97378199000377,53443.38867600001 2024-06-29,15:01:28.000,181,11004873,14485,0,1719673287,13007.356823849994,101.037224159998,53443.444572960005 2024-06-29,15:01:29.000,181,11004900,14685,0,1719673288,13007.296197059994,101.12886285000423,53443.48649568001 2024-06-29,15:01:30.000,181,11004874,14365,0,1719673289,13007.174943479993,101.19935414999782,53443.47252144 2024-06-29,15:01:31.000,181,11004877,14325,0,1719673290,13007.168207169998,101.29099284000404,53443.53540552001 2024-06-29,15:01:32.000,181,11004894,14045,0,1719673291,13007.141261930003,101.43902456999785,53443.53540552001 2024-06-29,15:01:33.000,181,11004904,14045,0,1719673292,13007.154734549993,101.56590891000087,53443.57034112 2024-06-29,15:01:34.000,181,11004872,14405,0,1719673293,13007.235570269993,101.69279325000389,53443.57732824 2024-06-29,15:01:35.000,181,11004884,14885,0,1719673294,13007.269251819998,101.81967758999963,53443.54239264 2024-06-29,15:01:36.000,181,11004893,14565,0,1719673295,13007.302933369989,101.93951280000329,53443.57732824 2024-06-29,15:01:37.000,181,11004852,14485,0,1719673296,13007.40397801999,102.04524975000095,53443.59130248 2024-06-29,15:01:38.000,181,11004857,14485,0,1719673297,13007.451132189999,102.07344626999839,53443.61925096 2024-06-29,15:01:39.000,181,11004913,14845,0,1719673298,13007.538704219995,102.12279018000118,53443.58431536001 2024-06-29,15:01:40.000,181,11004876,14485,0,1719673299,13007.62627624999,102.15803582999797,53443.5982896 2024-06-29,15:01:41.000,181,11004879,14165,0,1719673300,13007.72732089999,102.15098669999861,53443.626238079996 2024-06-29,15:01:42.000,181,11004870,14365,0,1719673301,13007.821629239996,102.1016427900031,53443.60527672001 2024-06-29,15:01:43.000,181,11004885,14565,0,1719673302,13007.963091749996,102.04524975000095,53443.61925096 2024-06-29,15:01:44.000,181,11004878,14765,0,1719673303,13008.070872709992,102.01000410000415,53443.661173680004 2024-06-29,15:01:45.000,181,11004869,14245,0,1719673304,13008.232544149992,101.99590583999816,53443.68912216 2024-06-29,15:01:46.000,181,11004857,14565,0,1719673305,13008.387479279998,101.93246367000393,53443.612263840005 2024-06-29,15:01:47.000,181,11004831,14485,0,1719673306,13008.542414409989,101.91131627999857,53443.6681608 2024-06-29,15:01:48.000,181,11004873,14245,0,1719673307,13008.670404299999,101.88311976000114,53443.61925096 2024-06-29,15:01:49.000,181,11004910,14085,0,1719673308,13008.84554835999,101.8901688900005,53443.682135040006 2024-06-29,15:01:50.000,181,11004905,14365,0,1719673309,13008.98701086999,101.92541454000457,53443.64719944 2024-06-29,15:01:51.000,181,11004889,14325,0,1719673310,13009.05437397,102.0029549700048,53443.65418656001 2024-06-29,15:01:52.000,181,11004858,14205,0,1719673311,13009.088055519991,102.05229888000031,53443.68912216 2024-06-29,15:01:53.000,181,11004878,14565,0,1719673312,13009.067846589991,102.12983931000053,53443.70309640001 2024-06-29,15:01:54.000,181,11004858,14485,0,1719673313,13008.980274559995,102.26377278000291,53443.738032 2024-06-29,15:01:55.000,181,11004845,14685,0,1719673314,13008.838812049995,102.36246060000121,53443.731044880005 2024-06-29,15:01:56.000,181,11004878,13965,0,1719673315,13008.72429477999,102.44000103000144,53443.779954720005 2024-06-29,15:01:57.000,181,11004840,13965,0,1719673316,13008.636722749994,102.55278710999846,53443.828864560004 2024-06-29,15:01:58.000,181,11004897,14645,0,1719673317,13008.515469169994,102.64442580000468,53443.87078728001 2024-06-29,15:01:59.000,181,11004879,14885,0,1719673318,13008.454842379993,102.71491709999827,53443.8777744 2024-06-29,15:02:00.000,181,11004891,14045,0,1719673319,13008.481787619989,102.82065405000321,53443.90572288 2024-06-29,15:02:01.000,181,11004897,14285,0,1719673320,13008.576095959994,102.84885057000065,53443.91271 2024-06-29,15:02:02.000,181,11004877,14485,0,1719673321,13008.697349539994,102.9404892599996,53443.961619839996 2024-06-29,15:02:03.000,181,11004858,14205,0,1719673322,13008.90617514999,103.01098056000046,53443.92668424 2024-06-29,15:02:04.000,181,11004896,14445,0,1719673323,13009.04763765999,103.06737360000261,53443.947645600005 2024-06-29,15:02:05.000,181,11004896,14765,0,1719673324,13009.283408509997,103.1519631600022,53443.97559408 2024-06-29,15:02:06.000,181,11004884,14525,0,1719673325,13009.478761500002,103.22245446000306,53444.0524524 2024-06-29,15:02:07.000,181,11004806,14565,0,1719673326,13009.674114489993,103.22950359000242,53444.07341376 2024-06-29,15:02:08.000,181,11004857,14565,0,1719673327,13009.889676409999,103.23655272000178,53444.129310719996 2024-06-29,15:02:09.000,181,11004883,14445,0,1719673328,13010.09176571,103.2154053300037,53444.24110464 2024-06-29,15:02:10.000,181,11004837,14245,0,1719673329,13010.27364608,103.2154053300037,53444.262066 2024-06-29,15:02:11.000,181,11004892,14525,0,1719673330,13010.448790139992,103.16606142000091,53444.283027360005 2024-06-29,15:02:12.000,181,11004883,14205,0,1719673331,13010.644143129997,103.13081577000412,53444.450718240005 2024-06-29,15:02:13.000,181,11004911,14565,0,1719673332,13010.906859219998,103.06737360000261,53444.42975688 2024-06-29,15:02:14.000,181,11004902,14445,0,1719673333,13011.12242113999,103.06737360000261,53444.5066152 2024-06-29,15:02:15.000,181,11004894,14365,0,1719673334,13011.36492829999,103.05327534000389,53444.58347352 2024-06-29,15:02:16.000,181,11004928,14605,0,1719673335,13011.641117009996,103.02507881999918,53444.632383359996 2024-06-29,15:02:17.000,181,11004857,14565,0,1719673336,13011.883624169997,103.02507881999918,53444.70924168001 2024-06-29,15:02:18.000,181,11004916,14645,0,1719673337,13012.099186089989,102.98278404000303,53444.77212576 2024-06-29,15:02:19.000,181,11004933,14525,0,1719673338,13012.294539079994,102.96868578000431,53444.82802272001 2024-06-29,15:02:20.000,181,11004903,14565,0,1719673339,13012.42926528,102.95458751999831,53444.855971200006 2024-06-29,15:02:21.000,181,11004871,14205,0,1719673340,13012.53030993,102.9052436100028,53444.960778 2024-06-29,15:02:22.000,181,11004915,14205,0,1719673341,13012.597673029995,102.88409622000472,53445.03763632 2024-06-29,15:02:23.000,181,11004928,14165,0,1719673342,13012.638090889996,102.86999795999873,53445.12846888 2024-06-29,15:02:24.000,181,11004924,14325,0,1719673343,13012.577464099995,102.82770318000257,53445.191352960006 2024-06-29,15:02:25.000,181,11004895,14485,0,1719673344,13012.476419449995,102.86999795999873,53445.26122416001 2024-06-29,15:02:26.000,181,11004888,14725,0,1719673345,13012.456210519995,102.9404892599996,53445.28218552001 2024-06-29,15:02:27.000,181,11004839,14325,0,1719673346,13012.40232003999,102.99688230000174,53445.338082480004 2024-06-29,15:02:28.000,181,11004895,14765,0,1719673347,13012.375374799994,103.01802968999982,53445.359043840006 2024-06-29,15:02:29.000,181,11004900,14485,0,1719673348,13012.42252896999,103.1519631600022,53445.39397944 2024-06-29,15:02:30.000,181,11004908,14485,0,1719673349,13012.46968314,103.23655272000178,53445.43590216 2024-06-29,15:02:31.000,181,11004895,14005,0,1719673350,13012.54378254999,103.3493387999988,53445.505773360004 2024-06-29,15:02:32.000,181,11004848,14405,0,1719673351,13012.63135458,103.41278097000031,53445.526734720006 2024-06-29,15:02:33.000,181,11004880,14805,0,1719673352,13012.806498639991,103.48327227000118,53445.54070896 2024-06-29,15:02:34.000,181,11004840,14365,0,1719673353,13012.954697460002,103.51146878999862,53445.56167032 2024-06-29,15:02:35.000,181,11004896,14405,0,1719673354,13013.082687349997,103.50441965999926,53445.61756728001 2024-06-29,15:02:36.000,181,11004895,14685,0,1719673355,13013.190468309993,103.51146878999862,53445.68743848001 2024-06-29,15:02:37.000,181,11004852,14445,0,1719673356,13013.257831409988,103.49032140000054,53445.694425600006 2024-06-29,15:02:38.000,181,11004890,14085,0,1719673357,13013.291512959993,103.44097748999775,53445.70839984 2024-06-29,15:02:39.000,181,11004922,14365,0,1719673358,13013.298249269988,103.3986827100016,53445.76429680001 2024-06-29,15:02:40.000,181,11004917,14725,0,1719673359,13013.284776649998,103.33524054000009,53445.78525816001 2024-06-29,15:02:41.000,181,11004902,14205,0,1719673360,13013.291512959993,103.3493387999988,53445.83416800001 2024-06-29,15:02:42.000,181,11004856,14565,0,1719673361,13013.244358789998,103.30704402000265,53445.87609072 2024-06-29,15:02:43.000,181,11004877,14325,0,1719673362,13013.372348679994,103.27884749999794,53445.95294904001 2024-06-29,15:02:44.000,181,11004904,14245,0,1719673363,13013.439711779989,103.29999489000329,53445.95294904001 2024-06-29,15:02:45.000,181,11004891,14685,0,1719673364,13013.486865949999,103.31409315000201,53445.9739104 2024-06-29,15:02:46.000,181,11004869,14245,0,1719673365,13013.60811953,103.32114228000137,53446.00185888001 2024-06-29,15:02:47.000,181,11004845,14645,0,1719673366,13013.736109419995,103.35638792999816,53446.05076872001 2024-06-29,15:02:48.000,181,11004883,14845,0,1719673367,13013.84389037999,103.37753532000352,53446.127627040005 2024-06-29,15:02:49.000,181,11004929,14485,0,1719673368,13013.897780859996,103.40573184000095,53446.19051112001 2024-06-29,15:02:50.000,181,11004911,14485,0,1719673369,13013.944935029991,103.38458445000288,53446.183524 2024-06-29,15:02:51.000,181,11004877,14525,0,1719673370,13013.924726099991,103.39163358000224,53446.16954976001 2024-06-29,15:02:52.000,181,11004878,14685,0,1719673371,13013.944935029991,103.38458445000288,53446.183524 2024-06-29,15:02:53.000,181,11004894,14325,0,1719673372,13013.985352889991,103.33524054000009,53446.295317920005 2024-06-29,15:02:54.000,181,11004896,14405,0,1719673373,13014.032507060001,103.32819141000073,53446.28833080001 2024-06-29,15:02:55.000,181,11004896,14245,0,1719673374,13014.086397539992,103.29999489000329,53446.33724064001 2024-06-29,15:02:56.000,181,11004898,14405,0,1719673375,13014.153760640002,103.24360185000114,53446.37916336 2024-06-29,15:02:57.000,181,11004846,14645,0,1719673376,13014.160496949997,103.19425793999835,53446.33724064001 2024-06-29,15:02:58.000,181,11004871,15045,0,1719673377,13014.281750529997,103.11671750999813,53446.43506032001 2024-06-29,15:02:59.000,181,11004862,14885,0,1719673378,13014.349113629993,103.05327534000389,53446.414098960006 2024-06-29,15:03:00.000,181,11004876,14685,0,1719673379,13014.416476730003,103.01098056000046,53446.46999592 2024-06-29,15:03:01.000,181,11004874,14525,0,1719673380,13014.450158279993,103.04622621000453,53446.45602168001 2024-06-29,15:03:02.000,181,11004838,14165,0,1719673381,13014.429949349993,103.08147186000133,53446.53986712 2024-06-29,15:03:03.000,181,11004915,14965,0,1719673382,13014.403004109998,103.14491403000284,53446.57480272001 2024-06-29,15:03:04.000,181,11004885,14525,0,1719673383,13014.308695769992,103.15901229000156,53446.54685424 2024-06-29,15:03:05.000,181,11004896,14245,0,1719673384,13014.187442189992,103.18015967999963,53446.581789840006 2024-06-29,15:03:06.000,181,11004878,14885,0,1719673385,13014.099870159996,103.23655272000178,53446.65166104001 2024-06-29,15:03:07.000,181,11004868,14445,0,1719673386,13013.998825509996,103.23655272000178,53446.64467392 2024-06-29,15:03:08.000,181,11004919,14405,0,1719673387,13013.958407649996,103.2154053300037,53446.67262240001 2024-06-29,15:03:09.000,181,11004908,14485,0,1719673388,13013.95167134,103.17311055000027,53446.72153224001 2024-06-29,15:03:10.000,181,11004917,14885,0,1719673389,13014.005561819991,103.14491403000284,53446.72153224001 2024-06-29,15:03:11.000,181,11004895,14765,0,1719673390,13014.052715990001,103.08852099000069,53446.69358376001 2024-06-29,15:03:12.000,181,11004875,14565,0,1719673391,13014.133551710001,103.01802968999982,53446.78441632 2024-06-29,15:03:13.000,181,11004942,14765,0,1719673392,13014.227860049992,102.97573491000367,53446.798390560005 2024-06-29,15:03:14.000,181,11004919,14885,0,1719673393,13014.281750529997,102.94753838999895,53446.847300400004 2024-06-29,15:03:15.000,181,11004890,14405,0,1719673394,13014.268277909992,102.97573491000367,53446.882236 2024-06-29,15:03:16.000,181,11004890,14645,0,1719673395,13014.234596360002,102.96163664999767,53446.882236 2024-06-29,15:03:17.000,181,11004889,14205,0,1719673396,13014.167233259992,103.0039314300011,53446.93114584 2024-06-29,15:03:18.000,181,11004892,14405,0,1719673397,13014.066188609992,103.01802968999982,53446.97306856 2024-06-29,15:03:19.000,181,11004913,14725,0,1719673398,13013.80347251999,103.08147186000133,53446.9521072 2024-06-29,15:03:20.000,181,11004915,14165,0,1719673399,13013.54075642999,103.11671750999813,53446.95909432001 2024-06-29,15:03:21.000,181,11004859,14725,0,1719673400,13013.325194509998,103.16606142000091,53446.93813296001 2024-06-29,15:03:22.000,181,11004859,14405,0,1719673401,13013.150050449993,103.1519631600022,53446.98005568 2024-06-29,15:03:23.000,181,11004872,14365,0,1719673402,13012.988379009992,103.12376664000476,53446.98005568 2024-06-29,15:03:24.000,181,11004897,14205,0,1719673403,13012.846916499991,103.0391770799979,53446.93114584 2024-06-29,15:03:25.000,181,11004920,14525,0,1719673404,13012.799762329996,102.98278404000303,53446.93114584 2024-06-29,15:03:26.000,181,11004917,14685,0,1719673405,13012.779553399996,102.92639100000088,53446.85428752 2024-06-29,15:03:27.000,181,11004879,14365,0,1719673406,13012.77281709,102.85589970000001,53446.868261760006 2024-06-29,15:03:28.000,181,11004903,14525,0,1719673407,13012.793026020001,102.7572118800017,53446.84031328001 2024-06-29,15:03:29.000,181,11004943,14365,0,1719673408,13012.887334359992,102.63737666999805,53446.88922312001 2024-06-29,15:03:30.000,181,11004877,14365,0,1719673409,13012.934488530002,102.53868884999974,53446.81935192001 2024-06-29,15:03:31.000,181,11004870,14325,0,1719673410,13012.988379009992,102.42590277000272,53446.84031328001 2024-06-29,15:03:32.000,181,11004866,14245,0,1719673411,13013.075951040002,102.34131321000314,53446.86127464001 2024-06-29,15:03:33.000,181,11004930,15085,0,1719673412,13013.150050449993,102.27082191000227,53446.868261760006 2024-06-29,15:03:34.000,181,11004916,14805,0,1719673413,13013.251095099993,102.18623235000268,53446.882236 2024-06-29,15:03:35.000,181,11004872,14245,0,1719673414,13013.318458199989,102.14393756999925,53446.81935192001 2024-06-29,15:03:36.000,181,11004885,14645,0,1719673415,13013.412766539994,102.12983931000053,53446.86127464001 2024-06-29,15:03:37.000,181,11004892,14605,0,1719673416,13013.392557609994,102.15803582999797,53446.868261760006 2024-06-29,15:03:38.000,181,11004870,14525,0,1719673417,13013.507074879999,102.2003306100014,53446.882236 2024-06-29,15:03:39.000,181,11004917,14565,0,1719673418,13013.56096535999,102.24262539000483,53446.868261760006 2024-06-29,15:03:40.000,181,11004893,14405,0,1719673419,13013.66201000999,102.28492017000099,53446.91018448001 2024-06-29,15:03:41.000,181,11004890,14405,0,1719673420,13013.756318349995,102.32721495000442,53446.917171600006 2024-06-29,15:03:42.000,181,11004832,14205,0,1719673421,13013.857362999996,102.35541147000185,53446.91018448001 2024-06-29,15:03:43.000,181,11004934,14525,0,1719673422,13013.95167134,102.32016581999778,53446.88922312001 2024-06-29,15:03:44.000,181,11004903,14805,0,1719673423,13013.965143959991,102.27787104000163,53446.917171600006 2024-06-29,15:03:45.000,181,11004875,14405,0,1719673424,13014.032507060001,102.21442887000012,53446.91018448001 2024-06-29,15:03:46.000,181,11004902,14325,0,1719673425,13013.998825509996,102.1650849600046,53446.93813296001 2024-06-29,15:03:47.000,181,11004892,14605,0,1719673426,13013.93146241,102.14393756999925,53446.95909432001 2024-06-29,15:03:48.000,181,11004924,14525,0,1719673427,13013.837154069995,102.2003306100014,53446.92415872 2024-06-29,15:03:49.000,181,11004955,14525,0,1719673428,13013.70916418,102.28492017000099,53446.91018448001 2024-06-29,15:03:50.000,181,11004892,14445,0,1719673429,13013.62159214999,102.4470501600008,53446.896210240004 2024-06-29,15:03:51.000,181,11004883,14565,0,1719673430,13013.513811189994,102.63032753999869,53446.868261760006 2024-06-29,15:03:52.000,181,11004859,14765,0,1719673431,13013.392557609994,102.7924575299985,53446.91018448001 2024-06-29,15:03:53.000,181,11004883,14445,0,1719673432,13013.298249269988,102.94753838999895,53446.94512008 2024-06-29,15:03:54.000,181,11004890,14405,0,1719673433,13013.244358789998,103.1026192499994,53446.966081440005 2024-06-29,15:03:55.000,181,11004901,14565,0,1719673434,13013.102896279997,103.23655272000178,53446.94512008 2024-06-29,15:03:56.000,181,11004910,14365,0,1719673435,13012.974906390002,103.32114228000137,53446.94512008 2024-06-29,15:03:57.000,181,11004837,14285,0,1719673436,13012.819971259996,103.3634370600048,53446.95909432001 2024-06-29,15:03:58.000,181,11004854,14685,0,1719673437,13012.745871849991,103.37048619000416,53446.92415872 2024-06-29,15:03:59.000,181,11004891,14645,0,1719673438,13012.658299819996,103.3634370600048,53446.868261760006 2024-06-29,15:04:00.000,181,11004905,14205,0,1719673439,13012.52357361999,103.32819141000073,53446.896210240004 2024-06-29,15:04:01.000,181,11004914,14405,0,1719673440,13012.46294682999,103.27179836999858,53446.847300400004 2024-06-29,15:04:02.000,181,11004880,14565,0,1719673441,13012.40905635,103.24360185000114,53446.896210240004 2024-06-29,15:04:03.000,181,11004904,14685,0,1719673442,13012.38211110999,103.25770010999986,53446.87524888 2024-06-29,15:04:04.000,181,11004905,14245,0,1719673443,13012.40232003999,103.22950359000242,53446.83332616 2024-06-29,15:04:05.000,181,11004924,14885,0,1719673444,13012.38884742,103.20130706999771,53446.86127464001 2024-06-29,15:04:06.000,181,11004927,14805,0,1719673445,13012.48989207,103.13786490000348,53446.82633904 2024-06-29,15:04:07.000,181,11004935,14685,0,1719673446,13012.62461826999,103.13081577000412,53446.882236 2024-06-29,15:04:08.000,181,11004896,14405,0,1719673447,13012.745871849991,103.08147186000133,53446.749480720006 2024-06-29,15:04:09.000,181,11004895,14725,0,1719673448,13012.988379009992,103.0391770799979,53446.76345496 2024-06-29,15:04:10.000,181,11004949,14445,0,1719673449,13013.203940929998,103.01098056000046,53446.7774292 2024-06-29,15:04:11.000,181,11004864,14725,0,1719673450,13013.473393329994,102.96163664999767,53446.798390560005 2024-06-29,15:04:12.000,181,11004908,14205,0,1719673451,13013.76979097,102.88409622000472,53446.74249360001 2024-06-29,15:04:13.000,181,11004920,14405,0,1719673452,13013.985352889991,102.81360492000385,53446.78441632 2024-06-29,15:04:14.000,181,11004898,14645,0,1719673453,13014.227860049992,102.74311362000299,53446.79140344001 2024-06-29,15:04:15.000,181,11004890,14805,0,1719673454,13014.349113629993,102.65147493000404,53446.78441632 2024-06-29,15:04:16.000,181,11004913,14365,0,1719673455,13014.477103519988,102.5950818900019,53446.81935192001 2024-06-29,15:04:17.000,181,11004871,14285,0,1719673456,13014.537730309989,102.5457379799991,53446.847300400004 2024-06-29,15:04:18.000,181,11004919,14565,0,1719673457,13014.598357099989,102.47524667999824,53446.88922312001 2024-06-29,15:04:19.000,181,11004894,14205,0,1719673458,13014.618566029989,102.46114841999952,53446.99402992 2024-06-29,15:04:20.000,181,11004918,14285,0,1719673459,13014.557939239989,102.40475538000464,53446.98704280001 2024-06-29,15:04:21.000,181,11004946,14405,0,1719673460,13014.490576139993,102.45409929000016,53446.95909432001 2024-06-29,15:04:22.000,181,11004873,14045,0,1719673461,13014.443421969998,102.47524667999824,53446.97306856 2024-06-29,15:04:23.000,181,11004912,14405,0,1719673462,13014.376058870002,102.5457379799991,53447.014991280004 2024-06-29,15:04:24.000,181,11004881,14365,0,1719673463,13014.281750529997,102.58803276000253,53446.97306856 2024-06-29,15:04:25.000,181,11004937,14485,0,1719673464,13014.254805290002,102.64442580000468,53447.00800416001 2024-06-29,15:04:26.000,181,11004915,14885,0,1719673465,13014.315432080002,102.70786796999892,53447.00800416001 2024-06-29,15:04:27.000,181,11004881,14485,0,1719673466,13014.349113629993,102.75016275000235,53447.014991280004 2024-06-29,15:04:28.000,181,11004914,14685,0,1719673467,13014.524257689998,102.77835926999978,53447.00800416001 2024-06-29,15:04:29.000,181,11004882,14685,0,1719673468,13014.746555919999,102.7572118800017,53446.98005568 2024-06-29,15:04:30.000,181,11004904,14925,0,1719673469,13015.04295355999,102.71491709999827,53447.09883672 2024-06-29,15:04:31.000,181,11004912,14525,0,1719673470,13015.399977989997,102.67262232000212,53447.084862480006 2024-06-29,15:04:32.000,181,11004891,14525,0,1719673471,13015.770475039993,102.65147493000404,53447.15473368001 2024-06-29,15:04:33.000,181,11004932,14725,0,1719673472,13016.16791733,102.61622927999997,53447.18966928 2024-06-29,15:04:34.000,181,11004877,14485,0,1719673473,13016.565359619992,102.6585240600034,53447.14774656 2024-06-29,15:04:35.000,181,11004886,14285,0,1719673474,13016.875229879988,102.77835926999978,53447.19665640001 2024-06-29,15:04:36.000,181,11004926,14285,0,1719673475,13017.21878168999,102.84180144000129,53447.27351472001 2024-06-29,15:04:37.000,181,11004847,14445,0,1719673476,13017.434343609995,103.0039314300011,53447.29447608001 2024-06-29,15:04:38.000,181,11004914,14525,0,1719673477,13017.555597189996,103.18720880999899,53447.3363988 2024-06-29,15:04:39.000,181,11004874,14165,0,1719673478,13017.622960289991,103.3493387999988,53447.420244240006 2024-06-29,15:04:40.000,181,11004924,14805,0,1719673479,13017.622960289991,103.53261618000397,53447.44819272 2024-06-29,15:04:41.000,181,11004919,14325,0,1719673480,13017.649905530001,103.69474617000378,53447.43421848 2024-06-29,15:04:42.000,181,11004891,14485,0,1719673481,13017.656641839996,103.78638486000273,53447.50408968 2024-06-29,15:04:43.000,181,11004934,14525,0,1719673482,13017.697059699996,103.89917093999975,53447.5460124 2024-06-29,15:04:44.000,181,11004893,14565,0,1719673483,13017.724004939992,103.9555639800019,53447.55998664001 2024-06-29,15:04:45.000,181,11004885,14765,0,1719673484,13017.777895419997,103.96966224000062,53447.60190936 2024-06-29,15:04:46.000,181,11004879,14165,0,1719673485,13017.899148999997,103.91326919999847,53447.65780632001 2024-06-29,15:04:47.000,181,11004863,14485,0,1719673486,13017.979984719997,103.89212181000039,53447.685754800004 2024-06-29,15:04:48.000,181,11004893,14365,0,1719673487,13018.040611509998,103.87097442000231,53447.72767752001 2024-06-29,15:04:49.000,181,11004903,14605,0,1719673488,13018.047347819993,103.83572876999824,53447.77658736001 2024-06-29,15:04:50.000,181,11004930,14045,0,1719673489,13018.081029369998,103.84277790000488,53447.853445680004 2024-06-29,15:04:51.000,181,11004876,14205,0,1719673490,13018.081029369998,103.79343399000209,53447.91632976001 2024-06-29,15:04:52.000,181,11004920,14685,0,1719673491,13018.060820439998,103.8075322500008,53447.88838128 2024-06-29,15:04:53.000,181,11004922,14245,0,1719673492,13018.047347819993,103.87802355000167,53447.902355520004 2024-06-29,15:04:54.000,181,11004860,14285,0,1719673493,13018.087765679993,103.98376049999933,53447.95825248 2024-06-29,15:04:55.000,181,11004886,14445,0,1719673494,13018.168601399993,104.09654658000363,53447.930304 2024-06-29,15:04:56.000,181,11004911,14645,0,1719673495,13018.215755569989,104.28687309000088,53447.97921384 2024-06-29,15:04:57.000,181,11004904,14365,0,1719673496,13018.310063909994,104.48424873000477,53448.01414944001 2024-06-29,15:04:58.000,181,11004888,14125,0,1719673497,13018.48520797,104.63932958999794,53447.96523960001 2024-06-29,15:04:59.000,181,11004874,14645,0,1719673498,13018.653615719995,104.77326306000032,53448.00716232 2024-06-29,15:05:00.000,181,11004935,14445,0,1719673499,13018.74792406,104.9706387000042,53448.04908504 2024-06-29,15:05:01.000,181,11004895,14285,0,1719673500,13018.842232399991,105.11867042999802,53448.042097920006 2024-06-29,15:05:02.000,181,11004931,14525,0,1719673501,13018.983694909992,105.16096521000145,53448.14690472 2024-06-29,15:05:03.000,181,11004915,14645,0,1719673502,13019.017376459997,105.28080041999783,53448.1748532 2024-06-29,15:05:04.000,181,11004910,14525,0,1719673503,13019.030849080002,105.30899694000254,53448.209788800006 2024-06-29,15:05:05.000,181,11004913,14445,0,1719673504,13019.030849080002,105.33014433000062,53448.26568576 2024-06-29,15:05:06.000,181,11004947,14645,0,1719673505,13018.983694909992,105.37243911000405,53448.307608480005 2024-06-29,15:05:07.000,181,11004960,14725,0,1719673506,13018.889386570001,105.33014433000062,53448.33555696 2024-06-29,15:05:08.000,181,11004880,14485,0,1719673507,13018.74118774999,105.33719345999998,53448.36350544 2024-06-29,15:05:09.000,181,11004936,14005,0,1719673508,13018.59972523999,105.39358650000213,53448.32856984001 2024-06-29,15:05:10.000,181,11004890,14565,0,1719673509,13018.48520797,105.40768476000085,53448.34953120001 2024-06-29,15:05:11.000,181,11004894,14205,0,1719673510,13018.39763593999,105.47817606000172,53448.39145392 2024-06-29,15:05:12.000,181,11004922,14005,0,1719673511,13018.330272839994,105.54866736000258,53448.3844668 2024-06-29,15:05:13.000,181,11004926,14725,0,1719673512,13018.242700809998,105.61210953000409,53448.36350544 2024-06-29,15:05:14.000,181,11004890,14565,0,1719673513,13018.229228189994,105.7107973500024,53448.356518320004 2024-06-29,15:05:15.000,181,11004915,14485,0,1719673514,13018.209019259994,105.7742395200039,53448.356518320004 2024-06-29,15:05:16.000,181,11004912,14365,0,1719673515,13018.283118669999,105.83063255999878,53448.3145956 2024-06-29,15:05:17.000,181,11004977,14365,0,1719673516,13018.35721807999,105.79538691000198,53448.34953120001 2024-06-29,15:05:18.000,181,11004921,14565,0,1719673517,13018.47847165999,105.7742395200039,53448.33555696 2024-06-29,15:05:19.000,181,11004914,14405,0,1719673518,13018.54583476,105.72489561000111,53448.32158272 2024-06-29,15:05:20.000,181,11004906,14205,0,1719673519,13018.592988929995,105.71784648000175,53448.32856984001 2024-06-29,15:05:21.000,181,11004934,14405,0,1719673520,13018.633406789995,105.72489561000111,53448.37049256001 2024-06-29,15:05:22.000,181,11004929,14325,0,1719673521,13018.64687941,105.73899386999983,53448.36350544 2024-06-29,15:05:23.000,181,11004905,14365,0,1719673522,13018.57951630999,105.70374822000304,53448.39145392 2024-06-29,15:05:24.000,181,11004922,14245,0,1719673523,13018.5054169,105.71784648000175,53448.356518320004 2024-06-29,15:05:25.000,181,11004947,14245,0,1719673524,13018.390899629994,105.75309212999855,53448.41940240001 2024-06-29,15:05:26.000,181,11004912,14445,0,1719673525,13018.269646049994,105.79538691000198,53448.405428160004 2024-06-29,15:05:27.000,181,11004938,14405,0,1719673526,13018.074293059988,105.81653430000006,53448.39844104001 2024-06-29,15:05:28.000,181,11004901,14205,0,1719673527,13017.858731139997,105.8729273400022,53448.426389520006 2024-06-29,15:05:29.000,181,11004947,14365,0,1719673528,13017.636432909996,105.95751690000179,53448.41241528 2024-06-29,15:05:30.000,181,11004923,14325,0,1719673529,13017.40739837,105.99276254999859,53448.426389520006 2024-06-29,15:05:31.000,181,11004898,14565,0,1719673530,13017.191836449994,106.04915559000074,53448.39844104001 2024-06-29,15:05:32.000,181,11004892,13965,0,1719673531,13016.976274529989,106.09145037000417,53448.44036376 2024-06-29,15:05:33.000,181,11004942,14325,0,1719673532,13016.794394160002,106.11259776000225,53448.41940240001 2024-06-29,15:05:34.000,181,11004953,14445,0,1719673533,13016.659667959997,106.09145037000417,53448.41241528 2024-06-29,15:05:35.000,181,11004923,14205,0,1719673534,13016.504732829992,106.03505733000202,53448.36350544 2024-06-29,15:05:36.000,181,11004925,14445,0,1719673535,13016.3497977,105.96456603000115,53448.33555696 2024-06-29,15:05:37.000,181,11004955,14445,0,1719673536,13016.22854412,105.93636951000371,53448.36350544 2024-06-29,15:05:38.000,181,11004896,14485,0,1719673537,13016.18812626,105.82358342999942,53448.34254408 2024-06-29,15:05:39.000,181,11004894,14205,0,1719673538,13016.093817919995,105.73899386999983,53448.32158272 2024-06-29,15:05:40.000,181,11004917,14445,0,1719673539,13016.02645482,105.7107973500024,53448.32856984001 2024-06-29,15:05:41.000,181,11004930,14445,0,1719673540,13016.033191129995,105.69669909000368,53448.27966000001 2024-06-29,15:05:42.000,181,11004913,14645,0,1719673541,13015.98603696,105.67555169999832,53448.2447244 2024-06-29,15:05:43.000,181,11004913,14605,0,1719673542,13015.91867385999,105.7107973500024,53448.21677592 2024-06-29,15:05:44.000,181,11004912,14405,0,1719673543,13015.831101829994,105.74604299999919,53448.258698640006 2024-06-29,15:05:45.000,181,11004944,14965,0,1719673544,13015.750266109993,105.78128865000326,53448.22376304 2024-06-29,15:05:46.000,181,11004873,14605,0,1719673545,13015.689639319993,105.83063255999878,53448.11196912001 2024-06-29,15:05:47.000,181,11004894,14405,0,1719673546,13015.548176809993,105.85882908000349,53448.091007760006 2024-06-29,15:05:48.000,181,11004884,14205,0,1719673547,13015.480813709997,105.8729273400022,53448.08402064001 2024-06-29,15:05:49.000,181,11004928,14325,0,1719673548,13015.440395849997,105.89407473000028,53448.104982 2024-06-29,15:05:50.000,181,11004904,14365,0,1719673549,13015.393241680002,105.86587821000285,53448.08402064001 2024-06-29,15:05:51.000,181,11004917,14285,0,1719673550,13015.325878579992,105.7742395200039,53448.06305928001 2024-06-29,15:05:52.000,181,11004889,14565,0,1719673551,13015.19115238,105.68964996000432,53448.02812368 2024-06-29,15:05:53.000,181,11004923,14525,0,1719673552,13015.09010773,105.61915866000345,53447.98620096 2024-06-29,15:05:54.000,181,11004897,14685,0,1719673553,13015.00927201,105.5275199700045,53447.95825248 2024-06-29,15:05:55.000,181,11004898,14205,0,1719673554,13014.84760057,105.34424258999934,53447.95126536 2024-06-29,15:05:56.000,181,11004907,14245,0,1719673555,13014.632038649994,105.2173582500036,53447.930304 2024-06-29,15:05:57.000,181,11004862,14605,0,1719673556,13014.423213039998,105.14686695000273,53447.902355520004 2024-06-29,15:05:58.000,181,11004890,14525,0,1719673557,13014.153760640002,105.04817913000443,53447.86741992001 2024-06-29,15:05:59.000,181,11004915,14405,0,1719673558,13013.91125348,105.01293348000036,53447.7905616 2024-06-29,15:06:00.000,181,11004932,14205,0,1719673559,13013.675482629995,105.05522826000379,53447.78357448 2024-06-29,15:06:01.000,181,11004951,14325,0,1719673560,13013.534020119994,105.1045721699993,53447.69972904001 2024-06-29,15:06:02.000,181,11004885,14245,0,1719673561,13013.385821299998,105.18211259999953,53447.69274192 2024-06-29,15:06:03.000,181,11004949,14285,0,1719673562,13013.385821299998,105.22440738000296,53447.6158836 2024-06-29,15:06:04.000,181,11004878,14485,0,1719673563,13013.345403439998,105.30194781000318,53447.53203816001 2024-06-29,15:06:05.000,181,11004870,14285,0,1719673564,13013.392557609994,105.33719345999998,53447.50408968 2024-06-29,15:06:06.000,181,11004924,14645,0,1719673565,13013.453184399994,105.37243911000405,53447.539025280006 2024-06-29,15:06:07.000,181,11004897,14565,0,1719673566,13013.54749274,105.35834084999806,53447.4761412 2024-06-29,15:06:08.000,181,11004901,14445,0,1719673567,13013.635064769995,105.33719345999998,53447.41325712001 2024-06-29,15:06:09.000,181,11004936,14565,0,1719673568,13013.70242786999,105.30194781000318,53447.44819272 2024-06-29,15:06:10.000,181,11004927,14565,0,1719673569,13013.74284572999,105.20325999000488,53447.420244240006 2024-06-29,15:06:11.000,181,11004887,14045,0,1719673570,13013.736109419995,105.13981782000337,53447.39229576001 2024-06-29,15:06:12.000,181,11004889,14325,0,1719673571,13013.675482629995,105.07637565000186,53447.350373040004 2024-06-29,15:06:13.000,181,11004951,14565,0,1719673572,13013.594646909994,104.99178609000228,53447.41325712001 2024-06-29,15:06:14.000,181,11004887,14405,0,1719673573,13013.52054749999,104.9071965300027,53447.41325712001 2024-06-29,15:06:15.000,181,11004965,14405,0,1719673574,13013.379084989989,104.87900000999798,53447.399282880004 2024-06-29,15:06:16.000,181,11004911,14645,0,1719673575,13013.237622479988,104.91424566000205,53447.35736016 2024-06-29,15:06:17.000,181,11004901,14645,0,1719673576,13013.116368900002,104.98473696000292,53447.36434728001 2024-06-29,15:06:18.000,181,11004853,14445,0,1719673577,13013.042269489997,105.0693265200025,53447.29447608001 2024-06-29,15:06:19.000,181,11004903,14365,0,1719673578,13012.961433769997,105.12571956000465,53447.29447608001 2024-06-29,15:06:20.000,181,11004900,14205,0,1719673579,13012.846916499991,105.15391608000209,53447.27351472001 2024-06-29,15:06:21.000,181,11004841,14445,0,1719673580,13012.779553399996,105.08342478000122,53447.27351472001 2024-06-29,15:06:22.000,181,11004896,14405,0,1719673581,13012.638090889996,105.03408086999843,53447.231592000004 2024-06-29,15:06:23.000,181,11004932,14725,0,1719673582,13012.50336468999,104.89309827000397,53447.22460488001 2024-06-29,15:06:24.000,181,11004912,14565,0,1719673583,13012.415792659995,104.78031218999968,53447.21063064 2024-06-29,15:06:25.000,181,11004939,14565,0,1719673584,13012.36190217999,104.74506654000288,53447.09883672 2024-06-29,15:06:26.000,181,11004954,14205,0,1719673585,13012.28106645999,104.63932958999794,53447.09883672 2024-06-29,15:06:27.000,181,11004872,14365,0,1719673586,13012.193494429994,104.64637872000458,53447.0219784 2024-06-29,15:06:28.000,181,11004878,14245,0,1719673587,13012.132867639993,104.68162437000137,53446.966081440005 2024-06-29,15:06:29.000,181,11004932,14685,0,1719673588,13012.099186089989,104.73096828000416,53446.98005568 2024-06-29,15:06:30.000,181,11004900,14125,0,1719673589,13011.971196199993,104.76621393000096,53446.917171600006 2024-06-29,15:06:31.000,181,11004866,14445,0,1719673590,13011.843206309997,104.7944104499984,53446.83332616 2024-06-29,15:06:32.000,181,11004880,15045,0,1719673591,13011.695007490001,104.85080349000054,53446.80537768 2024-06-29,15:06:33.000,181,11004885,14325,0,1719673592,13011.519863429996,104.78736131999904,53446.72153224001 2024-06-29,15:06:34.000,181,11004901,14325,0,1719673593,13011.41208247,104.7591648000016,53446.67262240001 2024-06-29,15:06:35.000,181,11004880,14685,0,1719673594,13011.30430150999,104.68867350000073,53446.630699680005 2024-06-29,15:06:36.000,181,11004928,14485,0,1719673595,13011.216729479995,104.61818219999986,53446.48397016001 2024-06-29,15:06:37.000,181,11004923,14885,0,1719673596,13011.14936638,104.57588742000371,53446.4979444 2024-06-29,15:06:38.000,181,11004888,14605,0,1719673597,13011.14263006999,104.50539612000284,53446.46999592 2024-06-29,15:06:39.000,181,11004917,14325,0,1719673598,13011.16957531,104.53359264000028,53446.37916336 2024-06-29,15:06:40.000,181,11004922,14325,0,1719673599,13011.20325685999,104.54064176999964,53446.295317920005 2024-06-29,15:06:41.000,181,11004891,14325,0,1719673600,13011.236938409995,104.56883829000435,53446.26736944001 2024-06-29,15:06:42.000,181,11004936,14405,0,1719673601,13011.28409257999,104.61818219999986,53446.2533952 2024-06-29,15:06:43.000,181,11004928,14565,0,1719673602,13011.236938409995,104.63932958999794,53446.21147248 2024-06-29,15:06:44.000,181,11004902,14765,0,1719673603,13011.24367471999,104.70277175999945,53446.21845960001 2024-06-29,15:06:45.000,181,11004933,14885,0,1719673604,13011.14263006999,104.74506654000288,53446.176536880004 2024-06-29,15:06:46.000,181,11004917,14565,0,1719673605,13011.06179434999,104.80145957999775,53446.176536880004 2024-06-29,15:06:47.000,181,11004917,14485,0,1719673606,13010.933804459994,104.84375436000118,53446.13461416 2024-06-29,15:06:48.000,181,11004894,14525,0,1719673607,13010.826023499998,104.85080349000054,53446.13461416 2024-06-29,15:06:49.000,181,11004887,14605,0,1719673608,13010.745187779998,104.85080349000054,53446.10666568 2024-06-29,15:06:50.000,181,11004929,14605,0,1719673609,13010.711506229993,104.82260697000311,53446.078717200005 2024-06-29,15:06:51.000,181,11004858,14565,0,1719673610,13010.698033610002,104.81555784000375,53445.959936160005 2024-06-29,15:06:52.000,181,11004910,14525,0,1719673611,13010.664352059997,104.78031218999968,53445.959936160005 2024-06-29,15:06:53.000,181,11004925,14325,0,1719673612,13010.644143129997,104.75211567000224,53445.94596192 2024-06-29,15:06:54.000,181,11004900,14445,0,1719673613,13010.637406820002,104.68867350000073,53445.9389748 2024-06-29,15:06:55.000,181,11004916,14405,0,1719673614,13010.556571100002,104.66752611000265,53445.98089752001 2024-06-29,15:06:56.000,181,11004932,14405,0,1719673615,13010.536362170002,104.61818219999986,53445.88307784001 2024-06-29,15:06:57.000,181,11004883,14405,0,1719673616,13010.509416929992,104.57588742000371,53445.81320664001 2024-06-29,15:06:58.000,181,11004895,14885,0,1719673617,13010.468999069992,104.54064176999964,53445.75032256 2024-06-29,15:06:59.000,181,11004902,14005,0,1719673618,13010.455526450001,104.52654351000092,53445.722374080004 2024-06-29,15:07:00.000,181,11004920,14205,0,1719673619,13010.421844899996,104.50539612000284,53445.73634832001 2024-06-29,15:07:01.000,181,11004885,14125,0,1719673620,13010.354481800001,104.48424873000477,53445.66647712001 2024-06-29,15:07:02.000,181,11004918,14805,0,1719673621,13010.27364608,104.50539612000284,53445.673464240004 2024-06-29,15:07:03.000,181,11004883,14845,0,1719673622,13010.118710949995,104.47719959999813,53445.54070896 2024-06-29,15:07:04.000,181,11004922,14565,0,1719673623,13009.997457369995,104.52654351000092,53445.51974760001 2024-06-29,15:07:05.000,181,11004881,14565,0,1719673624,13009.849258549999,104.63932958999794,53445.46385064 2024-06-29,15:07:06.000,181,11004934,14205,0,1719673625,13009.694323419993,104.68162437000137,53445.46385064 2024-06-29,15:07:07.000,181,11004870,14525,0,1719673626,13009.600015079988,104.80145957999775,53445.49179912 2024-06-29,15:07:08.000,181,11004892,14525,0,1719673627,13009.532651979993,104.86490174999926,53445.456863520005 2024-06-29,15:07:09.000,181,11004896,14445,0,1719673628,13009.579806149988,104.94244217999949,53445.407953680005 2024-06-29,15:07:10.000,181,11004933,14565,0,1719673629,13009.573069839993,105.09752303999994,53445.40096656001 2024-06-29,15:07:11.000,181,11004873,14325,0,1719673630,13009.626960319998,105.25965302999975,53445.3450696 2024-06-29,15:07:12.000,181,11004914,14405,0,1719673631,13009.734741279994,105.38653737000277,53445.36603096 2024-06-29,15:07:13.000,181,11004928,14685,0,1719673632,13009.748213899999,105.48522519000107,53445.32410824 2024-06-29,15:07:14.000,181,11004935,14085,0,1719673633,13009.795368069994,105.64735518000089,53445.32410824 2024-06-29,15:07:15.000,181,11004896,14245,0,1719673634,13009.768422829999,105.72489561000111,53445.29615976 2024-06-29,15:07:16.000,181,11004871,14365,0,1719673635,13009.707796039998,105.76014125999791,53445.21231432001 2024-06-29,15:07:17.000,181,11004896,14805,0,1719673636,13009.620224009988,105.74604299999919,53445.21231432001 2024-06-29,15:07:18.000,181,11004906,14205,0,1719673637,13009.586542459998,105.75309212999855,53445.22628856 2024-06-29,15:07:19.000,181,11004906,14645,0,1719673638,13009.505706739998,105.76014125999791,53445.21231432001 2024-06-29,15:07:20.000,181,11004923,14565,0,1719673639,13009.465288879997,105.83768168999813,53445.16340448001 2024-06-29,15:07:21.000,181,11004884,14365,0,1719673640,13009.431607329992,105.88702560000092,53445.14943024 2024-06-29,15:07:22.000,181,11004903,14685,0,1719673641,13009.478761500002,105.87997647000157,53445.14943024 2024-06-29,15:07:23.000,181,11004943,14205,0,1719673642,13009.539388290003,105.93636951000371,53445.16340448001 2024-06-29,15:07:24.000,181,11004868,14405,0,1719673643,13009.606751389998,105.97866428999987,53445.14244312001 2024-06-29,15:07:25.000,181,11004919,14565,0,1719673644,13009.633696629993,105.99981167999795,53445.1005204 2024-06-29,15:07:26.000,181,11004923,14365,0,1719673645,13009.687587109998,106.06325384999946,53445.12846888 2024-06-29,15:07:27.000,181,11004849,14405,0,1719673646,13009.647169249998,106.08440124000481,53445.14244312001 2024-06-29,15:07:28.000,181,11004917,14565,0,1719673647,13009.579806149988,106.09849950000353,53445.10750752 2024-06-29,15:07:29.000,181,11004879,14165,0,1719673648,13009.525915669998,106.17603993000375,53445.072571920005 2024-06-29,15:07:30.000,181,11004928,14485,0,1719673649,13009.438343640002,106.21128558000055,53445.08654616 2024-06-29,15:07:31.000,181,11004882,14405,0,1719673650,13009.317090060002,106.27472775000206,53445.11449464001 2024-06-29,15:07:32.000,181,11004915,14765,0,1719673651,13009.195836480001,106.3311207900042,53445.121481760005 2024-06-29,15:07:33.000,181,11004898,14405,0,1719673652,13009.067846589991,106.42980861000251,53445.121481760005 2024-06-29,15:07:34.000,181,11004901,14405,0,1719673653,13008.94659300999,106.48620165000466,53445.05161056 2024-06-29,15:07:35.000,181,11004879,14565,0,1719673654,13008.81186681,106.59898773000168,53444.967765119996 2024-06-29,15:07:36.000,181,11004905,14685,0,1719673655,13008.737767399994,106.71882293999806,53444.967765119996 2024-06-29,15:07:37.000,181,11004932,14325,0,1719673656,13008.75124002,106.86685466999916,53444.93282952 2024-06-29,15:07:38.000,181,11004960,13965,0,1719673657,13008.76471263999,107.01488640000025,53444.88391968 2024-06-29,15:07:39.000,181,11004934,14445,0,1719673658,13008.78492156999,107.18406551999942,53444.89789392001 2024-06-29,15:07:40.000,181,11004869,14325,0,1719673659,13008.80513049999,107.33209725000052,53444.88391968 2024-06-29,15:07:41.000,181,11004884,14365,0,1719673660,13008.859020979995,107.43078506999882,53444.786100000005 2024-06-29,15:07:42.000,181,11004885,14525,0,1719673661,13008.82533942999,107.5294728900044,53444.80706136001 2024-06-29,15:07:43.000,181,11004885,14605,0,1719673662,13008.77144895,107.62111158000334,53444.800074239996 2024-06-29,15:07:44.000,181,11004951,14285,0,1719673663,13008.69061323,107.71275027000229,53444.70924168001 2024-06-29,15:07:45.000,181,11004933,14285,0,1719673664,13008.64345905999,107.78324157000316,53444.75815152001 2024-06-29,15:07:46.000,181,11004894,14685,0,1719673665,13008.576095959994,107.79733983000187,53444.70225456 2024-06-29,15:07:47.000,181,11004873,14245,0,1719673666,13008.508732859998,107.81848721999995,53444.67430608 2024-06-29,15:07:48.000,181,11004903,14685,0,1719673667,13008.448106069998,107.7620941799978,53444.61142200001 2024-06-29,15:07:49.000,181,11004894,14045,0,1719673668,13008.414424519993,107.74799591999908,53444.569499280005 2024-06-29,15:07:50.000,181,11004914,14485,0,1719673669,13008.380742969988,107.69160288000421,53444.54853792 2024-06-29,15:07:51.000,181,11004884,14205,0,1719673670,13008.380742969988,107.67045548999886,53444.51360232001 2024-06-29,15:07:52.000,181,11004950,14685,0,1719673671,13008.353797729993,107.62111158000334,53444.5066152 2024-06-29,15:07:53.000,181,11004926,14605,0,1719673672,13008.333588799993,107.62111158000334,53444.520589440006 2024-06-29,15:07:54.000,181,11004888,14765,0,1719673673,13008.293170939993,107.61406245000398,53444.436744 2024-06-29,15:07:55.000,181,11004910,14685,0,1719673674,13008.232544149992,107.58586592999927,53444.47167960001 2024-06-29,15:07:56.000,181,11004914,14205,0,1719673675,13008.118026880002,107.59996418999799,53444.42975688 2024-06-29,15:07:57.000,181,11004875,14405,0,1719673676,13007.976564370001,107.60701332000463,53444.436744 2024-06-29,15:07:58.000,181,11004906,14845,0,1719673677,13007.821629239996,107.61406245000398,53444.35988568 2024-06-29,15:07:59.000,181,11004899,14765,0,1719673678,13007.619539939995,107.60701332000463,53444.34591144001 2024-06-29,15:08:00.000,181,11004954,14445,0,1719673679,13007.42418694999,107.6634063599995,53444.352898560006 2024-06-29,15:08:01.000,181,11004904,14165,0,1719673680,13007.302933369989,107.726848530001,53444.31097584 2024-06-29,15:08:02.000,181,11004891,14885,0,1719673681,13007.147998239998,107.80438896000123,53444.25507888001 2024-06-29,15:08:03.000,181,11004941,14245,0,1719673682,13007.100844070002,107.83258547999867,53444.14328496 2024-06-29,15:08:04.000,181,11004908,14405,0,1719673683,13007.040217280002,107.86078200000338,53444.17123344 2024-06-29,15:08:05.000,181,11004877,14765,0,1719673684,13007.060426210002,107.88192939000146,53444.115336480005 2024-06-29,15:08:06.000,181,11004909,14605,0,1719673685,13007.053689899993,107.8748802600021,53444.05943952001 2024-06-29,15:08:07.000,181,11004847,14245,0,1719673686,13006.966117869997,107.85373287000402,53443.9825812 2024-06-29,15:08:08.000,181,11004867,14405,0,1719673687,13006.939172630002,107.83963460999803,53443.961619839996 2024-06-29,15:08:09.000,181,11004922,14685,0,1719673688,13006.844864289997,107.79029070000252,53443.93367136 2024-06-29,15:08:10.000,181,11004960,14485,0,1719673689,13006.757292260001,107.7620941799978,53443.961619839996 2024-06-29,15:08:11.000,181,11004926,14445,0,1719673690,13006.56867557999,107.73389766000037,53443.85681304 2024-06-29,15:08:12.000,181,11004915,14405,0,1719673691,13006.35311366,107.6634063599995,53443.85681304 2024-06-29,15:08:13.000,181,11004926,14405,0,1719673692,13006.144288049989,107.6281607100027,53443.77296760001 2024-06-29,15:08:14.000,181,11004917,14485,0,1719673693,13005.921989820003,107.55062028000248,53443.731044880005 2024-06-29,15:08:15.000,181,11004957,14445,0,1719673694,13005.726636829997,107.5647185400012,53443.661173680004 2024-06-29,15:08:16.000,181,11004953,14405,0,1719673695,13005.558229080001,107.58586592999927,53443.61925096 2024-06-29,15:08:17.000,181,11004943,14285,0,1719673696,13005.4369755,107.63520984000206,53443.54239264 2024-06-29,15:08:18.000,181,11004900,14205,0,1719673697,13005.38982132999,107.65635723000014,53443.493482800004 2024-06-29,15:08:19.000,181,11004936,14645,0,1719673698,13005.322458229995,107.64930810000078,53443.444572960005 2024-06-29,15:08:20.000,181,11004890,14245,0,1719673699,13005.29551299,107.64930810000078,53443.38168888 2024-06-29,15:08:21.000,181,11004886,14285,0,1719673700,13005.25509513,107.59291505999863,53443.33277904 2024-06-29,15:08:22.000,181,11004906,14165,0,1719673701,13005.201204649995,107.58586592999927,53443.26989496001 2024-06-29,15:08:23.000,181,11004878,14365,0,1719673702,13005.039533209994,107.54357115000312,53443.24893360001 2024-06-29,15:08:24.000,181,11004918,14805,0,1719673703,13004.891334389999,107.5647185400012,53443.23495936 2024-06-29,15:08:25.000,181,11004928,14525,0,1719673704,13004.729662949998,107.57176767000055,53443.15111392001 2024-06-29,15:08:26.000,181,11004930,14605,0,1719673705,13004.601673060002,107.69160288000421,53443.08822984 2024-06-29,15:08:27.000,181,11004903,14845,0,1719673706,13004.460210550002,107.80438896000123,53443.06726848 2024-06-29,15:08:28.000,181,11004934,14445,0,1719673707,13004.312011729991,107.92422417000489,53443.02534576 2024-06-29,15:08:29.000,181,11004938,14205,0,1719673708,13004.204230769996,108.10045242000342,53442.94848744 2024-06-29,15:08:30.000,181,11004906,14485,0,1719673709,13004.17728553,108.3189754499981,53442.941500320005 2024-06-29,15:08:31.000,181,11004898,14645,0,1719673710,13004.07624088,108.48815457000455,53442.86464200001 2024-06-29,15:08:32.000,181,11004881,14445,0,1719673711,13004.01561409,108.73487412000395,53442.88560336001 2024-06-29,15:08:33.000,181,11004936,14205,0,1719673712,13003.93477837,108.90405324000312,53442.80175792 2024-06-29,15:08:34.000,181,11004909,14565,0,1719673713,13003.86741526999,109.09437975000037,53442.724899600005 2024-06-29,15:08:35.000,181,11004907,14365,0,1719673714,13003.793315859999,109.29175539000425,53442.69695112001 2024-06-29,15:08:36.000,181,11004928,14565,0,1719673715,13003.699007519994,109.5173275499983,53442.70393824 2024-06-29,15:08:37.000,181,11004927,14605,0,1719673716,13003.591226559998,109.70060493000346,53442.73887384 2024-06-29,15:08:38.000,181,11004903,14605,0,1719673717,13003.490181909998,109.84863666000456,53442.66900264001 2024-06-29,15:08:39.000,181,11004943,14885,0,1719673718,13003.382400950002,110.01781578000373,53442.66201552 2024-06-29,15:08:40.000,181,11004865,14045,0,1719673719,13003.281356300002,110.13060186000075,53442.64105416 2024-06-29,15:08:41.000,181,11004918,14645,0,1719673720,13003.187047959997,110.2222405499997,53442.61310568 2024-06-29,15:08:42.000,181,11004893,14285,0,1719673721,13003.052321759991,110.26453533000313,53442.59913144001 2024-06-29,15:08:43.000,181,11004914,14245,0,1719673722,13002.924331869996,110.34207576000335,53442.57817008001 2024-06-29,15:08:44.000,181,11004928,13925,0,1719673723,13002.79634198,110.36322315000143,53442.45938904001 2024-06-29,15:08:45.000,181,11004959,14245,0,1719673724,13002.74918780999,110.34207576000335,53442.45938904001 2024-06-29,15:08:46.000,181,11004929,14405,0,1719673725,13002.762660429995,110.36322315000143,53442.40349208 2024-06-29,15:08:47.000,181,11004906,14565,0,1719673726,13002.85023245999,110.34207576000335,53442.41047920001 2024-06-29,15:08:48.000,181,11004965,14285,0,1719673727,13003.01864021,110.35617402000207,53442.389517840005 2024-06-29,15:08:49.000,181,11004957,14605,0,1719673728,13003.240938440002,110.29978097999992,53442.41746632 2024-06-29,15:08:50.000,181,11004897,14565,0,1719673729,13003.483445600003,110.2222405499997,53442.35458224 2024-06-29,15:08:51.000,181,11004913,14525,0,1719673730,13003.76637061999,110.13765099000011,53442.33362088001 2024-06-29,15:08:52.000,181,11004954,14445,0,1719673731,13004.123395049995,110.06011055999988,53442.29868528 2024-06-29,15:08:53.000,181,11004897,14525,0,1719673732,13004.406320069997,109.98257012999966,53442.319646640004 2024-06-29,15:08:54.000,181,11004929,14165,0,1719673733,13004.695981399993,109.8274892699992,53442.29868528 2024-06-29,15:08:55.000,181,11004922,14205,0,1719673734,13004.951961179999,109.6653592799994,53442.31265952001 2024-06-29,15:08:56.000,181,11004931,14285,0,1719673735,13005.18773202999,109.55962233000173,53442.31265952001 2024-06-29,15:08:57.000,181,11004898,14285,0,1719673736,13005.33593085,109.4820819000015,53442.36156936001 2024-06-29,15:08:58.000,181,11004957,14205,0,1719673737,13005.450448119991,109.3833940800032,53442.3755436 2024-06-29,15:08:59.000,181,11004906,14565,0,1719673738,13005.517811220001,109.31995191000169,53442.389517840005 2024-06-29,15:09:00.000,181,11004891,14085,0,1719673739,13005.571701699992,109.29175539000425,53442.41047920001 2024-06-29,15:09:01.000,181,11004932,14365,0,1719673740,13005.632328489992,109.30585365000297,53442.41746632 2024-06-29,15:09:02.000,181,11004898,14885,0,1719673741,13005.632328489992,109.29880452000361,53442.45240192001 2024-06-29,15:09:03.000,181,11004920,14685,0,1719673742,13005.645801109997,109.34109929999977,53442.438427680005 2024-06-29,15:09:04.000,181,11004922,14165,0,1719673743,13005.780527310002,109.31290278000233,53442.50131176001 2024-06-29,15:09:05.000,181,11004928,14365,0,1719673744,13005.874835649993,109.29880452000361,53442.50131176001 2024-06-29,15:09:06.000,181,11004933,14405,0,1719673745,13006.056716019993,109.25650974000018,53442.52926024001 2024-06-29,15:09:07.000,181,11004868,14805,0,1719673746,13006.177969599994,109.26355886999954,53442.54323448 2024-06-29,15:09:08.000,181,11004958,14565,0,1719673747,13006.380058899995,109.24946061000082,53442.515286 2024-06-29,15:09:09.000,181,11004911,14525,0,1719673748,13006.622566059996,109.20716583000467,53442.63406704 2024-06-29,15:09:10.000,181,11004887,14605,0,1719673749,13006.878545840002,109.10847800999909,53442.66201552 2024-06-29,15:09:11.000,181,11004939,14365,0,1719673750,13007.080635140002,109.09437975000037,53442.689964 2024-06-29,15:09:12.000,181,11004920,14685,0,1719673751,13007.316405989994,109.08028149000165,53442.70393824 2024-06-29,15:09:13.000,181,11004893,14525,0,1719673752,13007.57238577,109.09437975000037,53442.74586096001 2024-06-29,15:09:14.000,181,11004937,14485,0,1719673753,13007.80815661999,109.10142887999973,53442.78079656 2024-06-29,15:09:15.000,181,11004939,13925,0,1719673754,13008.030454849992,109.10847800999909,53442.78079656 2024-06-29,15:09:16.000,181,11004935,14685,0,1719673755,13008.293170939993,109.0732323600023,53442.85066776 2024-06-29,15:09:17.000,181,11004919,14725,0,1719673756,13008.522205479989,109.01683932000014,53442.93451320001 2024-06-29,15:09:18.000,181,11004922,14405,0,1719673757,13008.77144895,109.04503584000486,53442.93451320001 2024-06-29,15:09:19.000,181,11004950,14485,0,1719673758,13008.99374718,109.03798670999822,53442.97643592 2024-06-29,15:09:20.000,181,11004868,14325,0,1719673759,13009.168891239991,108.98159367000335,53443.01835864 2024-06-29,15:09:21.000,181,11004930,14365,0,1719673760,13009.344035299997,108.93929888999992,53443.060281360005 2024-06-29,15:09:22.000,181,11004918,14085,0,1719673761,13009.519179360002,109.00979019000079,53443.04630712 2024-06-29,15:09:23.000,181,11004902,14605,0,1719673762,13009.674114489993,108.960446279998,53443.179062400006 2024-06-29,15:09:24.000,181,11004888,14445,0,1719673763,13009.734741279994,108.96749541000463,53443.158101040004 2024-06-29,15:09:25.000,181,11004929,14605,0,1719673764,13009.788631759999,109.03798670999822,53443.19303664 2024-06-29,15:09:26.000,181,11004919,14045,0,1719673765,13009.788631759999,109.03798670999822,53443.20002376001 2024-06-29,15:09:27.000,181,11004878,14525,0,1719673766,13009.788631759999,109.0238884499995,53443.24194648 2024-06-29,15:09:28.000,181,11004949,14725,0,1719673767,13009.815576999994,108.99569193000207,53443.2838692 2024-06-29,15:09:29.000,181,11004892,14725,0,1719673768,13009.802104379989,109.00979019000079,53443.30483056 2024-06-29,15:09:30.000,181,11004915,14405,0,1719673769,13009.815576999994,109.06618323000293,53443.38168888 2024-06-29,15:09:31.000,181,11004926,14125,0,1719673770,13009.802104379989,109.11552713999845,53443.346753280006 2024-06-29,15:09:32.000,181,11004909,14205,0,1719673771,13009.768422829999,109.20716583000467,53443.395663120005 2024-06-29,15:09:33.000,181,11004933,14445,0,1719673772,13009.768422829999,109.25650974000018,53443.41662448001 2024-06-29,15:09:34.000,181,11004877,14685,0,1719673773,13009.781895449989,109.30585365000297,53443.458547199996 2024-06-29,15:09:35.000,181,11004967,14325,0,1719673774,13009.781895449989,109.33405017000041,53443.43059872 2024-06-29,15:09:36.000,181,11004892,14045,0,1719673775,13009.795368069994,109.36929582000448,53443.444572960005 2024-06-29,15:09:37.000,181,11004905,14285,0,1719673776,13009.835785929994,109.36224668999785,53443.40963736 2024-06-29,15:09:38.000,181,11004937,14685,0,1719673777,13009.88294009999,109.41159060000064,53443.43758584001 2024-06-29,15:09:39.000,181,11004952,14565,0,1719673778,13009.916621649994,109.44683625000471,53443.4236116 2024-06-29,15:09:40.000,181,11004884,14605,0,1719673779,13009.977248439995,109.50322928999958,53443.45156008 2024-06-29,15:09:41.000,181,11004900,14445,0,1719673780,13010.02440260999,109.57372059000045,53443.493482800004 2024-06-29,15:09:42.000,181,11004926,15005,0,1719673781,13010.06482046999,109.63716276000196,53443.54239264 2024-06-29,15:09:43.000,181,11004931,14485,0,1719673782,13010.017666299995,109.67945753999811,53443.50046992 2024-06-29,15:09:44.000,181,11004879,14525,0,1719673783,13010.03113892,109.75699796999834,53443.55636688001 2024-06-29,15:09:45.000,181,11004921,14405,0,1719673784,13009.99072106,109.77109623000433,53443.5982896 2024-06-29,15:09:46.000,181,11004924,14605,0,1719673785,13009.9503032,109.84158752999792,53443.60527672001 2024-06-29,15:09:47.000,181,11004913,14325,0,1719673786,13009.916621649994,109.86273492000328,53443.661173680004 2024-06-29,15:09:48.000,181,11004906,14605,0,1719673787,13009.815576999994,109.88388231000135,53443.59130248 2024-06-29,15:09:49.000,181,11004922,14445,0,1719673788,13009.741477589989,109.89093144000071,53443.6681608 2024-06-29,15:09:50.000,181,11004853,14405,0,1719673789,13009.721268659989,109.86978405000264,53443.6681608 2024-06-29,15:09:51.000,181,11004913,14405,0,1719673790,13009.687587109998,109.81339101000049,53443.71008352 2024-06-29,15:09:52.000,181,11004959,14205,0,1719673791,13009.674114489993,109.74994883999898,53443.71707064 2024-06-29,15:09:53.000,181,11004914,14565,0,1719673792,13009.674114489993,109.6935558000041,53443.71008352 2024-06-29,15:09:54.000,181,11004874,14205,0,1719673793,13009.721268659989,109.60191710999788,53443.76598048 2024-06-29,15:09:55.000,181,11004910,14445,0,1719673794,13009.795368069994,109.51027841999894,53443.75899336 2024-06-29,15:09:56.000,181,11004884,14125,0,1719673795,13009.808840689999,109.42568885999935,53443.71707064 2024-06-29,15:09:57.000,181,11004904,14405,0,1719673796,13009.829049619999,109.30585365000297,53443.793928959996 2024-06-29,15:09:58.000,181,11004915,14605,0,1719673797,13009.855994859994,109.20716583000467,53443.75200624001 2024-06-29,15:09:59.000,181,11004935,14725,0,1719673798,13009.869467479999,109.14372366000316,53443.71707064 2024-06-29,15:10:00.000,181,11004906,14405,0,1719673799,13009.876203789994,108.99569193000207,53443.70309640001 2024-06-29,15:10:01.000,181,11004877,14005,0,1719673800,13009.84252223999,108.91815150000184,53443.70309640001 2024-06-29,15:10:02.000,181,11004890,14685,0,1719673801,13009.84252223999,108.8265128100029,53443.75200624001 2024-06-29,15:10:03.000,181,11004967,14405,0,1719673802,13009.815576999994,108.74897238000267,53443.72405776001 2024-06-29,15:10:04.000,181,11004880,14205,0,1719673803,13009.761686519989,108.68553021000116,53443.70309640001 2024-06-29,15:10:05.000,181,11004905,14205,0,1719673804,13009.761686519989,108.6150389100003,53443.738032 2024-06-29,15:10:06.000,181,11004905,14365,0,1719673805,13009.741477589989,108.55159673999879,53443.70309640001 2024-06-29,15:10:07.000,181,11004911,14405,0,1719673806,13009.741477589989,108.49520370000391,53443.731044880005 2024-06-29,15:10:08.000,181,11004892,14245,0,1719673807,13009.701059729989,108.36127023000154,53443.72405776001 2024-06-29,15:10:09.000,181,11004903,14765,0,1719673808,13009.640432939988,108.23438588999852,53443.76598048 2024-06-29,15:10:10.000,181,11004846,14285,0,1719673809,13009.586542459998,108.12864894000086,53443.75899336 2024-06-29,15:10:11.000,181,11004903,13885,0,1719673810,13009.525915669998,108.01586286000384,53443.78694184 2024-06-29,15:10:12.000,181,11004894,14245,0,1719673811,13009.337298990002,107.90307677999954,53443.779954720005 2024-06-29,15:10:13.000,181,11004891,14485,0,1719673812,13009.195836480001,107.83963460999803,53443.75200624001 2024-06-29,15:10:14.000,181,11004901,14045,0,1719673813,13009.00721979999,107.78324157000316,53443.69610928 2024-06-29,15:10:15.000,181,11004886,14525,0,1719673814,13008.818603119995,107.71275027000229,53443.682135040006 2024-06-29,15:10:16.000,181,11004887,14125,0,1719673815,13008.656931679994,107.69160288000421,53443.661173680004 2024-06-29,15:10:17.000,181,11004862,14445,0,1719673816,13008.481787619989,107.64225897000142,53443.61925096 2024-06-29,15:10:18.000,181,11004884,14485,0,1719673817,13008.313379869993,107.57881679999991,53443.64021232 2024-06-29,15:10:19.000,181,11004912,14405,0,1719673818,13008.151708429992,107.54357115000312,53443.57732824 2024-06-29,15:10:20.000,181,11004915,14805,0,1719673819,13008.037191160001,107.50127636999969,53443.54239264 2024-06-29,15:10:21.000,181,11004909,14085,0,1719673820,13007.91593758,107.47307985000225,53443.54937976 2024-06-29,15:10:22.000,181,11004905,14445,0,1719673821,13007.848574479991,107.40963768000074,53443.53540552001 2024-06-29,15:10:23.000,181,11004896,14605,0,1719673822,13007.85531079,107.40258855000138,53443.514444160006 2024-06-29,15:10:24.000,181,11004934,14605,0,1719673823,13007.83510186,107.32504812000116,53443.47252144 2024-06-29,15:10:25.000,181,11004902,14645,0,1719673824,13007.902464959996,107.30390073000308,53443.50046992 2024-06-29,15:10:26.000,181,11004898,14485,0,1719673825,13007.956355440001,107.24045856000157,53443.47252144 2024-06-29,15:10:27.000,181,11004907,15125,0,1719673826,13007.956355440001,107.18406551999942,53443.36072752 2024-06-29,15:10:28.000,181,11004910,14645,0,1719673827,13008.043927469997,107.16291813000134,53443.346753280006 2024-06-29,15:10:29.000,181,11004921,14885,0,1719673828,13008.131499499992,107.0712794400024,53443.31880480001 2024-06-29,15:10:30.000,181,11004920,14565,0,1719673829,13008.205598909997,107.03603378999833,53443.346753280006 2024-06-29,15:10:31.000,181,11004923,14685,0,1719673830,13008.286434629998,106.9725916200041,53443.33277904 2024-06-29,15:10:32.000,181,11004862,14725,0,1719673831,13008.313379869993,106.83865815000172,53443.30483056 2024-06-29,15:10:33.000,181,11004913,14685,0,1719673832,13008.333588799993,106.7117738099987,53443.26989496001 2024-06-29,15:10:34.000,181,11004874,14685,0,1719673833,13008.306643559998,106.56374208000489,53443.26290784 2024-06-29,15:10:35.000,181,11004919,14685,0,1719673834,13008.205598909997,106.41571035000379,53443.19303664 2024-06-29,15:10:36.000,181,11004907,14885,0,1719673835,13008.057400090001,106.28177688000142,53443.179062400006 2024-06-29,15:10:37.000,181,11004887,14805,0,1719673836,13007.87551972,106.14784340999904,53443.158101040004 2024-06-29,15:10:38.000,181,11004895,14965,0,1719673837,13007.680166729995,106.06325384999946,53443.13713968 2024-06-29,15:10:39.000,181,11004932,14685,0,1719673838,13007.457868499994,106.04210646000138,53443.13015256001 2024-06-29,15:10:40.000,181,11004896,14725,0,1719673839,13007.242306579989,106.00686081000458,53443.10220408001 2024-06-29,15:10:41.000,181,11004943,14605,0,1719673840,13007.006535729997,105.98571341999923,53443.060281360005 2024-06-29,15:10:42.000,181,11004925,15085,0,1719673841,13006.797710120001,105.99981167999795,53443.011371520006 2024-06-29,15:10:43.000,181,11004868,14605,0,1719673842,13006.55520296,106.02800820000266,53442.9694488 2024-06-29,15:10:44.000,181,11004873,14685,0,1719673843,13006.279014249994,106.07735210999817,53442.93451320001 2024-06-29,15:10:45.000,181,11004933,14725,0,1719673844,13006.070188639998,106.12669602000096,53442.92053896 2024-06-29,15:10:46.000,181,11004942,14605,0,1719673845,13005.901780890003,106.1196468900016,53442.80175792 2024-06-29,15:10:47.000,181,11004875,15045,0,1719673846,13005.706427899997,106.17603993000375,53442.71791248001 2024-06-29,15:10:48.000,181,11004965,15165,0,1719673847,13005.605383249997,106.26062949000334,53442.655028400004 2024-06-29,15:10:49.000,181,11004870,14285,0,1719673848,13005.517811220001,106.29587514000013,53442.61310568 2024-06-29,15:10:50.000,181,11004906,14925,0,1719673849,13005.490865979991,106.30997339999885,53442.52926024001 2024-06-29,15:10:51.000,181,11004895,14725,0,1719673850,13005.430239189991,106.3311207900042,53442.41746632 2024-06-29,15:10:52.000,181,11004909,14445,0,1719673851,13005.450448119991,106.34521905000292,53442.45938904001 2024-06-29,15:10:53.000,181,11004903,15125,0,1719673852,13005.490865979991,106.38751382999908,53442.35458224 2024-06-29,15:10:54.000,181,11004897,14885,0,1719673853,13005.551492769991,106.366366440001,53442.32663376 2024-06-29,15:10:55.000,181,11004916,14565,0,1719673854,13005.504338599996,106.35931731000164,53442.270736800005 2024-06-29,15:10:56.000,181,11004884,14925,0,1719673855,13005.450448119991,106.35931731000164,53442.22881408 2024-06-29,15:10:57.000,181,11004880,14925,0,1719673856,13005.37634871,106.4016120899978,53442.14496864001 2024-06-29,15:10:58.000,181,11004939,14045,0,1719673857,13005.34940346999,106.45095600000059,53442.21483984001 2024-06-29,15:10:59.000,181,11004924,14245,0,1719673858,13005.28877667999,106.52144730000146,53442.17990424 2024-06-29,15:11:00.000,181,11004831,14605,0,1719673859,13005.13384155,106.52849643000081,53442.1309944 2024-06-29,15:11:01.000,181,11004869,14565,0,1719673860,13005.04626951999,106.58488947000296,53442.0611232 2024-06-29,15:11:02.000,181,11004914,14525,0,1719673861,13004.972170109999,106.64128250999784,53442.08907168 2024-06-29,15:11:03.000,181,11004884,14205,0,1719673862,13004.891334389999,106.70472467999934,53442.02618760001 2024-06-29,15:11:04.000,181,11004876,14725,0,1719673863,13004.891334389999,106.78931423999893,53441.89343232 2024-06-29,15:11:05.000,181,11004882,14645,0,1719673864,13004.871125459998,106.83160902000236,53441.85849672001 2024-06-29,15:11:06.000,181,11004908,14165,0,1719673865,13004.850916529998,106.85275641000044,53441.79561264 2024-06-29,15:11:07.000,181,11004898,14445,0,1719673866,13004.877861769994,106.81751076000364,53441.75368992 2024-06-29,15:11:08.000,181,11004884,14205,0,1719673867,13004.938488559994,106.80341249999765,53441.64189600001 2024-06-29,15:11:09.000,181,11004881,14365,0,1719673868,13005.012587969999,106.7258720700047,53441.64189600001 2024-06-29,15:11:10.000,181,11004858,14405,0,1719673869,13005.059742139994,106.65538077000383,53441.62093464001 2024-06-29,15:11:11.000,181,11004865,14485,0,1719673870,13005.10689630999,106.54259468999953,53441.551063440005 2024-06-29,15:11:12.000,181,11004923,14605,0,1719673871,13005.16752309999,106.42980861000251,53441.54407632001 2024-06-29,15:11:13.000,181,11004870,14805,0,1719673872,13005.22814988999,106.28177688000142,53441.45324376001 2024-06-29,15:11:14.000,181,11004911,14205,0,1719673873,13005.29551299,106.18308906000311,53441.39035968 2024-06-29,15:11:15.000,181,11004877,14365,0,1719673874,13005.30898560999,106.0562047200001,53441.3624112 2024-06-29,15:11:16.000,181,11004892,14445,0,1719673875,13005.241622509995,105.95751690000179,53441.334462720006 2024-06-29,15:11:17.000,181,11004896,14565,0,1719673876,13005.19446834,105.8729273400022,53441.34843696 2024-06-29,15:11:18.000,181,11004909,14205,0,1719673877,13005.100159999995,105.86587821000285,53441.264591520005 2024-06-29,15:11:19.000,181,11004875,14365,0,1719673878,13004.96543379999,105.908172989999,53441.18773320001 2024-06-29,15:11:20.000,181,11004888,13965,0,1719673879,13004.810498669998,105.95046777000243,53441.1527976 2024-06-29,15:11:21.000,181,11004915,14645,0,1719673880,13004.648827229998,106.00686081000458,53441.096900640005 2024-06-29,15:11:22.000,181,11004912,14405,0,1719673881,13004.500628410002,106.10554863000289,53441.06895216001 2024-06-29,15:11:23.000,181,11004864,14245,0,1719673882,13004.332220659991,106.14784340999904,53440.94318400001 2024-06-29,15:11:24.000,181,11004919,14725,0,1719673883,13004.143603979996,106.1689908000044,53440.9082484 2024-06-29,15:11:25.000,181,11004928,14605,0,1719673884,13003.981932539995,106.20423645000119,53440.87331280001 2024-06-29,15:11:26.000,181,11004923,14205,0,1719673885,13003.813524789999,106.19718732000183,53440.831390080006 2024-06-29,15:11:27.000,181,11004897,14645,0,1719673886,13003.672062279998,106.18308906000311,53440.712609040005 2024-06-29,15:11:28.000,181,11004925,14445,0,1719673887,13003.638380729994,106.22538383999927,53440.64972496 2024-06-29,15:11:29.000,181,11004908,14525,0,1719673888,13003.557545009993,106.23948209999799,53440.60780224001 2024-06-29,15:11:30.000,181,11004890,14205,0,1719673889,13003.503654529988,106.28177688000142,53440.53094392 2024-06-29,15:11:31.000,181,11004902,14445,0,1719673890,13003.537336079993,106.3029242699995,53440.544918160005 2024-06-29,15:11:32.000,181,11004922,14525,0,1719673891,13003.564281319988,106.32407166000485,53440.544918160005 2024-06-29,15:11:33.000,181,11004914,14245,0,1719673892,13003.624908109989,106.41571035000379,53440.426137120005 2024-06-29,15:11:34.000,181,11004921,14245,0,1719673893,13003.672062279998,106.52849643000081,53440.3842144 2024-06-29,15:11:35.000,181,11004908,14405,0,1719673894,13003.759634309994,106.64128250999784,53440.32133032001 2024-06-29,15:11:36.000,181,11004948,14845,0,1719673895,13003.86741526999,106.81046163000428,53440.30036896001 2024-06-29,15:11:37.000,181,11004877,14325,0,1719673896,13003.98866884999,106.90210032000323,53440.26543336 2024-06-29,15:11:38.000,181,11004957,14325,0,1719673897,13004.08971349999,107.03603378999833,53440.23049776001 2024-06-29,15:11:39.000,181,11004940,14485,0,1719673898,13004.19075814999,107.1065250899992,53440.15363944001 2024-06-29,15:11:40.000,181,11004869,14365,0,1719673899,13004.285066489996,107.19111464999878,53440.14665232 2024-06-29,15:11:41.000,181,11004907,14285,0,1719673900,13004.352429589992,107.28980247000436,53440.090755360005 2024-06-29,15:11:42.000,181,11004944,14725,0,1719673901,13004.386111139997,107.40258855000138,53440.13267808001 2024-06-29,15:11:43.000,181,11004907,14605,0,1719673902,13004.440001620002,107.50127636999969,53440.05581976 2024-06-29,15:11:44.000,181,11004886,14245,0,1719673903,13004.466946859997,107.62111158000334,53440.069794 2024-06-29,15:11:45.000,181,11004891,14365,0,1719673904,13004.460210550002,107.69865201000357,53440.06280688001 2024-06-29,15:11:46.000,181,11004893,14805,0,1719673905,13004.500628410002,107.71275027000229,53440.069794 2024-06-29,15:11:47.000,181,11004862,14045,0,1719673906,13004.440001620002,107.726848530001,53440.04883264 2024-06-29,15:11:48.000,181,11004902,14165,0,1719673907,13004.440001620002,107.70570114000293,53439.95800008 2024-06-29,15:11:49.000,181,11004921,14285,0,1719673908,13004.440001620002,107.71979940000165,53439.91607736001 2024-06-29,15:11:50.000,181,11004860,14125,0,1719673909,13004.473683169992,107.726848530001,53439.90909024 2024-06-29,15:11:51.000,181,11004933,14565,0,1719673910,13004.500628410002,107.67750461999822,53439.95800008 2024-06-29,15:11:52.000,181,11004898,14565,0,1719673911,13004.487155789997,107.59996418999799,53439.81825768001 2024-06-29,15:11:53.000,181,11004929,14405,0,1719673912,13004.520837340002,107.59996418999799,53439.874154640005 2024-06-29,15:11:54.000,181,11004865,14845,0,1719673913,13004.561255200002,107.53652202000376,53439.84620616001 2024-06-29,15:11:55.000,181,11004938,14405,0,1719673914,13004.561255200002,107.50127636999969,53439.81825768001 2024-06-29,15:11:56.000,181,11004920,14445,0,1719673915,13004.547782579997,107.43078506999882,53439.83921904 2024-06-29,15:11:57.000,181,11004881,14485,0,1719673916,13004.594936749992,107.3179989900018,53439.88114176 2024-06-29,15:11:58.000,181,11004901,14325,0,1719673917,13004.594936749992,107.25455682000029,53439.825244800006 2024-06-29,15:11:59.000,181,11004920,14325,0,1719673918,13004.642090920002,107.20521291000478,53439.76934784001 2024-06-29,15:12:00.000,181,11004907,14405,0,1719673919,13004.675772469993,107.13472161000391,53439.85319328 2024-06-29,15:12:01.000,181,11004899,14685,0,1719673920,13004.776817119993,107.04308291999769,53439.81127056 2024-06-29,15:12:02.000,181,11004838,13845,0,1719673921,13004.864389149989,106.91619858000195,53439.83223192 2024-06-29,15:12:03.000,181,11004847,14365,0,1719673922,13004.978906419994,106.90914945000259,53439.83921904 2024-06-29,15:12:04.000,181,11004869,14365,0,1719673923,13005.012587969999,106.83865815000172,53439.81127056 2024-06-29,15:12:05.000,181,11004932,15045,0,1719673924,13005.079951069994,106.83160902000236,53439.79729632001 2024-06-29,15:12:06.000,181,11004868,14765,0,1719673925,13005.08668737999,106.79636336999829,53439.76934784001 2024-06-29,15:12:07.000,181,11004877,14445,0,1719673926,13005.09342369,106.75406859000213,53439.74838648001 2024-06-29,15:12:08.000,181,11004894,14285,0,1719673927,13005.02606058999,106.7611177200015,53439.7903092 2024-06-29,15:12:09.000,181,11004877,14525,0,1719673928,13004.972170109999,106.78931423999893,53439.776334960006 2024-06-29,15:12:10.000,181,11004893,14525,0,1719673929,13004.918279629994,106.81046163000428,53439.74838648001 2024-06-29,15:12:11.000,181,11004877,14285,0,1719673930,13004.783553429988,106.86685466999916,53439.72742512001 2024-06-29,15:12:12.000,181,11004890,14085,0,1719673931,13004.669036159998,106.94439509999938,53439.706463760005 2024-06-29,15:12:13.000,181,11004839,14045,0,1719673932,13004.615145679993,107.04308291999769,53439.69947664001 2024-06-29,15:12:14.000,181,11004894,14685,0,1719673933,13004.534309959992,107.12767248000455,53439.69947664001 2024-06-29,15:12:15.000,181,11004882,14245,0,1719673934,13004.493892099992,107.25455682000029,53439.636592560004 2024-06-29,15:12:16.000,181,11004877,14085,0,1719673935,13004.406320069997,107.34619550999923,53439.657553920006 2024-06-29,15:12:17.000,181,11004878,14165,0,1719673936,13004.345693279996,107.46603072000289,53439.587682720005 2024-06-29,15:12:18.000,181,11004909,14085,0,1719673937,13004.298539110001,107.58586592999927,53439.608644080006 2024-06-29,15:12:19.000,181,11004895,14325,0,1719673938,13004.224439699996,107.74094678999973,53439.52479864 2024-06-29,15:12:20.000,181,11004909,14405,0,1719673939,13004.204230769996,107.85373287000402,53439.51082440001 2024-06-29,15:12:21.000,181,11004885,14445,0,1719673940,13004.17728553,107.96651895000105,53439.55274712 2024-06-29,15:12:22.000,181,11004868,14405,0,1719673941,13004.231176009991,108.09340329000406,53439.51082440001 2024-06-29,15:12:23.000,181,11004896,14205,0,1719673942,13004.184021839996,108.24848415000451,53439.51082440001 2024-06-29,15:12:24.000,181,11004917,14365,0,1719673943,13004.15034028999,108.41766327000369,53439.49685016 2024-06-29,15:12:25.000,181,11004916,14365,0,1719673944,13004.15034028999,108.58684239000286,53439.4758888 2024-06-29,15:12:26.000,181,11004879,14245,0,1719673945,13004.204230769996,108.65733369000372,53439.49685016 2024-06-29,15:12:27.000,181,11004936,14525,0,1719673946,13004.251384939991,108.78421802999947,53439.43396608001 2024-06-29,15:12:28.000,181,11004863,14205,0,1719673947,13004.291802799991,108.85470933000033,53439.45492744 2024-06-29,15:12:29.000,181,11004922,14485,0,1719673948,13004.338956970001,108.86175845999969,53439.44794032 2024-06-29,15:12:30.000,181,11004848,14365,0,1719673949,13004.440001620002,108.84766020000097,53439.489863040006 2024-06-29,15:12:31.000,181,11004906,14285,0,1719673950,13004.500628410002,108.83356194000226,53439.45492744 2024-06-29,15:12:32.000,181,11004867,14205,0,1719673951,13004.588200439997,108.81946368000354,53439.50383728 2024-06-29,15:12:33.000,181,11004889,14365,0,1719673952,13004.642090920002,108.77011977000075,53439.46191456001 2024-06-29,15:12:34.000,181,11004877,14285,0,1719673953,13004.743135569988,108.72077585999796,53439.46191456001 2024-06-29,15:12:35.000,181,11004874,14365,0,1719673954,13004.810498669998,108.65028456000437,53439.39204336001 2024-06-29,15:12:36.000,181,11004896,14605,0,1719673955,13004.911543319999,108.55864586999814,53439.37806912 2024-06-29,15:12:37.000,181,11004890,14525,0,1719673956,13005.05300583,108.4670071799992,53439.37806912 2024-06-29,15:12:38.000,181,11004895,14805,0,1719673957,13005.15405048,108.45290892000048,53439.4060176 2024-06-29,15:12:39.000,181,11004934,14325,0,1719673958,13005.22814988999,108.38946674999897,53439.39204336001 2024-06-29,15:12:40.000,181,11004890,14485,0,1719673959,13005.31572192,108.37536849000026,53439.4060176 2024-06-29,15:12:41.000,181,11004885,14805,0,1719673960,13005.36961239999,108.32602458000474,53439.39903048 2024-06-29,15:12:42.000,181,11004860,14485,0,1719673961,13005.463920739996,108.27668067000195,53439.4060176 2024-06-29,15:12:43.000,181,11004878,14685,0,1719673962,13005.45718443,108.21323850000044,53439.419991840005 2024-06-29,15:12:44.000,181,11004878,14645,0,1719673963,13005.443711809996,108.19914024000173,53439.41300472001 2024-06-29,15:12:45.000,181,11004931,14485,0,1719673964,13005.443711809996,108.185041980003,53439.44794032 2024-06-29,15:12:46.000,181,11004917,14405,0,1719673965,13005.450448119991,108.13569807000022,53439.45492744 2024-06-29,15:12:47.000,181,11004889,14645,0,1719673966,13005.45718443,108.20618937000108,53439.45492744 2024-06-29,15:12:48.000,181,11004933,14285,0,1719673967,13005.450448119991,108.22733675999916,53439.46191456001 2024-06-29,15:12:49.000,181,11004925,14765,0,1719673968,13005.511074909991,108.26963154000259,53439.50383728 2024-06-29,15:12:50.000,181,11004932,14725,0,1719673969,13005.544756459996,108.24848415000451,53439.46191456001 2024-06-29,15:12:51.000,181,11004889,14445,0,1719673970,13005.571701699992,108.29782806000003,53439.48287592001 2024-06-29,15:12:52.000,181,11004908,14645,0,1719673971,13005.692955279992,108.29077893000067,53439.4060176 2024-06-29,15:12:53.000,181,11004890,14365,0,1719673972,13005.760318380002,108.3330737100041,53439.46191456001 2024-06-29,15:12:54.000,181,11004888,14565,0,1719673973,13005.888308269998,108.41061414000433,53439.4758888 2024-06-29,15:12:55.000,181,11004903,14365,0,1719673974,13006.049979709998,108.4317615300024,53439.51082440001 2024-06-29,15:12:56.000,181,11004856,14165,0,1719673975,13006.18470590999,108.4317615300024,53439.538772880005 2024-06-29,15:12:57.000,181,11004932,14605,0,1719673976,13006.34637734999,108.53044935000071,53439.538772880005 2024-06-29,15:12:58.000,181,11004889,14245,0,1719673977,13006.521521409995,108.5797932600035,53439.57370848 2024-06-29,15:12:59.000,181,11004910,14165,0,1719673978,13006.669720229991,108.63618629999837,53439.587682720005 2024-06-29,15:13:00.000,181,11004885,14405,0,1719673979,13006.817919050001,108.69257934000052,53439.636592560004 2024-06-29,15:13:01.000,181,11004877,14245,0,1719673980,13006.993063109992,108.70667759999924,53439.62960544001 2024-06-29,15:13:02.000,181,11004883,14445,0,1719673981,13007.181679789988,108.74192325000331,53439.65056680001 2024-06-29,15:13:03.000,181,11004867,14725,0,1719673982,13007.356823849994,108.68553021000116,53439.706463760005 2024-06-29,15:13:04.000,181,11004904,14765,0,1719673983,13007.51175898,108.65028456000437,53439.6855024 2024-06-29,15:13:05.000,181,11004917,14365,0,1719673984,13007.68690303999,108.55864586999814,53439.776334960006 2024-06-29,15:13:06.000,181,11004859,14485,0,1719673985,13007.87551972,108.50225283000327,53439.81127056 2024-06-29,15:13:07.000,181,11004858,14245,0,1719673986,13007.983300679996,108.40356500999769,53439.83223192 2024-06-29,15:13:08.000,181,11004960,14125,0,1719673987,13008.016982230001,108.36127023000154,53439.88114176 2024-06-29,15:13:09.000,181,11004934,14285,0,1719673988,13008.124763189997,108.29077893000067,53439.88114176 2024-06-29,15:13:10.000,181,11004851,14605,0,1719673989,13008.198862600002,108.24848415000451,53439.91607736001 2024-06-29,15:13:11.000,181,11004982,14365,0,1719673990,13008.279698320002,108.24848415000451,53440.02088416 2024-06-29,15:13:12.000,181,11004897,14205,0,1719673991,13008.400951899988,108.23438588999852,53440.11870384 2024-06-29,15:13:13.000,181,11004952,14525,0,1719673992,13008.407688209998,108.19209111000237,53440.14665232 2024-06-29,15:13:14.000,181,11004894,14525,0,1719673993,13008.421160829988,108.17799285000365,53440.209536400005 2024-06-29,15:13:15.000,181,11004902,14365,0,1719673994,13008.394215589993,108.20618937000108,53440.26543336 2024-06-29,15:13:16.000,181,11004858,14005,0,1719673995,13008.374006659993,108.19914024000173,53440.307356080004 2024-06-29,15:13:17.000,181,11004895,14125,0,1719673996,13008.286434629998,108.23438588999852,53440.26543336 2024-06-29,15:13:18.000,181,11004903,14685,0,1719673997,13008.225807839997,108.23438588999852,53440.33530456 2024-06-29,15:13:19.000,181,11004917,14285,0,1719673998,13008.151708429992,108.25553328000387,53440.27242048001 2024-06-29,15:13:20.000,181,11004903,14285,0,1719673999,13008.144972119997,108.28372980000131,53440.37024016001 2024-06-29,15:13:21.000,181,11004898,14085,0,1719674000,13008.084345329997,108.3189754499981,53440.39818864001 2024-06-29,15:13:22.000,181,11004858,14485,0,1719674001,13008.077609020002,108.35422110000218,53440.39818864001 2024-06-29,15:13:23.000,181,11004881,14045,0,1719674002,13008.171917359992,108.3330737100041,53440.46805984001 2024-06-29,15:13:24.000,181,11004931,14405,0,1719674003,13008.205598909997,108.35422110000218,53440.5239568 2024-06-29,15:13:25.000,181,11004874,14245,0,1719674004,13008.306643559998,108.40356500999769,53440.57985376 2024-06-29,15:13:26.000,181,11004879,14965,0,1719674005,13008.454842379993,108.38946674999897,53440.56587952001 2024-06-29,15:13:27.000,181,11004865,14045,0,1719674006,13008.636722749994,108.4317615300024,53440.53793104001 2024-06-29,15:13:28.000,181,11004894,14885,0,1719674007,13008.8724936,108.44585979000112,53440.57286664 2024-06-29,15:13:29.000,181,11004881,14525,0,1719674008,13009.09479183,108.45995804999984,53440.593828000005 2024-06-29,15:13:30.000,181,11004882,14205,0,1719674009,13009.404662089997,108.43881066000176,53440.64972496 2024-06-29,15:13:31.000,181,11004866,14645,0,1719674010,13009.667378179998,108.40356500999769,53440.73357040001 2024-06-29,15:13:32.000,181,11004891,14885,0,1719674011,13009.9503032,108.38946674999897,53440.761518880005 2024-06-29,15:13:33.000,181,11004847,14245,0,1719674012,13010.20628297999,108.34012284000346,53440.81741584 2024-06-29,15:13:34.000,181,11004884,14925,0,1719674013,13010.495944310002,108.29782806000003,53440.85933856 2024-06-29,15:13:35.000,181,11004862,14725,0,1719674014,13010.630670509992,108.20618937000108,53440.880299920005 2024-06-29,15:13:36.000,181,11004851,14645,0,1719674015,13010.812550879993,108.14274719999958,53440.95715824 2024-06-29,15:13:37.000,181,11004890,14725,0,1719674016,13010.947277079998,108.12864894000086,53441.04100368001 2024-06-29,15:13:38.000,181,11004948,14525,0,1719674017,13011.12242113999,108.01586286000384,53441.03401656 2024-06-29,15:13:39.000,181,11004904,14565,0,1719674018,13011.196520549995,108.02996112000255,53441.11087488001 2024-06-29,15:13:40.000,181,11004886,14525,0,1719674019,13011.297565199995,107.95242069000233,53441.20869456001 2024-06-29,15:13:41.000,181,11004890,14605,0,1719674020,13011.35145568,107.98766633999912,53441.264591520005 2024-06-29,15:13:42.000,181,11004856,14405,0,1719674021,13011.418818779995,108.0229119900032,53441.27157864 2024-06-29,15:13:43.000,181,11004881,14725,0,1719674022,13011.459236639996,108.05815763999999,53441.34144984 2024-06-29,15:13:44.000,181,11004917,14845,0,1719674023,13011.479445569996,108.12864894000086,53441.383372560005 2024-06-29,15:13:45.000,181,11004864,14285,0,1719674024,13011.519863429996,108.23438588999852,53441.39035968 2024-06-29,15:13:46.000,181,11004866,15005,0,1719674025,13011.573753910001,108.29782806000003,53441.48817936 2024-06-29,15:13:47.000,181,11004871,14605,0,1719674026,13011.573753910001,108.45290892000048,53441.56503768 2024-06-29,15:13:48.000,181,11004883,14645,0,1719674027,13011.607435459991,108.54454760999943,53441.57202480001 2024-06-29,15:13:49.000,181,11004860,14845,0,1719674028,13011.701743799997,108.68553021000116,53441.64189600001 2024-06-29,15:13:50.000,181,11004910,14765,0,1719674029,13011.802788449997,108.81946368000354,53441.669844480006 2024-06-29,15:13:51.000,181,11004911,14605,0,1719674030,13011.950987269993,108.9252006300012,53441.72574144 2024-06-29,15:13:52.000,181,11004888,14485,0,1719674031,13012.058768229988,108.99569193000207,53441.837535360006 2024-06-29,15:13:53.000,181,11004879,14525,0,1719674032,13012.227175979999,109.08733062000101,53441.80259976 2024-06-29,15:13:54.000,181,11004893,14205,0,1719674033,13012.42926528,109.10847800999909,53441.86548384 2024-06-29,15:13:55.000,181,11004859,14725,0,1719674034,13012.57072779,109.15782192000188,53441.92836792001 2024-06-29,15:13:56.000,181,11004891,14725,0,1719674035,13012.745871849991,109.1719201800006,53441.97727776001 2024-06-29,15:13:57.000,181,11004866,14805,0,1719674036,13012.907543289992,109.1719201800006,53442.02618760001 2024-06-29,15:13:58.000,181,11004898,14325,0,1719674037,13013.109632589993,109.18601843999932,53442.1309944 2024-06-29,15:13:59.000,181,11004923,14245,0,1719674038,13013.257831409988,109.20716583000467,53442.16593000001 2024-06-29,15:14:00.000,181,11004916,15045,0,1719674039,13013.379084989989,109.17896930999996,53442.19387848001 2024-06-29,15:14:01.000,181,11004920,14285,0,1719674040,13013.56770167,109.2353623500021,53442.270736800005 2024-06-29,15:14:02.000,181,11004863,14365,0,1719674041,13013.72937311,109.26355886999954,53442.29868528 2024-06-29,15:14:03.000,181,11004883,14605,0,1719674042,13013.90451716999,109.27765712999826,53442.389517840005 2024-06-29,15:14:04.000,181,11004915,14365,0,1719674043,13014.079661229996,109.34109929999977,53442.42445344 2024-06-29,15:14:05.000,181,11004921,14165,0,1719674044,13014.295223150002,109.39044321000256,53442.45938904001 2024-06-29,15:14:06.000,181,11004904,14445,0,1719674045,13014.510785069993,109.46093451000343,53442.5851572 2024-06-29,15:14:07.000,181,11004903,14245,0,1719674046,13014.692665439994,109.51027841999894,53442.64105416 2024-06-29,15:14:08.000,181,11004905,14205,0,1719674047,13014.88128211999,109.55257320000237,53442.71791248001 2024-06-29,15:14:09.000,181,11004914,14285,0,1719674048,13015.09010773,109.62306450000324,53442.75284808 2024-06-29,15:14:10.000,181,11004868,14725,0,1719674049,13015.258515479996,109.70765406000282,53442.822719280004 2024-06-29,15:14:11.000,181,11004899,14405,0,1719674050,13015.426923229992,109.7288014500009,53442.85066776 2024-06-29,15:14:12.000,181,11004916,14325,0,1719674051,13015.575122050002,109.77814536000369,53442.941500320005 2024-06-29,15:14:13.000,181,11004874,14245,0,1719674052,13015.676166699988,109.80634188000113,53442.98342304001 2024-06-29,15:14:14.000,181,11004901,14165,0,1719674053,13015.777211349989,109.83453839999856,53443.03932 2024-06-29,15:14:15.000,181,11004915,14165,0,1719674054,13015.884992309999,109.84863666000456,53443.0742556 2024-06-29,15:14:16.000,181,11004905,14125,0,1719674055,13015.95909171999,109.89093144000071,53443.1441268 2024-06-29,15:14:17.000,181,11004879,14725,0,1719674056,13016.012982199994,109.92617709000478,53443.18604952 2024-06-29,15:14:18.000,181,11004930,14205,0,1719674057,13016.06687268,109.96142274000158,53443.213998 2024-06-29,15:14:19.000,181,11004889,14125,0,1719674058,13016.12749947,110.01781578000373,53443.31181768 2024-06-29,15:14:20.000,181,11004904,14125,0,1719674059,13016.215071499995,110.13765099000011,53443.346753280006 2024-06-29,15:14:21.000,181,11004886,14085,0,1719674060,13016.24875305,110.24338793999777,53443.4236116 2024-06-29,15:14:22.000,181,11004912,14445,0,1719674061,13016.396951869996,110.30683010999928,53443.5284184 2024-06-29,15:14:23.000,181,11004923,14125,0,1719674062,13016.551887000001,110.40551793000486,53443.63322520001 2024-06-29,15:14:24.000,181,11004882,14485,0,1719674063,13016.679876889997,110.52535314000124,53443.626238079996 2024-06-29,15:14:25.000,181,11004901,14285,0,1719674064,13016.855020950003,110.53945139999996,53443.6681608 2024-06-29,15:14:26.000,181,11004871,14365,0,1719674065,13017.077319179989,110.60289357000147,53443.738032 2024-06-29,15:14:27.000,181,11004833,14925,0,1719674066,13017.27940847999,110.60994270000083,53443.78694184 2024-06-29,15:14:28.000,181,11004925,13965,0,1719674067,13017.50170670999,110.59584444000211,53443.84283880001 2024-06-29,15:14:29.000,181,11004927,14525,0,1719674068,13017.724004939992,110.55354965999868,53443.91969712001 2024-06-29,15:14:30.000,181,11004914,14285,0,1719674069,13017.986721029993,110.46191096999974,53443.97559408 2024-06-29,15:14:31.000,181,11004904,14245,0,1719674070,13018.182074019998,110.37732141000015,53444.05943952001 2024-06-29,15:14:32.000,181,11004890,14525,0,1719674071,13018.384163319999,110.29273185000056,53444.115336480005 2024-06-29,15:14:33.000,181,11004896,14405,0,1719674072,13018.532362139995,110.15879837999819,53444.164246320004 2024-06-29,15:14:34.000,181,11004884,14445,0,1719674073,13018.66035202999,110.03896317000181,53444.22014328 2024-06-29,15:14:35.000,181,11004871,14845,0,1719674074,13018.80855085,109.96142274000158,53444.24809176 2024-06-29,15:14:36.000,181,11004898,14525,0,1719674075,13018.943277049992,109.89798057000007,53444.297001599996 2024-06-29,15:14:37.000,181,11004890,14445,0,1719674076,13019.098212179997,109.86273492000328,53444.42276976001 2024-06-29,15:14:38.000,181,11004877,14725,0,1719674077,13019.185784209993,109.77109623000433,53444.499628080004 2024-06-29,15:14:39.000,181,11004928,14445,0,1719674078,13019.253147310003,109.70765406000282,53444.60443488 2024-06-29,15:14:40.000,181,11004905,14365,0,1719674079,13019.286828859993,109.70060493000346,53444.632383359996 2024-06-29,15:14:41.000,181,11004882,14405,0,1719674080,13019.347455649993,109.63716276000196,53444.68129320001 2024-06-29,15:14:42.000,181,11004884,14365,0,1719674081,13019.401346129998,109.58076971999981,53444.76513864 2024-06-29,15:14:43.000,181,11004883,14645,0,1719674082,13019.414818749989,109.53847494000365,53444.75815152001 2024-06-29,15:14:44.000,181,11004927,14325,0,1719674083,13019.482181849999,109.50322928999958,53444.8210356 2024-06-29,15:14:45.000,181,11004899,14205,0,1719674084,13019.549544949994,109.48913103000086,53444.86994544 2024-06-29,15:14:46.000,181,11004931,14445,0,1719674085,13019.61690804999,109.47503277000214,53444.92584240001 2024-06-29,15:14:47.000,181,11004883,14725,0,1719674086,13019.67753483999,109.43273798999871,53444.967765119996 2024-06-29,15:14:48.000,181,11004872,14605,0,1719674087,13019.77857948999,109.37634495000384,53445.09353328001 2024-06-29,15:14:49.000,181,11004930,14565,0,1719674088,13019.86615152,109.31995191000169,53445.12846888 2024-06-29,15:14:50.000,181,11004894,14525,0,1719674089,13019.96045985999,109.26355886999954,53445.18436584001 2024-06-29,15:14:51.000,181,11004904,14525,0,1719674090,13020.054768199996,109.18601843999932,53445.24724992 2024-06-29,15:14:52.000,181,11004915,14525,0,1719674091,13020.182758089992,109.1366745300038,53445.31712112 2024-06-29,15:14:53.000,181,11004930,14485,0,1719674092,13020.317484289997,109.10847800999909,53445.37301808 2024-06-29,15:14:54.000,181,11004895,14725,0,1719674093,13020.438737869998,109.08028149000165,53445.44987640001 2024-06-29,15:14:55.000,181,11004905,14725,0,1719674094,13020.566727759993,109.05913410000358,53445.42891504001 2024-06-29,15:14:56.000,181,11004888,14245,0,1719674095,13020.701453959999,109.03798670999822,53445.46385064 2024-06-29,15:14:57.000,181,11004886,14765,0,1719674096,13020.782289679999,109.0238884499995,53445.470837759996 2024-06-29,15:14:58.000,181,11004912,14725,0,1719674097,13020.90354326,109.00979019000079,53445.54070896 2024-06-29,15:14:59.000,181,11004908,14205,0,1719674098,13021.04500577,109.04503584000486,53445.60359304 2024-06-29,15:15:00.000,181,11004904,14445,0,1719674099,13021.112368869995,109.05913410000358,53445.70141272 2024-06-29,15:15:01.000,181,11004875,14725,0,1719674100,13021.233622449996,109.04503584000486,53445.68743848001 2024-06-29,15:15:02.000,181,11004889,14725,0,1719674101,13021.334667099996,109.0732323600023,53445.77827104 2024-06-29,15:15:03.000,181,11004898,14445,0,1719674102,13021.449184370002,109.12257626999781,53445.862116480006 2024-06-29,15:15:04.000,181,11004866,14605,0,1719674103,13021.523283779992,109.14372366000316,53445.8691036 2024-06-29,15:15:05.000,181,11004930,14605,0,1719674104,13021.651273670002,109.1719201800006,53445.99487176 2024-06-29,15:15:06.000,181,11004850,14085,0,1719674105,13021.779263559998,109.18601843999932,53446.09269144 2024-06-29,15:15:07.000,181,11004883,14405,0,1719674106,13021.893780829989,109.22126409000339,53446.12063992001 2024-06-29,15:15:08.000,181,11004903,14645,0,1719674107,13022.05545226999,109.2706079999989,53446.21147248 2024-06-29,15:15:09.000,181,11004914,14565,0,1719674108,13022.1430243,109.31290278000233,53446.20448536 2024-06-29,15:15:10.000,181,11004904,14365,0,1719674109,13022.31816835999,109.30585365000297,53446.27435656 2024-06-29,15:15:11.000,181,11004925,14685,0,1719674110,13022.44615825,109.36929582000448,53446.344227760004 2024-06-29,15:15:12.000,181,11004885,14885,0,1719674111,13022.574148139996,109.41159060000064,53446.45602168001 2024-06-29,15:15:13.000,181,11004939,14765,0,1719674112,13022.756028509997,109.43273798999871,53446.49095728 2024-06-29,15:15:14.000,181,11004842,14245,0,1719674113,13022.937908879998,109.43978711999807,53446.55384136001 2024-06-29,15:15:15.000,181,11004892,14445,0,1719674114,13023.086107699994,109.46798364000279,53446.630699680005 2024-06-29,15:15:16.000,181,11004897,14725,0,1719674115,13023.21409758999,109.48913103000086,53446.65166104001 2024-06-29,15:15:17.000,181,11004889,14765,0,1719674116,13023.41618688999,109.46798364000279,53446.73550648 2024-06-29,15:15:18.000,181,11004901,14405,0,1719674117,13023.55764939999,109.51027841999894,53446.81935192001 2024-06-29,15:15:19.000,181,11004886,14205,0,1719674118,13023.692375599996,109.56667146000109,53446.86127464001 2024-06-29,15:15:20.000,181,11004923,14725,0,1719674119,13023.779947629992,109.59486797999853,53446.90319736 2024-06-29,15:15:21.000,181,11004922,14525,0,1719674120,13023.921410139992,109.67240840999875,53446.98704280001 2024-06-29,15:15:22.000,181,11004910,14765,0,1719674121,13024.069608960002,109.71470319000218,53447.04992688 2024-06-29,15:15:23.000,181,11004897,14685,0,1719674122,13024.197598849998,109.77109623000433,53447.15473368001 2024-06-29,15:15:24.000,181,11004885,14445,0,1719674123,13024.291907189989,109.83453839999856,53447.203643520006 2024-06-29,15:15:25.000,181,11004894,14485,0,1719674124,13024.48052387,109.84863666000456,53447.19665640001 2024-06-29,15:15:26.000,181,11004900,14245,0,1719674125,13024.58156852,109.86978405000264,53447.301463200005 2024-06-29,15:15:27.000,181,11004898,14445,0,1719674126,13024.77692150999,109.84158752999792,53447.40627 2024-06-29,15:15:28.000,181,11004915,14805,0,1719674127,13024.925120330001,109.85568579000392,53447.4761412 2024-06-29,15:15:29.000,181,11004918,14925,0,1719674128,13025.066582840002,109.79224362000241,53447.55299952 2024-06-29,15:15:30.000,181,11004907,14485,0,1719674129,13025.221517969992,109.75699796999834,53447.587935120006 2024-06-29,15:15:31.000,181,11004883,14565,0,1719674130,13025.322562619993,109.74289970999962,53447.69274192 2024-06-29,15:15:32.000,181,11004878,14405,0,1719674131,13025.450552509988,109.6935558000041,53447.7206904 2024-06-29,15:15:33.000,181,11004925,14485,0,1719674132,13025.511179299989,109.65831015000003,53447.77658736001 2024-06-29,15:15:34.000,181,11004896,14365,0,1719674133,13025.592015019989,109.6935558000041,53447.7905616 2024-06-29,15:15:35.000,181,11004922,14885,0,1719674134,13025.67285073999,109.65831015000003,53447.874407040006 2024-06-29,15:15:36.000,181,11004939,14525,0,1719674135,13025.77389538999,109.6653592799994,53447.95825248 2024-06-29,15:15:37.000,181,11004868,14885,0,1719674136,13025.88167635,109.67240840999875,53447.99318808001 2024-06-29,15:15:38.000,181,11004948,14405,0,1719674137,13026.01640254999,109.71470319000218,53448.03511080001 2024-06-29,15:15:39.000,181,11004920,14805,0,1719674138,13026.205019230001,109.68650667000475,53448.11895624 2024-06-29,15:15:40.000,181,11004919,14805,0,1719674139,13026.319536499992,109.65831015000003,53448.1748532 2024-06-29,15:15:41.000,181,11004909,14125,0,1719674140,13026.528362110002,109.65126102000067,53448.23075016001 2024-06-29,15:15:42.000,181,11004873,14365,0,1719674141,13026.723715099994,109.65831015000003,53448.32158272 2024-06-29,15:15:43.000,181,11004939,14405,0,1719674142,13026.93254070999,109.62306450000324,53448.43337664 2024-06-29,15:15:44.000,181,11004924,14645,0,1719674143,13027.16157525,109.62306450000324,53448.51722208001 2024-06-29,15:15:45.000,181,11004889,14405,0,1719674144,13027.397346099991,109.61601537000388,53448.56613192001 2024-06-29,15:15:46.000,181,11004907,14725,0,1719674145,13027.606171710002,109.65126102000067,53448.64997736 2024-06-29,15:15:47.000,181,11004916,14565,0,1719674146,13027.774579459998,109.67240840999875,53448.6988872 2024-06-29,15:15:48.000,181,11004915,14365,0,1719674147,13027.949723519989,109.72175232000154,53448.7687584 2024-06-29,15:15:49.000,181,11004905,14565,0,1719674148,13028.145076509994,109.7640470999977,53448.84561672 2024-06-29,15:15:50.000,181,11004891,14685,0,1719674149,13028.347165809995,109.82044013999985,53448.880552320006 2024-06-29,15:15:51.000,181,11004904,14565,0,1719674150,13028.549255109996,109.82044013999985,53448.99234624 2024-06-29,15:15:52.000,181,11004898,14485,0,1719674151,13028.737871789992,109.88388231000135,53449.076191680004 2024-06-29,15:15:53.000,181,11004906,14645,0,1719674152,13028.852389059997,109.94732448000286,53449.13208864 2024-06-29,15:15:54.000,181,11004939,14445,0,1719674153,13029.041005739993,109.92617709000478,53449.23689544001 2024-06-29,15:15:55.000,181,11004926,15045,0,1719674154,13029.175731939999,109.91912795999815,53449.313753760005 2024-06-29,15:15:56.000,181,11004889,14245,0,1719674155,13029.33740338,109.92617709000478,53449.411573440004 2024-06-29,15:15:57.000,181,11004915,14885,0,1719674156,13029.526020059995,109.91207882999879,53449.41856056 2024-06-29,15:15:58.000,181,11004921,14725,0,1719674157,13029.795472459991,109.90502969999943,53449.50240600001 2024-06-29,15:15:59.000,181,11004896,14725,0,1719674158,13030.011034379997,109.85568579000392,53449.579264320004 2024-06-29,15:16:00.000,181,11004917,14605,0,1719674159,13030.267014159988,109.74289970999962,53449.68407112 2024-06-29,15:16:01.000,181,11004887,14565,0,1719674160,13030.54993917999,109.65126102000067,53449.75394232 2024-06-29,15:16:02.000,181,11004893,14645,0,1719674161,13030.83960051,109.53847494000365,53449.851762 2024-06-29,15:16:03.000,181,11004878,14325,0,1719674162,13031.115789219992,109.46093451000343,53449.99849152 2024-06-29,15:16:04.000,181,11004910,14405,0,1719674163,13031.385241620002,109.30585365000297,53450.06836272 2024-06-29,15:16:05.000,181,11004931,14405,0,1719674164,13031.567121989989,109.15782192000188,53450.11727256 2024-06-29,15:16:06.000,181,11004916,14365,0,1719674165,13031.782683909994,109.01683932000014,53450.22906648 2024-06-29,15:16:07.000,181,11004932,14525,0,1719674166,13031.91741011,108.88290584999777,53450.29893768 2024-06-29,15:16:08.000,181,11004922,14805,0,1719674167,13032.085817859996,108.7771689000001,53450.36182176001 2024-06-29,15:16:09.000,181,11004863,14565,0,1719674168,13032.166653579996,108.68553021000116,53450.48060280001 2024-06-29,15:16:10.000,181,11004919,14485,0,1719674169,13032.314852399992,108.58684239000286,53450.5155384 2024-06-29,15:16:11.000,181,11004872,14765,0,1719674170,13032.415897049992,108.47405630999856,53450.68322928 2024-06-29,15:16:12.000,181,11004870,14485,0,1719674171,13032.550623249997,108.37536849000026,53450.66226792 2024-06-29,15:16:13.000,181,11004922,14445,0,1719674172,13032.671876829998,108.27668067000195,53450.774061840006 2024-06-29,15:16:14.000,181,11004938,14085,0,1719674173,13032.860493509994,108.16389458999765,53450.84393304001 2024-06-29,15:16:15.000,181,11004911,14805,0,1719674174,13033.01542864,108.0863541600047,53450.9697012 2024-06-29,15:16:16.000,181,11004943,14485,0,1719674175,13033.163627459995,107.95946982000169,53451.05354664001 2024-06-29,15:16:17.000,181,11004880,14485,0,1719674176,13033.305089969996,107.90307677999954,53451.06053376001 2024-06-29,15:16:18.000,181,11004871,14685,0,1719674177,13033.466761409996,107.83963460999803,53451.17232768 2024-06-29,15:16:19.000,181,11004960,14245,0,1719674178,13033.648641779997,107.75504504999844,53451.18630192 2024-06-29,15:16:20.000,181,11004903,14325,0,1719674179,13033.790104289998,107.62111158000334,53451.27014736001 2024-06-29,15:16:21.000,181,11004922,14765,0,1719674180,13033.884412629988,107.55062028000248,53451.38892840001 2024-06-29,15:16:22.000,181,11004900,14405,0,1719674181,13033.971984659998,107.46603072000289,53451.46578672001 2024-06-29,15:16:23.000,181,11004934,14885,0,1719674182,13034.113447169999,107.4166868100001,53451.50072232 2024-06-29,15:16:24.000,181,11004899,15045,0,1719674183,13034.16733764999,107.34619550999923,53451.57758064 2024-06-29,15:16:25.000,181,11004884,14285,0,1719674184,13034.21449182,107.32504812000116,53451.710335920005 2024-06-29,15:16:26.000,181,11004863,14485,0,1719674185,13034.281854919995,107.30390073000308,53451.85007832001 2024-06-29,15:16:27.000,181,11004911,14525,0,1719674186,13034.322272779995,107.2193111700035,53451.90597528 2024-06-29,15:16:28.000,181,11004924,14725,0,1719674187,13034.34921801999,107.24750769000093,53452.01776920001 2024-06-29,15:16:29.000,181,11004896,14765,0,1719674188,13034.39637219,107.27570420999837,53452.05969192001 2024-06-29,15:16:30.000,181,11004952,14765,0,1719674189,13034.443526359995,107.28275333999773,53452.08065328 2024-06-29,15:16:31.000,181,11004883,14805,0,1719674190,13034.483944219995,107.24045856000157,53452.18546008001 2024-06-29,15:16:32.000,181,11004936,14205,0,1719674191,13034.49741684,107.16291813000134,53452.22738280001 2024-06-29,15:16:33.000,181,11004895,14525,0,1719674192,13034.584988869996,107.0712794400024,53452.29026688 2024-06-29,15:16:34.000,181,11004933,14365,0,1719674193,13034.733187689992,107.00078814000153,53452.381099440005 2024-06-29,15:16:35.000,181,11004895,14325,0,1719674194,13034.861177580002,106.89505119000387,53452.4369964 2024-06-29,15:16:36.000,181,11004893,14205,0,1719674195,13035.049794259998,106.71882293999806,53452.5068676 2024-06-29,15:16:37.000,181,11004882,14165,0,1719674196,13035.177784149993,106.64833164000447,53452.54180320001 2024-06-29,15:16:38.000,181,11004899,14485,0,1719674197,13035.40681868999,106.49325078000402,53452.60468728 2024-06-29,15:16:39.000,181,11004922,14285,0,1719674198,13035.6156443,106.366366440001,53452.6815456 2024-06-29,15:16:40.000,181,11004930,14765,0,1719674199,13035.790788359991,106.24653123000462,53452.73045544001 2024-06-29,15:16:41.000,181,11004906,14845,0,1719674200,13035.945723489996,106.19013819000247,53452.821288 2024-06-29,15:16:42.000,181,11004886,14125,0,1719674201,13036.073713379992,106.12669602000096,53452.82827512001 2024-06-29,15:16:43.000,181,11004925,14445,0,1719674202,13036.141076480002,106.07735210999817,53452.82827512001 2024-06-29,15:16:44.000,181,11004915,14605,0,1719674203,13036.174758029993,106.0562047200001,53452.91212056 2024-06-29,15:16:45.000,181,11004911,14525,0,1719674204,13036.208439579998,106.03505733000202,53452.98199176 2024-06-29,15:16:46.000,181,11004893,14525,0,1719674205,13036.188230649997,106.02800820000266,53453.03788872 2024-06-29,15:16:47.000,181,11004916,14045,0,1719674206,13036.154549099992,106.04210646000138,53453.10775992 2024-06-29,15:16:48.000,181,11004896,14805,0,1719674207,13036.114131239992,106.0562047200001,53453.170644000005 2024-06-29,15:16:49.000,181,11004896,14445,0,1719674208,13036.040031830002,106.07030297999881,53453.25448944 2024-06-29,15:16:50.000,181,11004950,14205,0,1719674209,13036.019822900002,106.04915559000074,53453.2754508 2024-06-29,15:16:51.000,181,11004905,14645,0,1719674210,13035.952459799992,105.99276254999859,53453.345322 2024-06-29,15:16:52.000,181,11004920,14845,0,1719674211,13035.885096699996,105.98571341999923,53453.35929624001 2024-06-29,15:16:53.000,181,11004869,14405,0,1719674212,13035.952459799992,105.88702560000092,53453.4151932 2024-06-29,15:16:54.000,181,11004937,14205,0,1719674213,13035.965932419997,105.85882908000349,53453.47109016 2024-06-29,15:16:55.000,181,11004911,14245,0,1719674214,13035.959196110001,105.73899386999983,53453.51301288 2024-06-29,15:16:56.000,181,11004912,14565,0,1719674215,13035.932250869992,105.6614534399996,53453.54096136 2024-06-29,15:16:57.000,181,11004871,14285,0,1719674216,13035.912041939991,105.57686388000002,53453.59685832001 2024-06-29,15:16:58.000,181,11004909,15005,0,1719674217,13035.891833009991,105.47112693000236,53453.66672952001 2024-06-29,15:16:59.000,181,11004950,14725,0,1719674218,13035.864887769996,105.40768476000085,53453.61781968001 2024-06-29,15:17:00.000,181,11004902,14885,0,1719674219,13035.858151460001,105.33014433000062,53453.66672952001 2024-06-29,15:17:01.000,181,11004913,14365,0,1719674220,13035.8177336,105.27375128999847,53453.69467800001 2024-06-29,15:17:02.000,181,11004872,14605,0,1719674221,13035.83794253,105.23145651000232,53453.68769088 2024-06-29,15:17:03.000,181,11004879,14205,0,1719674222,13035.810997289991,105.20325999000488,53453.70166512 2024-06-29,15:17:04.000,181,11004912,14645,0,1719674223,13035.784052049996,105.14686695000273,53453.73660072001 2024-06-29,15:17:05.000,181,11004872,14525,0,1719674224,13035.77057942999,105.14686695000273,53453.722626480005 2024-06-29,15:17:06.000,181,11004919,14485,0,1719674225,13035.77057942999,105.11162129999866,53453.7296136 2024-06-29,15:17:07.000,181,11004905,14405,0,1719674226,13035.810997289991,105.04112999999779,53453.73660072001 2024-06-29,15:17:08.000,181,11004931,14405,0,1719674227,13035.83794253,104.99883522000164,53453.722626480005 2024-06-29,15:17:09.000,181,11004912,14685,0,1719674228,13035.844678839996,104.92834392000077,53453.771536320004 2024-06-29,15:17:10.000,181,11004888,14325,0,1719674229,13035.871624079991,104.82965610000247,53453.841407520005 2024-06-29,15:17:11.000,181,11004877,14565,0,1719674230,13035.905305629996,104.69572263000009,53453.80647192 2024-06-29,15:17:12.000,181,11004863,14645,0,1719674231,13035.938987180001,104.55474002999836,53453.88333024001 2024-06-29,15:17:13.000,181,11004901,14565,0,1719674232,13035.992877659992,104.3996591699979,53453.890317360005 2024-06-29,15:17:14.000,181,11004886,14365,0,1719674233,13036.026559209997,104.24457831000473,53453.91826584 2024-06-29,15:17:15.000,181,11004877,14565,0,1719674234,13036.046768139997,104.13884135999979,53453.92525296 2024-06-29,15:17:16.000,181,11004895,14405,0,1719674235,13036.026559209997,103.99785875999805,53453.939227200004 2024-06-29,15:17:17.000,181,11004965,14725,0,1719674236,13036.013086589992,103.89212181000039,53453.98813704 2024-06-29,15:17:18.000,181,11004937,14365,0,1719674237,13035.992877659992,103.84277790000488,53454.03704688 2024-06-29,15:17:19.000,181,11004908,14525,0,1719674238,13035.972668729992,103.82867963999888,53454.06499536 2024-06-29,15:17:20.000,181,11004889,14685,0,1719674239,13035.878360390001,103.75818833999801,53454.07198248001 2024-06-29,15:17:21.000,181,11004920,14365,0,1719674240,13035.898569320001,103.72999182000058,53454.16281504 2024-06-29,15:17:22.000,181,11004927,14605,0,1719674241,13035.858151460001,103.72294269000122,53454.19076352 2024-06-29,15:17:23.000,181,11004901,14725,0,1719674242,13035.864887769996,103.7088444300025,53454.20473776 2024-06-29,15:17:24.000,181,11004898,14405,0,1719674243,13035.858151460001,103.70179530000314,53454.225699120005 2024-06-29,15:17:25.000,181,11004893,14445,0,1719674244,13035.810997289991,103.65950051999971,53454.1837764 2024-06-29,15:17:26.000,181,11004888,14525,0,1719674245,13035.851415149991,103.6101566100042,53454.23268624 2024-06-29,15:17:27.000,181,11004942,14285,0,1719674246,13035.83794253,103.53261618000397,53454.24666048001 2024-06-29,15:17:28.000,181,11004925,14645,0,1719674247,13035.898569320001,103.44097748999775,53454.274608960004 2024-06-29,15:17:29.000,181,11004890,14565,0,1719674248,13035.878360390001,103.35638792999816,53454.33749304001 2024-06-29,15:17:30.000,181,11004898,14445,0,1719674249,13035.898569320001,103.28589663000457,53454.30954456 2024-06-29,15:17:31.000,181,11004974,14685,0,1719674250,13035.885096699996,103.19425793999835,53454.30255744 2024-06-29,15:17:32.000,181,11004909,14525,0,1719674251,13035.878360390001,103.15901229000156,53454.30954456 2024-06-29,15:17:33.000,181,11004883,14685,0,1719674252,13035.918778250001,103.08147186000133,53454.35146728 2024-06-29,15:17:34.000,181,11004904,14765,0,1719674253,13035.938987180001,102.98278404000303,53454.393390000005 2024-06-29,15:17:35.000,181,11004950,14445,0,1719674254,13035.871624079991,102.91934187000152,53454.36544152001 2024-06-29,15:17:36.000,181,11004889,14805,0,1719674255,13035.83794253,102.86999795999873,53454.36544152001 2024-06-29,15:17:37.000,181,11004924,14245,0,1719674256,13035.790788359991,102.86294882999937,53454.38640288001 2024-06-29,15:17:38.000,181,11004908,14485,0,1719674257,13035.723425259996,102.81360492000385,53454.407364239996 2024-06-29,15:17:39.000,181,11004910,14165,0,1719674258,13035.62911691999,102.79950665999786,53454.4283256 2024-06-29,15:17:40.000,181,11004890,14605,0,1719674259,13035.561753819995,102.79950665999786,53454.48422256001 2024-06-29,15:17:41.000,181,11004918,14645,0,1719674260,13035.480918099995,102.77835926999978,53454.44928696 2024-06-29,15:17:42.000,181,11004925,14365,0,1719674261,13035.48765440999,102.79950665999786,53454.42133848 2024-06-29,15:17:43.000,181,11004894,14645,0,1719674262,13035.44723654999,102.7924575299985,53454.41435136001 2024-06-29,15:17:44.000,181,11004871,14485,0,1719674263,13035.49439072,102.77131014000042,53454.45627408001 2024-06-29,15:17:45.000,181,11004958,14325,0,1719674264,13035.56849012999,102.77131014000042,53454.47024832 2024-06-29,15:17:46.000,181,11004922,14125,0,1719674265,13035.68974370999,102.7572118800017,53454.512171040005 2024-06-29,15:17:47.000,181,11004918,14405,0,1719674266,13035.763843119996,102.70081883999956,53454.49120968 2024-06-29,15:17:48.000,181,11004918,14525,0,1719674267,13035.831206219991,102.64442580000468,53454.50518392001 2024-06-29,15:17:49.000,181,11004889,14325,0,1719674268,13035.905305629996,102.57393450000382,53454.51915816 2024-06-29,15:17:50.000,181,11004948,14365,0,1719674269,13035.986141349997,102.55278710999846,53454.58204224001 2024-06-29,15:17:51.000,181,11004924,14685,0,1719674270,13036.019822900002,102.47524667999824,53454.54710664 2024-06-29,15:17:52.000,181,11004941,14645,0,1719674271,13035.992877659992,102.47524667999824,53454.60300360001 2024-06-29,15:17:53.000,181,11004929,14445,0,1719674272,13035.979405040001,102.48934494000423,53454.6379392 2024-06-29,15:17:54.000,181,11004906,14645,0,1719674273,13035.925514559996,102.53868884999974,53454.6379392 2024-06-29,15:17:55.000,181,11004940,14885,0,1719674274,13035.885096699996,102.57393450000382,53454.65191344001 2024-06-29,15:17:56.000,181,11004916,14045,0,1719674275,13035.810997289991,102.64442580000468,53454.6379392 2024-06-29,15:17:57.000,181,11004875,14245,0,1719674276,13035.77731574,102.68672058000084,53454.6379392 2024-06-29,15:17:58.000,181,11004943,15005,0,1719674277,13035.790788359991,102.75016275000235,53454.66588768 2024-06-29,15:17:59.000,181,11004902,14645,0,1719674278,13035.77057942999,102.76426101000106,53454.62396496001 2024-06-29,15:18:00.000,181,11004933,14205,0,1719674279,13035.784052049996,102.81360492000385,53454.64492632 2024-06-29,15:18:01.000,181,11004876,14405,0,1719674280,13035.824469909996,102.82065405000321,53454.69383616 2024-06-29,15:18:02.000,181,11004917,14525,0,1719674281,13035.918778250001,102.82770318000257,53454.73575888 2024-06-29,15:18:03.000,181,11004923,14525,0,1719674282,13036.013086589992,102.8065557900045,53454.73575888 2024-06-29,15:18:04.000,181,11004883,14845,0,1719674283,13036.127603859997,102.79950665999786,53454.777681600004 2024-06-29,15:18:05.000,181,11004906,14445,0,1719674284,13036.221912200002,102.77835926999978,53454.777681600004 2024-06-29,15:18:06.000,181,11004907,14965,0,1719674285,13036.322956849988,102.77835926999978,53454.8126172 2024-06-29,15:18:07.000,181,11004886,14525,0,1719674286,13036.450946739998,102.77131014000042,53454.79165584001 2024-06-29,15:18:08.000,181,11004968,14565,0,1719674287,13036.484628289989,102.7924575299985,53454.798642960006 2024-06-29,15:18:09.000,181,11004903,14525,0,1719674288,13036.572200319999,102.82065405000321,53454.798642960006 2024-06-29,15:18:10.000,181,11004979,14405,0,1719674289,13036.64629972999,102.81360492000385,53454.86152704 2024-06-29,15:18:11.000,181,11004938,14205,0,1719674290,13036.62609079999,102.91934187000152,53454.90344976 2024-06-29,15:18:12.000,181,11004914,14605,0,1719674291,13036.619354489994,102.96868578000431,53454.896462640005 2024-06-29,15:18:13.000,181,11004941,14445,0,1719674292,13036.65303604,102.98278404000303,53454.98030808 2024-06-29,15:18:14.000,181,11004925,14685,0,1719674293,13036.619354489994,102.98278404000303,53455.00825656001 2024-06-29,15:18:15.000,181,11004916,14565,0,1719674294,13036.61261818,102.98983317000238,53455.015243680005 2024-06-29,15:18:16.000,181,11004921,14325,0,1719674295,13036.58567293999,102.93344013000024,53454.95934672001 2024-06-29,15:18:17.000,181,11004965,14365,0,1719674296,13036.60588186999,102.87704708999809,53455.02921792 2024-06-29,15:18:18.000,181,11004978,14645,0,1719674297,13036.66650865999,102.8065557900045,53455.00126944 2024-06-29,15:18:19.000,181,11004936,14845,0,1719674298,13036.67324497,102.70081883999956,53454.97332096 2024-06-29,15:18:20.000,181,11004895,14765,0,1719674299,13036.720399139995,102.62327840999933,53455.00825656001 2024-06-29,15:18:21.000,181,11004913,14645,0,1719674300,13036.75408069,102.58803276000253,53455.07114064 2024-06-29,15:18:22.000,181,11004895,14605,0,1719674301,13036.78776223999,102.48229581000487,53455.092102 2024-06-29,15:18:23.000,181,11004921,14725,0,1719674302,13036.80797116999,102.47524667999824,53454.98030808 2024-06-29,15:18:24.000,181,11004914,15005,0,1719674303,13036.79449855,102.4470501600008,53455.015243680005 2024-06-29,15:18:25.000,181,11004880,14365,0,1719674304,13036.76755330999,102.48934494000423,53454.98030808 2024-06-29,15:18:26.000,181,11004912,14525,0,1719674305,13036.73387176,102.5457379799991,53455.092102 2024-06-29,15:18:27.000,181,11004904,14725,0,1719674306,13036.679981279995,102.6585240600034,53455.12005048 2024-06-29,15:18:28.000,181,11004911,14525,0,1719674307,13036.551991389999,102.81360492000385,53455.09908912 2024-06-29,15:18:29.000,181,11004904,14565,0,1719674308,13036.464419359989,102.91229274000216,53455.113063360004 2024-06-29,15:18:30.000,181,11004942,14365,0,1719674309,13036.376847329993,103.01802968999982,53455.09908912 2024-06-29,15:18:31.000,181,11004900,14765,0,1719674310,13036.343165779988,103.06032447000325,53455.092102 2024-06-29,15:18:32.000,181,11004937,14405,0,1719674311,13036.275802679993,103.16606142000091,53455.092102 2024-06-29,15:18:33.000,181,11004936,14485,0,1719674312,13036.269066369998,103.18015967999963,53455.09908912 2024-06-29,15:18:34.000,181,11004910,14605,0,1719674313,13036.302747919988,103.18015967999963,53455.15498608001 2024-06-29,15:18:35.000,181,11004898,14285,0,1719674314,13036.363374709988,103.12376664000476,53455.134024720006 2024-06-29,15:18:36.000,181,11004911,14565,0,1719674315,13036.464419359989,103.03212794999854,53455.113063360004 2024-06-29,15:18:37.000,181,11004886,14605,0,1719674316,13036.538518769994,102.91934187000152,53455.14101184 2024-06-29,15:18:38.000,181,11004920,14845,0,1719674317,13036.67324497,102.82065405000321,53455.14799896 2024-06-29,15:18:39.000,181,11004900,14565,0,1719674318,13036.80797116999,102.66557319000276,53455.1619732 2024-06-29,15:18:40.000,181,11004933,14805,0,1719674319,13036.88880688999,102.53163972000038,53455.10607624001 2024-06-29,15:18:41.000,181,11004927,14645,0,1719674320,13037.050478329991,102.41885364000336,53455.12703760001 2024-06-29,15:18:42.000,181,11004885,14645,0,1719674321,13037.171731909992,102.34131321000314,53455.134024720006 2024-06-29,15:18:43.000,181,11004927,14285,0,1719674322,13037.225622389997,102.26377278000291,53455.1619732 2024-06-29,15:18:44.000,181,11004937,14685,0,1719674323,13037.272776559992,102.22147799999948,53455.18992168 2024-06-29,15:18:45.000,181,11004923,14845,0,1719674324,13037.319930730002,102.17918322000332,53455.25280576001 2024-06-29,15:18:46.000,181,11004917,14845,0,1719674325,13037.360348590002,102.19328148000204,53455.245818639996 2024-06-29,15:18:47.000,181,11004944,14485,0,1719674326,13037.333403349992,102.19328148000204,53455.27376712001 2024-06-29,15:18:48.000,181,11004897,14765,0,1719674327,13037.286249179997,102.1368884399999,53455.29472848001 2024-06-29,15:18:49.000,181,11004955,14485,0,1719674328,13037.191940839992,102.15803582999797,53455.350625440005 2024-06-29,15:18:50.000,181,11004902,14045,0,1719674329,13037.111105119991,102.12279018000118,53455.3366512 2024-06-29,15:18:51.000,181,11004939,14485,0,1719674330,13036.97637892,102.15098669999861,53455.28774136 2024-06-29,15:18:52.000,181,11004908,14765,0,1719674331,13036.84838902999,102.17213409000396,53455.3366512 2024-06-29,15:18:53.000,181,11004917,14925,0,1719674332,13036.68671758999,102.14393756999925,53455.32267696001 2024-06-29,15:18:54.000,181,11004932,14205,0,1719674333,13036.639563419994,102.11574105000182,53455.39254816001 2024-06-29,15:18:55.000,181,11004906,14845,0,1719674334,13036.558727699994,102.09459366000374,53455.35761256 2024-06-29,15:18:56.000,181,11004907,14565,0,1719674335,13036.518309839994,102.05229888000031,53455.399535280005 2024-06-29,15:18:57.000,181,11004889,14445,0,1719674336,13036.477891979994,102.03820062000159,53455.34363832001 2024-06-29,15:18:58.000,181,11004906,14205,0,1719674337,13036.437474119994,102.04524975000095,53455.31568984 2024-06-29,15:18:59.000,181,11004926,14405,0,1719674338,13036.498100909994,102.03115149000223,53455.32267696001 2024-06-29,15:19:00.000,181,11004889,14325,0,1719674339,13036.531782459999,102.01705323000351,53455.32267696001 2024-06-29,15:19:01.000,181,11004934,14485,0,1719674340,13036.58567293999,101.98180757999944,53455.37158680001 2024-06-29,15:19:02.000,181,11004937,14485,0,1719674341,13036.679981279995,101.99590583999816,53455.38556104 2024-06-29,15:19:03.000,181,11004916,14365,0,1719674342,13036.75408069,102.0029549700048,53455.399535280005 2024-06-29,15:19:04.000,181,11004891,15005,0,1719674343,13036.801234859995,101.9888567099988,53455.42748376 2024-06-29,15:19:05.000,181,11004926,14525,0,1719674344,13036.88880688999,101.9888567099988,53455.4763936 2024-06-29,15:19:06.000,181,11004909,14605,0,1719674345,13036.962906299996,102.01705323000351,53455.4763936 2024-06-29,15:19:07.000,181,11004929,14845,0,1719674346,13036.989851539991,101.98180757999944,53455.48338072 2024-06-29,15:19:08.000,181,11004912,14485,0,1719674347,13037.023533089996,101.96066019000136,53455.52530344 2024-06-29,15:19:09.000,181,11004919,14205,0,1719674348,13037.050478329991,101.91131627999857,53455.48338072 2024-06-29,15:19:10.000,181,11004911,14405,0,1719674349,13037.070687259991,101.8901688900005,53455.581200399996 2024-06-29,15:19:11.000,181,11004922,14565,0,1719674350,13037.003324159996,101.83377584999835,53455.567226160005 2024-06-29,15:19:12.000,181,11004944,14165,0,1719674351,13036.989851539991,101.81262846000027,53455.57421328 2024-06-29,15:19:13.000,181,11004898,14045,0,1719674352,13036.91575213,101.75623541999812,53455.65805872001 2024-06-29,15:19:14.000,181,11004949,14605,0,1719674353,13036.882070579995,101.72098977000132,53455.66504584 2024-06-29,15:19:15.000,181,11004908,14405,0,1719674354,13036.801234859995,101.66459672999918,53455.64408448 2024-06-29,15:19:16.000,181,11004907,14405,0,1719674355,13036.760816999995,101.58000716999959,53455.64408448 2024-06-29,15:19:17.000,181,11004956,14485,0,1719674356,13036.72713544999,101.50246673999936,53455.67902008001 2024-06-29,15:19:18.000,181,11004950,14525,0,1719674357,13036.72713544999,101.41082805000042,53455.72792992001 2024-06-29,15:19:19.000,181,11004947,14605,0,1719674358,13036.70692651999,101.34738587999891,53455.734917040005 2024-06-29,15:19:20.000,181,11004935,14565,0,1719674359,13036.720399139995,101.28394371000468,53455.83273672 2024-06-29,15:19:21.000,181,11004931,14565,0,1719674360,13036.68671758999,101.1852558899991,53455.83972384 2024-06-29,15:19:22.000,181,11004910,14365,0,1719674361,13036.659772349994,101.13591198000358,53455.804788240006 2024-06-29,15:19:23.000,181,11004970,14565,0,1719674362,13036.63282711,101.12886285000423,53455.86767232 2024-06-29,15:19:24.000,181,11004956,14285,0,1719674363,13036.61261818,101.06542068000272,53455.83972384 2024-06-29,15:19:25.000,181,11004933,14485,0,1719674364,13036.63282711,101.03017502999865,53455.902607920005 2024-06-29,15:19:26.000,181,11004928,14365,0,1719674365,13036.64629972999,101.037224159998,53455.88164656 2024-06-29,15:19:27.000,181,11004949,14565,0,1719674366,13036.619354489994,101.06542068000272,53455.916582159996 2024-06-29,15:19:28.000,181,11004960,14205,0,1719674367,13036.60588186999,101.04427329000464,53455.90959504 2024-06-29,15:19:29.000,181,11004941,14325,0,1719674368,13036.60588186999,101.06542068000272,53455.89562080001 2024-06-29,15:19:30.000,181,11004920,14805,0,1719674369,13036.578936629994,101.10771545999887,53455.97946624 2024-06-29,15:19:31.000,181,11004914,14525,0,1719674370,13036.58567293999,101.12181372000487,53456.01440184001 2024-06-29,15:19:32.000,181,11004947,14445,0,1719674371,13036.578936629994,101.0865680700008,53456.01440184001 2024-06-29,15:19:33.000,181,11004967,14325,0,1719674372,13036.558727699994,101.06542068000272,53456.05632456 2024-06-29,15:19:34.000,181,11004919,14445,0,1719674373,13036.491364599999,101.06542068000272,53456.070298800005 2024-06-29,15:19:35.000,181,11004919,14805,0,1719674374,13036.444210429989,101.07246981000208,53455.98645336 2024-06-29,15:19:36.000,181,11004967,14285,0,1719674375,13036.376847329993,101.06542068000272,53456.070298800005 2024-06-29,15:19:37.000,181,11004908,14645,0,1719674376,13036.316220539993,101.07951894000144,53456.00741472 2024-06-29,15:19:38.000,181,11004901,14565,0,1719674377,13036.215175889993,101.037224159998,53456.05632456 2024-06-29,15:19:39.000,181,11004913,14725,0,1719674378,13036.134340169992,101.03017502999865,53456.0353632 2024-06-29,15:19:40.000,181,11004969,14245,0,1719674379,13035.992877659992,100.99492938000185,53456.04933744 2024-06-29,15:19:41.000,181,11004949,14565,0,1719674380,13035.925514559996,100.99492938000185,53456.070298800005 2024-06-29,15:19:42.000,181,11004977,14725,0,1719674381,13035.864887769996,100.9385363399997,53456.09824728 2024-06-29,15:19:43.000,181,11004924,14565,0,1719674382,13035.79752467,100.88919243000419,53456.07728592 2024-06-29,15:19:44.000,181,11004948,14205,0,1719674383,13035.683007399995,100.83279939000204,53456.09824728 2024-06-29,15:19:45.000,181,11004882,14165,0,1719674384,13035.64932584999,100.83279939000204,53456.09126016001 2024-06-29,15:19:46.000,181,11004945,14725,0,1719674385,13035.581962749995,100.76935722000053,53456.06331168001 2024-06-29,15:19:47.000,181,11004958,14605,0,1719674386,13035.541544889995,100.69886591999966,53456.119208640004 2024-06-29,15:19:48.000,181,11004932,14365,0,1719674387,13035.51459965,100.61427636000008,53456.15414424 2024-06-29,15:19:49.000,181,11004930,14005,0,1719674388,13035.49439072,100.55788331999793,53456.12619576 2024-06-29,15:19:50.000,181,11004962,14685,0,1719674389,13035.49439072,100.50853941000241,53456.18209272001 2024-06-29,15:19:51.000,181,11004888,14325,0,1719674390,13035.480918099995,100.41690072000347,53456.18209272001 2024-06-29,15:19:52.000,181,11004915,14045,0,1719674391,13035.47418179,100.37460594000004,53456.07728592 2024-06-29,15:19:53.000,181,11004962,14485,0,1719674392,13035.420291309994,100.31821289999789,53456.119208640004 2024-06-29,15:19:54.000,181,11004923,14605,0,1719674393,13035.379873449994,100.25477073000366,53456.1751056 2024-06-29,15:19:55.000,181,11004942,14085,0,1719674394,13035.299037729994,100.18427943000279,53456.13318288001 2024-06-29,15:19:56.000,181,11004959,14525,0,1719674395,13035.184520459989,100.14198464999936,53456.13318288001 2024-06-29,15:19:57.000,181,11004926,14405,0,1719674396,13035.063266880003,100.0996898700032,53456.119208640004 2024-06-29,15:19:58.000,181,11004932,14965,0,1719674397,13034.921804370002,100.02919857000234,53456.19606696 2024-06-29,15:19:59.000,181,11004912,14605,0,1719674398,13034.746660309997,100.00805118000426,53456.119208640004 2024-06-29,15:20:00.000,181,11004947,14805,0,1719674399,13034.53109838999,99.99395291999826,53456.140170000006 2024-06-29,15:20:01.000,181,11004938,14565,0,1719674400,13034.322272779995,99.95870727000147,53456.189079840005 2024-06-29,15:20:02.000,181,11004902,14565,0,1719674401,13034.12691978999,99.96575640000083,53456.18209272001 2024-06-29,15:20:03.000,181,11004948,14485,0,1719674402,13033.978720969993,99.9869037899989,53456.20305408 2024-06-29,15:20:04.000,181,11004931,14245,0,1719674403,13033.817049529993,100.00805118000426,53456.22401544 2024-06-29,15:20:05.000,181,11004936,14365,0,1719674404,13033.641905470002,100.02919857000234,53456.19606696 2024-06-29,15:20:06.000,181,11004967,14445,0,1719674405,13033.500442960001,100.07149334999849,53456.16811848 2024-06-29,15:20:07.000,181,11004946,14365,0,1719674406,13033.406134619996,100.12083726000128,53456.070298800005 2024-06-29,15:20:08.000,181,11004931,14245,0,1719674407,13033.29161734999,100.09264074000384,53456.1052344 2024-06-29,15:20:09.000,181,11004924,14565,0,1719674408,13033.25119948999,100.11378813000192,53456.12619576 2024-06-29,15:20:10.000,181,11004935,14605,0,1719674409,13033.27140841999,100.15608290999808,53456.09824728 2024-06-29,15:20:11.000,181,11004974,14325,0,1719674410,13033.31182627999,100.14198464999936,53456.06331168001 2024-06-29,15:20:12.000,181,11004917,14245,0,1719674411,13033.35898045,100.12788639000064,53456.0004276 2024-06-29,15:20:13.000,181,11004939,14565,0,1719674412,13033.426343549996,100.12083726000128,53456.021388960005 2024-06-29,15:20:14.000,181,11004951,14005,0,1719674413,13033.520651890001,100.07149334999849,53456.04933744 2024-06-29,15:20:15.000,181,11004933,14405,0,1719674414,13033.594751299992,100.07149334999849,53456.01440184001 2024-06-29,15:20:16.000,181,11004958,14685,0,1719674415,13033.628432849997,100.07854247999785,53456.04235032001 2024-06-29,15:20:17.000,181,11004914,14725,0,1719674416,13033.662114400002,100.07149334999849,53456.04235032001 2024-06-29,15:20:18.000,181,11004946,14285,0,1719674417,13033.675587019992,100.02919857000234,53456.021388960005 2024-06-29,15:20:19.000,181,11004860,14085,0,1719674418,13033.668850709997,100.01510031000362,53456.01440184001 2024-06-29,15:20:20.000,181,11004929,14725,0,1719674419,13033.588014989997,99.9869037899989,53456.01440184001 2024-06-29,15:20:21.000,181,11004950,14365,0,1719674420,13033.574542369992,99.93755988000339,53456.09824728 2024-06-29,15:20:22.000,181,11004949,14165,0,1719674421,13033.493706649992,99.89526509999996,53456.07728592 2024-06-29,15:20:23.000,181,11004930,14645,0,1719674422,13033.372453069991,99.84592119000445,53456.07728592 2024-06-29,15:20:24.000,181,11004938,14485,0,1719674423,13033.27140841999,99.81067554000037,53455.99344048001 2024-06-29,15:20:25.000,181,11004921,14525,0,1719674424,13033.19057269999,99.76838076000422,53456.04933744 2024-06-29,15:20:26.000,181,11004930,14325,0,1719674425,13033.13668222,99.73313511000015,53456.0353632 2024-06-29,15:20:27.000,181,11004981,14925,0,1719674426,13033.022164949994,99.68379120000463,53456.02837608 2024-06-29,15:20:28.000,181,11004981,14765,0,1719674427,13032.96827446999,99.61329990000377,53455.951517760004 2024-06-29,15:20:29.000,181,11004892,14405,0,1719674428,13032.880702439994,99.51461207999819,53455.95850488 2024-06-29,15:20:30.000,181,11004937,14485,0,1719674429,13032.826811959989,99.47936643000139,53455.902607920005 2024-06-29,15:20:31.000,181,11004916,14765,0,1719674430,13032.766185169989,99.3947768700018,53455.90959504 2024-06-29,15:20:32.000,181,11004903,14445,0,1719674431,13032.638195279993,99.34543295999902,53455.853698080005 2024-06-29,15:20:33.000,181,11004959,14285,0,1719674432,13032.624722660003,99.31723644000158,53455.8606852 2024-06-29,15:20:34.000,181,11004958,14285,0,1719674433,13032.550623249997,99.30313818000286,53455.783826880004 2024-06-29,15:20:35.000,181,11004873,14485,0,1719674434,13032.523678010002,99.31723644000158,53455.83972384 2024-06-29,15:20:36.000,181,11004921,14805,0,1719674435,13032.442842290002,99.33838382999966,53455.76286552 2024-06-29,15:20:37.000,181,11004919,14565,0,1719674436,13032.436105979992,99.36658035000437,53455.71395568 2024-06-29,15:20:38.000,181,11004870,14525,0,1719674437,13032.415897049992,99.3947768700018,53455.71395568 2024-06-29,15:20:39.000,181,11004933,14525,0,1719674438,13032.395688119992,99.42297338999924,53455.748891279996 2024-06-29,15:20:40.000,181,11004923,14605,0,1719674439,13032.409160739997,99.50756294999883,53455.734917040005 2024-06-29,15:20:41.000,181,11004982,14405,0,1719674440,13032.449578599997,99.59215250999841,53455.66504584 2024-06-29,15:20:42.000,181,11004878,14725,0,1719674441,13032.456314909992,99.59920163999777,53455.686007200005 2024-06-29,15:20:43.000,181,11004914,14445,0,1719674442,13032.496732769992,99.5780542499997,53455.64408448 2024-06-29,15:20:44.000,181,11004931,14685,0,1719674443,13032.523678010002,99.5780542499997,53455.66504584 2024-06-29,15:20:45.000,181,11004876,14245,0,1719674444,13032.510205389997,99.55690686000162,53455.6510716 2024-06-29,15:20:46.000,181,11004931,14405,0,1719674445,13032.543886940002,99.53575947000354,53455.65805872001 2024-06-29,15:20:47.000,181,11004927,14445,0,1719674446,13032.496732769992,99.52871034000418,53455.637097360006 2024-06-29,15:20:48.000,181,11004913,14205,0,1719674447,13032.523678010002,99.50756294999883,53455.59517464 2024-06-29,15:20:49.000,181,11004902,14205,0,1719674448,13032.503469080002,99.49346469000011,53455.69299432 2024-06-29,15:20:50.000,181,11004881,14405,0,1719674449,13032.483260150002,99.4441207800046,53455.67902008001 2024-06-29,15:20:51.000,181,11004918,14405,0,1719674450,13032.449578599997,99.49346469000011,53455.69299432 2024-06-29,15:20:52.000,181,11004904,14645,0,1719674451,13032.429369669997,99.46526817000267,53455.62312312 2024-06-29,15:20:53.000,181,11004936,14125,0,1719674452,13032.402424430002,99.45821904000331,53455.74190416 2024-06-29,15:20:54.000,181,11004911,14565,0,1719674453,13032.341797640001,99.45116991000396,53455.69299432 2024-06-29,15:20:55.000,181,11004906,14885,0,1719674454,13032.341797640001,99.4441207800046,53455.65805872001 2024-06-29,15:20:56.000,181,11004870,14205,0,1719674455,13032.375479189992,99.45116991000396,53455.69299432 2024-06-29,15:20:57.000,181,11004873,14205,0,1719674456,13032.355270259992,99.46526817000267,53455.72792992001 2024-06-29,15:20:58.000,181,11004888,14325,0,1719674457,13032.409160739997,99.48641556000075,53455.72792992001 2024-06-29,15:20:59.000,181,11004919,14725,0,1719674458,13032.429369669997,99.50051381999947,53455.748891279996 2024-06-29,15:21:00.000,181,11004888,14605,0,1719674459,13032.429369669997,99.52166121000482,53455.790814 2024-06-29,15:21:01.000,181,11004908,14205,0,1719674460,13032.415897049992,99.50051381999947,53455.748891279996 2024-06-29,15:21:02.000,181,11004872,14485,0,1719674461,13032.422633360002,99.50051381999947,53455.77683976001 2024-06-29,15:21:03.000,181,11004947,14605,0,1719674462,13032.402424430002,99.52166121000482,53455.76985264 2024-06-29,15:21:04.000,181,11004884,14205,0,1719674463,13032.341797640001,99.50756294999883,53455.74190416 2024-06-29,15:21:05.000,181,11004950,14405,0,1719674464,13032.328325019997,99.50756294999883,53455.76985264 2024-06-29,15:21:06.000,181,11004953,14645,0,1719674465,13032.341797640001,99.51461207999819,53455.79780112001 2024-06-29,15:21:07.000,181,11004879,14645,0,1719674466,13032.335061329992,99.50756294999883,53455.783826880004 2024-06-29,15:21:08.000,181,11004903,14205,0,1719674467,13032.321588710001,99.50756294999883,53455.81876248 2024-06-29,15:21:09.000,181,11004889,14285,0,1719674468,13032.321588710001,99.52871034000418,53455.87465944001 2024-06-29,15:21:10.000,181,11004902,14605,0,1719674469,13032.368742879997,99.59215250999841,53455.8606852 2024-06-29,15:21:11.000,181,11004929,14605,0,1719674470,13032.395688119992,99.59215250999841,53455.86767232 2024-06-29,15:21:12.000,181,11004884,14245,0,1719674471,13032.422633360002,99.64854555000056,53455.81876248 2024-06-29,15:21:13.000,181,11004889,14725,0,1719674472,13032.449578599997,99.676742069998,53455.79780112001 2024-06-29,15:21:14.000,181,11004934,14405,0,1719674473,13032.496732769992,99.68379120000463,53455.804788240006 2024-06-29,15:21:15.000,181,11004858,14525,0,1719674474,13032.537150629993,99.65559467999992,53455.783826880004 2024-06-29,15:21:16.000,181,11004909,14245,0,1719674475,13032.577568489993,99.71198772000207,53455.82574960001 2024-06-29,15:21:17.000,181,11004891,14365,0,1719674476,13032.604513730003,99.676742069998,53455.83972384 2024-06-29,15:21:18.000,181,11004907,14525,0,1719674477,13032.658404209993,99.72608598000079,53455.75587840001 2024-06-29,15:21:19.000,181,11004877,14405,0,1719674478,13032.631458969998,99.72608598000079,53455.75587840001 2024-06-29,15:21:20.000,181,11004900,14165,0,1719674479,13032.631458969998,99.75428249999823,53455.77683976001 2024-06-29,15:21:21.000,181,11004927,14565,0,1719674480,13032.651667899998,99.78247902000294,53455.804788240006 2024-06-29,15:21:22.000,181,11004887,14725,0,1719674481,13032.611250039998,99.86706858000252,53455.783826880004 2024-06-29,15:21:23.000,181,11004932,14885,0,1719674482,13032.550623249997,99.8882159700006,53455.79780112001 2024-06-29,15:21:24.000,181,11004917,14045,0,1719674483,13032.537150629993,99.97280553000019,53455.790814 2024-06-29,15:21:25.000,181,11004883,14085,0,1719674484,13032.442842290002,100.0362477000017,53455.79780112001 2024-06-29,15:21:26.000,181,11004905,14405,0,1719674485,13032.415897049992,100.07854247999785,53455.804788240006 2024-06-29,15:21:27.000,181,11004931,14685,0,1719674486,13032.341797640001,100.10673900000256,53455.790814 2024-06-29,15:21:28.000,181,11004923,14245,0,1719674487,13032.314852399992,100.07854247999785,53455.82574960001 2024-06-29,15:21:29.000,181,11004874,14645,0,1719674488,13032.227280369996,100.08559161000449,53455.82574960001 2024-06-29,15:21:30.000,181,11004918,14445,0,1719674489,13032.166653579996,100.07854247999785,53455.84671096001 2024-06-29,15:21:31.000,181,11004922,13885,0,1719674490,13032.085817859996,100.07149334999849,53455.783826880004 2024-06-29,15:21:32.000,181,11004910,14645,0,1719674491,13032.004982139995,100.07854247999785,53455.748891279996 2024-06-29,15:21:33.000,181,11004888,14365,0,1719674492,13031.95109165999,100.08559161000449,53455.79780112001 2024-06-29,15:21:34.000,181,11004892,14685,0,1719674493,13031.903937489995,100.11378813000192,53455.81177536 2024-06-29,15:21:35.000,181,11004915,14205,0,1719674494,13031.89720118,100.14903377999872,53455.790814 2024-06-29,15:21:36.000,181,11004905,14645,0,1719674495,13031.76921128999,100.20542682000087,53455.804788240006 2024-06-29,15:21:37.000,181,11004926,14605,0,1719674496,13031.735529739999,100.25477073000366,53455.83972384 2024-06-29,15:21:38.000,181,11004874,14325,0,1719674497,13031.742266049994,100.33231116000388,53455.82574960001 2024-06-29,15:21:39.000,181,11004900,14605,0,1719674498,13031.722057119994,100.40280246000475,53455.804788240006 2024-06-29,15:21:40.000,181,11004850,14365,0,1719674499,13031.722057119994,100.4450972400009,53455.79780112001 2024-06-29,15:21:41.000,181,11004893,14325,0,1719674500,13031.722057119994,100.46624462999898,53455.75587840001 2024-06-29,15:21:42.000,181,11004906,14565,0,1719674501,13031.742266049994,100.50149028000305,53455.734917040005 2024-06-29,15:21:43.000,181,11004887,14205,0,1719674502,13031.762474979994,100.50149028000305,53455.79780112001 2024-06-29,15:21:44.000,181,11004927,14365,0,1719674503,13031.78942021999,100.51558854000177,53455.76985264 2024-06-29,15:21:45.000,181,11004884,14605,0,1719674504,13031.802892839994,100.48739202000434,53455.783826880004 2024-06-29,15:21:46.000,181,11004884,14445,0,1719674505,13031.87025593999,100.4944411500037,53455.76286552 2024-06-29,15:21:47.000,181,11004920,14365,0,1719674506,13031.883728559995,100.52263767000113,53455.79780112001 2024-06-29,15:21:48.000,181,11004919,14565,0,1719674507,13031.89046486999,100.53673592999985,53455.81876248 2024-06-29,15:21:49.000,181,11004932,14205,0,1719674508,13031.903937489995,100.52968680000049,53455.86767232 2024-06-29,15:21:50.000,181,11004905,14525,0,1719674509,13031.85678332,100.55083418999857,53455.82574960001 2024-06-29,15:21:51.000,181,11004929,14365,0,1719674510,13031.85678332,100.55788331999793,53455.83972384 2024-06-29,15:21:52.000,181,11004918,14205,0,1719674511,13031.762474979994,100.58607984000264,53455.81876248 2024-06-29,15:21:53.000,181,11004868,14565,0,1719674512,13031.681639259994,100.58607984000264,53455.81876248 2024-06-29,15:21:54.000,181,11004872,14725,0,1719674513,13031.621012469994,100.60017810000136,53455.81876248 2024-06-29,15:21:55.000,181,11004858,14405,0,1719674514,13031.519967819993,100.61427636000008,53455.8606852 2024-06-29,15:21:56.000,181,11004861,14565,0,1719674515,13031.365032690002,100.66362027000287,53455.853698080005 2024-06-29,15:21:57.000,181,11004879,14605,0,1719674516,13031.277460659992,100.66362027000287,53455.83273672 2024-06-29,15:21:58.000,181,11004877,14245,0,1719674517,13031.196624939992,100.63542374999815,53455.8606852 2024-06-29,15:21:59.000,181,11004897,14245,0,1719674518,13031.122525530001,100.63542374999815,53455.86767232 2024-06-29,15:22:00.000,181,11004916,14245,0,1719674519,13031.055162429991,100.57198158000392,53455.81876248 2024-06-29,15:22:01.000,181,11004922,14205,0,1719674520,13031.008008259996,100.50149028000305,53455.88164656 2024-06-29,15:22:02.000,181,11004920,14285,0,1719674521,13031.041689810001,100.47329375999834,53455.81876248 2024-06-29,15:22:03.000,181,11004905,14365,0,1719674522,13031.048426119996,100.3464094200026,53455.81876248 2024-06-29,15:22:04.000,181,11004876,14485,0,1719674523,13031.068635049996,100.31116376999853,53455.82574960001 2024-06-29,15:22:05.000,181,11004927,14205,0,1719674524,13031.041689810001,100.21247595000023,53455.74190416 2024-06-29,15:22:06.000,181,11004898,14645,0,1719674525,13031.048426119996,100.14903377999872,53455.83972384 2024-06-29,15:22:07.000,181,11004909,14165,0,1719674526,13031.014744569991,100.12083726000128,53455.81177536 2024-06-29,15:22:08.000,181,11004890,14645,0,1719674527,13030.994535639991,100.08559161000449,53455.69998144 2024-06-29,15:22:09.000,181,11004903,14725,0,1719674528,13030.927172539996,100.05034596000041,53455.72792992001 2024-06-29,15:22:10.000,181,11004886,14085,0,1719674529,13030.83960051,100.00805118000426,53455.72792992001 2024-06-29,15:22:11.000,181,11004921,14485,0,1719674530,13030.77223740999,100.0010020500049,53455.69998144 2024-06-29,15:22:12.000,181,11004892,14485,0,1719674531,13030.65098382999,99.96575640000083,53455.70696856001 2024-06-29,15:22:13.000,181,11004927,14325,0,1719674532,13030.57688442,99.95165814000211,53455.67902008001 2024-06-29,15:22:14.000,181,11004909,14245,0,1719674533,13030.516257629999,99.90231422999932,53455.69998144 2024-06-29,15:22:15.000,181,11004890,14365,0,1719674534,13030.388267739989,99.8247737999991,53455.69299432 2024-06-29,15:22:16.000,181,11004888,14205,0,1719674535,13030.347849879989,99.79657728000166,53455.686007200005 2024-06-29,15:22:17.000,181,11004922,14525,0,1719674536,13030.287223089988,99.76133163000486,53455.64408448 2024-06-29,15:22:18.000,181,11004876,14205,0,1719674537,13030.219859989993,99.66969293999864,53455.66504584 2024-06-29,15:22:19.000,181,11004905,14685,0,1719674538,13030.199651059993,99.59215250999841,53455.65805872001 2024-06-29,15:22:20.000,181,11004919,14525,0,1719674539,13030.098606409992,99.51461207999819,53455.66504584 2024-06-29,15:22:21.000,181,11004878,14565,0,1719674540,13030.037979619992,99.47936643000139,53455.59517464 2024-06-29,15:22:22.000,181,11004923,14525,0,1719674541,13029.903253420001,99.45116991000396,53455.63011024001 2024-06-29,15:22:23.000,181,11004891,14405,0,1719674542,13029.829154009996,99.41592425999988,53455.65805872001 2024-06-29,15:22:24.000,181,11004937,14405,0,1719674543,13029.734845669991,99.35953121999773,53455.63011024001 2024-06-29,15:22:25.000,181,11004881,14325,0,1719674544,13029.586646849995,99.34543295999902,53455.62312312 2024-06-29,15:22:26.000,181,11004908,14365,0,1719674545,13029.47212957999,99.2960890500035,53455.60216176 2024-06-29,15:22:27.000,181,11004905,14405,0,1719674546,13029.344139689994,99.28199079000478,53455.60216176 2024-06-29,15:22:28.000,181,11004899,14205,0,1719674547,13029.24983134999,99.21149949000392,53455.567226160005 2024-06-29,15:22:29.000,181,11004885,14165,0,1719674548,13029.162259319994,99.19740122999792,53455.59517464 2024-06-29,15:22:30.000,181,11004905,14245,0,1719674549,13029.034269429998,99.14805732000241,53455.51132920001 2024-06-29,15:22:31.000,181,11004872,14445,0,1719674550,13028.960170019993,99.10576253999898,53455.45543224 2024-06-29,15:22:32.000,181,11004956,14645,0,1719674551,13028.865861680002,99.05641863000346,53455.46241936001 2024-06-29,15:22:33.000,181,11004862,14205,0,1719674552,13028.778289649992,99.02822210999875,53455.448445120004 2024-06-29,15:22:34.000,181,11004890,14325,0,1719674553,13028.697453929992,98.97182907000388,53455.42049664001 2024-06-29,15:22:35.000,181,11004897,14245,0,1719674554,13028.555991419991,98.95068167999852,53455.37857392 2024-06-29,15:22:36.000,181,11004918,14525,0,1719674555,13028.47515569999,98.92248516000109,53455.37158680001 2024-06-29,15:22:37.000,181,11004875,14085,0,1719674556,13028.32022057,98.95773080999788,53455.31568984 2024-06-29,15:22:38.000,181,11004886,14645,0,1719674557,13028.225912229995,98.99297646000196,53455.25979288 2024-06-29,15:22:39.000,181,11004865,14525,0,1719674558,13028.11139495999,99.06346776000282,53455.28774136 2024-06-29,15:22:40.000,181,11004907,14605,0,1719674559,13027.983405069994,99.1198607999977,53455.22485728001 2024-06-29,15:22:41.000,181,11004887,14085,0,1719674560,13027.902569349993,99.1833029699992,53455.245818639996 2024-06-29,15:22:42.000,181,11004892,14565,0,1719674561,13027.761106839993,99.23969601000135,53455.1619732 2024-06-29,15:22:43.000,181,11004850,14445,0,1719674562,13027.727425290002,99.28903992000414,53455.14101184 2024-06-29,15:22:44.000,181,11004926,14725,0,1719674563,13027.619644329992,99.35953121999773,53455.092102 2024-06-29,15:22:45.000,181,11004893,14565,0,1719674564,13027.565753850002,99.3947768700018,53455.09908912 2024-06-29,15:22:46.000,181,11004905,14565,0,1719674565,13027.464709200001,99.40887513000052,53455.05017928 2024-06-29,15:22:47.000,181,11004907,14365,0,1719674566,13027.424291340001,99.43707164999796,53454.99428232 2024-06-29,15:22:48.000,181,11004904,14485,0,1719674567,13027.363664550001,99.4441207800046,53454.97332096 2024-06-29,15:22:49.000,181,11004900,14205,0,1719674568,13027.276092519991,99.4300225199986,53454.93838536001 2024-06-29,15:22:50.000,181,11004868,14565,0,1719674569,13027.28282883,99.42297338999924,53454.86152704 2024-06-29,15:22:51.000,181,11004908,14525,0,1719674570,13027.23567465999,99.40887513000052,53454.84056568001 2024-06-29,15:22:52.000,181,11004882,14805,0,1719674571,13027.19525679999,99.3947768700018,53454.8126172 2024-06-29,15:22:53.000,181,11004887,14005,0,1719674572,13027.208729419996,99.35248208999838,53454.78466872 2024-06-29,15:22:54.000,181,11004864,14165,0,1719674573,13027.16157525,99.37362948000373,53454.76370736 2024-06-29,15:22:55.000,181,11004910,14685,0,1719674574,13027.15483893999,99.35953121999773,53454.74973312001 2024-06-29,15:22:56.000,181,11004911,14485,0,1719674575,13027.11442107999,99.40887513000052,53454.69383616 2024-06-29,15:22:57.000,181,11004885,14285,0,1719674576,13026.99990381,99.43707164999796,53454.70082328001 2024-06-29,15:22:58.000,181,11004866,14365,0,1719674577,13026.925804399994,99.47936643000139,53454.679861920005 2024-06-29,15:22:59.000,181,11004875,14685,0,1719674578,13026.750660339989,99.5780542499997,53454.64492632 2024-06-29,15:23:00.000,181,11004906,14285,0,1719674579,13026.562043659993,99.63444729000184,53454.64492632 2024-06-29,15:23:01.000,181,11004902,14285,0,1719674580,13026.359954359992,99.69788946000335,53454.60300360001 2024-06-29,15:23:02.000,181,11004919,14445,0,1719674581,13026.144392440001,99.7895281500023,53454.58902936 2024-06-29,15:23:03.000,181,11004864,14525,0,1719674582,13025.93556682999,99.8247737999991,53454.575055119996 2024-06-29,15:23:04.000,181,11004904,14605,0,1719674583,13025.76042277,99.84592119000445,53454.4981968 2024-06-29,15:23:05.000,181,11004901,14405,0,1719674584,13025.592015019989,99.84592119000445,53454.51915816 2024-06-29,15:23:06.000,181,11004881,14405,0,1719674585,13025.477497749998,99.81772466999973,53454.47024832 2024-06-29,15:23:07.000,181,11004876,14285,0,1719674586,13025.389925719988,99.74018423999951,53454.37242864 2024-06-29,15:23:08.000,181,11004881,14885,0,1719674587,13025.362980479993,99.65559467999992,53454.3584544 2024-06-29,15:23:09.000,181,11004933,14125,0,1719674588,13025.376453099998,99.58510337999905,53454.3235188 2024-06-29,15:23:10.000,181,11004907,14485,0,1719674589,13025.423607269993,99.46526817000267,53454.26063472 2024-06-29,15:23:11.000,181,11004905,14845,0,1719674590,13025.524651919994,99.35953121999773,53454.26063472 2024-06-29,15:23:12.000,181,11004903,14485,0,1719674591,13025.605487639994,99.27494165999815,53454.21871200001 2024-06-29,15:23:13.000,181,11004851,14405,0,1719674592,13025.706532289994,99.232646880002,53454.239673359996 2024-06-29,15:23:14.000,181,11004938,14885,0,1719674593,13025.767159079995,99.17625383999984,53454.16980216001 2024-06-29,15:23:15.000,181,11004882,14245,0,1719674594,13025.746950149995,99.16215558000113,53454.16281504 2024-06-29,15:23:16.000,181,11004901,14525,0,1719674595,13025.71326859999,99.17625383999984,53454.12089232001 2024-06-29,15:23:17.000,181,11004865,13965,0,1719674596,13025.625696569994,99.21149949000392,53454.1139052 2024-06-29,15:23:18.000,181,11004885,14885,0,1719674597,13025.538124539999,99.24674514000071,53454.07896960001 2024-06-29,15:23:19.000,181,11004919,14605,0,1719674598,13025.410134649988,99.31018731000222,53454.05102112001 2024-06-29,15:23:20.000,181,11004902,14245,0,1719674599,13025.228254280002,99.3947768700018,53453.99512416 2024-06-29,15:23:21.000,181,11004859,14405,0,1719674600,13025.080055459992,99.53575947000354,53454.009098400005 2024-06-29,15:23:22.000,181,11004929,14605,0,1719674601,13024.972274499996,99.60625077000441,53453.98114992001 2024-06-29,15:23:23.000,181,11004885,14725,0,1719674602,13024.810603059996,99.690840330004,53453.939227200004 2024-06-29,15:23:24.000,181,11004877,14525,0,1719674603,13024.68261317,99.77542989000358,53453.94621432 2024-06-29,15:23:25.000,181,11004919,14205,0,1719674604,13024.62198638,99.81067554000037,53453.86236888001 2024-06-29,15:23:26.000,181,11004893,14205,0,1719674605,13024.53441434999,99.88116684000124,53453.85538176 2024-06-29,15:23:27.000,181,11004841,14405,0,1719674606,13024.51420541999,99.93755988000339,53453.792497680006 2024-06-29,15:23:28.000,181,11004858,14365,0,1719674607,13024.487260179994,99.97985465999955,53453.771536320004 2024-06-29,15:23:29.000,181,11004874,14565,0,1719674608,13024.507469109994,100.02919857000234,53453.77852344 2024-06-29,15:23:30.000,181,11004886,14565,0,1719674609,13024.487260179994,100.0996898700032,53453.76454920001 2024-06-29,15:23:31.000,181,11004927,14245,0,1719674610,13024.47378755999,100.14198464999936,53453.722626480005 2024-06-29,15:23:32.000,181,11004922,14765,0,1719674611,13024.52094173,100.22657420999894,53453.70865224 2024-06-29,15:23:33.000,181,11004921,14245,0,1719674612,13024.53441434999,100.27591812000173,53453.66672952001 2024-06-29,15:23:34.000,181,11004895,14445,0,1719674613,13024.53441434999,100.31116376999853,53453.58288408 2024-06-29,15:23:35.000,181,11004873,14365,0,1719674614,13024.60177745,100.42394985000283,53453.54794848001 2024-06-29,15:23:36.000,181,11004903,14485,0,1719674615,13024.63545899999,100.43804811000155,53453.53397424 2024-06-29,15:23:37.000,181,11004915,14285,0,1719674616,13024.709558409995,100.40280246000475,53453.52 2024-06-29,15:23:38.000,181,11004887,14525,0,1719674617,13024.770185199995,100.42394985000283,53453.49903864001 2024-06-29,15:23:39.000,181,11004909,14445,0,1719674618,13024.891438779996,100.45214637000026,53453.49205152 2024-06-29,15:23:40.000,181,11004910,14245,0,1719674619,13025.053110219997,100.39575332999812,53453.49903864001 2024-06-29,15:23:41.000,181,11004900,14405,0,1719674620,13025.167627490002,100.36755681000068,53453.47807728001 2024-06-29,15:23:42.000,181,11004885,14605,0,1719674621,13025.282144759993,100.31116376999853,53453.47807728001 2024-06-29,15:23:43.000,181,11004876,14525,0,1719674622,13025.403398339993,100.2829672500011,53453.47109016 2024-06-29,15:23:44.000,181,11004907,14285,0,1719674623,13025.470761439989,100.22657420999894,53453.506025760005 2024-06-29,15:23:45.000,181,11004906,14405,0,1719674624,13025.551597159989,100.20542682000087,53453.49903864001 2024-06-29,15:23:46.000,181,11004896,14485,0,1719674625,13025.578542399999,100.17723030000343,53453.506025760005 2024-06-29,15:23:47.000,181,11004853,14525,0,1719674626,13025.63243287999,100.15608290999808,53453.61083256 2024-06-29,15:23:48.000,181,11004939,14285,0,1719674627,13025.598751329999,100.21247595000023,53453.65275528 2024-06-29,15:23:49.000,181,11004879,15005,0,1719674628,13025.605487639994,100.19837769000151,53453.52698712001 2024-06-29,15:23:50.000,181,11004899,14245,0,1719674629,13025.477497749998,100.22657420999894,53453.54794848001 2024-06-29,15:23:51.000,181,11004911,14485,0,1719674630,13025.383189409993,100.30411463999917,53453.56890984001 2024-06-29,15:23:52.000,181,11004918,14365,0,1719674631,13025.315826309998,100.32526203000452,53453.53397424 2024-06-29,15:23:53.000,181,11004901,14205,0,1719674632,13025.241726899992,100.39575332999812,53453.52698712001 2024-06-29,15:23:54.000,181,11004901,14565,0,1719674633,13025.133945939997,100.43099898000219,53453.554935600005 2024-06-29,15:23:55.000,181,11004900,14885,0,1719674634,13025.080055459992,100.50853941000241,53453.57589696001 2024-06-29,15:23:56.000,181,11004871,14445,0,1719674635,13025.046373910001,100.54378505999921,53453.53397424 2024-06-29,15:23:57.000,181,11004898,14405,0,1719674636,13025.046373910001,100.60722723000072,53453.53397424 2024-06-29,15:23:58.000,181,11004897,14525,0,1719674637,13025.026164980001,100.6283746199988,53453.53397424 2024-06-29,15:23:59.000,181,11004884,14605,0,1719674638,13025.066582840002,100.70591504999902,53453.54096136 2024-06-29,15:24:00.000,181,11004916,14405,0,1719674639,13025.093528079997,100.72706244000437,53453.47807728001 2024-06-29,15:24:01.000,181,11004881,14845,0,1719674640,13025.133945939997,100.81870113000332,53453.49903864001 2024-06-29,15:24:02.000,181,11004938,14525,0,1719674641,13025.194572729997,100.92443808000098,53453.51301288 2024-06-29,15:24:03.000,181,11004876,14525,0,1719674642,13025.194572729997,100.98788025000249,53453.52 2024-06-29,15:24:04.000,181,11004936,14165,0,1719674643,13025.214781659997,101.07246981000208,53453.4850644 2024-06-29,15:24:05.000,181,11004851,14525,0,1719674644,13025.234990589997,101.19230501999846,53453.436154560004 2024-06-29,15:24:06.000,181,11004914,14645,0,1719674645,13025.234990589997,101.26984544999868,53453.47807728001 2024-06-29,15:24:07.000,181,11004889,14245,0,1719674646,13025.261935829993,101.3614841400049,53453.44314168 2024-06-29,15:24:08.000,181,11004889,14165,0,1719674647,13025.241726899992,101.48836848000064,53453.436154560004 2024-06-29,15:24:09.000,181,11004895,14605,0,1719674648,13025.255199519997,101.5447615200028,53453.436154560004 2024-06-29,15:24:10.000,181,11004888,14725,0,1719674649,13025.248463210002,101.6082036900043,53453.40820608001 2024-06-29,15:24:11.000,181,11004865,14805,0,1719674650,13025.234990589997,101.6786949899979,53453.45012880001 2024-06-29,15:24:12.000,181,11004932,14125,0,1719674651,13025.221517969992,101.71394064000197,53453.38025760001 2024-06-29,15:24:13.000,181,11004836,14725,0,1719674652,13025.214781659997,101.77033368000411,53453.42916744001 2024-06-29,15:24:14.000,181,11004944,14565,0,1719674653,13025.167627490002,101.79853020000155,53453.44314168 2024-06-29,15:24:15.000,181,11004895,14445,0,1719674654,13025.174363799997,101.81967758999963,53453.4151932 2024-06-29,15:24:16.000,181,11004888,14485,0,1719674655,13025.147418560002,101.81262846000027,53453.40820608001 2024-06-29,15:24:17.000,181,11004894,14685,0,1719674656,13025.100264389992,101.79148107000219,53453.36628336 2024-06-29,15:24:18.000,181,11004895,14485,0,1719674657,13025.046373910001,101.77033368000411,53453.338334880005 2024-06-29,15:24:19.000,181,11004878,14405,0,1719674658,13024.985747120001,101.78443194000283,53453.31038640001 2024-06-29,15:24:20.000,181,11004916,14885,0,1719674659,13024.972274499996,101.74918628999876,53453.268463680004 2024-06-29,15:24:21.000,181,11004902,14525,0,1719674660,13024.925120330001,101.75623541999812,53453.31038640001 2024-06-29,15:24:22.000,181,11004875,14485,0,1719674661,13024.857757229991,101.80557933000091,53453.2754508 2024-06-29,15:24:23.000,181,11004881,14565,0,1719674662,13024.851020919996,101.77738281000347,53453.24750232 2024-06-29,15:24:24.000,181,11004893,14645,0,1719674663,13024.79713043999,101.74918628999876,53453.289425040006 2024-06-29,15:24:25.000,181,11004900,14685,0,1719674664,13024.74323996,101.75623541999812,53453.2754508 2024-06-29,15:24:26.000,181,11004933,14725,0,1719674665,13024.729767339995,101.74918628999876,53453.268463680004 2024-06-29,15:24:27.000,181,11004869,14445,0,1719674666,13024.71629471999,101.69984238000325,53453.31038640001 2024-06-29,15:24:28.000,181,11004892,14805,0,1719674667,13024.709558409995,101.69279325000389,53453.30339928 2024-06-29,15:24:29.000,181,11004891,14685,0,1719674668,13024.73650364999,101.71394064000197,53453.268463680004 2024-06-29,15:24:30.000,181,11004874,14485,0,1719674669,13024.75671257999,101.72098977000132,53453.29641216 2024-06-29,15:24:31.000,181,11004921,14165,0,1719674670,13024.749976269995,101.7068915100026,53453.31038640001 2024-06-29,15:24:32.000,181,11004908,14645,0,1719674671,13024.82407568,101.65754759999982,53453.33134776001 2024-06-29,15:24:33.000,181,11004947,14845,0,1719674672,13024.86449354,101.62230195000302,53453.387244720005 2024-06-29,15:24:34.000,181,11004882,14605,0,1719674673,13024.88470247,101.57295804000023,53453.31737352 2024-06-29,15:24:35.000,181,11004887,14685,0,1719674674,13024.88470247,101.52361413000472,53453.31737352 2024-06-29,15:24:36.000,181,11004888,14765,0,1719674675,13024.857757229991,101.48836848000064,53453.345322 2024-06-29,15:24:37.000,181,11004874,14725,0,1719674676,13024.898175089991,101.4319754399985,53453.35230912 2024-06-29,15:24:38.000,181,11004875,14165,0,1719674677,13024.938592949991,101.33328762000019,53453.31737352 2024-06-29,15:24:39.000,181,11004954,14965,0,1719674678,13024.972274499996,101.26984544999868,53453.338334880005 2024-06-29,15:24:40.000,181,11004892,14485,0,1719674679,13024.972274499996,101.17115763000038,53453.37327048 2024-06-29,15:24:41.000,181,11004897,14645,0,1719674680,13024.985747120001,101.09361720000015,53453.37327048 2024-06-29,15:24:42.000,181,11004892,14365,0,1719674681,13025.046373910001,101.00902764000057,53453.38025760001 2024-06-29,15:24:43.000,181,11004904,14685,0,1719674682,13025.066582840002,100.95968372999778,53453.42218032 2024-06-29,15:24:44.000,181,11004937,14685,0,1719674683,13025.107000700002,100.9032906900029,53453.4151932 2024-06-29,15:24:45.000,181,11004883,14725,0,1719674684,13025.100264389992,100.88919243000419,53453.42218032 2024-06-29,15:24:46.000,181,11004902,14445,0,1719674685,13025.147418560002,100.89624156000355,53453.42916744001 2024-06-29,15:24:47.000,181,11004925,14445,0,1719674686,13025.140682249992,100.89624156000355,53453.39423184 2024-06-29,15:24:48.000,181,11004961,14725,0,1719674687,13025.107000700002,100.9032906900029,53453.45012880001 2024-06-29,15:24:49.000,181,11004901,14365,0,1719674688,13025.032901289997,100.91738895000162,53453.47109016 2024-06-29,15:24:50.000,181,11004900,14405,0,1719674689,13024.985747120001,100.95968372999778,53453.52698712001 2024-06-29,15:24:51.000,181,11004880,14645,0,1719674690,13024.877966159991,100.98083112000313,53453.52 2024-06-29,15:24:52.000,181,11004907,14565,0,1719674691,13024.749976269995,101.01607676999993,53453.51301288 2024-06-29,15:24:53.000,181,11004919,14205,0,1719674692,13024.608513759995,100.99492938000185,53453.53397424 2024-06-29,15:24:54.000,181,11004950,14125,0,1719674693,13024.52094173,101.02312589999929,53453.56890984001 2024-06-29,15:24:55.000,181,11004859,14445,0,1719674694,13024.399688149999,101.01607676999993,53453.49205152 2024-06-29,15:24:56.000,181,11004924,14605,0,1719674695,13024.305379809994,101.00197851000121,53453.52 2024-06-29,15:24:57.000,181,11004929,14485,0,1719674696,13024.170653609988,100.98083112000313,53453.47109016 2024-06-29,15:24:58.000,181,11004922,14285,0,1719674697,13024.103290509993,100.96673286000441,53453.42916744001 2024-06-29,15:24:59.000,181,11004938,14845,0,1719674698,13024.083081579993,100.88919243000419,53453.4151932 2024-06-29,15:25:00.000,181,11004886,14725,0,1719674699,13024.089817890002,100.81165200000396,53453.387244720005 2024-06-29,15:25:01.000,181,11004906,14405,0,1719674700,13024.116763129998,100.77640634999989,53453.40121896001 2024-06-29,15:25:02.000,181,11004901,14845,0,1719674701,13024.170653609988,100.74116070000309,53453.35929624001 2024-06-29,15:25:03.000,181,11004893,14805,0,1719674702,13024.278434569998,100.67066940000223,53453.40121896001 2024-06-29,15:25:04.000,181,11004939,14725,0,1719674703,13024.366006599994,100.68476766000094,53453.457115920006 2024-06-29,15:25:05.000,181,11004918,14165,0,1719674704,13024.440106009999,100.63542374999815,53453.42218032 2024-06-29,15:25:06.000,181,11004939,14565,0,1719674705,13024.628722689995,100.64247288000479,53453.45012880001 2024-06-29,15:25:07.000,181,11004934,14645,0,1719674706,13024.7028221,100.64952201000415,53453.49205152 2024-06-29,15:25:08.000,181,11004873,14525,0,1719674707,13024.78365782,100.6565711400035,53453.49903864001 2024-06-29,15:25:09.000,181,11004945,14565,0,1719674708,13024.86449354,100.6565711400035,53453.4850644 2024-06-29,15:25:10.000,181,11004939,14365,0,1719674709,13024.979010809991,100.64952201000415,53453.49903864001 2024-06-29,15:25:11.000,181,11004917,14685,0,1719674710,13025.039637599992,100.63542374999815,53453.506025760005 2024-06-29,15:25:12.000,181,11004875,14485,0,1719674711,13025.100264389992,100.63542374999815,53453.52698712001 2024-06-29,15:25:13.000,181,11004913,14405,0,1719674712,13025.120473319992,100.63542374999815,53453.49903864001 2024-06-29,15:25:14.000,181,11004887,14765,0,1719674713,13025.174363799997,100.63542374999815,53453.603845440004 2024-06-29,15:25:15.000,181,11004874,14205,0,1719674714,13025.208045350002,100.54378505999921,53453.56890984001 2024-06-29,15:25:16.000,181,11004918,14365,0,1719674715,13025.255199519997,100.45919549999962,53453.54096136 2024-06-29,15:25:17.000,181,11004884,14405,0,1719674716,13025.302353689993,100.38870419999876,53453.61781968001 2024-06-29,15:25:18.000,181,11004917,14885,0,1719674717,13025.362980479993,100.29706550999981,53453.722626480005 2024-06-29,15:25:19.000,181,11004949,14645,0,1719674718,13025.383189409993,100.22657420999894,53453.673716640005 2024-06-29,15:25:20.000,181,11004938,14445,0,1719674719,13025.356244169998,100.12788639000064,53453.65275528 2024-06-29,15:25:21.000,181,11004916,14765,0,1719674720,13025.349507860003,100.05034596000041,53453.75057496 2024-06-29,15:25:22.000,181,11004909,14405,0,1719674721,13025.329298930003,100.02919857000234,53453.771536320004 2024-06-29,15:25:23.000,181,11004914,14605,0,1719674722,13025.322562619993,99.97985465999955,53453.792497680006 2024-06-29,15:25:24.000,181,11004959,14725,0,1719674723,13025.268672140002,99.9869037899989,53453.7994848 2024-06-29,15:25:25.000,181,11004839,14765,0,1719674724,13025.228254280002,99.99395291999826,53453.76454920001 2024-06-29,15:25:26.000,181,11004918,14645,0,1719674725,13025.154154869997,99.97280553000019,53453.792497680006 2024-06-29,15:25:27.000,181,11004878,15005,0,1719674726,13025.113737009997,100.01510031000362,53453.80647192 2024-06-29,15:25:28.000,181,11004931,14685,0,1719674727,13025.059846529992,100.07854247999785,53453.81345904001 2024-06-29,15:25:29.000,181,11004899,14685,0,1719674728,13025.032901289997,100.13493552,53453.841407520005 2024-06-29,15:25:30.000,181,11004923,14685,0,1719674729,13025.053110219997,100.13493552,53453.88333024001 2024-06-29,15:25:31.000,181,11004923,14525,0,1719674730,13025.066582840002,100.19132856000215,53453.83442040001 2024-06-29,15:25:32.000,181,11004899,14605,0,1719674731,13025.100264389992,100.21247595000023,53453.7994848 2024-06-29,15:25:33.000,181,11004899,14925,0,1719674732,13025.208045350002,100.18427943000279,53453.890317360005 2024-06-29,15:25:34.000,181,11004931,14885,0,1719674733,13025.295617379998,100.14198464999936,53453.84839464 2024-06-29,15:25:35.000,181,11004882,14045,0,1719674734,13025.362980479993,100.07854247999785,53453.91127872001 2024-06-29,15:25:36.000,181,11004910,14605,0,1719674735,13025.477497749998,100.0010020500049,53453.91127872001 2024-06-29,15:25:37.000,181,11004911,14565,0,1719674736,13025.592015019989,99.92346162000467,53453.92525296 2024-06-29,15:25:38.000,181,11004870,14965,0,1719674737,13025.63243287999,99.83887205999781,53453.98813704 2024-06-29,15:25:39.000,181,11004947,14605,0,1719674738,13025.706532289994,99.74018423999951,53453.9741628 2024-06-29,15:25:40.000,181,11004881,14685,0,1719674739,13025.75368645999,99.65559467999992,53453.9741628 2024-06-29,15:25:41.000,181,11004936,14765,0,1719674740,13025.767159079995,99.56395599000098,53454.00211128001 2024-06-29,15:25:42.000,181,11004901,14885,0,1719674741,13025.787368009995,99.45116991000396,53454.058008240005 2024-06-29,15:25:43.000,181,11004920,14605,0,1719674742,13025.79410431999,99.38772774000245,53454.07198248001 2024-06-29,15:25:44.000,181,11004891,14725,0,1719674743,13025.79410431999,99.30313818000286,53454.08595672 2024-06-29,15:25:45.000,181,11004933,14405,0,1719674744,13025.827785869995,99.19740122999792,53454.09294384 2024-06-29,15:25:46.000,181,11004907,14605,0,1719674745,13025.92209421,99.14805732000241,53454.15582792 2024-06-29,15:25:47.000,181,11004870,14365,0,1719674746,13025.969248379995,99.03527123999811,53454.07896960001 2024-06-29,15:25:48.000,181,11004935,14965,0,1719674747,13026.009666239996,99.00002559000131,53454.16281504 2024-06-29,15:25:49.000,181,11004955,14725,0,1719674748,13026.12418351,98.95068167999852,53454.14884080001 2024-06-29,15:25:50.000,181,11004918,14285,0,1719674749,13026.258909709992,98.90838690000237,53454.14185368 2024-06-29,15:25:51.000,181,11004882,14485,0,1719674750,13026.346481740002,98.83084647000214,53454.14884080001 2024-06-29,15:25:52.000,181,11004909,14285,0,1719674751,13026.467735320002,98.77445343,53454.21172488 2024-06-29,15:25:53.000,181,11004940,14605,0,1719674752,13026.555307349998,98.73215865000384,53454.176789280005 2024-06-29,15:25:54.000,181,11004943,14365,0,1719674753,13026.622670449993,98.7392077800032,53454.1837764 2024-06-29,15:25:55.000,181,11004919,14685,0,1719674754,13026.710242479989,98.72510952000448,53454.19775064001 2024-06-29,15:25:56.000,181,11004939,14685,0,1719674755,13026.669824619989,98.71806038999785,53454.20473776 2024-06-29,15:25:57.000,181,11004882,14445,0,1719674756,13026.663088309993,98.75330604000192,53454.239673359996 2024-06-29,15:25:58.000,181,11004946,14285,0,1719674757,13026.582252589993,98.79560081999807,53454.26063472 2024-06-29,15:25:59.000,181,11004900,14645,0,1719674758,13026.460999009993,98.80969908000407,53454.295570320006 2024-06-29,15:26:00.000,181,11004916,14525,0,1719674759,13026.413844839997,98.83084647000214,53454.3235188 2024-06-29,15:26:01.000,181,11004917,14685,0,1719674760,13026.285854950002,98.90133777000301,53454.38640288001 2024-06-29,15:26:02.000,181,11004919,14725,0,1719674761,13026.211755539996,98.89428864000365,53454.30954456 2024-06-29,15:26:03.000,181,11004934,14725,0,1719674762,13026.130919819996,98.88019037999766,53454.36544152001 2024-06-29,15:26:04.000,181,11004932,14485,0,1719674763,13026.06355672,98.90838690000237,53454.31653168001 2024-06-29,15:26:05.000,181,11004927,14525,0,1719674764,13026.090501959996,98.90133777000301,53454.33050592 2024-06-29,15:26:06.000,181,11004953,14485,0,1719674765,13026.117447199991,98.89428864000365,53454.36544152001 2024-06-29,15:26:07.000,181,11004951,14765,0,1719674766,13026.10397458,98.85199386000022,53454.36544152001 2024-06-29,15:26:08.000,181,11004921,14765,0,1719674767,13026.117447199991,98.85199386000022,53454.33050592 2024-06-29,15:26:09.000,181,11004932,14205,0,1719674768,13026.130919819996,98.85199386000022,53454.37242864 2024-06-29,15:26:10.000,181,11004914,14365,0,1719674769,13026.205019230001,98.80969908000407,53454.37941576 2024-06-29,15:26:11.000,181,11004916,14405,0,1719674770,13026.292591259997,98.77445343,53454.3584544 2024-06-29,15:26:12.000,181,11004929,14925,0,1719674771,13026.272382329997,98.7392077800032,53454.295570320006 2024-06-29,15:26:13.000,181,11004908,14045,0,1719674772,13026.319536499992,98.68281474000105,53454.38640288001 2024-06-29,15:26:14.000,181,11004890,14845,0,1719674773,13026.353218049997,98.66871648000233,53454.36544152001 2024-06-29,15:26:15.000,181,11004926,14725,0,1719674774,13026.319536499992,98.6405199600049,53454.36544152001 2024-06-29,15:26:16.000,181,11004902,14965,0,1719674775,13026.366690670002,98.6264216999989,53454.33050592 2024-06-29,15:26:17.000,181,11004940,14405,0,1719674776,13026.373426979997,98.57707779000339,53454.344480160005 2024-06-29,15:26:18.000,181,11004901,14565,0,1719674777,13026.380163289992,98.54183213999931,53454.35146728 2024-06-29,15:26:19.000,181,11004976,14645,0,1719674778,13026.353218049997,98.5277338800006,53454.37941576 2024-06-29,15:26:20.000,181,11004922,14725,0,1719674779,13026.346481740002,98.51363562000188,53454.35146728 2024-06-29,15:26:21.000,181,11004943,14565,0,1719674780,13026.346481740002,98.51363562000188,53454.3235188 2024-06-29,15:26:22.000,181,11004929,14845,0,1719674781,13026.258909709992,98.45019345000037,53454.33749304001 2024-06-29,15:26:23.000,181,11004920,14645,0,1719674782,13026.218491849992,98.45724257999973,53454.28858320001 2024-06-29,15:26:24.000,181,11004890,14445,0,1719674783,13026.117447199991,98.46429170999909,53454.239673359996 2024-06-29,15:26:25.000,181,11004935,15245,0,1719674784,13026.06355672,98.50658649000252,53454.20473776 2024-06-29,15:26:26.000,181,11004934,14605,0,1719674785,13025.97598468999,98.5277338800006,53454.239673359996 2024-06-29,15:26:27.000,181,11004897,14885,0,1719674786,13025.84125849,98.50658649000252,53454.21871200001 2024-06-29,15:26:28.000,181,11004907,15205,0,1719674787,13025.74021384,98.51363562000188,53454.14185368 2024-06-29,15:26:29.000,181,11004941,14285,0,1719674788,13025.639169189999,98.51363562000188,53454.14185368 2024-06-29,15:26:30.000,181,11004940,14965,0,1719674789,13025.551597159989,98.4924882300038,53454.19076352 2024-06-29,15:26:31.000,181,11004918,14525,0,1719674790,13025.443816199993,98.4924882300038,53454.14185368 2024-06-29,15:26:32.000,181,11004910,14805,0,1719674791,13025.349507860003,98.5277338800006,53454.14185368 2024-06-29,15:26:33.000,181,11004910,14925,0,1719674792,13025.302353689993,98.45019345000037,53454.14185368 2024-06-29,15:26:34.000,181,11004884,14485,0,1719674793,13025.261935829993,98.4783899699978,53454.16281504 2024-06-29,15:26:35.000,181,11004955,14685,0,1719674794,13025.228254280002,98.40789867000422,53454.14185368 2024-06-29,15:26:36.000,181,11004913,14965,0,1719674795,13025.255199519997,98.3444565000027,53454.09993096001 2024-06-29,15:26:37.000,181,11004923,14845,0,1719674796,13025.295617379998,98.316259979998,53454.09294384 2024-06-29,15:26:38.000,181,11004912,14605,0,1719674797,13025.349507860003,98.2457686800044,53454.07896960001 2024-06-29,15:26:39.000,181,11004935,14645,0,1719674798,13025.356244169998,98.20347390000097,53454.03005976001 2024-06-29,15:26:40.000,181,11004907,14725,0,1719674799,13025.362980479993,98.16117912000482,53454.03704688 2024-06-29,15:26:41.000,181,11004914,14525,0,1719674800,13025.396662029998,98.1329826000001,53454.009098400005 2024-06-29,15:26:42.000,181,11004963,14685,0,1719674801,13025.403398339993,98.12593347000075,53454.058008240005 2024-06-29,15:26:43.000,181,11004933,14845,0,1719674802,13025.362980479993,98.14708085999882,53453.99512416 2024-06-29,15:26:44.000,181,11004881,14605,0,1719674803,13025.342771549993,98.09773695000331,53453.9741628 2024-06-29,15:26:45.000,181,11004900,14605,0,1719674804,13025.234990589997,98.1329826000001,53453.94621432 2024-06-29,15:26:46.000,181,11004901,15365,0,1719674805,13025.147418560002,98.14003172999946,53454.00211128001 2024-06-29,15:26:47.000,181,11004920,14565,0,1719674806,13025.019428669992,98.16117912000482,53453.99512416 2024-06-29,15:26:48.000,181,11004895,14845,0,1719674807,13024.86449354,98.15412998999818,53453.93224008001 2024-06-29,15:26:49.000,181,11004910,14885,0,1719674808,13024.68261317,98.1823265100029,53453.890317360005 2024-06-29,15:26:50.000,181,11004929,14845,0,1719674809,13024.51420541999,98.1823265100029,53453.91826584 2024-06-29,15:26:51.000,181,11004893,14685,0,1719674810,13024.372742909989,98.21052303000033,53453.85538176 2024-06-29,15:26:52.000,181,11004892,14605,0,1719674811,13024.271698259989,98.21052303000033,53453.91127872001 2024-06-29,15:26:53.000,181,11004964,14245,0,1719674812,13024.110026820003,98.23167041999841,53453.869356 2024-06-29,15:26:54.000,181,11004925,14445,0,1719674813,13024.002245859992,98.25986694000312,53453.84839464 2024-06-29,15:26:55.000,181,11004927,14605,0,1719674814,13023.874255969997,98.2810143300012,53453.83442040001 2024-06-29,15:26:56.000,181,11004944,14525,0,1719674815,13023.786683940001,98.33740737000335,53453.80647192 2024-06-29,15:26:57.000,181,11004955,14365,0,1719674816,13023.66543036,98.316259979998,53453.75756208 2024-06-29,15:26:58.000,181,11004945,14725,0,1719674817,13023.591330949996,98.33035824000399,53453.771536320004 2024-06-29,15:26:59.000,181,11004902,14645,0,1719674818,13023.50375892,98.33740737000335,53453.77852344 2024-06-29,15:27:00.000,181,11004911,14365,0,1719674819,13023.429659509995,98.39380040999822,53453.76454920001 2024-06-29,15:27:01.000,181,11004908,14205,0,1719674820,13023.39597795999,98.40789867000422,53453.6597424 2024-06-29,15:27:02.000,181,11004824,14405,0,1719674821,13023.34208748,98.40084954000486,53453.6597424 2024-06-29,15:27:03.000,181,11004933,14645,0,1719674822,13023.25451544999,98.3797021499995,53453.64576816001 2024-06-29,15:27:04.000,181,11004908,14045,0,1719674823,13023.187152349994,98.39380040999822,53453.58288408 2024-06-29,15:27:05.000,181,11004910,14645,0,1719674824,13023.160207109999,98.33035824000399,53453.554935600005 2024-06-29,15:27:06.000,181,11004908,14645,0,1719674825,13023.126525559994,98.25986694000312,53453.54794848001 2024-06-29,15:27:07.000,181,11004857,14605,0,1719674826,13023.133261869989,98.26691607000248,53453.436154560004 2024-06-29,15:27:08.000,181,11004919,14405,0,1719674827,13023.092844009989,98.19642477000161,53453.40121896001 2024-06-29,15:27:09.000,181,11004948,14845,0,1719674828,13023.126525559994,98.09068782000395,53453.40820608001 2024-06-29,15:27:10.000,181,11004923,14765,0,1719674829,13023.139998179999,98.04134391000116,53453.387244720005 2024-06-29,15:27:11.000,181,11004940,14725,0,1719674830,13023.146734489994,97.91445956999814,53453.38025760001 2024-06-29,15:27:12.000,181,11004838,14445,0,1719674831,13023.146734489994,97.81577174999984,53453.37327048 2024-06-29,15:27:13.000,181,11004935,14565,0,1719674832,13023.187152349994,97.70298567000282,53453.36628336 2024-06-29,15:27:14.000,181,11004906,14485,0,1719674833,13023.173679729989,97.5761013299998,53453.32436064 2024-06-29,15:27:15.000,181,11004930,14565,0,1719674834,13023.139998179999,97.46331525000278,53453.30339928 2024-06-29,15:27:16.000,181,11004942,14845,0,1719674835,13023.079371389998,97.34348003999912,53453.28243792001 2024-06-29,15:27:17.000,181,11004894,14605,0,1719674836,13022.985063049993,97.27298873999825,53453.2055796 2024-06-29,15:27:18.000,181,11004933,14605,0,1719674837,13022.870545780002,97.18135004999931,53453.1357084 2024-06-29,15:27:19.000,181,11004958,14405,0,1719674838,13022.796446369997,97.11085874999844,53453.14968264 2024-06-29,15:27:20.000,181,11004864,14645,0,1719674839,13022.681929099992,97.11085874999844,53453.10775992 2024-06-29,15:27:21.000,181,11004917,14445,0,1719674840,13022.567411830001,97.05446571000357,53453.03788872 2024-06-29,15:27:22.000,181,11004882,14205,0,1719674841,13022.44615825,97.07561310000165,53453.051862960005 2024-06-29,15:27:23.000,181,11004942,14325,0,1719674842,13022.351849909996,97.06856397000229,53453.00994024 2024-06-29,15:27:24.000,181,11004927,14565,0,1719674843,13022.25754156999,97.04036745000485,53452.94006904 2024-06-29,15:27:25.000,181,11004928,14365,0,1719674844,13022.1430243,97.06856397000229,53452.87718496001 2024-06-29,15:27:26.000,181,11004892,14685,0,1719674845,13022.021770719999,97.1320061400038,53452.90513344001 2024-06-29,15:27:27.000,181,11004856,14725,0,1719674846,13021.920726069999,97.19544830999803,53452.81430088 2024-06-29,15:27:28.000,181,11004916,14885,0,1719674847,13021.826417729993,97.23774309000146,53452.87019784 2024-06-29,15:27:29.000,181,11004926,14205,0,1719674848,13021.691691530003,97.29413613000361,53452.821288 2024-06-29,15:27:30.000,181,11004917,14365,0,1719674849,13021.570437950002,97.34348003999912,53452.77237816 2024-06-29,15:27:31.000,181,11004890,14405,0,1719674850,13021.455920679997,97.41397133999999,53452.765391040004 2024-06-29,15:27:32.000,181,11004872,14285,0,1719674851,13021.307721860001,97.39987308000127,53452.6815456 2024-06-29,15:27:33.000,181,11004949,14565,0,1719674852,13021.172995659996,97.42806959999871,53452.65359712 2024-06-29,15:27:34.000,181,11004891,14525,0,1719674853,13021.08542363,97.43511872999807,53452.63263576 2024-06-29,15:27:35.000,181,11004919,14285,0,1719674854,13021.01806052999,97.41397133999999,53452.63263576 2024-06-29,15:27:36.000,181,11004906,14445,0,1719674855,13020.92375219,97.3787256900032,53452.56975168001 2024-06-29,15:27:37.000,181,11004898,14205,0,1719674856,13020.910279569995,97.35052916999848,53452.597700160004 2024-06-29,15:27:38.000,181,11004930,14645,0,1719674857,13020.869861709994,97.31528352000169,53452.52782896 2024-06-29,15:27:39.000,181,11004917,14325,0,1719674858,13020.8631254,97.22364483000274,53452.52084184001 2024-06-29,15:27:40.000,181,11004919,14565,0,1719674859,13020.869861709994,97.14610440000251,53452.49289336001 2024-06-29,15:27:41.000,181,11004917,14645,0,1719674860,13020.890070639995,97.09676048999972,53452.5068676 2024-06-29,15:27:42.000,181,11004841,14525,0,1719674861,13020.950697429995,97.04036745000485,53452.450970640006 2024-06-29,15:27:43.000,181,11004947,14365,0,1719674862,13020.99785159999,96.96987615000398,53452.39507368001 2024-06-29,15:27:44.000,181,11004899,14525,0,1719674863,13021.051742079995,96.90643398000248,53452.30424112001 2024-06-29,15:27:45.000,181,11004924,14765,0,1719674864,13021.011324219995,96.87823745999776,53452.3671252 2024-06-29,15:27:46.000,181,11004967,14405,0,1719674865,13020.950697429995,96.8711883299984,53452.34616384 2024-06-29,15:27:47.000,181,11004907,14245,0,1719674866,13020.91701587999,96.85709006999969,53452.283279760006 2024-06-29,15:27:48.000,181,11004923,14645,0,1719674867,13020.88333433,96.82184442000289,53452.27629264001 2024-06-29,15:27:49.000,181,11004950,14485,0,1719674868,13020.82270754,96.85004094000033,53452.297254 2024-06-29,15:27:50.000,181,11004919,14765,0,1719674869,13020.802498609999,96.86413919999904,53452.26930552 2024-06-29,15:27:51.000,181,11004920,14485,0,1719674870,13020.741871819999,96.8852865900044,53452.24135704 2024-06-29,15:27:52.000,181,11004882,14685,0,1719674871,13020.654299789989,96.89233572000376,53452.262318400004 2024-06-29,15:27:53.000,181,11004893,14885,0,1719674872,13020.573464069988,96.8711883299984,53452.22039568 2024-06-29,15:27:54.000,181,11004860,14805,0,1719674873,13020.499364659998,96.84299181000097,53452.08065328 2024-06-29,15:27:55.000,181,11004929,14445,0,1719674874,13020.425265249993,96.79364789999818,53452.14353736 2024-06-29,15:27:56.000,181,11004909,14685,0,1719674875,13020.378111079997,96.75135312000202,53452.15052448 2024-06-29,15:27:57.000,181,11004892,14365,0,1719674876,13020.391583700002,96.73020573000395,53452.12956312 2024-06-29,15:27:58.000,181,11004928,14445,0,1719674877,13020.391583700002,96.624468779999,53452.164498720005 2024-06-29,15:27:59.000,181,11004949,14885,0,1719674878,13020.418528939997,96.58922313000221,53452.12956312 2024-06-29,15:28:00.000,181,11004904,14925,0,1719674879,13020.364638459992,96.57512487000349,53452.08065328 2024-06-29,15:28:01.000,181,11004916,14725,0,1719674880,13020.337693219997,96.53987921999942,53452.122576 2024-06-29,15:28:02.000,181,11004876,14605,0,1719674881,13020.351165840002,96.51168270000198,53452.08764040001 2024-06-29,15:28:03.000,181,11004907,14845,0,1719674882,13020.330956910002,96.51168270000198,53451.9828336 2024-06-29,15:28:04.000,181,11004915,14325,0,1719674883,13020.330956910002,96.50463357000262,53451.9828336 2024-06-29,15:28:05.000,181,11004880,14845,0,1719674884,13020.277066429997,96.50463357000262,53452.01776920001 2024-06-29,15:28:06.000,181,11004906,14645,0,1719674885,13020.202967019992,96.51873183000134,53451.91994952001 2024-06-29,15:28:07.000,181,11004942,14245,0,1719674886,13020.122131299991,96.58922313000221,53451.94091088001 2024-06-29,15:28:08.000,181,11004909,14525,0,1719674887,13020.054768199996,96.63151790999837,53451.87103968001 2024-06-29,15:28:09.000,181,11004926,14565,0,1719674888,13019.973932479996,96.70200920999923,53451.89200104001 2024-06-29,15:28:10.000,181,11004945,14605,0,1719674889,13019.87962413999,96.82889355000225,53451.878026800005 2024-06-29,15:28:11.000,181,11004946,14165,0,1719674890,13019.832469969995,96.89938485000312,53451.85706544 2024-06-29,15:28:12.000,181,11004870,14405,0,1719674891,13019.76510687,97.03331831999822,53451.878026800005 2024-06-29,15:28:13.000,181,11004930,14285,0,1719674892,13019.68427115,97.12495701000444,53451.83610408 2024-06-29,15:28:14.000,181,11004911,14565,0,1719674893,13019.66406222,97.17430091999995,53451.77322000001 2024-06-29,15:28:15.000,181,11004927,14365,0,1719674894,13019.589962809994,97.28003787000489,53451.6684132 2024-06-29,15:28:16.000,181,11004929,14205,0,1719674895,13019.488918159994,97.37167656000383,53451.71732304 2024-06-29,15:28:17.000,181,11004944,14405,0,1719674896,13019.408082439993,97.44921699000406,53451.759245760004 2024-06-29,15:28:18.000,181,11004953,14685,0,1719674897,13019.408082439993,97.47036438000214,53451.69636168 2024-06-29,15:28:19.000,181,11004950,14125,0,1719674898,13019.313774099988,97.50561002999893,53451.61950336 2024-06-29,15:28:20.000,181,11004961,14325,0,1719674899,13019.205993139993,97.56905220000044,53451.57059352 2024-06-29,15:28:21.000,181,11004915,14165,0,1719674900,13019.145366349992,97.63249437000195,53451.51469656001 2024-06-29,15:28:22.000,181,11004882,14445,0,1719674901,13019.098212179997,97.63954350000131,53451.47976096 2024-06-29,15:28:23.000,181,11004930,14645,0,1719674902,13019.030849080002,97.6747891499981,53451.48674808001 2024-06-29,15:28:24.000,181,11004923,14365,0,1719674903,13018.997167529997,97.62544524000259,53451.38194128 2024-06-29,15:28:25.000,181,11004915,14605,0,1719674904,13018.943277049992,97.60429785000451,53451.40988976 2024-06-29,15:28:26.000,181,11004881,14325,0,1719674905,13018.936540739996,97.59019958999852,53451.34700568001 2024-06-29,15:28:27.000,181,11004893,14565,0,1719674906,13018.923068119992,97.52675742000429,53451.29110872 2024-06-29,15:28:28.000,181,11004899,14485,0,1719674907,13018.956749669996,97.43511872999807,53451.30508296 2024-06-29,15:28:29.000,181,11004937,14645,0,1719674908,13019.024112769992,97.39282395000191,53451.31905720001 2024-06-29,15:28:30.000,181,11004955,14805,0,1719674909,13019.071266940002,97.30823439000233,53451.256173120004 2024-06-29,15:28:31.000,181,11004953,14405,0,1719674910,13019.179047899997,97.21659570000338,53451.2142504 2024-06-29,15:28:32.000,181,11004921,14325,0,1719674911,13019.246410999993,97.16725179000059,53451.24918600001 2024-06-29,15:28:33.000,181,11004959,14885,0,1719674912,13019.300301479998,97.1179078799978,53451.18630192 2024-06-29,15:28:34.000,181,11004905,14285,0,1719674913,13019.381137199998,97.05446571000357,53451.2142504 2024-06-29,15:28:35.000,181,11004935,14965,0,1719674914,13019.381137199998,97.05446571000357,53451.20027616001 2024-06-29,15:28:36.000,181,11004945,14725,0,1719674915,13019.455236609989,97.01217093000014,53451.17232768 2024-06-29,15:28:37.000,181,11004947,14605,0,1719674916,13019.428291369994,96.99102354000206,53451.13739208 2024-06-29,15:28:38.000,181,11004910,14445,0,1719674917,13019.381137199998,96.92758137000055,53451.10245648001 2024-06-29,15:28:39.000,181,11004889,14685,0,1719674918,13019.327246719993,96.94872875999863,53451.09546936 2024-06-29,15:28:40.000,181,11004950,14365,0,1719674919,13019.246410999993,96.95577788999799,53451.13739208 2024-06-29,15:28:41.000,181,11004914,14245,0,1719674920,13019.152102660002,96.96282702000462,53451.074508 2024-06-29,15:28:42.000,181,11004884,14765,0,1719674921,13019.071266940002,96.99102354000206,53451.06053376001 2024-06-29,15:28:43.000,181,11004917,14645,0,1719674922,13019.003903839992,96.99102354000206,53451.0046368 2024-06-29,15:28:44.000,181,11004894,14525,0,1719674923,13018.848968710001,96.96282702000462,53450.920791360004 2024-06-29,15:28:45.000,181,11004914,14325,0,1719674924,13018.74118774999,97.02626918999886,53450.97668832 2024-06-29,15:28:46.000,181,11004930,14525,0,1719674925,13018.633406789995,97.00512180000078,53450.93476560001 2024-06-29,15:28:47.000,181,11004891,14485,0,1719674926,13018.572779999995,97.04741658000421,53450.91380424001 2024-06-29,15:28:48.000,181,11004924,14805,0,1719674927,13018.44479011,97.082662230001,53450.89983 2024-06-29,15:28:49.000,181,11004897,14525,0,1719674928,13018.350481769994,97.1179078799978,53450.86489440001 2024-06-29,15:28:50.000,181,11004887,14565,0,1719674929,13018.269646049994,97.18135004999931,53450.85092016 2024-06-29,15:28:51.000,181,11004903,14525,0,1719674930,13018.134919849988,97.2306939600021,53450.86489440001 2024-06-29,15:28:52.000,181,11004900,14605,0,1719674931,13018.054084130003,97.31528352000169,53450.80899744 2024-06-29,15:28:53.000,181,11004895,14565,0,1719674932,13018.000193649998,97.38577482000255,53450.78104896 2024-06-29,15:28:54.000,181,11004899,14485,0,1719674933,13017.993457340002,97.47036438000214,53450.74611336001 2024-06-29,15:28:55.000,181,11004922,14725,0,1719674934,13017.919357929997,97.56200307000108,53450.73912624 2024-06-29,15:28:56.000,181,11004888,14245,0,1719674935,13017.845258519992,97.63249437000195,53450.704190640005 2024-06-29,15:28:57.000,181,11004919,14565,0,1719674936,13017.831785900002,97.71003480000218,53450.655280800005 2024-06-29,15:28:58.000,181,11004897,14125,0,1719674937,13017.791368040002,97.75232957999833,53450.66925504 2024-06-29,15:28:59.000,181,11004848,14605,0,1719674938,13017.730741250001,97.75232957999833,53450.54348688 2024-06-29,15:29:00.000,181,11004896,14685,0,1719674939,13017.697059699996,97.80167349000112,53450.63431944 2024-06-29,15:29:01.000,181,11004895,14725,0,1719674940,13017.710532320001,97.8228208799992,53450.56444824 2024-06-29,15:29:02.000,181,11004897,14445,0,1719674941,13017.690323390001,97.83691913999792,53450.52252552 2024-06-29,15:29:03.000,181,11004889,14565,0,1719674942,13017.697059699996,97.80167349000112,53450.49457704 2024-06-29,15:29:04.000,181,11004901,14525,0,1719674943,13017.744213869992,97.75937870999769,53450.487589920005 2024-06-29,15:29:05.000,181,11004909,14645,0,1719674944,13017.724004939992,97.73118219000025,53450.487589920005 2024-06-29,15:29:06.000,181,11004885,14325,0,1719674945,13017.750950180001,97.64659263000067,53450.536499760005 2024-06-29,15:29:07.000,181,11004897,14205,0,1719674946,13017.717268629996,97.52675742000429,53450.49457704 2024-06-29,15:29:08.000,181,11004893,14845,0,1719674947,13017.730741250001,97.4774135100015,53450.47361568 2024-06-29,15:29:09.000,181,11004878,14285,0,1719674948,13017.703796009991,97.39987308000127,53450.48060280001 2024-06-29,15:29:10.000,181,11004882,14565,0,1719674949,13017.636432909996,97.33643090999976,53450.46662856 2024-06-29,15:29:11.000,181,11004895,14605,0,1719674950,13017.56906981,97.27298873999825,53450.417718720004 2024-06-29,15:29:12.000,181,11004885,14725,0,1719674951,13017.52191563999,97.19544830999803,53450.438680080006 2024-06-29,15:29:13.000,181,11004918,14365,0,1719674952,13017.44781623,97.20954657000402,53450.46662856 2024-06-29,15:29:14.000,181,11004873,14925,0,1719674953,13017.38718944,97.16725179000059,53450.4456672 2024-06-29,15:29:15.000,181,11004909,14525,0,1719674954,13017.292881099995,97.17430091999995,53450.4456672 2024-06-29,15:29:16.000,181,11004881,14725,0,1719674955,13017.151418589994,97.17430091999995,53450.438680080006 2024-06-29,15:29:17.000,181,11004910,14205,0,1719674956,13017.043637629999,97.19544830999803,53450.40374448 2024-06-29,15:29:18.000,181,11004925,14685,0,1719674957,13016.922384049998,97.22364483000274,53450.375796 2024-06-29,15:29:19.000,181,11004890,14965,0,1719674958,13016.821339399998,97.25184135000018,53450.34784752 2024-06-29,15:29:20.000,181,11004891,14405,0,1719674959,13016.727031059992,97.30118526000297,53450.32688616 2024-06-29,15:29:21.000,181,11004917,14485,0,1719674960,13016.639459029997,97.3787256900032,53450.34086040001 2024-06-29,15:29:22.000,181,11004905,14725,0,1719674961,13016.565359619992,97.36462743000448,53450.31291192001 2024-06-29,15:29:23.000,181,11004955,14645,0,1719674962,13016.491260210001,97.37167656000383,53450.29195056001 2024-06-29,15:29:24.000,181,11004878,14525,0,1719674963,13016.403688179991,97.39282395000191,53450.28496344 2024-06-29,15:29:25.000,181,11004869,14565,0,1719674964,13016.295907219996,97.40692221000063,53450.25701496 2024-06-29,15:29:26.000,181,11004898,14725,0,1719674965,13016.24201673999,97.3787256900032,53450.2360536 2024-06-29,15:29:27.000,181,11004895,14845,0,1719674966,13016.194862569995,97.38577482000255,53450.18015664 2024-06-29,15:29:28.000,181,11004878,14005,0,1719674967,13016.12076315999,97.34348003999912,53450.20810512 2024-06-29,15:29:29.000,181,11004921,14765,0,1719674968,13016.114026849995,97.31528352000169,53450.21509224001 2024-06-29,15:29:30.000,181,11004897,14445,0,1719674969,13016.08708161,97.31528352000169,53450.08932408 2024-06-29,15:29:31.000,181,11004899,14525,0,1719674970,13016.10729054,97.24479222000082,53450.082336960004 2024-06-29,15:29:32.000,181,11004877,14405,0,1719674971,13016.12749947,97.20249744000466,53450.082336960004 2024-06-29,15:29:33.000,181,11004897,14645,0,1719674972,13016.18812626,97.18135004999931,53450.1312468 2024-06-29,15:29:34.000,181,11004880,14485,0,1719674973,13016.22180780999,97.16725179000059,53450.12425968001 2024-06-29,15:29:35.000,181,11004914,14285,0,1719674974,13016.24201673999,97.12495701000444,53450.103298320006 2024-06-29,15:29:36.000,181,11004901,14205,0,1719674975,13016.32285245999,97.07561310000165,53450.06836272 2024-06-29,15:29:37.000,181,11004934,14805,0,1719674976,13016.32958877,97.04036745000485,53450.11028544 2024-06-29,15:29:38.000,181,11004908,14405,0,1719674977,13016.3497977,96.97692528000334,53450.0613756 2024-06-29,15:29:39.000,181,11004888,14205,0,1719674978,13016.32958877,96.99102354000206,53450.082336960004 2024-06-29,15:29:40.000,181,11004933,14085,0,1719674979,13016.30264352999,96.99807267000142,53450.08932408 2024-06-29,15:29:41.000,181,11004880,14445,0,1719674980,13016.26896198,96.96282702000462,53450.07534984001 2024-06-29,15:29:42.000,181,11004861,14605,0,1719674981,13016.18812626,96.9839744100027,53450.09631120001 2024-06-29,15:29:43.000,181,11004890,14165,0,1719674982,13016.12076315999,96.95577788999799,53450.054388480006 2024-06-29,15:29:44.000,181,11004881,14685,0,1719674983,13016.01971850999,96.97692528000334,53450.082336960004 2024-06-29,15:29:45.000,181,11004906,14965,0,1719674984,13015.911937549994,96.9839744100027,53450.07534984001 2024-06-29,15:29:46.000,181,11004857,14525,0,1719674985,13015.851310759994,97.01217093000014,53450.09631120001 2024-06-29,15:29:47.000,181,11004876,14205,0,1719674986,13015.743529799998,97.00512180000078,53450.07534984001 2024-06-29,15:29:48.000,181,11004878,14445,0,1719674987,13015.703111939998,97.04036745000485,53450.033427120004 2024-06-29,15:29:49.000,181,11004868,14605,0,1719674988,13015.635748840003,97.06856397000229,53450.054388480006 2024-06-29,15:29:50.000,181,11004871,14405,0,1719674989,13015.622276219998,97.04741658000421,53450.04740136001 2024-06-29,15:29:51.000,181,11004929,14125,0,1719674990,13015.534704190002,97.05446571000357,53450.01945288 2024-06-29,15:29:52.000,181,11004880,14925,0,1719674991,13015.527967879993,97.07561310000165,53449.9915044 2024-06-29,15:29:53.000,181,11004910,14845,0,1719674992,13015.521231569997,97.082662230001,53449.96355592 2024-06-29,15:29:54.000,181,11004908,14605,0,1719674993,13015.501022639997,97.082662230001,53450.01945288 2024-06-29,15:29:55.000,181,11004912,14685,0,1719674994,13015.548176809993,97.07561310000165,53449.99849152 2024-06-29,15:29:56.000,181,11004873,14685,0,1719674995,13015.507758949992,97.05446571000357,53450.01246576 2024-06-29,15:29:57.000,181,11004900,14525,0,1719674996,13015.501022639997,97.082662230001,53449.95656880001 2024-06-29,15:29:58.000,181,11004919,14245,0,1719674997,13015.447132159992,97.082662230001,53449.94259456 2024-06-29,15:29:59.000,181,11004899,14885,0,1719674998,13015.426923229992,97.14610440000251,53449.94958168 2024-06-29,15:30:00.000,181,11004937,14525,0,1719674999,13015.366296439992,97.16725179000059,53449.87272336 2024-06-29,15:30:01.000,181,11004905,14885,0,1719675000,13015.325878579992,97.23774309000146,53449.935607440006 2024-06-29,15:30:02.000,181,11004904,14205,0,1719675001,13015.265251789991,97.28003787000489,53449.851762 2024-06-29,15:30:03.000,181,11004880,14645,0,1719675002,13015.157470829996,97.33643090999976,53449.816826400005 2024-06-29,15:30:04.000,181,11004912,14605,0,1719675003,13015.137261899996,97.33643090999976,53449.83778776001 2024-06-29,15:30:05.000,181,11004914,14365,0,1719675004,13014.98906308,97.41397133999999,53449.78887792001 2024-06-29,15:30:06.000,181,11004881,14605,0,1719675005,13014.92169997999,97.49856089999957,53449.84477488 2024-06-29,15:30:07.000,181,11004872,14765,0,1719675006,13014.82065532999,97.56200307000108,53449.767916560006 2024-06-29,15:30:08.000,181,11004873,14925,0,1719675007,13014.685929129999,97.61134698000387,53449.73298096 2024-06-29,15:30:09.000,181,11004925,14365,0,1719675008,13014.652247579994,97.63954350000131,53449.76092944001 2024-06-29,15:30:10.000,181,11004892,14645,0,1719675009,13014.598357099989,97.68183828000474,53449.71201960001 2024-06-29,15:30:11.000,181,11004902,14685,0,1719675010,13014.564675549998,97.7241330600009,53449.69105824001 2024-06-29,15:30:12.000,181,11004922,14805,0,1719675011,13014.504048759998,97.77347697000368,53449.649135520005 2024-06-29,15:30:13.000,181,11004883,14725,0,1719675012,13014.497312449988,97.75937870999769,53449.58625144 2024-06-29,15:30:14.000,181,11004920,14445,0,1719675013,13014.524257689998,97.7875752300024,53449.64214840001 2024-06-29,15:30:15.000,181,11004877,14965,0,1719675014,13014.517521379988,97.80167349000112,53449.579264320004 2024-06-29,15:30:16.000,181,11004866,14205,0,1719675015,13014.517521379988,97.81577174999984,53449.579264320004 2024-06-29,15:30:17.000,181,11004889,14365,0,1719675016,13014.477103519988,97.80167349000112,53449.51638024 2024-06-29,15:30:18.000,181,11004922,14405,0,1719675017,13014.524257689998,97.76642784000433,53449.56529008 2024-06-29,15:30:19.000,181,11004910,14685,0,1719675018,13014.544466619998,97.7241330600009,53449.6072128 2024-06-29,15:30:20.000,181,11004871,14325,0,1719675019,13014.564675549998,97.71003480000218,53449.55830296 2024-06-29,15:30:21.000,181,11004894,14565,0,1719675020,13014.598357099989,97.6747891499981,53449.47445752001 2024-06-29,15:30:22.000,181,11004868,14725,0,1719675021,13014.638774959989,97.64659263000067,53449.42554768001 2024-06-29,15:30:23.000,181,11004905,14565,0,1719675022,13014.726346989999,97.62544524000259,53449.49541888 2024-06-29,15:30:24.000,181,11004922,14525,0,1719675023,13014.793710089994,97.59724871999788,53449.4674704 2024-06-29,15:30:25.000,181,11004868,14405,0,1719675024,13014.793710089994,97.55495394000172,53449.45349616001 2024-06-29,15:30:26.000,181,11004928,14525,0,1719675025,13014.82739164,97.540855680003,53449.50939312 2024-06-29,15:30:27.000,181,11004917,14685,0,1719675026,13014.80718271,97.53380655000365,53449.46048328 2024-06-29,15:30:28.000,181,11004902,14325,0,1719675027,13014.84086425999,97.56200307000108,53449.47445752001 2024-06-29,15:30:29.000,181,11004882,14605,0,1719675028,13014.854336879995,97.58315045999916,53449.50939312 2024-06-29,15:30:30.000,181,11004903,14565,0,1719675029,13014.82739164,97.64659263000067,53449.481444640005 2024-06-29,15:30:31.000,181,11004905,14365,0,1719675030,13014.746555919999,97.76642784000433,53449.45349616001 2024-06-29,15:30:32.000,181,11004893,14525,0,1719675031,13014.658983889989,97.86511566000263,53449.411573440004 2024-06-29,15:30:33.000,181,11004901,14525,0,1719675032,13014.591620789994,98.01314739000372,53449.35567648001 2024-06-29,15:30:34.000,181,11004902,14805,0,1719675033,13014.436685659988,98.14708085999882,53449.362663600004 2024-06-29,15:30:35.000,181,11004885,14565,0,1719675034,13014.369322559993,98.29511258999992,53449.37663784001 2024-06-29,15:30:36.000,181,11004886,14525,0,1719675035,13014.268277909992,98.42904606000229,53449.313753760005 2024-06-29,15:30:37.000,181,11004901,15045,0,1719675036,13014.214387430002,98.58412692000275,53449.29977952 2024-06-29,15:30:38.000,181,11004887,14605,0,1719675037,13014.140288019997,98.69691299999977,53449.34170224 2024-06-29,15:30:39.000,181,11004900,15005,0,1719675038,13014.059452299996,98.72510952000448,53449.327728 2024-06-29,15:30:40.000,181,11004935,14965,0,1719675039,13014.039243369996,98.76035517000128,53449.33471512001 2024-06-29,15:30:41.000,181,11004867,14565,0,1719675040,13014.059452299996,98.82379734000278,53449.29977952 2024-06-29,15:30:42.000,181,11004857,15125,0,1719675041,13014.093133850001,98.81674821000342,53449.33471512001 2024-06-29,15:30:43.000,181,11004893,14845,0,1719675042,13014.106606469992,98.77445343,53449.2927924 2024-06-29,15:30:44.000,181,11004888,14565,0,1719675043,13014.180705879997,98.76035517000128,53449.34868936 2024-06-29,15:30:45.000,181,11004895,14965,0,1719675044,13014.315432080002,98.64756909000425,53449.327728 2024-06-29,15:30:46.000,181,11004912,14685,0,1719675045,13014.369322559993,98.58412692000275,53449.313753760005 2024-06-29,15:30:47.000,181,11004865,14365,0,1719675046,13014.591620789994,98.51363562000188,53449.3975992 2024-06-29,15:30:48.000,181,11004909,14885,0,1719675047,13014.706138059999,98.41494780000357,53449.34170224 2024-06-29,15:30:49.000,181,11004886,14805,0,1719675048,13014.84086425999,98.316259979998,53449.37663784001 2024-06-29,15:30:50.000,181,11004910,14605,0,1719675049,13015.04295355999,98.19642477000161,53449.383624960006 2024-06-29,15:30:51.000,181,11004854,15085,0,1719675050,13015.17094345,98.11888434000139,53449.36965072 2024-06-29,15:30:52.000,181,11004914,15045,0,1719675051,13015.352823820002,98.00609826000436,53449.35567648001 2024-06-29,15:30:53.000,181,11004902,14565,0,1719675052,13015.460604779997,97.92855783000414,53449.42554768001 2024-06-29,15:30:54.000,181,11004907,15045,0,1719675053,13015.588594669993,97.83691913999792,53449.383624960006 2024-06-29,15:30:55.000,181,11004962,14805,0,1719675054,13015.730057179993,97.84396827000455,53449.432534800006 2024-06-29,15:30:56.000,181,11004842,14605,0,1719675055,13015.790683969994,97.79462436000176,53449.41856056 2024-06-29,15:30:57.000,181,11004913,15085,0,1719675056,13015.824365519999,97.81577174999984,53449.42554768001 2024-06-29,15:30:58.000,181,11004917,14645,0,1719675057,13015.837838139989,97.83691913999792,53449.47445752001 2024-06-29,15:30:59.000,181,11004908,15005,0,1719675058,13015.797420279989,97.85101740000391,53449.551315840006 2024-06-29,15:31:00.000,181,11004907,14885,0,1719675059,13015.730057179993,97.90036130999943,53449.56529008 2024-06-29,15:31:01.000,181,11004923,14885,0,1719675060,13015.642485149998,97.94265609000286,53449.600225680006 2024-06-29,15:31:02.000,181,11004909,14565,0,1719675061,13015.561649429997,97.99199999999837,53449.551315840006 2024-06-29,15:31:03.000,181,11004928,15045,0,1719675062,13015.453868470002,98.06249129999924,53449.56529008 2024-06-29,15:31:04.000,181,11004868,14685,0,1719675063,13015.359560129997,98.1329826000001,53449.66310976 2024-06-29,15:31:05.000,181,11004940,14605,0,1719675064,13015.305669649992,98.1823265100029,53449.677084 2024-06-29,15:31:06.000,181,11004907,15005,0,1719675065,13015.211361310001,98.21757215999969,53449.73298096 2024-06-29,15:31:07.000,181,11004898,14645,0,1719675066,13015.117052969996,98.21052303000033,53449.66310976 2024-06-29,15:31:08.000,181,11004947,14205,0,1719675067,13015.09010773,98.2457686800044,53449.71201960001 2024-06-29,15:31:09.000,181,11004921,14485,0,1719675068,13015.11031666,98.2457686800044,53449.70503248 2024-06-29,15:31:10.000,181,11004906,15045,0,1719675069,13015.096844039996,98.23871954999777,53449.65612264 2024-06-29,15:31:11.000,181,11004904,14805,0,1719675070,13015.157470829996,98.23871954999777,53449.68407112 2024-06-29,15:31:12.000,181,11004893,14645,0,1719675071,13015.265251789991,98.23871954999777,53449.677084 2024-06-29,15:31:13.000,181,11004898,14685,0,1719675072,13015.332614890001,98.23871954999777,53449.73996808001 2024-06-29,15:31:14.000,181,11004896,14605,0,1719675073,13015.460604779997,98.26691607000248,53449.677084 2024-06-29,15:31:15.000,181,11004938,14765,0,1719675074,13015.575122050002,98.29511258999992,53449.68407112 2024-06-29,15:31:16.000,181,11004889,14285,0,1719675075,13015.757002419989,98.30216171999928,53449.719006720006 2024-06-29,15:31:17.000,181,11004873,14685,0,1719675076,13015.891728619994,98.30921084999864,53449.719006720006 2024-06-29,15:31:18.000,181,11004937,14525,0,1719675077,13016.033191129995,98.33035824000399,53449.70503248 2024-06-29,15:31:19.000,181,11004899,14325,0,1719675078,13016.1477084,98.37265302000014,53449.7818908 2024-06-29,15:31:20.000,181,11004911,14845,0,1719675079,13016.24201673999,98.36560389000078,53449.76092944001 2024-06-29,15:31:21.000,181,11004928,14525,0,1719675080,13016.34306138999,98.40789867000422,53449.82381352 2024-06-29,15:31:22.000,181,11004935,14565,0,1719675081,13016.417160799996,98.41494780000357,53449.82381352 2024-06-29,15:31:23.000,181,11004920,14285,0,1719675082,13016.450842350001,98.44314432000101,53449.79586504 2024-06-29,15:31:24.000,181,11004873,14565,0,1719675083,13016.444106039991,98.50658649000252,53449.816826400005 2024-06-29,15:31:25.000,181,11004923,14645,0,1719675084,13016.457578659996,98.51363562000188,53449.816826400005 2024-06-29,15:31:26.000,181,11004883,14725,0,1719675085,13016.383479249991,98.52068475000124,53449.92862032001 2024-06-29,15:31:27.000,181,11004858,14165,0,1719675086,13016.34306138999,98.5277338800006,53449.85874912001 2024-06-29,15:31:28.000,181,11004938,14485,0,1719675087,13016.235280429995,98.57002866000403,53449.90765896001 2024-06-29,15:31:29.000,181,11004923,14805,0,1719675088,13016.14097208999,98.6264216999989,53449.94958168 2024-06-29,15:31:30.000,181,11004885,14845,0,1719675089,13015.96582803,98.6264216999989,53449.9216332 2024-06-29,15:31:31.000,181,11004934,14405,0,1719675090,13015.797420279989,98.68986387000041,53449.89368472 2024-06-29,15:31:32.000,181,11004896,14765,0,1719675091,13015.662694079998,98.73215865000384,53449.87971048001 2024-06-29,15:31:33.000,181,11004940,14525,0,1719675092,13015.507758949992,98.77445343,53449.89368472 2024-06-29,15:31:34.000,181,11004905,14205,0,1719675093,13015.373032750002,98.85904298999958,53449.851762 2024-06-29,15:31:35.000,181,11004907,14365,0,1719675094,13015.231570240001,98.85904298999958,53449.83080064 2024-06-29,15:31:36.000,181,11004899,14485,0,1719675095,13015.157470829996,98.89428864000365,53449.90765896001 2024-06-29,15:31:37.000,181,11004920,14525,0,1719675096,13015.096844039996,98.95773080999788,53449.914646080004 2024-06-29,15:31:38.000,181,11004909,14965,0,1719675097,13015.02948094,98.9859273300026,53449.89368472 2024-06-29,15:31:39.000,181,11004954,14685,0,1719675098,13014.96885415,98.97887820000324,53449.87272336 2024-06-29,15:31:40.000,181,11004829,14645,0,1719675099,13014.914963669995,99.00002559000131,53449.87272336 2024-06-29,15:31:41.000,181,11004873,14525,0,1719675100,13014.94190890999,99.04232037000475,53449.84477488 2024-06-29,15:31:42.000,181,11004919,14325,0,1719675101,13014.96211783999,99.0493695000041,53449.83080064 2024-06-29,15:31:43.000,181,11004908,14645,0,1719675102,13014.98906308,99.02117297999939,53449.83080064 2024-06-29,15:31:44.000,181,11004879,14325,0,1719675103,13015.04295355999,98.9859273300026,53449.7818908 2024-06-29,15:31:45.000,181,11004955,14805,0,1719675104,13015.117052969996,98.97887820000324,53449.82381352 2024-06-29,15:31:46.000,181,11004914,14805,0,1719675105,13015.137261899996,98.91543603000173,53449.767916560006 2024-06-29,15:31:47.000,181,11004919,14325,0,1719675106,13015.224833929991,98.88019037999766,53449.746955200004 2024-06-29,15:31:48.000,181,11004925,14485,0,1719675107,13015.231570240001,98.82379734000278,53449.767916560006 2024-06-29,15:31:49.000,181,11004914,14805,0,1719675108,13015.265251789991,98.76740430000063,53449.80983928001 2024-06-29,15:31:50.000,181,11004902,14725,0,1719675109,13015.245042859991,98.76035517000128,53449.7818908 2024-06-29,15:31:51.000,181,11004932,14525,0,1719675110,13015.238306549996,98.72510952000448,53449.73996808001 2024-06-29,15:31:52.000,181,11004931,14445,0,1719675111,13015.238306549996,98.68986387000041,53449.73996808001 2024-06-29,15:31:53.000,181,11004927,14725,0,1719675112,13015.17094345,98.66871648000233,53449.80285216 2024-06-29,15:31:54.000,181,11004934,14645,0,1719675113,13015.137261899996,98.68986387000041,53449.82381352 2024-06-29,15:31:55.000,181,11004895,14325,0,1719675114,13015.0698988,98.6405199600049,53449.83080064 2024-06-29,15:31:56.000,181,11004933,14845,0,1719675115,13015.08337141999,98.61937256999954,53449.77490368 2024-06-29,15:31:57.000,181,11004963,14805,0,1719675116,13015.036217249995,98.65461822000361,53449.79586504 2024-06-29,15:31:58.000,181,11004966,14565,0,1719675117,13015.00253569999,98.60527431000082,53449.76092944001 2024-06-29,15:31:59.000,181,11004921,14605,0,1719675118,13014.955381529995,98.57707779000339,53449.75394232 2024-06-29,15:32:00.000,181,11004915,14805,0,1719675119,13014.92169997999,98.64756909000425,53449.71201960001 2024-06-29,15:32:01.000,181,11004947,14445,0,1719675120,13014.86107318999,98.6405199600049,53449.68407112 2024-06-29,15:32:02.000,181,11004933,14405,0,1719675121,13014.84760057,98.66871648000233,53449.73996808001 2024-06-29,15:32:03.000,181,11004924,14845,0,1719675122,13014.746555919999,98.66166735000297,53449.71201960001 2024-06-29,15:32:04.000,181,11004916,14525,0,1719675123,13014.71961067999,98.71806038999785,53449.649135520005 2024-06-29,15:32:05.000,181,11004906,14285,0,1719675124,13014.672456509994,98.80969908000407,53449.698045360004 2024-06-29,15:32:06.000,181,11004957,14645,0,1719675125,13014.625302339999,98.89428864000365,53449.71201960001 2024-06-29,15:32:07.000,181,11004934,14605,0,1719675126,13014.557939239989,98.91543603000173,53449.677084 2024-06-29,15:32:08.000,181,11004975,14805,0,1719675127,13014.497312449988,99.00002559000131,53449.600225680006 2024-06-29,15:32:09.000,181,11004936,14765,0,1719675128,13014.416476730003,99.03527123999811,53449.551315840006 2024-06-29,15:32:10.000,181,11004930,14445,0,1719675129,13014.382795179998,99.09166428000026,53449.579264320004 2024-06-29,15:32:11.000,181,11004978,14365,0,1719675130,13014.355849940002,99.06346776000282,53449.56529008 2024-06-29,15:32:12.000,181,11004932,14565,0,1719675131,13014.403004109998,99.04232037000475,53449.600225680006 2024-06-29,15:32:13.000,181,11004890,14645,0,1719675132,13014.409740419993,99.05641863000346,53449.579264320004 2024-06-29,15:32:14.000,181,11004916,14525,0,1719675133,13014.463630899998,98.9859273300026,53449.579264320004 2024-06-29,15:32:15.000,181,11004935,14965,0,1719675134,13014.504048759998,98.89428864000365,53449.5373416 2024-06-29,15:32:16.000,181,11004958,14525,0,1719675135,13014.591620789994,98.85199386000022,53449.59323856001 2024-06-29,15:32:17.000,181,11004911,14565,0,1719675136,13014.685929129999,98.73215865000384,53449.5373416 2024-06-29,15:32:18.000,181,11004930,14325,0,1719675137,13014.78697378,98.60527431000082,53449.579264320004 2024-06-29,15:32:19.000,181,11004906,14605,0,1719675138,13014.90822736,98.4783899699978,53449.58625144 2024-06-29,15:32:20.000,181,11004953,14725,0,1719675139,13015.00927201,98.3444565000027,53449.62118704001 2024-06-29,15:32:21.000,181,11004949,14645,0,1719675140,13015.117052969996,98.23167041999841,53449.62817416 2024-06-29,15:32:22.000,181,11004916,14445,0,1719675141,13015.197888689996,98.11888434000139,53449.63516128 2024-06-29,15:32:23.000,181,11004918,14405,0,1719675142,13015.245042859991,98.04134391000116,53449.56529008 2024-06-29,15:32:24.000,181,11004923,14525,0,1719675143,13015.325878579992,97.97790173999965,53449.677084 2024-06-29,15:32:25.000,181,11004971,14565,0,1719675144,13015.413450610002,97.94970522000222,53449.71201960001 2024-06-29,15:32:26.000,181,11004963,14685,0,1719675145,13015.440395849997,97.90036130999943,53449.677084 2024-06-29,15:32:27.000,181,11004940,14725,0,1719675146,13015.501022639997,97.84396827000455,53449.68407112 2024-06-29,15:32:28.000,181,11004915,14525,0,1719675147,13015.534704190002,97.83691913999792,53449.698045360004 2024-06-29,15:32:29.000,181,11004934,14445,0,1719675148,13015.608803599993,97.81577174999984,53449.77490368 2024-06-29,15:32:30.000,181,11004932,14245,0,1719675149,13015.615539910003,97.82987000999856,53449.73996808001 2024-06-29,15:32:31.000,181,11004915,14525,0,1719675150,13015.608803599993,97.84396827000455,53449.7818908 2024-06-29,15:32:32.000,181,11004917,14325,0,1719675151,13015.588594669993,97.85101740000391,53449.79586504 2024-06-29,15:32:33.000,181,11004926,14925,0,1719675152,13015.581858359998,97.85806653000327,53449.79586504 2024-06-29,15:32:34.000,181,11004929,14365,0,1719675153,13015.575122050002,97.86511566000263,53449.77490368 2024-06-29,15:32:35.000,181,11004940,14525,0,1719675154,13015.541440499997,97.84396827000455,53449.7818908 2024-06-29,15:32:36.000,181,11004955,14565,0,1719675155,13015.514495260002,97.80167349000112,53449.7818908 2024-06-29,15:32:37.000,181,11004969,14365,0,1719675156,13015.494286330002,97.76642784000433,53449.83778776001 2024-06-29,15:32:38.000,181,11004912,14325,0,1719675157,13015.467341089992,97.75937870999769,53449.83778776001 2024-06-29,15:32:39.000,181,11004942,14525,0,1719675158,13015.453868470002,97.71708393000154,53449.79586504 2024-06-29,15:32:40.000,181,11004930,14565,0,1719675159,13015.494286330002,97.71003480000218,53449.85874912001 2024-06-29,15:32:41.000,181,11004931,14765,0,1719675160,13015.514495260002,97.63249437000195,53449.78887792001 2024-06-29,15:32:42.000,181,11004983,14565,0,1719675161,13015.527967879993,97.59019958999852,53449.767916560006 2024-06-29,15:32:43.000,181,11004929,14565,0,1719675162,13015.602067289998,97.49856089999957,53449.83778776001 2024-06-29,15:32:44.000,181,11004905,14645,0,1719675163,13015.655957769988,97.46331525000278,53449.851762 2024-06-29,15:32:45.000,181,11004960,14805,0,1719675164,13015.689639319993,97.39282395000191,53449.90765896001 2024-06-29,15:32:46.000,181,11004930,14565,0,1719675165,13015.763738729998,97.28708700000425,53449.886697600006 2024-06-29,15:32:47.000,181,11004930,14565,0,1719675166,13015.777211349989,97.22364483000274,53449.914646080004 2024-06-29,15:32:48.000,181,11004968,14605,0,1719675167,13015.810892899994,97.16725179000059,53449.851762 2024-06-29,15:32:49.000,181,11004971,14525,0,1719675168,13015.844574449999,97.11085874999844,53449.886697600006 2024-06-29,15:32:50.000,181,11004929,14485,0,1719675169,13015.864783379999,97.06856397000229,53449.94958168 2024-06-29,15:32:51.000,181,11004940,14765,0,1719675170,13015.864783379999,97.03331831999822,53449.83080064 2024-06-29,15:32:52.000,181,11004958,14325,0,1719675171,13015.89846492999,96.99807267000142,53449.89368472 2024-06-29,15:32:53.000,181,11004910,14485,0,1719675172,13015.945619099999,96.95577788999799,53449.87272336 2024-06-29,15:32:54.000,181,11004926,14165,0,1719675173,13015.93888278999,96.89938485000312,53449.90765896001 2024-06-29,15:32:55.000,181,11004942,14445,0,1719675174,13015.95909171999,96.8852865900044,53449.886697600006 2024-06-29,15:32:56.000,181,11004942,14725,0,1719675175,13015.972564339994,96.86413919999904,53449.935607440006 2024-06-29,15:32:57.000,181,11004899,15045,0,1719675176,13016.02645482,96.80774616000417,53449.90765896001 2024-06-29,15:32:58.000,181,11004960,14565,0,1719675177,13016.06687268,96.75840225000138,53449.935607440006 2024-06-29,15:32:59.000,181,11004947,14965,0,1719675178,13016.093817919995,96.72315660000459,53449.90765896001 2024-06-29,15:33:00.000,181,11004956,14605,0,1719675179,13016.1477084,96.6738126900018,53449.9216332 2024-06-29,15:33:01.000,181,11004935,14605,0,1719675180,13016.194862569995,96.60332139000093,53449.914646080004 2024-06-29,15:33:02.000,181,11004944,14125,0,1719675181,13016.30937984,96.59627226000157,53449.95656880001 2024-06-29,15:33:03.000,181,11004921,14805,0,1719675182,13016.34306138999,96.58217400000285,53449.99849152 2024-06-29,15:33:04.000,181,11004944,14805,0,1719675183,13016.437369729996,96.53987921999942,53450.01945288 2024-06-29,15:33:05.000,181,11004950,14525,0,1719675184,13016.504732829992,96.53283009000006,53449.99849152 2024-06-29,15:33:06.000,181,11004926,14445,0,1719675185,13016.625986409992,96.49758444000327,53450.0613756 2024-06-29,15:33:07.000,181,11004930,14725,0,1719675186,13016.673140580002,96.4623387899992,53450.082336960004 2024-06-29,15:33:08.000,181,11004947,14525,0,1719675187,13016.700085819997,96.43414227000176,53450.082336960004 2024-06-29,15:33:09.000,181,11004933,15205,0,1719675188,13016.760712609997,96.41299488000368,53450.054388480006 2024-06-29,15:33:10.000,181,11004930,14125,0,1719675189,13016.780921539998,96.40594575000432,53450.12425968001 2024-06-29,15:33:11.000,181,11004912,14925,0,1719675190,13016.828075709993,96.39184748999833,53450.082336960004 2024-06-29,15:33:12.000,181,11004997,14525,0,1719675191,13016.807866779993,96.39889661999769,53450.082336960004 2024-06-29,15:33:13.000,181,11004954,14365,0,1719675192,13016.794394160002,96.41299488000368,53450.1312468 2024-06-29,15:33:14.000,181,11004946,14605,0,1719675193,13016.834812020003,96.39184748999833,53450.15919528 2024-06-29,15:33:15.000,181,11004966,14125,0,1719675194,13016.875229879988,96.46938791999855,53450.14522104001 2024-06-29,15:33:16.000,181,11004938,14845,0,1719675195,13016.902175119998,96.48348618000455,53450.18015664 2024-06-29,15:33:17.000,181,11004920,14725,0,1719675196,13016.956065599989,96.50463357000262,53450.152208160005 2024-06-29,15:33:18.000,181,11004991,14245,0,1719675197,13016.976274529989,96.5257809600007,53450.21509224001 2024-06-29,15:33:19.000,181,11004937,14685,0,1719675198,13016.962801909998,96.56807574000413,53450.18714376 2024-06-29,15:33:20.000,181,11004939,14805,0,1719675199,13016.962801909998,96.56807574000413,53450.19413088001 2024-06-29,15:33:21.000,181,11004932,14605,0,1719675200,13016.989747149993,96.59627226000157,53450.18015664 2024-06-29,15:33:22.000,181,11004912,14725,0,1719675201,13016.969538219993,96.624468779999,53450.17316952001 2024-06-29,15:33:23.000,181,11004896,14725,0,1719675202,13016.989747149993,96.57512487000349,53450.1312468 2024-06-29,15:33:24.000,181,11004971,14405,0,1719675203,13017.030165009994,96.58922313000221,53450.201118000004 2024-06-29,15:33:25.000,181,11004930,14165,0,1719675204,13017.057110249989,96.58217400000285,53450.20810512 2024-06-29,15:33:26.000,181,11004901,14405,0,1719675205,13017.084055489999,96.60332139000093,53450.24304072001 2024-06-29,15:33:27.000,181,11004888,14725,0,1719675206,13017.084055489999,96.624468779999,53450.222079360006 2024-06-29,15:33:28.000,181,11004980,14445,0,1719675207,13017.084055489999,96.65266530000372,53450.22906648 2024-06-29,15:33:29.000,181,11004959,14445,0,1719675208,13017.070582869994,96.65971443000308,53450.18714376 2024-06-29,15:33:30.000,181,11004909,14525,0,1719675209,13017.063846559999,96.65266530000372,53450.20810512 2024-06-29,15:33:31.000,181,11004911,14085,0,1719675210,13017.084055489999,96.64561617000436,53450.222079360006 2024-06-29,15:33:32.000,181,11004955,14845,0,1719675211,13017.057110249989,96.70905833999859,53450.250027840004 2024-06-29,15:33:33.000,181,11004895,14565,0,1719675212,13017.090791799994,96.74430399000266,53450.26400208001 2024-06-29,15:33:34.000,181,11004948,14485,0,1719675213,13017.063846559999,96.75135312000202,53450.29893768 2024-06-29,15:33:35.000,181,11004931,14445,0,1719675214,13017.009956079994,96.78659876999882,53450.22906648 2024-06-29,15:33:36.000,181,11004921,14325,0,1719675215,13017.023428699998,96.74430399000266,53450.2360536 2024-06-29,15:33:37.000,181,11004890,14725,0,1719675216,13017.003219769998,96.78659876999882,53450.250027840004 2024-06-29,15:33:38.000,181,11004969,14885,0,1719675217,13017.036901319989,96.7372548600033,53450.28496344 2024-06-29,15:33:39.000,181,11004958,14645,0,1719675218,13017.003219769998,96.69496007999987,53450.26400208001 2024-06-29,15:33:40.000,181,11004938,14525,0,1719675219,13016.989747149993,96.64561617000436,53450.22906648 2024-06-29,15:33:41.000,181,11004952,14045,0,1719675220,13017.030165009994,96.57512487000349,53450.201118000004 2024-06-29,15:33:42.000,181,11004945,14085,0,1719675221,13017.016692389989,96.53283009000006,53450.222079360006 2024-06-29,15:33:43.000,181,11004908,14645,0,1719675222,13017.104264419999,96.44824053000048,53450.250027840004 2024-06-29,15:33:44.000,181,11004942,14965,0,1719675223,13017.11773703999,96.36365097000089,53450.27797632 2024-06-29,15:33:45.000,181,11004924,14245,0,1719675224,13017.11773703999,96.30725792999874,53450.270989200006 2024-06-29,15:33:46.000,181,11004970,14405,0,1719675225,13017.144682279999,96.25086489000387,53450.250027840004 2024-06-29,15:33:47.000,181,11004933,14405,0,1719675226,13017.111000729994,96.23676662999787,53450.270989200006 2024-06-29,15:33:48.000,181,11004937,14325,0,1719675227,13017.104264419999,96.17332446000364,53450.26400208001 2024-06-29,15:33:49.000,181,11004917,14525,0,1719675228,13017.084055489999,96.14512793999893,53450.270989200006 2024-06-29,15:33:50.000,181,11004928,14485,0,1719675229,13017.003219769998,96.15922619999765,53450.22906648 2024-06-29,15:33:51.000,181,11004946,14285,0,1719675230,13016.956065599989,96.18742272000236,53450.21509224001 2024-06-29,15:33:52.000,181,11004898,14525,0,1719675231,13016.881966189998,96.19447185000172,53450.18714376 2024-06-29,15:33:53.000,181,11004935,14405,0,1719675232,13016.801130469998,96.24381576000451,53450.18714376 2024-06-29,15:33:54.000,181,11004965,14885,0,1719675233,13016.693349510002,96.30020879999938,53450.1661824 2024-06-29,15:33:55.000,181,11004909,14645,0,1719675234,13016.578832239997,96.34955271000217,53450.15919528 2024-06-29,15:33:56.000,181,11004895,14485,0,1719675235,13016.518205449996,96.40594575000432,53450.18714376 2024-06-29,15:33:57.000,181,11004907,14325,0,1719675236,13016.504732829992,96.45528965999983,53450.201118000004 2024-06-29,15:33:58.000,181,11004908,14605,0,1719675237,13016.437369729996,96.47643704999791,53450.19413088001 2024-06-29,15:33:59.000,181,11004942,14565,0,1719675238,13016.437369729996,96.4905353100039,53450.2360536 2024-06-29,15:34:00.000,181,11004915,14365,0,1719675239,13016.403688179991,96.56807574000413,53450.18714376 2024-06-29,15:34:01.000,181,11004923,14445,0,1719675240,13016.403688179991,96.55397747999814,53450.18015664 2024-06-29,15:34:02.000,181,11004938,14765,0,1719675241,13016.450842350001,96.60332139000093,53450.1312468 2024-06-29,15:34:03.000,181,11004919,14925,0,1719675242,13016.464314969991,96.61741964999965,53450.082336960004 2024-06-29,15:34:04.000,181,11004894,14365,0,1719675243,13016.511469140001,96.59627226000157,53450.152208160005 2024-06-29,15:34:05.000,181,11004934,14365,0,1719675244,13016.558623309997,96.63151790999837,53450.082336960004 2024-06-29,15:34:06.000,181,11004878,14565,0,1719675245,13016.585568549992,96.63151790999837,53450.06836272 2024-06-29,15:34:07.000,181,11004906,14765,0,1719675246,13016.572095930002,96.64561617000436,53450.01945288 2024-06-29,15:34:08.000,181,11004892,14365,0,1719675247,13016.612513790002,96.65266530000372,53449.9915044 2024-06-29,15:34:09.000,181,11004917,14405,0,1719675248,13016.659667959997,96.70905833999859,53449.99849152 2024-06-29,15:34:10.000,181,11004937,14165,0,1719675249,13016.713558440002,96.7372548600033,53450.0613756 2024-06-29,15:34:11.000,181,11004936,14485,0,1719675250,13016.801130469998,96.7725005100001,53450.033427120004 2024-06-29,15:34:12.000,181,11004947,14565,0,1719675251,13016.841548329998,96.80069703000481,53450.033427120004 2024-06-29,15:34:13.000,181,11004942,14325,0,1719675252,13016.922384049998,96.83594268000161,53450.04041424 2024-06-29,15:34:14.000,181,11004963,14365,0,1719675253,13017.023428699998,96.87823745999776,53450.06836272 2024-06-29,15:34:15.000,181,11004904,14405,0,1719675254,13017.084055489999,96.91348311000183,53450.01945288 2024-06-29,15:34:16.000,181,11004924,14165,0,1719675255,13017.164891209999,96.8711883299984,53450.08932408 2024-06-29,15:34:17.000,181,11004984,14165,0,1719675256,13017.212045379994,96.8852865900044,53450.06836272 2024-06-29,15:34:18.000,181,11004934,14525,0,1719675257,13017.32656265,96.9205322400012,53450.06836272 2024-06-29,15:34:19.000,181,11004984,14685,0,1719675258,13017.373716819995,96.92758137000055,53450.18714376 2024-06-29,15:34:20.000,181,11004957,14205,0,1719675259,13017.42087098999,96.91348311000183,53450.17316952001 2024-06-29,15:34:21.000,181,11004926,14445,0,1719675260,13017.50844302,96.93463049999991,53450.18015664 2024-06-29,15:34:22.000,181,11004936,14365,0,1719675261,13017.582542429991,96.92758137000055,53450.17316952001 2024-06-29,15:34:23.000,181,11004929,14525,0,1719675262,13017.616223979996,96.94872875999863,53450.18714376 2024-06-29,15:34:24.000,181,11004904,14365,0,1719675263,13017.683587079991,96.89938485000312,53450.201118000004 2024-06-29,15:34:25.000,181,11004936,14885,0,1719675264,13017.697059699996,96.83594268000161,53450.222079360006 2024-06-29,15:34:26.000,181,11004966,14645,0,1719675265,13017.764422799992,96.7725005100001,53450.270989200006 2024-06-29,15:34:27.000,181,11004948,14645,0,1719675266,13017.811576970002,96.7372548600033,53450.27797632 2024-06-29,15:34:28.000,181,11004947,14285,0,1719675267,13017.831785900002,96.6738126900018,53450.27797632 2024-06-29,15:34:29.000,181,11004886,14645,0,1719675268,13017.865467449992,96.63856703999772,53450.29195056001 2024-06-29,15:34:30.000,181,11004954,14645,0,1719675269,13017.926094239992,96.56807574000413,53450.319899040005 2024-06-29,15:34:31.000,181,11004945,14805,0,1719675270,13017.993457340002,96.4905353100039,53450.34086040001 2024-06-29,15:34:32.000,181,11004942,14605,0,1719675271,13018.067556749993,96.4905353100039,53450.368808880005 2024-06-29,15:34:33.000,181,11004919,14325,0,1719675272,13018.081029369998,96.44824053000048,53450.33387328 2024-06-29,15:34:34.000,181,11004985,14805,0,1719675273,13018.134919849988,96.38479835999897,53450.38278312001 2024-06-29,15:34:35.000,181,11004938,14765,0,1719675274,13018.161865089998,96.39889661999769,53450.35483464 2024-06-29,15:34:36.000,181,11004919,14405,0,1719675275,13018.215755569989,96.36365097000089,53450.34784752 2024-06-29,15:34:37.000,181,11004935,14565,0,1719675276,13018.229228189994,96.35660184000153,53450.375796 2024-06-29,15:34:38.000,181,11004948,15005,0,1719675277,13018.289854979994,96.39889661999769,53450.417718720004 2024-06-29,15:34:39.000,181,11004954,14885,0,1719675278,13018.323536529999,96.44119140000112,53450.43169296001 2024-06-29,15:34:40.000,181,11004953,14325,0,1719675279,13018.343745459999,96.44824053000048,53450.34784752 2024-06-29,15:34:41.000,181,11004960,14245,0,1719675280,13018.350481769994,96.5257809600007,53450.375796 2024-06-29,15:34:42.000,181,11004960,14725,0,1719675281,13018.363954389999,96.59627226000157,53450.40374448 2024-06-29,15:34:43.000,181,11004931,14005,0,1719675282,13018.37742700999,96.63856703999772,53450.38278312001 2024-06-29,15:34:44.000,181,11004939,14405,0,1719675283,13018.37742700999,96.71610746999795,53450.38278312001 2024-06-29,15:34:45.000,181,11004961,14645,0,1719675284,13018.39763593999,96.79364789999818,53450.375796 2024-06-29,15:34:46.000,181,11004947,14325,0,1719675285,13018.39763593999,96.85004094000033,53450.32688616 2024-06-29,15:34:47.000,181,11004924,14485,0,1719675286,13018.42458118,96.87823745999776,53450.35483464 2024-06-29,15:34:48.000,181,11004982,14645,0,1719675287,13018.41784486999,96.94167962999927,53450.33387328 2024-06-29,15:34:49.000,181,11004933,14605,0,1719675288,13018.43805379999,96.95577788999799,53450.35483464 2024-06-29,15:34:50.000,181,11004938,14365,0,1719675289,13018.47847165999,96.96987615000398,53450.36182176001 2024-06-29,15:34:51.000,181,11004929,14285,0,1719675290,13018.52562583,97.01217093000014,53450.32688616 2024-06-29,15:34:52.000,181,11004960,14885,0,1719675291,13018.53909844999,97.02626918999886,53450.33387328 2024-06-29,15:34:53.000,181,11004921,14725,0,1719675292,13018.60646155,97.05446571000357,53450.43169296001 2024-06-29,15:34:54.000,181,11004953,14765,0,1719675293,13018.633406789995,97.03331831999822,53450.43169296001 2024-06-29,15:34:55.000,181,11004946,14365,0,1719675294,13018.64687941,97.04036745000485,53450.43169296001 2024-06-29,15:34:56.000,181,11004933,14485,0,1719675295,13018.694033579995,97.04741658000421,53450.38278312001 2024-06-29,15:34:57.000,181,11004978,14725,0,1719675296,13018.72771513,97.08971136000036,53450.38278312001 2024-06-29,15:34:58.000,181,11004951,14805,0,1719675297,13018.774869299996,97.11085874999844,53450.42470584 2024-06-29,15:34:59.000,181,11004994,14525,0,1719675298,13018.781605609991,97.10380961999908,53450.42470584 2024-06-29,15:35:00.000,181,11004960,14285,0,1719675299,13018.855705019996,97.13905527000315,53450.38278312001 2024-06-29,15:35:01.000,181,11004937,14885,0,1719675300,13018.943277049992,97.16725179000059,53450.417718720004 2024-06-29,15:35:02.000,181,11004875,14765,0,1719675301,13019.010640150002,97.18839917999867,53450.47361568 2024-06-29,15:35:03.000,181,11004917,14525,0,1719675302,13019.104948489992,97.2306939600021,53450.50156416 2024-06-29,15:35:04.000,181,11004995,14525,0,1719675303,13019.219465759998,97.2306939600021,53450.487589920005 2024-06-29,15:35:05.000,181,11004992,14925,0,1719675304,13019.266619929993,97.28708700000425,53450.536499760005 2024-06-29,15:35:06.000,181,11004948,14525,0,1719675305,13019.394609819989,97.30118526000297,53450.55047400001 2024-06-29,15:35:07.000,181,11004959,14525,0,1719675306,13019.448500299994,97.30118526000297,53450.59239672 2024-06-29,15:35:08.000,181,11004948,14605,0,1719675307,13019.542808639999,97.3293817800004,53450.54348688 2024-06-29,15:35:09.000,181,11004958,14685,0,1719675308,13019.589962809994,97.33643090999976,53450.57143536 2024-06-29,15:35:10.000,181,11004931,14645,0,1719675309,13019.70448008,97.34348003999912,53450.557461120006 2024-06-29,15:35:11.000,181,11004942,14245,0,1719675310,13019.74489794,97.32233265000104,53450.55047400001 2024-06-29,15:35:12.000,181,11004927,14325,0,1719675311,13019.83920627999,97.37167656000383,53450.61335808 2024-06-29,15:35:13.000,181,11004975,14485,0,1719675312,13019.92677831,97.37167656000383,53450.64130656 2024-06-29,15:35:14.000,181,11004940,14405,0,1719675313,13020.021086649991,97.39987308000127,53450.69720352001 2024-06-29,15:35:15.000,181,11004956,14565,0,1719675314,13020.095186059996,97.41397133999999,53450.704190640005 2024-06-29,15:35:16.000,181,11004917,14645,0,1719675315,13020.176021779997,97.4774135100015,53450.725152000006 2024-06-29,15:35:17.000,181,11004947,14285,0,1719675316,13020.270330120002,97.4774135100015,53450.704190640005 2024-06-29,15:35:18.000,181,11004928,14605,0,1719675317,13020.324220599992,97.55495394000172,53450.725152000006 2024-06-29,15:35:19.000,181,11004967,14445,0,1719675318,13020.425265249993,97.62544524000259,53450.753100480004 2024-06-29,15:35:20.000,181,11004903,14765,0,1719675319,13020.452210490002,97.6888874100041,53450.73213912 2024-06-29,15:35:21.000,181,11004935,14365,0,1719675320,13020.546518829993,97.80167349000112,53450.78803608 2024-06-29,15:35:22.000,181,11004886,14205,0,1719675321,13020.627354549993,97.87216479000199,53450.80899744 2024-06-29,15:35:23.000,181,11004954,14685,0,1719675322,13020.681245029999,97.94265609000286,53450.8299588 2024-06-29,15:35:24.000,181,11004925,14725,0,1719675323,13020.721662889999,97.99904912999773,53450.85790728 2024-06-29,15:35:25.000,181,11004916,14205,0,1719675324,13020.762080749999,98.09068782000395,53450.87886864 2024-06-29,15:35:26.000,181,11004939,14725,0,1719675325,13020.84291647,98.14003172999946,53450.871881520005 2024-06-29,15:35:27.000,181,11004945,14125,0,1719675326,13020.869861709994,98.2457686800044,53450.88585576001 2024-06-29,15:35:28.000,181,11004948,14685,0,1719675327,13020.94396112,98.29511258999992,53450.88585576001 2024-06-29,15:35:29.000,181,11004924,14685,0,1719675328,13021.03826945999,98.36560389000078,53450.892842880006 2024-06-29,15:35:30.000,181,11004881,14645,0,1719675329,13021.11910517999,98.43609519000165,53450.92777848 2024-06-29,15:35:31.000,181,11004961,14205,0,1719675330,13021.233622449996,98.41494780000357,53450.941752720006 2024-06-29,15:35:32.000,181,11004970,14725,0,1719675331,13021.354876029996,98.42199693000293,53450.96271408001 2024-06-29,15:35:33.000,181,11004914,14445,0,1719675332,13021.503074849992,98.42199693000293,53451.01861104 2024-06-29,15:35:34.000,181,11004928,14725,0,1719675333,13021.631064740002,98.38675127999886,53451.109443600006 2024-06-29,15:35:35.000,181,11004936,14845,0,1719675334,13021.799472489998,98.38675127999886,53451.09546936 2024-06-29,15:35:36.000,181,11004891,14605,0,1719675335,13021.927462379994,98.36560389000078,53451.09546936 2024-06-29,15:35:37.000,181,11004904,14405,0,1719675336,13022.04197965,98.30216171999928,53451.16534056 2024-06-29,15:35:38.000,181,11004972,14925,0,1719675337,13022.15649691999,98.29511258999992,53451.18630192 2024-06-29,15:35:39.000,181,11004912,14605,0,1719675338,13022.28448681,98.26691607000248,53451.17931480001 2024-06-29,15:35:40.000,181,11004933,14445,0,1719675339,13022.35858621999,98.22462128999905,53451.18630192 2024-06-29,15:35:41.000,181,11004965,15005,0,1719675340,13022.479839799991,98.17527738000354,53451.207263280005 2024-06-29,15:35:42.000,181,11004912,14325,0,1719675341,13022.580884449992,98.11183521000203,53451.20027616001 2024-06-29,15:35:43.000,181,11004920,14445,0,1719675342,13022.675192789997,98.04134391000116,53451.27014736001 2024-06-29,15:35:44.000,181,11004923,14285,0,1719675343,13022.803182679992,98.02724565000244,53451.29809584001 2024-06-29,15:35:45.000,181,11004926,14445,0,1719675344,13022.951381499988,98.01314739000372,53451.31905720001 2024-06-29,15:35:46.000,181,11004912,14285,0,1719675345,13023.106316629994,97.94265609000286,53451.423864000004 2024-06-29,15:35:47.000,181,11004917,14365,0,1719675346,13023.207361279994,97.92855783000414,53451.444825360006 2024-06-29,15:35:48.000,181,11004939,14165,0,1719675347,13023.29493330999,97.92855783000414,53451.493735200005 2024-06-29,15:35:49.000,181,11004926,14365,0,1719675348,13023.49702260999,97.9356069600035,53451.493735200005 2024-06-29,15:35:50.000,181,11004934,14525,0,1719675349,13023.638485119991,97.89331218000007,53451.50072232 2024-06-29,15:35:51.000,181,11004946,14725,0,1719675350,13023.739529769991,97.90741043999878,53451.50770944 2024-06-29,15:35:52.000,181,11004954,14325,0,1719675351,13023.874255969997,97.86511566000263,53451.57758064 2024-06-29,15:35:53.000,181,11004916,14525,0,1719675352,13023.995509549997,97.80167349000112,53451.612516240006 2024-06-29,15:35:54.000,181,11004877,14685,0,1719675353,13024.096554199998,97.79462436000176,53451.661426080005 2024-06-29,15:35:55.000,181,11004975,14685,0,1719675354,13024.217807779998,97.7875752300024,53451.64046472 2024-06-29,15:35:56.000,181,11004880,14365,0,1719675355,13024.352533979989,97.75232957999833,53451.70334880001 2024-06-29,15:35:57.000,181,11004940,14725,0,1719675356,13024.48052387,97.77347697000368,53451.73129728001 2024-06-29,15:35:58.000,181,11004940,14405,0,1719675357,13024.62198638,97.75232957999833,53451.829116960005 2024-06-29,15:35:59.000,181,11004938,14565,0,1719675358,13024.74323996,97.78052610000304,53451.82212984001 2024-06-29,15:36:00.000,181,11004929,14325,0,1719675359,13024.871229849996,97.76642784000433,53451.85007832001 2024-06-29,15:36:01.000,181,11004929,14565,0,1719675360,13024.999219739992,97.76642784000433,53451.95488512 2024-06-29,15:36:02.000,181,11004944,14645,0,1719675361,13025.147418560002,97.7875752300024,53452.01776920001 2024-06-29,15:36:03.000,181,11004941,14525,0,1719675362,13025.275408449997,97.77347697000368,53452.03873056001 2024-06-29,15:36:04.000,181,11004950,14485,0,1719675363,13025.362980479993,97.7875752300024,53452.06667904001 2024-06-29,15:36:05.000,181,11004967,14405,0,1719675364,13025.470761439989,97.80872262000048,53452.122576 2024-06-29,15:36:06.000,181,11004911,14805,0,1719675365,13025.61222394999,97.81577174999984,53452.17148584 2024-06-29,15:36:07.000,181,11004891,14645,0,1719675366,13025.73347752999,97.79462436000176,53452.283279760006 2024-06-29,15:36:08.000,181,11004935,14365,0,1719675367,13025.847994799995,97.85101740000391,53452.283279760006 2024-06-29,15:36:09.000,181,11004943,14365,0,1719675368,13025.95577575999,97.88626305000071,53452.31821536 2024-06-29,15:36:10.000,181,11004932,14445,0,1719675369,13026.08376565,97.94970522000222,53452.38808656 2024-06-29,15:36:11.000,181,11004955,14205,0,1719675370,13026.137656129991,97.96380348000093,53452.40206080001 2024-06-29,15:36:12.000,181,11004910,14285,0,1719675371,13026.225228160001,97.97790173999965,53452.45795776 2024-06-29,15:36:13.000,181,11004923,14845,0,1719675372,13026.312800189997,97.98495086999901,53452.49289336001 2024-06-29,15:36:14.000,181,11004926,14365,0,1719675373,13026.366690670002,98.05544216999988,53452.5068676 2024-06-29,15:36:15.000,181,11004944,14725,0,1719675374,13026.413844839997,98.09773695000331,53452.59071304001 2024-06-29,15:36:16.000,181,11004921,14445,0,1719675375,13026.434053769997,98.11888434000139,53452.63962288001 2024-06-29,15:36:17.000,181,11004947,14525,0,1719675376,13026.474471629997,98.10478608000267,53452.70250696 2024-06-29,15:36:18.000,181,11004932,14805,0,1719675377,13026.528362110002,98.1329826000001,53452.64661 2024-06-29,15:36:19.000,181,11004930,14565,0,1719675378,13026.514889489998,98.08363869000459,53452.7514168 2024-06-29,15:36:20.000,181,11004919,14005,0,1719675379,13026.555307349998,98.10478608000267,53452.84923648 2024-06-29,15:36:21.000,181,11004936,14205,0,1719675380,13026.494680559998,98.07658955999796,53452.9610304 2024-06-29,15:36:22.000,181,11004931,14645,0,1719675381,13026.514889489998,98.07658955999796,53452.98199176 2024-06-29,15:36:23.000,181,11004916,14645,0,1719675382,13026.467735320002,98.06249129999924,53452.97500464001 2024-06-29,15:36:24.000,181,11004922,14485,0,1719675383,13026.467735320002,98.02724565000244,53453.051862960005 2024-06-29,15:36:25.000,181,11004909,14245,0,1719675384,13026.434053769997,97.97085261000029,53453.07282432001 2024-06-29,15:36:26.000,181,11004920,14725,0,1719675385,13026.393635909997,97.97085261000029,53453.121734160006 2024-06-29,15:36:27.000,181,11004950,14725,0,1719675386,13026.386899600002,97.94265609000286,53453.170644000005 2024-06-29,15:36:28.000,181,11004898,14565,0,1719675387,13026.373426979997,97.94970522000222,53453.14269552001 2024-06-29,15:36:29.000,181,11004891,14485,0,1719675388,13026.353218049997,97.97085261000029,53453.09378568001 2024-06-29,15:36:30.000,181,11004892,14885,0,1719675389,13026.386899600002,97.97085261000029,53453.23352808001 2024-06-29,15:36:31.000,181,11004928,14525,0,1719675390,13026.346481740002,97.92150870000478,53453.17763112 2024-06-29,15:36:32.000,181,11004920,14565,0,1719675391,13026.359954359992,97.88626305000071,53453.21256672001 2024-06-29,15:36:33.000,181,11004901,14765,0,1719675392,13026.407108530002,97.87216479000199,53453.24051520001 2024-06-29,15:36:34.000,181,11004927,14805,0,1719675393,13026.467735320002,97.81577174999984,53453.2754508 2024-06-29,15:36:35.000,181,11004940,14325,0,1719675394,13026.487944250002,97.81577174999984,53453.289425040006 2024-06-29,15:36:36.000,181,11004937,14525,0,1719675395,13026.595725209998,97.79462436000176,53453.30339928 2024-06-29,15:36:37.000,181,11004881,14405,0,1719675396,13026.676560929998,97.76642784000433,53453.35929624001 2024-06-29,15:36:38.000,181,11004929,14565,0,1719675397,13026.791078199989,97.73823131999961,53453.345322 2024-06-29,15:36:39.000,181,11004872,14365,0,1719675398,13026.91906809,97.70298567000282,53453.42218032 2024-06-29,15:36:40.000,181,11004941,14245,0,1719675399,13027.01337642999,97.63249437000195,53453.40820608001 2024-06-29,15:36:41.000,181,11004915,14605,0,1719675400,13027.11442107999,97.56905220000044,53453.387244720005 2024-06-29,15:36:42.000,181,11004910,14485,0,1719675401,13027.228938349996,97.56200307000108,53453.457115920006 2024-06-29,15:36:43.000,181,11004911,14245,0,1719675402,13027.370400859996,97.51970828999765,53453.49205152 2024-06-29,15:36:44.000,181,11004948,14325,0,1719675403,13027.437763959992,97.49151177000022,53453.506025760005 2024-06-29,15:36:45.000,181,11004882,14485,0,1719675404,13027.545544920002,97.47036438000214,53453.54794848001 2024-06-29,15:36:46.000,181,11004926,14645,0,1719675405,13027.680271119993,97.43511872999807,53453.554935600005 2024-06-29,15:36:47.000,181,11004932,14645,0,1719675406,13027.740897909993,97.42102046999935,53453.56192272 2024-06-29,15:36:48.000,181,11004968,14565,0,1719675407,13027.774579459998,97.42102046999935,53453.61781968001 2024-06-29,15:36:49.000,181,11004901,14845,0,1719675408,13027.841942559993,97.43511872999807,53453.64576816001 2024-06-29,15:36:50.000,181,11004930,14565,0,1719675409,13027.868887799988,97.42806959999871,53453.63179392 2024-06-29,15:36:51.000,181,11004955,14085,0,1719675410,13027.936250899998,97.42806959999871,53453.673716640005 2024-06-29,15:36:52.000,181,11004918,14605,0,1719675411,13027.922778279994,97.47036438000214,53453.69467800001 2024-06-29,15:36:53.000,181,11004907,14605,0,1719675412,13027.922778279994,97.5126591599983,53453.7296136 2024-06-29,15:36:54.000,181,11004859,14685,0,1719675413,13027.889096729989,97.54790481000236,53453.7994848 2024-06-29,15:36:55.000,181,11004911,14245,0,1719675414,13027.841942559993,97.58315045999916,53453.7994848 2024-06-29,15:36:56.000,181,11004914,14765,0,1719675415,13027.794788389998,97.63249437000195,53453.82743328 2024-06-29,15:36:57.000,181,11004927,14485,0,1719675416,13027.727425290002,97.70298567000282,53453.89730448 2024-06-29,15:36:58.000,181,11004881,14645,0,1719675417,13027.673534809997,97.73823131999961,53453.939227200004 2024-06-29,15:36:59.000,181,11004881,14285,0,1719675418,13027.660062189992,97.80872262000048,53453.90429160001 2024-06-29,15:37:00.000,181,11004876,14405,0,1719675419,13027.619644329992,97.89331218000007,53453.94621432 2024-06-29,15:37:01.000,181,11004950,14045,0,1719675420,13027.545544920002,97.94265609000286,53453.96717568 2024-06-29,15:37:02.000,181,11004873,14405,0,1719675421,13027.532072299997,98.02019652000308,53453.95320144001 2024-06-29,15:37:03.000,181,11004935,14485,0,1719675422,13027.518599679992,98.06249129999924,53453.9741628 2024-06-29,15:37:04.000,181,11004841,14445,0,1719675423,13027.545544920002,98.12593347000075,53453.96717568 2024-06-29,15:37:05.000,181,11004896,14485,0,1719675424,13027.579226469992,98.16117912000482,53454.01608552 2024-06-29,15:37:06.000,181,11004905,14645,0,1719675425,13027.639853259992,98.20347390000097,53454.03005976001 2024-06-29,15:37:07.000,181,11004912,14205,0,1719675426,13027.707216360002,98.18937564000225,53454.07198248001 2024-06-29,15:37:08.000,181,11004902,14005,0,1719675427,13027.801524699993,98.21757215999969,53454.06499536 2024-06-29,15:37:09.000,181,11004867,14725,0,1719675428,13027.889096729989,98.18937564000225,53454.1139052 2024-06-29,15:37:10.000,181,11004906,14565,0,1719675429,13028.010350309989,98.22462128999905,53454.1139052 2024-06-29,15:37:11.000,181,11004910,14485,0,1719675430,13028.09118602999,98.21052303000033,53454.14185368 2024-06-29,15:37:12.000,181,11004916,14725,0,1719675431,13028.17202174999,98.19642477000161,53454.21172488 2024-06-29,15:37:13.000,181,11004929,14565,0,1719675432,13028.25959378,98.20347390000097,53454.21871200001 2024-06-29,15:37:14.000,181,11004889,13885,0,1719675433,13028.347165809995,98.18937564000225,53454.24666048001 2024-06-29,15:37:15.000,181,11004903,14725,0,1719675434,13028.43473783999,98.19642477000161,53454.239673359996 2024-06-29,15:37:16.000,181,11004897,14405,0,1719675435,13028.43473783999,98.20347390000097,53454.26762184001 2024-06-29,15:37:17.000,181,11004895,14525,0,1719675436,13028.50210094,98.1823265100029,53454.295570320006 2024-06-29,15:37:18.000,181,11004900,14125,0,1719675437,13028.576200349991,98.16822825000418,53454.30954456 2024-06-29,15:37:19.000,181,11004894,14525,0,1719675438,13028.630090829996,98.14003172999946,53454.35146728 2024-06-29,15:37:20.000,181,11004876,14245,0,1719675439,13028.643563450001,98.16117912000482,53454.40037712 2024-06-29,15:37:21.000,181,11004887,14205,0,1719675440,13028.683981310001,98.11888434000139,53454.43531272001 2024-06-29,15:37:22.000,181,11004912,14165,0,1719675441,13028.764817030002,98.10478608000267,53454.47024832 2024-06-29,15:37:23.000,181,11004842,14525,0,1719675442,13028.811971199997,98.08363869000459,53454.49120968 2024-06-29,15:37:24.000,181,11004862,14525,0,1719675443,13028.852389059997,98.09773695000331,53454.53313240001 2024-06-29,15:37:25.000,181,11004918,14125,0,1719675444,13028.926488470002,98.06249129999924,53454.55409376001 2024-06-29,15:37:26.000,181,11004917,14125,0,1719675445,13029.007324189988,98.02724565000244,53454.60300360001 2024-06-29,15:37:27.000,181,11004915,14645,0,1719675446,13029.101632529993,98.02019652000308,53454.61697784 2024-06-29,15:37:28.000,181,11004911,14525,0,1719675447,13029.189204559989,97.99904912999773,53454.62396496001 2024-06-29,15:37:29.000,181,11004860,14605,0,1719675448,13029.323930759994,97.96380348000093,53454.65890056 2024-06-29,15:37:30.000,181,11004938,14605,0,1719675449,13029.404766479995,97.92855783000414,53454.67287480001 2024-06-29,15:37:31.000,181,11004877,14365,0,1719675450,13029.55296529999,97.91445956999814,53454.70082328001 2024-06-29,15:37:32.000,181,11004884,14405,0,1719675451,13029.67421887999,97.80872262000048,53454.70082328001 2024-06-29,15:37:33.000,181,11004876,14565,0,1719675452,13029.788736149996,97.71708393000154,53454.742745999996 2024-06-29,15:37:34.000,181,11004913,14005,0,1719675453,13029.923462350002,97.6747891499981,53454.79165584001 2024-06-29,15:37:35.000,181,11004860,14685,0,1719675454,13030.044715930002,97.56200307000108,53454.87550128 2024-06-29,15:37:36.000,181,11004931,14645,0,1719675455,13030.098606409992,97.45626612000342,53454.847552800005 2024-06-29,15:37:37.000,181,11004941,14445,0,1719675456,13030.206387370003,97.35757829999784,53454.945372480004 2024-06-29,15:37:38.000,181,11004901,14205,0,1719675457,13030.280486779993,97.30823439000233,53454.945372480004 2024-06-29,15:37:39.000,181,11004901,14325,0,1719675458,13030.388267739989,97.24479222000082,53454.945372480004 2024-06-29,15:37:40.000,181,11004920,14285,0,1719675459,13030.455630839999,97.18135004999931,53454.98729520001 2024-06-29,15:37:41.000,181,11004901,14605,0,1719675460,13030.475839769999,97.13905527000315,53455.00825656001 2024-06-29,15:37:42.000,181,11004896,14845,0,1719675461,13030.57688442,97.13905527000315,53455.04319216 2024-06-29,15:37:43.000,181,11004931,14205,0,1719675462,13030.664456449995,97.09676048999972,53455.15498608001 2024-06-29,15:37:44.000,181,11004882,14445,0,1719675463,13030.765501099995,97.10380961999908,53455.182934560005 2024-06-29,15:37:45.000,181,11004852,14325,0,1719675464,13030.846336819995,97.08971136000036,53455.20389592001 2024-06-29,15:37:46.000,181,11004872,14525,0,1719675465,13030.967590399996,97.09676048999972,53455.26678 2024-06-29,15:37:47.000,181,11004909,14365,0,1719675466,13031.028217189996,97.12495701000444,53455.280754240004 2024-06-29,15:37:48.000,181,11004917,14285,0,1719675467,13031.183152320002,97.13905527000315,53455.37158680001 2024-06-29,15:37:49.000,181,11004875,14365,0,1719675468,13031.351560069998,97.1179078799978,53455.39254816001 2024-06-29,15:37:50.000,181,11004939,14165,0,1719675469,13031.472813649998,97.10380961999908,53455.4065224 2024-06-29,15:37:51.000,181,11004891,14365,0,1719675470,13031.681639259994,97.07561310000165,53455.46241936001 2024-06-29,15:37:52.000,181,11004915,14725,0,1719675471,13031.79615653,97.07561310000165,53455.53229056 2024-06-29,15:37:53.000,181,11004883,14205,0,1719675472,13031.91741011,97.05446571000357,53455.50434208 2024-06-29,15:37:54.000,181,11004929,14605,0,1719675473,13032.07908155,97.02626918999886,53455.57421328 2024-06-29,15:37:55.000,181,11004900,14245,0,1719675474,13032.173389889991,97.03331831999822,53455.53229056 2024-06-29,15:37:56.000,181,11004917,14405,0,1719675475,13032.281170850001,97.01217093000014,53455.6510716 2024-06-29,15:37:57.000,181,11004918,14765,0,1719675476,13032.335061329992,96.99807267000142,53455.67902008001 2024-06-29,15:37:58.000,181,11004866,14725,0,1719675477,13032.375479189992,96.9839744100027,53455.66504584 2024-06-29,15:37:59.000,181,11004913,14525,0,1719675478,13032.402424430002,96.99807267000142,53455.71395568 2024-06-29,15:38:00.000,181,11004904,14245,0,1719675479,13032.409160739997,97.06151484000293,53455.77683976001 2024-06-29,15:38:01.000,181,11004885,14085,0,1719675480,13032.422633360002,97.082662230001,53455.748891279996 2024-06-29,15:38:02.000,181,11004976,14485,0,1719675481,13032.395688119992,97.09676048999972,53455.81876248 2024-06-29,15:38:03.000,181,11004961,14605,0,1719675482,13032.395688119992,97.10380961999908,53455.734917040005 2024-06-29,15:38:04.000,181,11004938,14485,0,1719675483,13032.429369669997,97.14610440000251,53455.783826880004 2024-06-29,15:38:05.000,181,11004866,14325,0,1719675484,13032.442842290002,97.17430091999995,53455.83972384 2024-06-29,15:38:06.000,181,11004928,14885,0,1719675485,13032.476523839992,97.16725179000059,53455.902607920005 2024-06-29,15:38:07.000,181,11004925,14205,0,1719675486,13032.463051220002,97.1179078799978,53455.902607920005 2024-06-29,15:38:08.000,181,11004896,14485,0,1719675487,13032.489996459997,97.04036745000485,53455.88863368 2024-06-29,15:38:09.000,181,11004930,14165,0,1719675488,13032.489996459997,97.00512180000078,53455.87465944001 2024-06-29,15:38:10.000,181,11004907,14365,0,1719675489,13032.516941699992,96.94167962999927,53456.0004276 2024-06-29,15:38:11.000,181,11004942,14565,0,1719675490,13032.476523839992,96.8852865900044,53455.96549200001 2024-06-29,15:38:12.000,181,11004941,14725,0,1719675491,13032.442842290002,96.83594268000161,53456.04933744 2024-06-29,15:38:13.000,181,11004939,14125,0,1719675492,13032.422633360002,96.77954963999946,53456.05632456 2024-06-29,15:38:14.000,181,11004872,14325,0,1719675493,13032.395688119992,96.77954963999946,53456.070298800005 2024-06-29,15:38:15.000,181,11004950,14725,0,1719675494,13032.355270259992,96.66676356000244,53456.02837608 2024-06-29,15:38:16.000,181,11004900,14285,0,1719675495,13032.294643469992,96.624468779999,53456.04933744 2024-06-29,15:38:17.000,181,11004934,14445,0,1719675496,13032.207071439996,96.5257809600007,53456.04235032001 2024-06-29,15:38:18.000,181,11004948,14085,0,1719675497,13032.20033513,96.51168270000198,53456.12619576 2024-06-29,15:38:19.000,181,11004947,14845,0,1719675498,13032.09255416999,96.4905353100039,53456.084273039996 2024-06-29,15:38:20.000,181,11004893,14205,0,1719675499,13032.07234523999,96.51168270000198,53456.07728592 2024-06-29,15:38:21.000,181,11004922,14805,0,1719675500,13032.025191069995,96.4623387899992,53456.11222152001 2024-06-29,15:38:22.000,181,11004954,14405,0,1719675501,13032.025191069995,96.46938791999855,53456.12619576 2024-06-29,15:38:23.000,181,11004926,14805,0,1719675502,13031.9780369,96.44119140000112,53456.13318288001 2024-06-29,15:38:24.000,181,11004912,14685,0,1719675503,13031.964564279995,96.46938791999855,53456.13318288001 2024-06-29,15:38:25.000,181,11004918,14565,0,1719675504,13031.984773209995,96.44119140000112,53456.11222152001 2024-06-29,15:38:26.000,181,11004956,14565,0,1719675505,13031.95782797,96.4623387899992,53456.140170000006 2024-06-29,15:38:27.000,181,11004899,14725,0,1719675506,13031.95782797,96.42004401000304,53456.15414424 2024-06-29,15:38:28.000,181,11004955,14645,0,1719675507,13031.984773209995,96.40594575000432,53456.12619576 2024-06-29,15:38:29.000,181,11004942,14565,0,1719675508,13031.97130058999,96.38479835999897,53456.12619576 2024-06-29,15:38:30.000,181,11004926,14565,0,1719675509,13031.9780369,96.35660184000153,53456.12619576 2024-06-29,15:38:31.000,181,11004935,14445,0,1719675510,13031.964564279995,96.29315967000002,53456.11222152001 2024-06-29,15:38:32.000,181,11004909,14405,0,1719675511,13031.93761904,96.25791402000323,53456.16113136001 2024-06-29,15:38:33.000,181,11004945,14405,0,1719675512,13031.93088272999,96.180373590003,53456.070298800005 2024-06-29,15:38:34.000,181,11004925,14205,0,1719675513,13031.944355349995,96.16627533000428,53456.1052344 2024-06-29,15:38:35.000,181,11004924,14685,0,1719675514,13031.903937489995,96.10283316000277,53456.13318288001 2024-06-29,15:38:36.000,181,11004934,14725,0,1719675515,13031.87025593999,96.06053837999934,53456.119208640004 2024-06-29,15:38:37.000,181,11004935,14405,0,1719675516,13031.883728559995,96.01119447000383,53456.12619576 2024-06-29,15:38:38.000,181,11004952,14445,0,1719675517,13031.87025593999,95.96185056000104,53456.14715712 2024-06-29,15:38:39.000,181,11004928,14845,0,1719675518,13031.82983807999,95.89840838999953,53456.16811848 2024-06-29,15:38:40.000,181,11004936,14645,0,1719675519,13031.79615653,95.8702118700021,53456.16113136001 2024-06-29,15:38:41.000,181,11004918,14205,0,1719675520,13031.735529739999,95.80676970000059,53456.070298800005 2024-06-29,15:38:42.000,181,11004913,14565,0,1719675521,13031.674902949999,95.77152405000379,53456.11222152001 2024-06-29,15:38:43.000,181,11004948,14765,0,1719675522,13031.573858299998,95.70808188000228,53456.1052344 2024-06-29,15:38:44.000,181,11004930,14445,0,1719675523,13031.519967819993,95.67988536000485,53456.084273039996 2024-06-29,15:38:45.000,181,11004936,14325,0,1719675524,13031.398714239993,95.63759058000142,53456.084273039996 2024-06-29,15:38:46.000,181,11004893,14645,0,1719675525,13031.324614830002,95.6234923200027,53456.070298800005 2024-06-29,15:38:47.000,181,11004947,14365,0,1719675526,13031.196624939992,95.56709928000055,53455.99344048001 2024-06-29,15:38:48.000,181,11004867,14885,0,1719675527,13031.088843979996,95.53890276000311,53455.972479120006 2024-06-29,15:38:49.000,181,11004950,14565,0,1719675528,13031.021480880001,95.50365710999904,53455.99344048001 2024-06-29,15:38:50.000,181,11004890,15045,0,1719675529,13030.98106302,95.48250972000096,53456.0353632 2024-06-29,15:38:51.000,181,11004977,15125,0,1719675530,13030.954117779991,95.46136233000288,53456.07728592 2024-06-29,15:38:52.000,181,11004953,14045,0,1719675531,13030.9002273,95.44021494000481,53456.070298800005 2024-06-29,15:38:53.000,181,11004900,14605,0,1719675532,13030.886754679996,95.44021494000481,53456.0353632 2024-06-29,15:38:54.000,181,11004919,14445,0,1719675533,13030.91369991999,95.39087103000202,53456.0004276 2024-06-29,15:38:55.000,181,11004916,14365,0,1719675534,13030.947381469996,95.36267451000458,53456.04235032001 2024-06-29,15:38:56.000,181,11004934,14245,0,1719675535,13030.947381469996,95.34152711999923,53456.01440184001 2024-06-29,15:38:57.000,181,11004905,14565,0,1719675536,13030.994535639991,95.33447798999987,53456.00741472 2024-06-29,15:38:58.000,181,11004934,14565,0,1719675537,13031.014744569991,95.263986689999,53456.0004276 2024-06-29,15:38:59.000,181,11004931,14645,0,1719675538,13031.082107670001,95.24988843000028,53456.0004276 2024-06-29,15:39:00.000,181,11004892,14605,0,1719675539,13031.109052909997,95.19349538999813,53455.972479120006 2024-06-29,15:39:01.000,181,11004899,14805,0,1719675540,13031.142734460002,95.18644625999877,53456.01440184001 2024-06-29,15:39:02.000,181,11004909,14525,0,1719675541,13031.162943390002,95.1652988700007,53455.95850488 2024-06-29,15:39:03.000,181,11004900,14925,0,1719675542,13031.176416009992,95.12300409000454,53455.96549200001 2024-06-29,15:39:04.000,181,11004978,14445,0,1719675543,13031.189888629997,95.09480756999983,53455.95850488 2024-06-29,15:39:05.000,181,11004908,14365,0,1719675544,13031.183152320002,95.03841452999768,53455.98645336 2024-06-29,15:39:06.000,181,11004938,14525,0,1719675545,13031.210097559997,95.01021801000024,53455.951517760004 2024-06-29,15:39:07.000,181,11004919,14685,0,1719675546,13031.176416009992,94.94677583999874,53456.04235032001 2024-06-29,15:39:08.000,181,11004899,14245,0,1719675547,13031.149470769997,94.89743193000322,53456.02837608 2024-06-29,15:39:09.000,181,11004919,14885,0,1719675548,13031.088843979996,94.819891500003,53456.021388960005 2024-06-29,15:39:10.000,181,11004928,14685,0,1719675549,13031.041689810001,94.72825281000405,53456.02837608 2024-06-29,15:39:11.000,181,11004936,14805,0,1719675550,13030.98106302,94.66481064000254,53456.04933744 2024-06-29,15:39:12.000,181,11004905,14605,0,1719675551,13030.89349098999,94.6084176000004,53456.0353632 2024-06-29,15:39:13.000,181,11004935,14605,0,1719675552,13030.805918959995,94.58727021000232,53456.0353632 2024-06-29,15:39:14.000,181,11004973,14605,0,1719675553,13030.71161061999,94.54497542999889,53456.0353632 2024-06-29,15:39:15.000,181,11004949,14525,0,1719675554,13030.63077489999,94.48153326000465,53456.04933744 2024-06-29,15:39:16.000,181,11004958,14525,0,1719675555,13030.516257629999,94.4603858699993,53456.04235032001 2024-06-29,15:39:17.000,181,11004898,14685,0,1719675556,13030.442158219994,94.45333673999994,53456.07728592 2024-06-29,15:39:18.000,181,11004936,15085,0,1719675557,13030.327640949989,94.4603858699993,53456.04235032001 2024-06-29,15:39:19.000,181,11004963,14285,0,1719675558,13030.240068919993,94.43923848000122,53456.0004276 2024-06-29,15:39:20.000,181,11004925,14565,0,1719675559,13030.186178440003,94.48153326000465,53456.01440184001 2024-06-29,15:39:21.000,181,11004920,14485,0,1719675560,13030.152496889998,94.53087717000017,53456.021388960005 2024-06-29,15:39:22.000,181,11004841,14925,0,1719675561,13030.125551650002,94.63661411999783,53455.96549200001 2024-06-29,15:39:23.000,181,11004912,14405,0,1719675562,13030.058188549992,94.67890890000126,53456.00741472 2024-06-29,15:39:24.000,181,11004953,14605,0,1719675563,13030.085133790002,94.72825281000405,53456.06331168001 2024-06-29,15:39:25.000,181,11004895,14405,0,1719675564,13030.051452239997,94.81284237000364,53456.02837608 2024-06-29,15:39:26.000,181,11004930,14445,0,1719675565,13030.098606409992,94.87628453999787,53456.07728592 2024-06-29,15:39:27.000,181,11004924,14805,0,1719675566,13030.186178440003,94.9538249699981,53456.00741472 2024-06-29,15:39:28.000,181,11004941,14445,0,1719675567,13030.226596299988,95.02431626999896,53455.97946624 2024-06-29,15:39:29.000,181,11004936,14605,0,1719675568,13030.293959399998,95.05251279000368,53456.0004276 2024-06-29,15:39:30.000,181,11004903,14725,0,1719675569,13030.368058809989,95.10185669999919,53455.972479120006 2024-06-29,15:39:31.000,181,11004947,14525,0,1719675570,13030.455630839999,95.09480756999983,53455.972479120006 2024-06-29,15:39:32.000,181,11004974,14525,0,1719675571,13030.543202869994,95.15120061000198,53455.972479120006 2024-06-29,15:39:33.000,181,11004941,14525,0,1719675572,13030.63751121,95.1300532200039,53456.01440184001 2024-06-29,15:39:34.000,181,11004926,14445,0,1719675573,13030.725083239995,95.11595495999791,53456.0004276 2024-06-29,15:39:35.000,181,11004924,14525,0,1719675574,13030.85980944,95.09480756999983,53456.05632456 2024-06-29,15:39:36.000,181,11004895,14445,0,1719675575,13030.94064516,95.05251279000368,53456.00741472 2024-06-29,15:39:37.000,181,11004938,14245,0,1719675576,13031.088843979996,95.03136539999832,53456.02837608 2024-06-29,15:39:38.000,181,11004926,14365,0,1719675577,13031.237042799992,95.01021801000024,53456.09824728 2024-06-29,15:39:39.000,181,11004924,14365,0,1719675578,13031.358296379993,94.9538249699981,53456.1052344 2024-06-29,15:39:40.000,181,11004943,14805,0,1719675579,13031.472813649998,94.8833336700045,53456.1052344 2024-06-29,15:39:41.000,181,11004940,14205,0,1719675580,13031.573858299998,94.819891500003,53456.084273039996 2024-06-29,15:39:42.000,181,11004915,14365,0,1719675581,13031.735529739999,94.76349846000085,53456.084273039996 2024-06-29,15:39:43.000,181,11004955,14205,0,1719675582,13031.87025593999,94.69300715999998,53456.15414424 2024-06-29,15:39:44.000,181,11004933,14445,0,1719675583,13031.99150951999,94.63661411999783,53456.21004120001 2024-06-29,15:39:45.000,181,11004949,14245,0,1719675584,13032.09255416999,94.61546672999975,53456.16811848 2024-06-29,15:39:46.000,181,11004918,14245,0,1719675585,13032.193598819991,94.55907369000488,53456.26593816 2024-06-29,15:39:47.000,181,11004923,14765,0,1719675586,13032.240752990001,94.51677891000145,53456.22401544 2024-06-29,15:39:48.000,181,11004932,14445,0,1719675587,13032.234016679991,94.45333673999994,53456.27991240001 2024-06-29,15:39:49.000,181,11004952,14405,0,1719675588,13032.267698229996,94.43218935000186,53456.237989680005 2024-06-29,15:39:50.000,181,11004897,14765,0,1719675589,13032.240752990001,94.43923848000122,53456.286899520004 2024-06-29,15:39:51.000,181,11004885,14525,0,1719675590,13032.287907159996,94.51677891000145,53456.356770720005 2024-06-29,15:39:52.000,181,11004945,14445,0,1719675591,13032.186862509996,94.43923848000122,53456.33580936 2024-06-29,15:39:53.000,181,11004944,15045,0,1719675592,13032.193598819991,94.49563152000337,53456.356770720005 2024-06-29,15:39:54.000,181,11004938,14405,0,1719675593,13032.15991727,94.53792629999953,53456.37773208001 2024-06-29,15:39:55.000,181,11004949,14725,0,1719675594,13032.132972029991,94.55202455999824,53456.29388664 2024-06-29,15:39:56.000,181,11004935,14565,0,1719675595,13032.166653579996,94.60136847000103,53456.33580936 2024-06-29,15:39:57.000,181,11004954,14605,0,1719675596,13032.153180959991,94.64366325000447,53456.34279648 2024-06-29,15:39:58.000,181,11004932,14285,0,1719675597,13032.274434539991,94.67890890000126,53456.37074496 2024-06-29,15:39:59.000,181,11004912,14365,0,1719675598,13032.375479189992,94.70005628999934,53456.36375784 2024-06-29,15:40:00.000,181,11004879,14365,0,1719675599,13032.476523839992,94.72825281000405,53456.419654799996 2024-06-29,15:40:01.000,181,11004942,14285,0,1719675600,13032.611250039998,94.74940020000213,53456.37773208001 2024-06-29,15:40:02.000,181,11004977,14805,0,1719675601,13032.719030999993,94.75644933000149,53456.41266768 2024-06-29,15:40:03.000,181,11004925,14725,0,1719675602,13032.853757199999,94.74940020000213,53456.454590400004 2024-06-29,15:40:04.000,181,11004939,14805,0,1719675603,13032.97501078,94.79874410999764,53456.454590400004 2024-06-29,15:40:05.000,181,11004946,14325,0,1719675604,13033.08952804999,94.77759671999956,53456.46157752 2024-06-29,15:40:06.000,181,11004902,14365,0,1719675605,13033.17710008,94.81284237000364,53456.46157752 2024-06-29,15:40:07.000,181,11004941,14805,0,1719675606,13033.27140841999,94.86923540999851,53456.454590400004 2024-06-29,15:40:08.000,181,11004917,14565,0,1719675607,13033.345507829996,94.89743193000322,53456.46157752 2024-06-29,15:40:09.000,181,11004910,14405,0,1719675608,13033.406134619996,94.97497236000345,53456.419654799996 2024-06-29,15:40:10.000,181,11004941,14525,0,1719675609,13033.486970339996,95.05251279000368,53456.54542296001 2024-06-29,15:40:11.000,181,11004977,14685,0,1719675610,13033.513915579992,95.15120061000198,53456.51747448001 2024-06-29,15:40:12.000,181,11004906,14445,0,1719675611,13033.540860820001,95.20759365000413,53456.55241008 2024-06-29,15:40:13.000,181,11004946,14725,0,1719675612,13033.601487610002,95.27808494999772,53456.53144872 2024-06-29,15:40:14.000,181,11004894,14565,0,1719675613,13033.702532260002,95.36972364000394,53456.60830704 2024-06-29,15:40:15.000,181,11004881,14405,0,1719675614,13033.742950120002,95.39087103000202,53456.587345679996 2024-06-29,15:40:16.000,181,11004931,14045,0,1719675615,13033.803576910002,95.4754605900016,53456.524461600005 2024-06-29,15:40:17.000,181,11004928,14725,0,1719675616,13033.864203699988,95.51775536999776,53456.60830704 2024-06-29,15:40:18.000,181,11004927,14525,0,1719675617,13033.884412629988,95.56005015000119,53456.622281280004 2024-06-29,15:40:19.000,181,11004910,14605,0,1719675618,13033.884412629988,95.60234493000462,53456.587345679996 2024-06-29,15:40:20.000,181,11004939,14205,0,1719675619,13033.837258459993,95.64463971000077,53456.6292684 2024-06-29,15:40:21.000,181,11004941,14805,0,1719675620,13033.790104289998,95.63054145000206,53456.66420400001 2024-06-29,15:40:22.000,181,11004890,14765,0,1719675621,13033.702532260002,95.65168884000013,53456.63625552001 2024-06-29,15:40:23.000,181,11004956,14605,0,1719675622,13033.621696540002,95.69398362000356,53456.63625552001 2024-06-29,15:40:24.000,181,11004938,14685,0,1719675623,13033.527388199996,95.74332752999908,53456.63625552001 2024-06-29,15:40:25.000,181,11004945,14525,0,1719675624,13033.412870929991,95.76447492000443,53456.692152480005 2024-06-29,15:40:26.000,181,11004886,14205,0,1719675625,13033.27140841999,95.84201535000466,53456.63625552001 2024-06-29,15:40:27.000,181,11004966,14765,0,1719675626,13033.15015483999,95.86316274000274,53456.68516536001 2024-06-29,15:40:28.000,181,11004945,14365,0,1719675627,13033.08952804999,95.91250664999825,53456.68516536001 2024-06-29,15:40:29.000,181,11004935,14725,0,1719675628,13033.04911018999,95.94070317000296,53456.59433280001 2024-06-29,15:40:30.000,181,11004924,14365,0,1719675629,13033.02890125999,95.96185056000104,53456.643242640006 2024-06-29,15:40:31.000,181,11004993,14565,0,1719675630,13032.99521971,95.97594881999976,53456.66420400001 2024-06-29,15:40:32.000,181,11004938,14365,0,1719675631,13033.00869232999,96.00414534000447,53456.643242640006 2024-06-29,15:40:33.000,181,11004921,14285,0,1719675632,13033.00869232999,95.97594881999976,53456.6991396 2024-06-29,15:40:34.000,181,11004964,14485,0,1719675633,13033.042373879995,95.95480143000168,53456.70612672 2024-06-29,15:40:35.000,181,11004935,14245,0,1719675634,13033.08952804999,95.91955578000488,53456.73407520001 2024-06-29,15:40:36.000,181,11004915,14445,0,1719675635,13033.09626436,95.91250664999825,53456.692152480005 2024-06-29,15:40:37.000,181,11004993,14325,0,1719675636,13033.13668222,95.92660491000424,53456.73407520001 2024-06-29,15:40:38.000,181,11004885,14645,0,1719675637,13033.19730901,95.91955578000488,53456.67817824 2024-06-29,15:40:39.000,181,11004915,14525,0,1719675638,13033.27140841999,95.90545751999889,53456.67817824 2024-06-29,15:40:40.000,181,11004932,14405,0,1719675639,13033.29835366,95.91250664999825,53456.643242640006 2024-06-29,15:40:41.000,181,11004950,14685,0,1719675640,13033.31856259,95.94775230000232,53456.66420400001 2024-06-29,15:40:42.000,181,11004964,14245,0,1719675641,13033.345507829996,95.9336540400036,53456.671191120004 2024-06-29,15:40:43.000,181,11004977,14845,0,1719675642,13033.352244139991,95.9336540400036,53456.68516536001 2024-06-29,15:40:44.000,181,11004965,14445,0,1719675643,13033.33203520999,95.94775230000232,53456.68516536001 2024-06-29,15:40:45.000,181,11004944,14685,0,1719675644,13033.345507829996,95.91955578000488,53456.71311384001 2024-06-29,15:40:46.000,181,11004912,14565,0,1719675645,13033.325298899996,95.90545751999889,53456.72010096 2024-06-29,15:40:47.000,181,11004981,14725,0,1719675646,13033.29835366,95.89135926000017,53456.72010096 2024-06-29,15:40:48.000,181,11004958,14885,0,1719675647,13033.29835366,95.89135926000017,53456.76202368001 2024-06-29,15:40:49.000,181,11004919,14125,0,1719675648,13033.244463179995,95.88431013000081,53456.80394640001 2024-06-29,15:40:50.000,181,11004957,14405,0,1719675649,13033.19057269999,95.89135926000017,53456.810933520006 2024-06-29,15:40:51.000,181,11004926,14285,0,1719675650,13033.13668222,95.89135926000017,53456.810933520006 2024-06-29,15:40:52.000,181,11004934,14765,0,1719675651,13033.04911018999,95.9336540400036,53456.83189488001 2024-06-29,15:40:53.000,181,11004909,14085,0,1719675652,13032.94806553999,95.89135926000017,53456.84586912 2024-06-29,15:40:54.000,181,11004913,14285,0,1719675653,13032.867229819989,95.86316274000274,53456.86683048 2024-06-29,15:40:55.000,181,11004918,14485,0,1719675654,13032.671876829998,95.85611361000338,53456.82490776 2024-06-29,15:40:56.000,181,11004935,14645,0,1719675655,13032.537150629993,95.8208679599993,53456.85285624001 2024-06-29,15:40:57.000,181,11004990,14685,0,1719675656,13032.355270259992,95.77857318000315,53456.82490776 2024-06-29,15:40:58.000,181,11004907,14245,0,1719675657,13032.1801262,95.76447492000443,53456.77599792 2024-06-29,15:40:59.000,181,11004937,14285,0,1719675658,13032.05887262,95.722180140001,53456.74804944 2024-06-29,15:41:00.000,181,11004981,14885,0,1719675659,13031.91067379999,95.63759058000142,53456.72010096 2024-06-29,15:41:01.000,181,11004935,14565,0,1719675660,13031.78942021999,95.58824666999863,53456.72708808 2024-06-29,15:41:02.000,181,11004902,14845,0,1719675661,13031.668166639989,95.51775536999776,53456.72010096 2024-06-29,15:41:03.000,181,11004920,14485,0,1719675662,13031.580594609994,95.46136233000288,53456.63625552001 2024-06-29,15:41:04.000,181,11004933,14205,0,1719675663,13031.493022579998,95.36267451000458,53456.60131992 2024-06-29,15:41:05.000,181,11004965,14645,0,1719675664,13031.445868409988,95.25693755999964,53456.61529416001 2024-06-29,15:41:06.000,181,11004943,14525,0,1719675665,13031.398714239993,95.12300409000454,53456.622281280004 2024-06-29,15:41:07.000,181,11004940,14605,0,1719675666,13031.351560069998,95.0666110500024,53456.50350024 2024-06-29,15:41:08.000,181,11004989,14205,0,1719675667,13031.358296379993,94.93972670999938,53456.53144872 2024-06-29,15:41:09.000,181,11004924,14645,0,1719675668,13031.365032690002,94.86218627999915,53456.51747448001 2024-06-29,15:41:10.000,181,11004942,14525,0,1719675669,13031.358296379993,94.78464584999892,53456.51048736 2024-06-29,15:41:11.000,181,11004948,14605,0,1719675670,13031.351560069998,94.70005628999934,53456.489526 2024-06-29,15:41:12.000,181,11004940,14645,0,1719675671,13031.378505309993,94.65071238000382,53456.49651312001 2024-06-29,15:41:13.000,181,11004959,14605,0,1719675672,13031.351560069998,94.58022108000296,53456.50350024 2024-06-29,15:41:14.000,181,11004942,14765,0,1719675673,13031.317878519993,94.50268065000273,53456.454590400004 2024-06-29,15:41:15.000,181,11004929,14485,0,1719675674,13031.270724349997,94.50268065000273,53456.48253888 2024-06-29,15:41:16.000,181,11004938,13965,0,1719675675,13031.210097559997,94.45333673999994,53456.475551760006 2024-06-29,15:41:17.000,181,11004929,14685,0,1719675676,13031.156207079992,94.4251402200025,53456.405680560005 2024-06-29,15:41:18.000,181,11004960,14365,0,1719675677,13031.061898740001,94.38284543999907,53456.419654799996 2024-06-29,15:41:19.000,181,11004910,14005,0,1719675678,13030.98106302,94.31940327000484,53456.419654799996 2024-06-29,15:41:20.000,181,11004925,14205,0,1719675679,13030.85980944,94.25596110000333,53456.39869344001 2024-06-29,15:41:21.000,181,11004935,15045,0,1719675680,13030.725083239995,94.23481370999798,53456.36375784 2024-06-29,15:41:22.000,181,11004954,14525,0,1719675681,13030.624038589995,94.19956806000118,53456.3847192 2024-06-29,15:41:23.000,181,11004885,14445,0,1719675682,13030.516257629999,94.12907676000032,53456.489526 2024-06-29,15:41:24.000,181,11004958,14365,0,1719675683,13030.381531429994,94.09383111000352,53456.454590400004 2024-06-29,15:41:25.000,181,11004964,14485,0,1719675684,13030.246805229988,94.04448720000073,53456.356770720005 2024-06-29,15:41:26.000,181,11004977,14285,0,1719675685,13030.112079029997,94.0162906800033,53456.34279648 2024-06-29,15:41:27.000,181,11004958,14445,0,1719675686,13029.957143899992,93.91760285999771,53456.34279648 2024-06-29,15:41:28.000,181,11004981,14605,0,1719675687,13029.808945079996,93.93170112000371,53456.237989680005 2024-06-29,15:41:29.000,181,11004920,14485,0,1719675688,13029.65400994999,93.87530808000156,53456.251963919996 2024-06-29,15:41:30.000,181,11004952,15125,0,1719675689,13029.47886589,93.79071852000197,53456.18209272001 2024-06-29,15:41:31.000,181,11004971,14205,0,1719675690,13029.323930759994,93.77662026000326,53456.15414424 2024-06-29,15:41:32.000,181,11004939,14445,0,1719675691,13029.195940869999,93.74137460999918,53456.06331168001 2024-06-29,15:41:33.000,181,11004936,14405,0,1719675692,13029.148786699989,93.69907983000303,53456.084273039996 2024-06-29,15:41:34.000,181,11004909,14485,0,1719675693,13029.135314079998,93.63563766000152,53456.09824728 2024-06-29,15:41:35.000,181,11004949,14405,0,1719675694,13029.142050389994,93.57924461999937,53456.0353632 2024-06-29,15:41:36.000,181,11004984,14565,0,1719675695,13029.189204559989,93.48760593000043,53455.97946624 2024-06-29,15:41:37.000,181,11004950,14725,0,1719675696,13029.263303969994,93.49465505999979,53455.99344048001 2024-06-29,15:41:38.000,181,11004932,14565,0,1719675697,13029.33740338,93.45940941000299,53456.0004276 2024-06-29,15:41:39.000,181,11004957,14525,0,1719675698,13029.39803017,93.36777072000405,53455.98645336 2024-06-29,15:41:40.000,181,11004965,14365,0,1719675699,13029.47886589,93.38186898000276,53455.972479120006 2024-06-29,15:41:41.000,181,11004978,14445,0,1719675700,13029.47212957999,93.35367245999805,53455.98645336 2024-06-29,15:41:42.000,181,11004923,14405,0,1719675701,13029.55970161,93.35367245999805,53455.97946624 2024-06-29,15:41:43.000,181,11004856,14565,0,1719675702,13029.526020059995,93.40301637000084,53455.951517760004 2024-06-29,15:41:44.000,181,11004920,14565,0,1719675703,13029.45192064999,93.44531115000427,53455.87465944001 2024-06-29,15:41:45.000,181,11004938,14565,0,1719675704,13029.39803017,93.48760593000043,53455.90959504 2024-06-29,15:41:46.000,181,11004972,14525,0,1719675705,13029.33066706999,93.53694984000322,53455.9305564 2024-06-29,15:41:47.000,181,11004902,14765,0,1719675706,13029.236358729999,93.57924461999937,53455.92356928001 2024-06-29,15:41:48.000,181,11004979,14445,0,1719675707,13029.142050389994,93.60744114000408,53455.90959504 2024-06-29,15:41:49.000,181,11004955,14445,0,1719675708,13029.094896219998,93.63563766000152,53455.9305564 2024-06-29,15:41:50.000,181,11004915,14045,0,1719675709,13028.993851569998,93.67793243999768,53455.902607920005 2024-06-29,15:41:51.000,181,11004921,14325,0,1719675710,13028.892806919997,93.69907983000303,53455.89562080001 2024-06-29,15:41:52.000,181,11004911,14285,0,1719675711,13028.845652750002,93.73432547999982,53455.90959504 2024-06-29,15:41:53.000,181,11004907,14365,0,1719675712,13028.744608100002,93.80481678000069,53455.916582159996 2024-06-29,15:41:54.000,181,11004954,14165,0,1719675713,13028.690717619997,93.81186591000005,53455.89562080001 2024-06-29,15:41:55.000,181,11004912,14925,0,1719675714,13028.616618209991,93.83301329999813,53455.81177536 2024-06-29,15:41:56.000,181,11004963,14805,0,1719675715,13028.555991419991,93.81891503999941,53455.81177536 2024-06-29,15:41:57.000,181,11004909,14685,0,1719675716,13028.529046179996,93.86120982000284,53455.81177536 2024-06-29,15:41:58.000,181,11004958,14405,0,1719675717,13028.52230987,93.84711156000412,53455.79780112001 2024-06-29,15:41:59.000,181,11004891,14765,0,1719675718,13028.589672969996,93.81891503999941,53455.76985264 2024-06-29,15:42:00.000,181,11004945,14645,0,1719675719,13028.623354520001,93.78366939000261,53455.783826880004 2024-06-29,15:42:01.000,181,11004950,14205,0,1719675720,13028.657036069992,93.79071852000197,53455.7209428 2024-06-29,15:42:02.000,181,11004892,14845,0,1719675721,13028.710926549997,93.77662026000326,53455.70696856001 2024-06-29,15:42:03.000,181,11004955,14525,0,1719675722,13028.865861680002,93.80481678000069,53455.734917040005 2024-06-29,15:42:04.000,181,11004944,14645,0,1719675723,13028.966906330003,93.78366939000261,53455.69299432 2024-06-29,15:42:05.000,181,11004901,14445,0,1719675724,13029.067950979988,93.77662026000326,53455.72792992001 2024-06-29,15:42:06.000,181,11004976,14405,0,1719675725,13029.182468249994,93.79776765000133,53455.69998144 2024-06-29,15:42:07.000,181,11004940,14525,0,1719675726,13029.263303969994,93.87530808000156,53455.70696856001 2024-06-29,15:42:08.000,181,11004914,14485,0,1719675727,13029.35761231,93.87530808000156,53455.66504584 2024-06-29,15:42:09.000,181,11004913,14485,0,1719675728,13029.43844803,93.92465199000435,53455.69998144 2024-06-29,15:42:10.000,181,11004907,14605,0,1719675729,13029.49907482,94.02333981000265,53455.686007200005 2024-06-29,15:42:11.000,181,11004968,14685,0,1719675730,13029.49907482,94.1149785000016,53455.64408448 2024-06-29,15:42:12.000,181,11004915,14765,0,1719675731,13029.485602199995,94.19251893000182,53455.6510716 2024-06-29,15:42:13.000,181,11004926,14285,0,1719675732,13029.45865696,94.28415762000077,53455.67203296 2024-06-29,15:42:14.000,181,11004941,14325,0,1719675733,13029.45865696,94.3264524000042,53455.65805872001 2024-06-29,15:42:15.000,181,11004924,14365,0,1719675734,13029.404766479995,94.38989456999843,53455.64408448 2024-06-29,15:42:16.000,181,11004947,14485,0,1719675735,13029.35087599999,94.43218935000186,53455.616136000004 2024-06-29,15:42:17.000,181,11004956,14405,0,1719675736,13029.33066706999,94.50268065000273,53455.70696856001 2024-06-29,15:42:18.000,181,11004956,14485,0,1719675737,13029.31045813999,94.51677891000145,53455.67203296 2024-06-29,15:42:19.000,181,11004965,14405,0,1719675738,13029.303721829994,94.50972978000209,53455.64408448 2024-06-29,15:42:20.000,181,11004942,14325,0,1719675739,13029.276776589999,94.50972978000209,53455.69299432 2024-06-29,15:42:21.000,181,11004967,14485,0,1719675740,13029.29024920999,94.53087717000017,53455.66504584 2024-06-29,15:42:22.000,181,11004908,14525,0,1719675741,13029.303721829994,94.53792629999953,53455.71395568 2024-06-29,15:42:23.000,181,11004906,14525,0,1719675742,13029.364348619994,94.56612282000424,53455.72792992001 2024-06-29,15:42:24.000,181,11004932,14285,0,1719675743,13029.41150278999,94.5731719500036,53455.6510716 2024-06-29,15:42:25.000,181,11004928,14485,0,1719675744,13029.47212957999,94.58022108000296,53455.65805872001 2024-06-29,15:42:26.000,181,11004950,14525,0,1719675745,13029.546228989995,94.60136847000103,53455.62312312 2024-06-29,15:42:27.000,181,11004942,14685,0,1719675746,13029.627064709995,94.59431934000168,53455.60216176 2024-06-29,15:42:28.000,181,11004894,14125,0,1719675747,13029.714636739991,94.62956498999847,53455.616136000004 2024-06-29,15:42:29.000,181,11004938,14405,0,1719675748,13029.802208770001,94.65071238000382,53455.581200399996 2024-06-29,15:42:30.000,181,11004933,14205,0,1719675749,13029.869571869996,94.70005628999934,53455.63011024001 2024-06-29,15:42:31.000,181,11004957,14605,0,1719675750,13030.017770689992,94.74235107000277,53455.60914888001 2024-06-29,15:42:32.000,181,11004928,14405,0,1719675751,13030.098606409992,94.81284237000364,53455.62312312 2024-06-29,15:42:33.000,181,11004947,14365,0,1719675752,13030.206387370003,94.90448106000258,53455.69299432 2024-06-29,15:42:34.000,181,11004970,14525,0,1719675753,13030.273750469998,94.98202149000281,53455.734917040005 2024-06-29,15:42:35.000,181,11004947,14405,0,1719675754,13030.327640949989,95.0666110500024,53455.69299432 2024-06-29,15:42:36.000,181,11004955,14725,0,1719675755,13030.381531429994,95.22169191000285,53455.686007200005 2024-06-29,15:42:37.000,181,11004932,14565,0,1719675756,13030.442158219994,95.29923234000307,53455.734917040005 2024-06-29,15:42:38.000,181,11004927,14205,0,1719675757,13030.502785009994,95.41906754999945,53455.7209428 2024-06-29,15:42:39.000,181,11004926,14285,0,1719675758,13030.52973024999,95.5248045000044,53455.748891279996 2024-06-29,15:42:40.000,181,11004949,14245,0,1719675759,13030.63751121,95.6234923200027,53455.75587840001 2024-06-29,15:42:41.000,181,11004917,14365,0,1719675760,13030.698138,95.722180140001,53455.79780112001 2024-06-29,15:42:42.000,181,11004893,14285,0,1719675761,13030.704874309995,95.77857318000315,53455.82574960001 2024-06-29,15:42:43.000,181,11004931,14165,0,1719675762,13030.79244633999,95.8208679599993,53455.853698080005 2024-06-29,15:42:44.000,181,11004947,14525,0,1719675763,13030.81939158,95.84906448000402,53455.902607920005 2024-06-29,15:42:45.000,181,11004935,14685,0,1719675764,13030.81265526999,95.8702118700021,53455.87465944001 2024-06-29,15:42:46.000,181,11004905,14525,0,1719675765,13030.866545749996,95.9688996900004,53455.88164656 2024-06-29,15:42:47.000,181,11004928,14245,0,1719675766,13030.826127889995,95.95480143000168,53455.972479120006 2024-06-29,15:42:48.000,181,11004895,14325,0,1719675767,13030.83960051,96.01824360000319,53455.92356928001 2024-06-29,15:42:49.000,181,11004936,14645,0,1719675768,13030.81939158,96.05348924999998,53455.94453064001 2024-06-29,15:42:50.000,181,11004865,14485,0,1719675769,13030.85980944,96.11693142000149,53456.0004276 2024-06-29,15:42:51.000,181,11004960,14645,0,1719675770,13030.85307312999,96.13807880999957,53455.96549200001 2024-06-29,15:42:52.000,181,11004970,14445,0,1719675771,13030.88001837,96.17332446000364,53456.0353632 2024-06-29,15:42:53.000,181,11004938,14365,0,1719675772,13030.91369991999,96.23676662999787,53456.06331168001 2024-06-29,15:42:54.000,181,11004915,14885,0,1719675773,13030.927172539996,96.2790614100013,53456.070298800005 2024-06-29,15:42:55.000,181,11004908,14245,0,1719675774,13030.933908849991,96.3284053200041,53456.09824728 2024-06-29,15:42:56.000,181,11004896,14605,0,1719675775,13030.927172539996,96.37070010000025,53456.05632456 2024-06-29,15:42:57.000,181,11004922,14365,0,1719675776,13030.89349098999,96.36365097000089,53456.09824728 2024-06-29,15:42:58.000,181,11004929,14365,0,1719675777,13030.88001837,96.39184748999833,53456.1751056 2024-06-29,15:42:59.000,181,11004925,13965,0,1719675778,13030.81939158,96.39184748999833,53456.16811848 2024-06-29,15:43:00.000,181,11004916,14525,0,1719675779,13030.71161061999,96.4623387899992,53456.14715712 2024-06-29,15:43:01.000,181,11004904,14765,0,1719675780,13030.59709335,96.49758444000327,53456.21004120001 2024-06-29,15:43:02.000,181,11004927,14525,0,1719675781,13030.502785009994,96.53987921999942,53456.18209272001 2024-06-29,15:43:03.000,181,11004925,14285,0,1719675782,13030.395004049999,96.63856703999772,53456.189079840005 2024-06-29,15:43:04.000,181,11004961,14405,0,1719675783,13030.300695709993,96.72315660000459,53456.25895104001 2024-06-29,15:43:05.000,181,11004923,14285,0,1719675784,13030.219859989993,96.82184442000289,53456.21004120001 2024-06-29,15:43:06.000,181,11004935,14605,0,1719675785,13030.139024269993,96.89938485000312,53456.25895104001 2024-06-29,15:43:07.000,181,11004955,14405,0,1719675786,13030.078397479992,96.99807267000142,53456.189079840005 2024-06-29,15:43:08.000,181,11004922,14885,0,1719675787,13030.011034379997,97.1320061400038,53456.21004120001 2024-06-29,15:43:09.000,181,11004923,14445,0,1719675788,13029.936934969992,97.22364483000274,53456.251963919996 2024-06-29,15:43:10.000,181,11004913,14605,0,1719675789,13029.916726039992,97.30118526000297,53456.237989680005 2024-06-29,15:43:11.000,181,11004968,14245,0,1719675790,13029.822417700001,97.38577482000255,53456.251963919996 2024-06-29,15:43:12.000,181,11004893,14765,0,1719675791,13029.76179091,97.42102046999935,53456.26593816 2024-06-29,15:43:13.000,181,11004901,14605,0,1719675792,13029.734845669991,97.51970828999765,53456.237989680005 2024-06-29,15:43:14.000,181,11004887,14205,0,1719675793,13029.687691499996,97.55495394000172,53456.2449768 2024-06-29,15:43:15.000,181,11004935,14365,0,1719675794,13029.707900429996,97.56200307000108,53456.21702832 2024-06-29,15:43:16.000,181,11004940,14925,0,1719675795,13029.70116412,97.62544524000259,53456.27991240001 2024-06-29,15:43:17.000,181,11004948,14285,0,1719675796,13029.734845669991,97.61134698000387,53456.33580936 2024-06-29,15:43:18.000,181,11004911,14685,0,1719675797,13029.76179091,97.60429785000451,53456.30087376001 2024-06-29,15:43:19.000,181,11004943,14245,0,1719675798,13029.815681389991,97.61839611000323,53456.307860880006 2024-06-29,15:43:20.000,181,11004892,14165,0,1719675799,13029.849362939996,97.61134698000387,53456.32183512 2024-06-29,15:43:21.000,181,11004932,14205,0,1719675800,13029.909989729997,97.60429785000451,53456.307860880006 2024-06-29,15:43:22.000,181,11004948,14565,0,1719675801,13029.896517109992,97.5761013299998,53456.307860880006 2024-06-29,15:43:23.000,181,11004937,14125,0,1719675802,13029.930198659997,97.52675742000429,53456.3847192 2024-06-29,15:43:24.000,181,11004920,14365,0,1719675803,13029.876308179992,97.53380655000365,53456.3847192 2024-06-29,15:43:25.000,181,11004945,14445,0,1719675804,13029.835890319991,97.49151177000022,53456.39869344001 2024-06-29,15:43:26.000,181,11004948,14045,0,1719675805,13029.775263529991,97.47036438000214,53456.405680560005 2024-06-29,15:43:27.000,181,11004898,14245,0,1719675806,13029.714636739991,97.47036438000214,53456.42664192001 2024-06-29,15:43:28.000,181,11004928,14685,0,1719675807,13029.64053733,97.43511872999807,53456.475551760006 2024-06-29,15:43:29.000,181,11004911,13965,0,1719675808,13029.55296529999,97.45626612000342,53456.49651312001 2024-06-29,15:43:30.000,181,11004899,14285,0,1719675809,13029.51254743999,97.49151177000022,53456.48253888 2024-06-29,15:43:31.000,181,11004901,14645,0,1719675810,13029.465393269995,97.52675742000429,53456.454590400004 2024-06-29,15:43:32.000,181,11004929,14565,0,1719675811,13029.424975409995,97.59019958999852,53456.475551760006 2024-06-29,15:43:33.000,181,11004920,14485,0,1719675812,13029.39129385999,97.61134698000387,53456.489526 2024-06-29,15:43:34.000,181,11004933,14045,0,1719675813,13029.39803017,97.6747891499981,53456.50350024 2024-06-29,15:43:35.000,181,11004915,14525,0,1719675814,13029.43844803,97.63249437000195,53456.53843584 2024-06-29,15:43:36.000,181,11004927,14565,0,1719675815,13029.51928375,97.6888874100041,53456.50350024 2024-06-29,15:43:37.000,181,11004942,14325,0,1719675816,13029.586646849995,97.6747891499981,53456.58035856 2024-06-29,15:43:38.000,181,11004921,14365,0,1719675817,13029.65400994999,97.65364176000003,53456.643242640006 2024-06-29,15:43:39.000,181,11004898,14765,0,1719675818,13029.714636739991,97.64659263000067,53456.65721688 2024-06-29,15:43:40.000,181,11004923,14285,0,1719675819,13029.72137305,97.66069088999939,53456.643242640006 2024-06-29,15:43:41.000,181,11004950,14565,0,1719675820,13029.728109359996,97.6888874100041,53456.70612672 2024-06-29,15:43:42.000,181,11004952,14205,0,1719675821,13029.748318289996,97.71708393000154,53456.72010096 2024-06-29,15:43:43.000,181,11004925,14405,0,1719675822,13029.70116412,97.75232957999833,53456.73407520001 2024-06-29,15:43:44.000,181,11004936,14205,0,1719675823,13029.59338315999,97.82987000999856,53456.76202368001 2024-06-29,15:43:45.000,181,11004919,14845,0,1719675824,13029.45192064999,97.92855783000414,53456.75503656 2024-06-29,15:43:46.000,181,11004943,14165,0,1719675825,13029.37108492999,97.94265609000286,53456.80394640001 2024-06-29,15:43:47.000,181,11004907,14725,0,1719675826,13029.24983134999,98.0342947800018,53456.810933520006 2024-06-29,15:43:48.000,181,11004957,14605,0,1719675827,13029.081423599993,98.11183521000203,53456.79695928 2024-06-29,15:43:49.000,181,11004961,14285,0,1719675828,13029.014060499998,98.14003172999946,53456.75503656 2024-06-29,15:43:50.000,181,11004926,14685,0,1719675829,13028.913015849997,98.21757215999969,53456.77599792 2024-06-29,15:43:51.000,181,11004927,14565,0,1719675830,13028.865861680002,98.19642477000161,53456.73407520001 2024-06-29,15:43:52.000,181,11004940,14605,0,1719675831,13028.811971199997,98.23167041999841,53456.75503656 2024-06-29,15:43:53.000,181,11004926,14565,0,1719675832,13028.811971199997,98.21757215999969,53456.789972160004 2024-06-29,15:43:54.000,181,11004919,14805,0,1719675833,13028.852389059997,98.21052303000033,53456.78298504001 2024-06-29,15:43:55.000,181,11004974,14245,0,1719675834,13028.865861680002,98.19642477000161,53456.7690108 2024-06-29,15:43:56.000,181,11004939,14525,0,1719675835,13028.913015849997,98.17527738000354,53456.79695928 2024-06-29,15:43:57.000,181,11004951,14725,0,1719675836,13028.987115260003,98.19642477000161,53456.82490776 2024-06-29,15:43:58.000,181,11004950,14365,0,1719675837,13028.980378949993,98.1823265100029,53456.810933520006 2024-06-29,15:43:59.000,181,11004906,14445,0,1719675838,13029.000587879993,98.25986694000312,53456.80394640001 2024-06-29,15:44:00.000,181,11004916,14565,0,1719675839,13029.020796809993,98.27396520000184,53456.84586912 2024-06-29,15:44:01.000,181,11004947,14565,0,1719675840,13029.027533119988,98.39380040999822,53456.83189488001 2024-06-29,15:44:02.000,181,11004952,14565,0,1719675841,13029.047742049988,98.42904606000229,53456.83189488001 2024-06-29,15:44:03.000,181,11004942,14325,0,1719675842,13029.041005739993,98.5277338800006,53456.79695928 2024-06-29,15:44:04.000,181,11004929,14405,0,1719675843,13029.061214669993,98.61937256999954,53456.75503656 2024-06-29,15:44:05.000,181,11004932,14485,0,1719675844,13029.094896219998,98.73215865000384,53456.81792064 2024-06-29,15:44:06.000,181,11004920,14525,0,1719675845,13029.115105149998,98.83084647000214,53456.741062320005 2024-06-29,15:44:07.000,181,11004992,14805,0,1719675846,13029.189204559989,98.8731412499983,53456.7690108 2024-06-29,15:44:08.000,181,11004948,14565,0,1719675847,13029.229622419989,98.99297646000196,53456.741062320005 2024-06-29,15:44:09.000,181,11004944,14485,0,1719675848,13029.323930759994,99.02822210999875,53456.810933520006 2024-06-29,15:44:10.000,181,11004907,14525,0,1719675849,13029.43844803,99.09871340999962,53456.77599792 2024-06-29,15:44:11.000,181,11004914,14645,0,1719675850,13029.546228989995,99.16920471000049,53456.8738176 2024-06-29,15:44:12.000,181,11004893,14085,0,1719675851,13029.627064709995,99.23969601000135,53456.81792064 2024-06-29,15:44:13.000,181,11004955,14685,0,1719675852,13029.734845669991,99.3313347000003,53456.81792064 2024-06-29,15:44:14.000,181,11004923,14285,0,1719675853,13029.822417700001,99.36658035000437,53456.86683048 2024-06-29,15:44:15.000,181,11004988,14685,0,1719675854,13029.916726039992,99.42297338999924,53456.92971456001 2024-06-29,15:44:16.000,181,11004969,14525,0,1719675855,13029.963880210002,99.49346469000011,53456.96465016 2024-06-29,15:44:17.000,181,11004957,14605,0,1719675856,13030.058188549992,99.60625077000441,53456.92971456001 2024-06-29,15:44:18.000,181,11004945,14365,0,1719675857,13030.159233199993,99.63444729000184,53457.04849560001 2024-06-29,15:44:19.000,181,11004975,14365,0,1719675858,13030.219859989993,99.69788946000335,53457.01356 2024-06-29,15:44:20.000,181,11004947,14525,0,1719675859,13030.300695709993,99.71903685000143,53457.10439256 2024-06-29,15:44:21.000,181,11004955,14845,0,1719675860,13030.354586189998,99.74018423999951,53457.11836680001 2024-06-29,15:44:22.000,181,11004910,14165,0,1719675861,13030.408476669989,99.71198772000207,53457.146315280006 2024-06-29,15:44:23.000,181,11004942,14365,0,1719675862,13030.502785009994,99.72608598000079,53457.25112208 2024-06-29,15:44:24.000,181,11004960,14805,0,1719675863,13030.59035703999,99.75428249999823,53457.28605768001 2024-06-29,15:44:25.000,181,11004928,14525,0,1719675864,13030.71834693,99.78247902000294,53457.25112208 2024-06-29,15:44:26.000,181,11004969,14125,0,1719675865,13030.83286419999,99.7895281500023,53457.293044800004 2024-06-29,15:44:27.000,181,11004945,14045,0,1719675866,13030.9002273,99.79657728000166,53457.3978516 2024-06-29,15:44:28.000,181,11004944,14685,0,1719675867,13031.068635049996,99.80362641000102,53457.39086448 2024-06-29,15:44:29.000,181,11004932,14285,0,1719675868,13031.183152320002,99.86001945000316,53457.36990312 2024-06-29,15:44:30.000,181,11004937,14605,0,1719675869,13031.391977929998,99.87411771000188,53457.40483872001 2024-06-29,15:44:31.000,181,11004930,14525,0,1719675870,13031.553649369998,99.91641248999804,53457.460735680004 2024-06-29,15:44:32.000,181,11004924,14405,0,1719675871,13031.70858449999,99.9869037899989,53457.39086448 2024-06-29,15:44:33.000,181,11004905,14365,0,1719675872,13031.85004700999,100.05034596000041,53457.509645520004 2024-06-29,15:44:34.000,181,11004913,14925,0,1719675873,13032.01171844999,100.14198464999936,53457.628426560004 2024-06-29,15:44:35.000,181,11004952,14485,0,1719675874,13032.085817859996,100.16313204000471,53457.628426560004 2024-06-29,15:44:36.000,181,11004904,14485,0,1719675875,13032.207071439996,100.21952507999958,53457.67034928001 2024-06-29,15:44:37.000,181,11004911,14445,0,1719675876,13032.314852399992,100.22657420999894,53457.71925912001 2024-06-29,15:44:38.000,181,11004994,14605,0,1719675877,13032.415897049992,100.26181986000302,53457.817078800006 2024-06-29,15:44:39.000,181,11004933,14645,0,1719675878,13032.503469080002,100.2336233399983,53457.817078800006 2024-06-29,15:44:40.000,181,11004911,14325,0,1719675879,13032.631458969998,100.29001638000045,53457.82406592 2024-06-29,15:44:41.000,181,11004923,14325,0,1719675880,13032.712294689998,100.3464094200026,53457.914898480005 2024-06-29,15:44:42.000,181,11004907,14485,0,1719675881,13032.853757199999,100.3464094200026,53457.914898480005 2024-06-29,15:44:43.000,181,11004938,14605,0,1719675882,13032.961538159994,100.37460594000004,53458.033679520006 2024-06-29,15:44:44.000,181,11004941,14405,0,1719675883,13033.13668222,100.36755681000068,53458.08957648 2024-06-29,15:44:45.000,181,11004953,14285,0,1719675884,13033.264672109995,100.33936029000324,53458.06861512 2024-06-29,15:44:46.000,181,11004941,14725,0,1719675885,13033.35898045,100.32526203000452,53458.11752496 2024-06-29,15:44:47.000,181,11004929,14445,0,1719675886,13033.547597129997,100.31821289999789,53458.20835752 2024-06-29,15:44:48.000,181,11004931,14405,0,1719675887,13033.695795949992,100.30411463999917,53458.21534464 2024-06-29,15:44:49.000,181,11004972,14285,0,1719675888,13033.817049529993,100.29706550999981,53458.28521584 2024-06-29,15:44:50.000,181,11004972,14205,0,1719675889,13033.945039419988,100.29706550999981,53458.35508704 2024-06-29,15:44:51.000,181,11004944,14325,0,1719675890,13034.066292999989,100.2829672500011,53458.39700976 2024-06-29,15:44:52.000,181,11004900,14205,0,1719675891,13034.14712871999,100.29001638000045,53458.45989384001 2024-06-29,15:44:53.000,181,11004927,14205,0,1719675892,13034.18754657999,100.32526203000452,53458.50181656 2024-06-29,15:44:54.000,181,11004941,14725,0,1719675893,13034.20775550999,100.36050768000132,53458.52976504001 2024-06-29,15:44:55.000,181,11004930,14805,0,1719675894,13034.221228129994,100.3816550699994,53458.59264912 2024-06-29,15:44:56.000,181,11004962,14525,0,1719675895,13034.153865029999,100.43804811000155,53458.585662000005 2024-06-29,15:44:57.000,181,11004940,14205,0,1719675896,13034.160601339994,100.46624462999898,53458.60662336001 2024-06-29,15:44:58.000,181,11004965,14485,0,1719675897,13034.113447169999,100.4944411500037,53458.64155896 2024-06-29,15:44:59.000,181,11004921,14725,0,1719675898,13034.066292999989,100.57198158000392,53458.66950744 2024-06-29,15:45:00.000,181,11004900,14485,0,1719675899,13034.046084069989,100.61427636000008,53458.6205976 2024-06-29,15:45:01.000,181,11004921,14565,0,1719675900,13034.052820379999,100.67066940000223,53458.64155896 2024-06-29,15:45:02.000,181,11004883,14485,0,1719675901,13034.099974549994,100.72001330999774,53458.6904688 2024-06-29,15:45:03.000,181,11004901,14645,0,1719675902,13034.099974549994,100.77640634999989,53458.67649456001 2024-06-29,15:45:04.000,181,11004928,14765,0,1719675903,13034.153865029999,100.86099590999947,53458.76732712 2024-06-29,15:45:05.000,181,11004953,14605,0,1719675904,13034.23470075,100.88214330000483,53458.78828848 2024-06-29,15:45:06.000,181,11004933,14965,0,1719675905,13034.31553647,100.95968372999778,53458.78828848 2024-06-29,15:45:07.000,181,11004996,14365,0,1719675906,13034.43005373999,101.07951894000144,53458.80924984 2024-06-29,15:45:08.000,181,11004958,14485,0,1719675907,13034.53109838999,101.10771545999887,53458.823224080006 2024-06-29,15:45:09.000,181,11004926,15005,0,1719675908,13034.61867042,101.19935414999782,53458.83719832 2024-06-29,15:45:10.000,181,11004936,14605,0,1719675909,13034.712978759992,101.27689457999804,53458.90706952 2024-06-29,15:45:11.000,181,11004934,14485,0,1719675910,13034.773605549992,101.33328762000019,53458.9000824 2024-06-29,15:45:12.000,181,11004926,14405,0,1719675911,13034.793814479992,101.45312283000385,53458.88610816 2024-06-29,15:45:13.000,181,11004955,14565,0,1719675912,13034.881386510002,101.49541761,53458.89309528001 2024-06-29,15:45:14.000,181,11004919,14965,0,1719675913,13034.894859129992,101.58705629999895,53458.921043760005 2024-06-29,15:45:15.000,181,11004943,14045,0,1719675914,13034.921804370002,101.65049847000046,53458.96296648001 2024-06-29,15:45:16.000,181,11004928,14885,0,1719675915,13034.989167469997,101.69279325000389,53459.018863440004 2024-06-29,15:45:17.000,181,11005000,14885,0,1719675916,13034.995903779993,101.67164585999853,53459.088734640005 2024-06-29,15:45:18.000,181,11004964,14805,0,1719675917,13035.043057950003,101.68574412000453,53459.186554320004 2024-06-29,15:45:19.000,181,11004906,14405,0,1719675918,13035.096948429993,101.6434493400011,53459.137644480004 2024-06-29,15:45:20.000,181,11004925,14405,0,1719675919,13035.150838909998,101.61525282000366,53459.207515680006 2024-06-29,15:45:21.000,181,11004955,14365,0,1719675920,13035.231674629998,101.59410542999831,53459.26341264 2024-06-29,15:45:22.000,181,11004919,14445,0,1719675921,13035.379873449994,101.52361413000472,53459.24943840001 2024-06-29,15:45:23.000,181,11004919,14565,0,1719675922,13035.48765440999,101.43902456999785,53459.305335360004 2024-06-29,15:45:24.000,181,11004928,14765,0,1719675923,13035.561753819995,101.38263153000298,53459.305335360004 2024-06-29,15:45:25.000,181,11004938,14685,0,1719675924,13035.683007399995,101.35443500999827,53459.34027096 2024-06-29,15:45:26.000,181,11004946,14525,0,1719675925,13035.75037049999,101.30509110000276,53459.40315504 2024-06-29,15:45:27.000,181,11004924,14485,0,1719675926,13035.77057942999,101.31918936000147,53459.375206560006 2024-06-29,15:45:28.000,181,11004902,14645,0,1719675927,13035.743634189996,101.29099284000404,53459.46603912001 2024-06-29,15:45:29.000,181,11004920,14645,0,1719675928,13035.73689788,101.33328762000019,53459.51494896001 2024-06-29,15:45:30.000,181,11004956,14365,0,1719675929,13035.75037049999,101.34033674999955,53459.5289232 2024-06-29,15:45:31.000,181,11004971,13965,0,1719675930,13035.75037049999,101.41082805000042,53459.57783304 2024-06-29,15:45:32.000,181,11004892,14565,0,1719675931,13035.70995263999,101.46722109000257,53459.60578152 2024-06-29,15:45:33.000,181,11004951,14525,0,1719675932,13035.703216329995,101.51656499999808,53459.64770424 2024-06-29,15:45:34.000,181,11004943,14045,0,1719675933,13035.68974370999,101.58705629999895,53459.68263984001 2024-06-29,15:45:35.000,181,11004936,14485,0,1719675934,13035.69648002,101.63640021000174,53459.68263984001 2024-06-29,15:45:36.000,181,11004941,14645,0,1719675935,13035.68974370999,101.72803890000068,53459.72456256 2024-06-29,15:45:37.000,181,11004935,14365,0,1719675936,13035.68974370999,101.81262846000027,53459.65469136001 2024-06-29,15:45:38.000,181,11004901,14485,0,1719675937,13035.66953477999,101.87607063000178,53459.74552392 2024-06-29,15:45:39.000,181,11004956,14205,0,1719675938,13035.67627109,101.94656193000264,53459.808408000004 2024-06-29,15:45:40.000,181,11004978,14205,0,1719675939,13035.62911691999,101.9888567099988,53459.8433436 2024-06-29,15:45:41.000,181,11004957,14565,0,1719675940,13035.622380609995,101.98180757999944,53459.83635648 2024-06-29,15:45:42.000,181,11004896,14325,0,1719675941,13035.622380609995,102.03820062000159,53459.927189040005 2024-06-29,15:45:43.000,181,11004946,14685,0,1719675942,13035.622380609995,102.04524975000095,53459.90622768 2024-06-29,15:45:44.000,181,11004940,14565,0,1719675943,13035.55501751,102.04524975000095,53459.96911176001 2024-06-29,15:45:45.000,181,11004916,14645,0,1719675944,13035.561753819995,102.04524975000095,53459.976098880004 2024-06-29,15:45:46.000,181,11004936,14245,0,1719675945,13035.58869905999,102.08049539999774,53460.01802160001 2024-06-29,15:45:47.000,181,11004915,14365,0,1719675946,13035.622380609995,102.05229888000031,53460.00404736 2024-06-29,15:45:48.000,181,11004927,14725,0,1719675947,13035.65606216,102.0029549700048,53460.10186704 2024-06-29,15:45:49.000,181,11004929,14365,0,1719675948,13035.683007399995,102.01000410000415,53460.10885416 2024-06-29,15:45:50.000,181,11004954,14885,0,1719675949,13035.73016156999,101.98180757999944,53460.06693144001 2024-06-29,15:45:51.000,181,11004941,14565,0,1719675950,13035.763843119996,101.94656193000264,53460.06693144001 2024-06-29,15:45:52.000,181,11004962,14325,0,1719675951,13035.79752467,101.953611060002,53460.15776400001 2024-06-29,15:45:53.000,181,11004986,14285,0,1719675952,13035.810997289991,101.91836540999793,53460.19968672 2024-06-29,15:45:54.000,181,11004929,14805,0,1719675953,13035.79752467,101.91836540999793,53460.192699600004 2024-06-29,15:45:55.000,181,11004924,14365,0,1719675954,13035.75037049999,101.91836540999793,53460.20667384001 2024-06-29,15:45:56.000,181,11004942,14965,0,1719675955,13035.75710681,101.93246367000393,53460.24160944 2024-06-29,15:45:57.000,181,11004887,14405,0,1719675956,13035.73689788,101.93951280000329,53460.22064808 2024-06-29,15:45:58.000,181,11004913,14685,0,1719675957,13035.723425259996,101.90426714999921,53460.28353216001 2024-06-29,15:45:59.000,181,11004990,14325,0,1719675958,13035.784052049996,101.93246367000393,53460.27654504 2024-06-29,15:46:00.000,181,11004992,14565,0,1719675959,13035.77057942999,101.89721801999985,53460.28353216001 2024-06-29,15:46:01.000,181,11004962,14245,0,1719675960,13035.824469909996,101.90426714999921,53460.31846776 2024-06-29,15:46:02.000,181,11004898,14765,0,1719675961,13035.851415149991,101.86197237000306,53460.33942912 2024-06-29,15:46:03.000,181,11004973,14965,0,1719675962,13035.898569320001,101.78443194000283,53460.34641624 2024-06-29,15:46:04.000,181,11004967,14605,0,1719675963,13035.959196110001,101.6786949899979,53460.34641624 2024-06-29,15:46:05.000,181,11004956,14445,0,1719675964,13036.026559209997,101.63640021000174,53460.45821016 2024-06-29,15:46:06.000,181,11004913,14645,0,1719675965,13036.066977069997,101.53066326000408,53460.479171520004 2024-06-29,15:46:07.000,181,11004931,14445,0,1719675966,13036.073713379992,101.43902456999785,53460.49314576001 2024-06-29,15:46:08.000,181,11004921,14285,0,1719675967,13036.161285410002,101.32623849000083,53460.528081360004 2024-06-29,15:46:09.000,181,11004950,14205,0,1719675968,13036.141076480002,101.35443500999827,53460.58397832 2024-06-29,15:46:10.000,181,11004955,14205,0,1719675969,13036.174758029993,101.27689457999804,53460.51410712 2024-06-29,15:46:11.000,181,11004902,14525,0,1719675970,13036.215175889993,101.25574718999997,53460.58397832 2024-06-29,15:46:12.000,181,11004899,14685,0,1719675971,13036.201703270002,101.26984544999868,53460.58397832 2024-06-29,15:46:13.000,181,11004935,14885,0,1719675972,13036.248857439998,101.27689457999804,53460.62590104 2024-06-29,15:46:14.000,181,11004949,14485,0,1719675973,13036.275802679993,101.2980419700034,53460.646862400004 2024-06-29,15:46:15.000,181,11004936,14445,0,1719675974,13036.289275299998,101.2980419700034,53460.646862400004 2024-06-29,15:46:16.000,181,11004983,14165,0,1719675975,13036.289275299998,101.29099284000404,53460.60493968 2024-06-29,15:46:17.000,181,11004903,14445,0,1719675976,13036.322956849988,101.28394371000468,53460.63288816 2024-06-29,15:46:18.000,181,11004904,14525,0,1719675977,13036.370111019998,101.26279631999932,53460.646862400004 2024-06-29,15:46:19.000,181,11004923,14725,0,1719675978,13036.450946739998,101.22050154000317,53460.63987528001 2024-06-29,15:46:20.000,181,11004919,14285,0,1719675979,13036.572200319999,101.16410850000102,53460.59096544001 2024-06-29,15:46:21.000,181,11004943,14445,0,1719675980,13036.6934539,101.09361720000015,53460.68878512001 2024-06-29,15:46:22.000,181,11004897,14485,0,1719675981,13036.781025929995,101.07951894000144,53460.667823760006 2024-06-29,15:46:23.000,181,11004952,14805,0,1719675982,13036.90901581999,101.037224159998,53460.67481088 2024-06-29,15:46:24.000,181,11004936,14285,0,1719675983,13036.99658785,101.00197851000121,53460.67481088 2024-06-29,15:46:25.000,181,11004968,14365,0,1719675984,13037.111105119991,100.95263459999842,53460.73070784 2024-06-29,15:46:26.000,181,11004951,14525,0,1719675985,13037.144786669996,100.98788025000249,53460.75865632001 2024-06-29,15:46:27.000,181,11004964,14725,0,1719675986,13037.185204529997,100.96673286000441,53460.80057904 2024-06-29,15:46:28.000,181,11004926,14405,0,1719675987,13037.239095010002,101.037224159998,53460.8215404 2024-06-29,15:46:29.000,181,11004955,14485,0,1719675988,13037.259303940002,101.07246981000208,53460.87045024 2024-06-29,15:46:30.000,181,11004966,14845,0,1719675989,13037.239095010002,101.17115763000038,53460.884424480006 2024-06-29,15:46:31.000,181,11004899,14565,0,1719675990,13037.205413459997,101.23459980000189,53460.90538584001 2024-06-29,15:46:32.000,181,11004901,14565,0,1719675991,13037.151522979992,101.32623849000083,53460.94032144 2024-06-29,15:46:33.000,181,11004925,14485,0,1719675992,13037.063950949996,101.40377892000106,53460.91237296 2024-06-29,15:46:34.000,181,11004981,14725,0,1719675993,13036.95616999,101.5447615200028,53460.92634720001 2024-06-29,15:46:35.000,181,11004944,14645,0,1719675994,13036.861861649995,101.60115455999767,53460.96826992 2024-06-29,15:46:36.000,181,11004954,14885,0,1719675995,13036.77428962,101.72803890000068,53460.96826992 2024-06-29,15:46:37.000,181,11004915,14365,0,1719675996,13036.73387176,101.83377584999835,53460.97525704001 2024-06-29,15:46:38.000,181,11004934,14325,0,1719675997,13036.68671758999,101.87607063000178,53461.031154000004 2024-06-29,15:46:39.000,181,11004978,14365,0,1719675998,13036.6934539,101.94656193000264,53461.02416688001 2024-06-29,15:46:40.000,181,11005004,14765,0,1719675999,13036.63282711,102.0029549700048,53461.052115360006 2024-06-29,15:46:41.000,181,11004924,14765,0,1719676000,13036.720399139995,102.04524975000095,53461.05910248 2024-06-29,15:46:42.000,181,11004941,14405,0,1719676001,13036.72713544999,102.03115149000223,53461.09403808001 2024-06-29,15:46:43.000,181,11004941,14045,0,1719676002,13036.86859795999,101.97475845000008,53461.10801232 2024-06-29,15:46:44.000,181,11004951,14845,0,1719676003,13036.989851539991,101.93246367000393,53461.101025200005 2024-06-29,15:46:45.000,181,11004996,14605,0,1719676004,13037.104368809996,101.88311976000114,53461.149935040004 2024-06-29,15:46:46.000,181,11004965,14565,0,1719676005,13037.306458109997,101.81967758999963,53461.14294792001 2024-06-29,15:46:47.000,181,11004980,14285,0,1719676006,13037.414239069993,101.77033368000411,53461.21281912001 2024-06-29,15:46:48.000,181,11004962,14605,0,1719676007,13037.596119439993,101.66459672999918,53461.24775472 2024-06-29,15:46:49.000,181,11004953,14365,0,1719676008,13037.744318259989,101.60115455999767,53461.19185776001 2024-06-29,15:46:50.000,181,11004991,14445,0,1719676009,13037.90598969999,101.53771239000343,53461.29666456 2024-06-29,15:46:51.000,181,11004972,14565,0,1719676010,13038.02724327999,101.46722109000257,53461.317625920005 2024-06-29,15:46:52.000,181,11004948,14685,0,1719676011,13038.14849685999,101.44607370000449,53461.35954864001 2024-06-29,15:46:53.000,181,11005003,14565,0,1719676012,13038.242805199996,101.41082805000042,53461.38051000001 2024-06-29,15:46:54.000,181,11004969,14405,0,1719676013,13038.350586159992,101.38263153000298,53461.40845848001 2024-06-29,15:46:55.000,181,11004928,14925,0,1719676014,13038.377531400001,101.34738587999891,53461.38051000001 2024-06-29,15:46:56.000,181,11004968,14565,0,1719676015,13038.424685569997,101.31918936000147,53461.39448424 2024-06-29,15:46:57.000,181,11004960,14445,0,1719676016,13038.444894499997,101.35443500999827,53461.37352288 2024-06-29,15:46:58.000,181,11004937,14525,0,1719676017,13038.465103429997,101.38263153000298,53461.40845848001 2024-06-29,15:46:59.000,181,11004980,15045,0,1719676018,13038.458367120002,101.3614841400049,53461.40845848001 2024-06-29,15:47:00.000,181,11004976,14605,0,1719676019,13038.411212949992,101.41082805000042,53461.35954864001 2024-06-29,15:47:01.000,181,11004955,14565,0,1719676020,13038.330377229991,101.47427022000193,53461.32461304 2024-06-29,15:47:02.000,181,11004884,14525,0,1719676021,13038.25627782,101.52361413000472,53461.387497120006 2024-06-29,15:47:03.000,181,11004928,14365,0,1719676022,13038.141760549996,101.57295804000023,53461.387497120006 2024-06-29,15:47:04.000,181,11004983,14165,0,1719676023,13038.02724327999,101.6786949899979,53461.4154456 2024-06-29,15:47:05.000,181,11004876,14765,0,1719676024,13037.88578076999,101.71394064000197,53461.366535760004 2024-06-29,15:47:06.000,181,11004945,14565,0,1719676025,13037.791472429999,101.75623541999812,53461.387497120006 2024-06-29,15:47:07.000,181,11004964,14365,0,1719676026,13037.663482539989,101.79148107000219,53461.387497120006 2024-06-29,15:47:08.000,181,11004949,14885,0,1719676027,13037.548965269998,101.84787411000434,53461.37352288 2024-06-29,15:47:09.000,181,11004955,14725,0,1719676028,13037.548965269998,101.89721801999985,53461.38051000001 2024-06-29,15:47:10.000,181,11004943,14565,0,1719676029,13037.515283719993,101.96066019000136,53461.40845848001 2024-06-29,15:47:11.000,181,11004934,14885,0,1719676030,13037.522020029988,101.98180757999944,53461.35954864001 2024-06-29,15:47:12.000,181,11004929,14725,0,1719676031,13037.575910509993,101.99590583999816,53461.37352288 2024-06-29,15:47:13.000,181,11004947,14445,0,1719676032,13037.690427779999,102.01705323000351,53461.387497120006 2024-06-29,15:47:14.000,181,11004946,14805,0,1719676033,13037.80494504999,102.04524975000095,53461.40845848001 2024-06-29,15:47:15.000,181,11004941,14685,0,1719676034,13037.939671249995,102.04524975000095,53461.39448424 2024-06-29,15:47:16.000,181,11004975,14485,0,1719676035,13037.9733528,102.06639713999903,53461.37352288 2024-06-29,15:47:17.000,181,11004973,14445,0,1719676036,13038.09460638,102.1016427900031,53461.35954864001 2024-06-29,15:47:18.000,181,11004915,14725,0,1719676037,13038.229332579991,102.10869192000246,53461.40147136 2024-06-29,15:47:19.000,181,11004953,14925,0,1719676038,13038.350586159992,102.14393756999925,53461.3455744 2024-06-29,15:47:20.000,181,11004950,14845,0,1719676039,13038.478576050002,102.12279018000118,53461.37352288 2024-06-29,15:47:21.000,181,11004934,14565,0,1719676040,13038.559411770002,102.14393756999925,53461.30365168 2024-06-29,15:47:22.000,181,11004919,14805,0,1719676041,13038.653720109993,102.12279018000118,53461.35256152 2024-06-29,15:47:23.000,181,11004985,14845,0,1719676042,13038.714346899993,102.14393756999925,53461.35954864001 2024-06-29,15:47:24.000,181,11004948,14645,0,1719676043,13038.795182619993,102.15803582999797,53461.387497120006 2024-06-29,15:47:25.000,181,11004970,14445,0,1719676044,13038.835600479993,102.15803582999797,53461.37352288 2024-06-29,15:47:26.000,181,11004953,14885,0,1719676045,13038.828864169998,102.19328148000204,53461.47134256 2024-06-29,15:47:27.000,181,11004943,14725,0,1719676046,13038.822127859989,102.21442887000012,53461.387497120006 2024-06-29,15:47:28.000,181,11004961,14725,0,1719676047,13038.828864169998,102.22852712999884,53461.39448424 2024-06-29,15:47:29.000,181,11004985,14525,0,1719676048,13038.835600479993,102.24262539000483,53461.4503812 2024-06-29,15:47:30.000,181,11004904,14765,0,1719676049,13038.849073099998,102.26377278000291,53461.4154456 2024-06-29,15:47:31.000,181,11004927,14725,0,1719676050,13038.862545719989,102.21442887000012,53461.4503812 2024-06-29,15:47:32.000,181,11004945,14685,0,1719676051,13038.828864169998,102.22147799999948,53461.44339408 2024-06-29,15:47:33.000,181,11004956,14965,0,1719676052,13038.849073099998,102.17918322000332,53461.45736832001 2024-06-29,15:47:34.000,181,11004958,14885,0,1719676053,13038.855809409994,102.12279018000118,53461.52723952001 2024-06-29,15:47:35.000,181,11004924,14805,0,1719676054,13038.855809409994,102.1016427900031,53461.45736832001 2024-06-29,15:47:36.000,181,11004991,14525,0,1719676055,13038.882754649989,102.05229888000031,53461.44339408 2024-06-29,15:47:37.000,181,11004905,14365,0,1719676056,13038.936645129994,102.0029549700048,53461.485316800005 2024-06-29,15:47:38.000,181,11004967,14685,0,1719676057,13038.96359036999,101.90426714999921,53461.51326528 2024-06-29,15:47:39.000,181,11004978,14885,0,1719676058,13039.04442608999,101.8901688900005,53461.49230392 2024-06-29,15:47:40.000,181,11004948,14485,0,1719676059,13039.08484394999,101.90426714999921,53461.45736832001 2024-06-29,15:47:41.000,181,11004954,14805,0,1719676060,13039.14547073999,101.88311976000114,53461.5202524 2024-06-29,15:47:42.000,181,11004927,14845,0,1719676061,13039.22630645999,101.96770932000072,53461.51326528 2024-06-29,15:47:43.000,181,11004985,15005,0,1719676062,13039.28693324999,101.98180757999944,53461.47134256 2024-06-29,15:47:44.000,181,11004940,14405,0,1719676063,13039.41492314,102.04524975000095,53461.534226640004 2024-06-29,15:47:45.000,181,11004945,15045,0,1719676064,13039.489022549991,102.06639713999903,53461.555188000006 2024-06-29,15:47:46.000,181,11004982,14845,0,1719676065,13039.536176720001,102.11574105000182,53461.5901236 2024-06-29,15:47:47.000,181,11004927,14485,0,1719676066,13039.556385650001,102.18623235000268,53461.47832968001 2024-06-29,15:47:48.000,181,11004936,14285,0,1719676067,13039.556385650001,102.22147799999948,53461.47832968001 2024-06-29,15:47:49.000,181,11004953,15205,0,1719676068,13039.556385650001,102.27082191000227,53461.54121376 2024-06-29,15:47:50.000,181,11004939,14565,0,1719676069,13039.536176720001,102.34131321000314,53461.54121376 2024-06-29,15:47:51.000,181,11004913,14565,0,1719676070,13039.556385650001,102.37655885999993,53461.56217512 2024-06-29,15:47:52.000,181,11004941,14565,0,1719676071,13039.495758860001,102.38360798999929,53461.51326528 2024-06-29,15:47:53.000,181,11004913,14845,0,1719676072,13039.489022549991,102.36246060000121,53461.555188000006 2024-06-29,15:47:54.000,181,11004968,14965,0,1719676073,13039.43513207,102.3483623400025,53461.57614936001 2024-06-29,15:47:55.000,181,11004932,14285,0,1719676074,13039.381241589996,102.30606755999906,53461.52723952001 2024-06-29,15:47:56.000,181,11004954,14765,0,1719676075,13039.428395759991,102.27082191000227,53461.57614936001 2024-06-29,15:47:57.000,181,11004945,14845,0,1719676076,13039.441868379996,102.22852712999884,53461.52723952001 2024-06-29,15:47:58.000,181,11004951,14605,0,1719676077,13039.495758860001,102.1368884399999,53461.555188000006 2024-06-29,15:47:59.000,181,11004963,14405,0,1719676078,13039.522704099996,102.05934800999967,53461.61108496 2024-06-29,15:48:00.000,181,11004973,14685,0,1719676079,13039.596803510001,102.02410236000287,53461.58313648 2024-06-29,15:48:01.000,181,11004904,14685,0,1719676080,13039.684375539997,101.97475845000008,53461.57614936001 2024-06-29,15:48:02.000,181,11004930,14845,0,1719676081,13039.745002329997,101.90426714999921,53461.61108496 2024-06-29,15:48:03.000,181,11004990,14685,0,1719676082,13039.812365429992,101.88311976000114,53461.63204632 2024-06-29,15:48:04.000,181,11004929,14765,0,1719676083,13039.852783289993,101.89721801999985,53461.57614936001 2024-06-29,15:48:05.000,181,11004957,14605,0,1719676084,13039.886464839998,101.8901688900005,53461.61807208 2024-06-29,15:48:06.000,181,11004958,14845,0,1719676085,13039.933619009993,101.93246367000393,53461.63903344 2024-06-29,15:48:07.000,181,11004875,14325,0,1719676086,13039.886464839998,101.9888567099988,53461.61807208 2024-06-29,15:48:08.000,181,11004907,14485,0,1719676087,13039.859519600002,102.05934800999967,53461.604097840005 2024-06-29,15:48:09.000,181,11004963,14605,0,1719676088,13039.852783289993,102.12279018000118,53461.63903344 2024-06-29,15:48:10.000,181,11004974,14725,0,1719676089,13039.771947569992,102.22852712999884,53461.66698192001 2024-06-29,15:48:11.000,181,11004990,14565,0,1719676090,13039.684375539997,102.27787104000163,53461.66698192001 2024-06-29,15:48:12.000,181,11004942,14605,0,1719676091,13039.590067199992,102.40475538000464,53461.66698192001 2024-06-29,15:48:13.000,181,11004917,14725,0,1719676092,13039.489022549991,102.49639407000359,53461.68095616 2024-06-29,15:48:14.000,181,11004919,14925,0,1719676093,13039.37450528,102.56688537000446,53461.70890464 2024-06-29,15:48:15.000,181,11004943,14645,0,1719676094,13039.259988009995,102.64442580000468,53461.653007680005 2024-06-29,15:48:16.000,181,11004927,14485,0,1719676095,13039.118525499995,102.72901536000427,53461.66698192001 2024-06-29,15:48:17.000,181,11005002,14725,0,1719676096,13038.96359036999,102.76426101000106,53461.68095616 2024-06-29,15:48:18.000,181,11004924,14845,0,1719676097,13038.855809409994,102.82065405000321,53461.701917520004 2024-06-29,15:48:19.000,181,11004945,14725,0,1719676098,13038.761501069988,102.84885057000065,53461.673969040006 2024-06-29,15:48:20.000,181,11004935,14565,0,1719676099,13038.673929039993,102.89819448000344,53461.66698192001 2024-06-29,15:48:21.000,181,11004912,14845,0,1719676100,13038.640247490002,102.9052436100028,53461.59711072001 2024-06-29,15:48:22.000,181,11004972,14725,0,1719676101,13038.646983799998,102.93344013000024,53461.58313648 2024-06-29,15:48:23.000,181,11004931,14805,0,1719676102,13038.700874280003,102.91229274000216,53461.58313648 2024-06-29,15:48:24.000,181,11004975,15045,0,1719676103,13038.721083209988,102.9052436100028,53461.56916224 2024-06-29,15:48:25.000,181,11004973,14925,0,1719676104,13038.768237379998,102.86999795999873,53461.56916224 2024-06-29,15:48:26.000,181,11004948,14205,0,1719676105,13038.842336789989,102.84885057000065,53461.57614936001 2024-06-29,15:48:27.000,181,11004949,14765,0,1719676106,13038.882754649989,102.83475231000193,53461.57614936001 2024-06-29,15:48:28.000,181,11004968,14485,0,1719676107,13038.970326679999,102.82065405000321,53461.5901236 2024-06-29,15:48:29.000,181,11004959,15005,0,1719676108,13039.057898709994,102.82065405000321,53461.5901236 2024-06-29,15:48:30.000,181,11004949,14405,0,1719676109,13039.09158026,102.79950665999786,53461.5901236 2024-06-29,15:48:31.000,181,11004963,14885,0,1719676110,13039.19262491,102.7572118800017,53461.64602056001 2024-06-29,15:48:32.000,181,11005008,14605,0,1719676111,13039.179152289995,102.72196623000491,53461.63204632 2024-06-29,15:48:33.000,181,11004977,14725,0,1719676112,13039.199361219995,102.70081883999956,53461.62505920001 2024-06-29,15:48:34.000,181,11004975,14405,0,1719676113,13039.18588859999,102.72196623000491,53461.62505920001 2024-06-29,15:48:35.000,181,11004924,14725,0,1719676114,13039.118525499995,102.67967145000148,53461.5901236 2024-06-29,15:48:36.000,181,11004979,14725,0,1719676115,13039.037689779994,102.68672058000084,53461.52723952001 2024-06-29,15:48:37.000,181,11004903,14885,0,1719676116,13038.98379929999,102.72901536000427,53461.54121376 2024-06-29,15:48:38.000,181,11004909,14285,0,1719676117,13038.876018339994,102.74311362000299,53461.534226640004 2024-06-29,15:48:39.000,181,11004956,14845,0,1719676118,13038.741292139988,102.7924575299985,53461.54820088001 2024-06-29,15:48:40.000,181,11004994,14645,0,1719676119,13038.586357009997,102.85589970000001,53461.56217512 2024-06-29,15:48:41.000,181,11005003,14365,0,1719676120,13038.465103429997,102.88409622000472,53461.555188000006 2024-06-29,15:48:42.000,181,11004988,15045,0,1719676121,13038.249541509991,102.89819448000344,53461.5202524 2024-06-29,15:48:43.000,181,11004986,14605,0,1719676122,13038.081133759995,102.9404892599996,53461.54820088001 2024-06-29,15:48:44.000,181,11004974,14845,0,1719676123,13037.959880179995,102.99688230000174,53461.61807208 2024-06-29,15:48:45.000,181,11005008,14125,0,1719676124,13037.751054569999,103.01098056000046,53461.56217512 2024-06-29,15:48:46.000,181,11004977,14285,0,1719676125,13037.629800989998,103.03212794999854,53461.5901236 2024-06-29,15:48:47.000,181,11004934,14325,0,1719676126,13037.501811099988,103.04622621000453,53461.56916224 2024-06-29,15:48:48.000,181,11004949,14605,0,1719676127,13037.414239069993,103.07442273000197,53461.534226640004 2024-06-29,15:48:49.000,181,11004969,14525,0,1719676128,13037.333403349992,103.08147186000133,53461.47832968001 2024-06-29,15:48:50.000,181,11004957,14485,0,1719676129,13037.279512870002,103.07442273000197,53461.47832968001 2024-06-29,15:48:51.000,181,11004938,14725,0,1719676130,13037.259303940002,103.05327534000389,53461.485316800005 2024-06-29,15:48:52.000,181,11004951,14445,0,1719676131,13037.252567629992,103.09557012000005,53461.45736832001 2024-06-29,15:48:53.000,181,11004983,14205,0,1719676132,13037.245831319997,103.08852099000069,53461.42243272 2024-06-29,15:48:54.000,181,11004947,14685,0,1719676133,13037.279512870002,103.08147186000133,53461.35256152 2024-06-29,15:48:55.000,181,11004962,14885,0,1719676134,13037.259303940002,103.1026192499994,53461.38051000001 2024-06-29,15:48:56.000,181,11004958,14685,0,1719676135,13037.286249179997,103.1026192499994,53461.387497120006 2024-06-29,15:48:57.000,181,11004970,14285,0,1719676136,13037.266040249997,103.09557012000005,53461.35954864001 2024-06-29,15:48:58.000,181,11004931,14645,0,1719676137,13037.259303940002,103.1026192499994,53461.338587280006 2024-06-29,15:48:59.000,181,11004964,14765,0,1719676138,13037.218886080002,103.08147186000133,53461.268716080005 2024-06-29,15:49:00.000,181,11004959,14925,0,1719676139,13037.151522979992,103.09557012000005,53461.21281912001 2024-06-29,15:49:01.000,181,11004961,14285,0,1719676140,13037.097632500001,103.10966837999877,53461.19185776001 2024-06-29,15:49:02.000,181,11004926,14445,0,1719676141,13037.01679678,103.10966837999877,53461.17788352 2024-06-29,15:49:03.000,181,11004963,14525,0,1719676142,13036.94943367999,103.14491403000284,53461.101025200005 2024-06-29,15:49:04.000,181,11005005,14645,0,1719676143,13036.86859795999,103.14491403000284,53461.05910248 2024-06-29,15:49:05.000,181,11004994,14365,0,1719676144,13036.82818009999,103.13786490000348,53461.0660896 2024-06-29,15:49:06.000,181,11004954,14365,0,1719676145,13036.77428962,103.1519631600022,53461.02416688001 2024-06-29,15:49:07.000,181,11004948,14885,0,1719676146,13036.77428962,103.16606142000091,53461.04512824001 2024-06-29,15:49:08.000,181,11004947,14245,0,1719676147,13036.74734437999,103.18015967999963,53461.09403808001 2024-06-29,15:49:09.000,181,11004965,14445,0,1719676148,13036.73387176,103.18015967999963,53461.04512824001 2024-06-29,15:49:10.000,181,11004947,14605,0,1719676149,13036.801234859995,103.18015967999963,53461.01019264 2024-06-29,15:49:11.000,181,11004944,14565,0,1719676150,13036.86859795999,103.15901229000156,53460.99621840001 2024-06-29,15:49:12.000,181,11004925,14685,0,1719676151,13036.94943367999,103.19425793999835,53461.02416688001 2024-06-29,15:49:13.000,181,11004974,14605,0,1719676152,13037.03700571,103.20130706999771,53461.01717976 2024-06-29,15:49:14.000,181,11004935,14365,0,1719676153,13037.090896189991,103.18015967999963,53461.02416688001 2024-06-29,15:49:15.000,181,11004959,14765,0,1719676154,13037.178468220001,103.16606142000091,53460.97525704001 2024-06-29,15:49:16.000,181,11004963,14525,0,1719676155,13037.212149769992,103.18015967999963,53460.91936008 2024-06-29,15:49:17.000,181,11004910,14485,0,1719676156,13037.279512870002,103.16606142000091,53460.96826992 2024-06-29,15:49:18.000,181,11004965,14525,0,1719676157,13037.326667039997,103.20130706999771,53461.031154000004 2024-06-29,15:49:19.000,181,11004963,14805,0,1719676158,13037.353612279992,103.20130706999771,53461.003205520006 2024-06-29,15:49:20.000,181,11004935,14245,0,1719676159,13037.360348590002,103.22245446000306,53461.01717976 2024-06-29,15:49:21.000,181,11004957,14445,0,1719676160,13037.346875969997,103.22950359000242,53460.96826992 2024-06-29,15:49:22.000,181,11004934,14885,0,1719676161,13037.353612279992,103.20835620000435,53461.01019264 2024-06-29,15:49:23.000,181,11004954,14205,0,1719676162,13037.306458109997,103.22245446000306,53461.05910248 2024-06-29,15:49:24.000,181,11004954,14405,0,1719676163,13037.292985489992,103.22950359000242,53461.02416688001 2024-06-29,15:49:25.000,181,11004913,14685,0,1719676164,13037.245831319997,103.22950359000242,53460.96826992 2024-06-29,15:49:26.000,181,11004950,14805,0,1719676165,13037.299721800002,103.26474923999922,53460.9612828 2024-06-29,15:49:27.000,181,11004905,14765,0,1719676166,13037.245831319997,103.29294576000393,53460.94032144 2024-06-29,15:49:28.000,181,11004958,14605,0,1719676167,13037.259303940002,103.28589663000457,53460.95429568001 2024-06-29,15:49:29.000,181,11004933,14285,0,1719676168,13037.279512870002,103.28589663000457,53460.94032144 2024-06-29,15:49:30.000,181,11004977,14525,0,1719676169,13037.340139660002,103.26474923999922,53460.94730856 2024-06-29,15:49:31.000,181,11004938,14285,0,1719676170,13037.434447999993,103.32114228000137,53460.92634720001 2024-06-29,15:49:32.000,181,11004936,14565,0,1719676171,13037.569174199998,103.3634370600048,53460.89839872 2024-06-29,15:49:33.000,181,11004983,14525,0,1719676172,13037.650009919998,103.41983009999967,53460.91237296 2024-06-29,15:49:34.000,181,11004950,14525,0,1719676173,13037.858835529994,103.4621248800031,53460.92634720001 2024-06-29,15:49:35.000,181,11004953,14405,0,1719676174,13038.020506969995,103.48327227000118,53460.933334320005 2024-06-29,15:49:36.000,181,11004959,14485,0,1719676175,13038.182178409996,103.5960583499982,53460.92634720001 2024-06-29,15:49:37.000,181,11004923,14365,0,1719676176,13038.303431989996,103.63835313000163,53460.96826992 2024-06-29,15:49:38.000,181,11004964,14005,0,1719676177,13038.444894499997,103.72294269000122,53460.97525704001 2024-06-29,15:49:39.000,181,11004940,14805,0,1719676178,13038.505521289997,103.8075322500008,53461.031154000004 2024-06-29,15:49:40.000,181,11004954,14445,0,1719676179,13038.552675459992,103.87097442000231,53461.0660896 2024-06-29,15:49:41.000,181,11004930,14645,0,1719676180,13038.539202840002,103.97671136999998,53461.08006384 2024-06-29,15:49:42.000,181,11004932,14805,0,1719676181,13038.518993910002,104.03310441000212,53461.08006384 2024-06-29,15:49:43.000,181,11004955,14645,0,1719676182,13038.384267709996,104.08244832000491,53461.08705096 2024-06-29,15:49:44.000,181,11004932,14485,0,1719676183,13038.296695680001,104.13884135999979,53461.08705096 2024-06-29,15:49:45.000,181,11004967,14405,0,1719676184,13038.18891471999,104.18818527000258,53461.1359608 2024-06-29,15:49:46.000,181,11004989,14325,0,1719676185,13038.04745220999,104.15998874999786,53461.12198656001 2024-06-29,15:49:47.000,181,11004959,14605,0,1719676186,13037.92619862999,104.14589048999915,53461.1359608 2024-06-29,15:49:48.000,181,11004975,14605,0,1719676187,13037.798208739994,104.1529396199985,53461.10801232 2024-06-29,15:49:49.000,181,11004932,14365,0,1719676188,13037.751054569999,104.1529396199985,53461.12198656001 2024-06-29,15:49:50.000,181,11004932,14685,0,1719676189,13037.730845639999,104.11064484000235,53461.09403808001 2024-06-29,15:49:51.000,181,11004935,14365,0,1719676190,13037.683691469989,104.07539918999828,53461.12897368 2024-06-29,15:49:52.000,181,11004936,14405,0,1719676191,13037.663482539989,104.08949745000427,53461.09403808001 2024-06-29,15:49:53.000,181,11005020,14485,0,1719676192,13037.656746229994,104.06835005999892,53461.09403808001 2024-06-29,15:49:54.000,181,11004938,14525,0,1719676193,13037.636537299994,104.0542518000002,53461.12897368 2024-06-29,15:49:55.000,181,11004956,14685,0,1719676194,13037.562437889988,104.08244832000491,53461.07307672001 2024-06-29,15:49:56.000,181,11004972,14285,0,1719676195,13037.508547409998,104.14589048999915,53461.08006384 2024-06-29,15:49:57.000,181,11004943,14285,0,1719676196,13037.420975380002,104.24457831000473,53461.10801232 2024-06-29,15:49:58.000,181,11004963,14645,0,1719676197,13037.346875969997,104.34326613000303,53461.0660896 2024-06-29,15:49:59.000,181,11004943,14885,0,1719676198,13037.252567629992,104.4490030800007,53461.052115360006 2024-06-29,15:50:00.000,181,11004954,14365,0,1719676199,13037.171731909992,104.54064176999964,53461.07307672001 2024-06-29,15:50:01.000,181,11004917,14485,0,1719676200,13037.124577739996,104.6604769800033,53461.01717976 2024-06-29,15:50:02.000,181,11004938,14765,0,1719676201,13037.084159879996,104.74506654000288,53461.08705096 2024-06-29,15:50:03.000,181,11004960,14485,0,1719676202,13037.070687259991,104.84375436000118,53461.0660896 2024-06-29,15:50:04.000,181,11004959,14525,0,1719676203,13037.117841430001,104.82965610000247,53461.03814112 2024-06-29,15:50:05.000,181,11005021,14885,0,1719676204,13037.185204529997,104.89309827000397,53461.08006384 2024-06-29,15:50:06.000,181,11004938,14805,0,1719676205,13037.286249179997,104.90014740000333,53461.031154000004 2024-06-29,15:50:07.000,181,11004938,15045,0,1719676206,13037.387293829997,104.92129479000141,53460.982244160004 2024-06-29,15:50:08.000,181,11004964,14685,0,1719676207,13037.454656929993,104.87900000999798,53460.99621840001 2024-06-29,15:50:09.000,181,11004947,14685,0,1719676208,13037.548965269998,104.87195087999862,53460.96826992 2024-06-29,15:50:10.000,181,11004934,14525,0,1719676209,13037.656746229994,104.86490174999926,53460.95429568001 2024-06-29,15:50:11.000,181,11004943,14405,0,1719676210,13037.730845639999,104.89309827000397,53461.01019264 2024-06-29,15:50:12.000,181,11004954,14765,0,1719676211,13037.798208739994,104.89309827000397,53461.052115360006 2024-06-29,15:50:13.000,181,11004968,14445,0,1719676212,13037.84536290999,104.92129479000141,53461.01717976 2024-06-29,15:50:14.000,181,11004950,14165,0,1719676213,13037.919462319995,104.96358957000484,53461.07307672001 2024-06-29,15:50:15.000,181,11004967,14525,0,1719676214,13037.92619862999,104.99178609000228,53461.08006384 2024-06-29,15:50:16.000,181,11004950,15045,0,1719676215,13037.96661648999,105.07637565000186,53461.08006384 2024-06-29,15:50:17.000,181,11004949,14845,0,1719676216,13037.98682541999,105.16801434000081,53461.052115360006 2024-06-29,15:50:18.000,181,11004988,14285,0,1719676217,13037.980089109995,105.2173582500036,53461.07307672001 2024-06-29,15:50:19.000,181,11004985,14725,0,1719676218,13037.99356173,105.29489868000383,53461.07307672001 2024-06-29,15:50:20.000,181,11004980,14725,0,1719676219,13038.020506969995,105.38653737000277,53461.10801232 2024-06-29,15:50:21.000,181,11004927,14605,0,1719676220,13038.00703434999,105.47112693000236,53461.12897368 2024-06-29,15:50:22.000,181,11004951,14445,0,1719676221,13038.060924829995,105.54161823000322,53461.12198656001 2024-06-29,15:50:23.000,181,11004957,14765,0,1719676222,13038.05418852,105.59096213999874,53461.14294792001 2024-06-29,15:50:24.000,181,11004900,14525,0,1719676223,13038.06766113999,105.62620779000281,53461.11499944 2024-06-29,15:50:25.000,181,11004971,14165,0,1719676224,13038.10807899999,105.68260082999768,53461.11499944 2024-06-29,15:50:26.000,181,11004982,14845,0,1719676225,13038.1754421,105.8094851700007,53461.12897368 2024-06-29,15:50:27.000,181,11004956,14605,0,1719676226,13038.209123649991,105.8729273400022,53461.1359608 2024-06-29,15:50:28.000,181,11004975,14645,0,1719676227,13038.23606889,105.91522211999836,53461.09403808001 2024-06-29,15:50:29.000,181,11004955,14445,0,1719676228,13038.23606889,105.99276254999859,53461.149935040004 2024-06-29,15:50:30.000,181,11004971,14525,0,1719676229,13038.269750439991,106.07030297999881,53461.149935040004 2024-06-29,15:50:31.000,181,11004953,14925,0,1719676230,13038.316904610001,106.17603993000375,53461.16390928001 2024-06-29,15:50:32.000,181,11004994,14565,0,1719676231,13038.350586159992,106.21833470999991,53461.23378048 2024-06-29,15:50:33.000,181,11004985,14365,0,1719676232,13038.417949260001,106.28882601000078,53461.17788352 2024-06-29,15:50:34.000,181,11004940,14485,0,1719676233,13038.512257599992,106.366366440001,53461.21281912001 2024-06-29,15:50:35.000,181,11004968,14245,0,1719676234,13038.593093319992,106.42980861000251,53461.205832 2024-06-29,15:50:36.000,181,11004948,14325,0,1719676235,13038.700874280003,106.48620165000466,53461.25474184 2024-06-29,15:50:37.000,181,11004965,14245,0,1719676236,13038.768237379998,106.6130859900004,53461.23378048 2024-06-29,15:50:38.000,181,11004954,14325,0,1719676237,13038.869282029998,106.66947903000255,53461.32461304 2024-06-29,15:50:39.000,181,11004980,14685,0,1719676238,13039.02421715999,106.73997033000342,53461.33160016001 2024-06-29,15:50:40.000,181,11004958,14445,0,1719676239,13039.14547073999,106.83865815000172,53461.338587280006 2024-06-29,15:50:41.000,181,11004896,14485,0,1719676240,13039.199361219995,106.95144422999874,53461.317625920005 2024-06-29,15:50:42.000,181,11004994,14805,0,1719676241,13039.28693324999,107.05013205000432,53461.28967744001 2024-06-29,15:50:43.000,181,11004905,14565,0,1719676242,13039.36776896999,107.12062334999791,53461.30365168 2024-06-29,15:50:44.000,181,11004896,14445,0,1719676243,13039.441868379996,107.19111464999878,53461.338587280006 2024-06-29,15:50:45.000,181,11004892,14325,0,1719676244,13039.441868379996,107.24750769000093,53461.3455744 2024-06-29,15:50:46.000,181,11004951,14645,0,1719676245,13039.482286239996,107.26160594999965,53461.32461304 2024-06-29,15:50:47.000,181,11004956,14845,0,1719676246,13039.482286239996,107.33914637999987,53461.35954864001 2024-06-29,15:50:48.000,181,11004928,14285,0,1719676247,13039.495758860001,107.33914637999987,53461.44339408 2024-06-29,15:50:49.000,181,11004947,14525,0,1719676248,13039.495758860001,107.39553942000202,53461.47134256 2024-06-29,15:50:50.000,181,11004927,14485,0,1719676249,13039.482286239996,107.39553942000202,53461.49230392 2024-06-29,15:50:51.000,181,11004914,14485,0,1719676250,13039.47554993,107.44488333000481,53461.46435544 2024-06-29,15:50:52.000,181,11004931,14205,0,1719676251,13039.448604689991,107.46603072000289,53461.49230392 2024-06-29,15:50:53.000,181,11004932,14445,0,1719676252,13039.482286239996,107.5153746299984,53461.485316800005 2024-06-29,15:50:54.000,181,11004944,14165,0,1719676253,13039.515967790001,107.61406245000398,53461.49929104001 2024-06-29,15:50:55.000,181,11004970,14165,0,1719676254,13039.563121959996,107.65635723000014,53461.534226640004 2024-06-29,15:50:56.000,181,11004938,14245,0,1719676255,13039.576594580001,107.71275027000229,53461.54820088001 2024-06-29,15:50:57.000,181,11004903,14525,0,1719676256,13039.583330889996,107.7620941799978,53461.57614936001 2024-06-29,15:50:58.000,181,11004985,14805,0,1719676257,13039.610276129992,107.82553634999931,53461.62505920001 2024-06-29,15:50:59.000,181,11004971,14245,0,1719676258,13039.590067199992,107.90307677999954,53461.66698192001 2024-06-29,15:51:00.000,181,11004950,14525,0,1719676259,13039.617012440001,107.96651895000105,53461.701917520004 2024-06-29,15:51:01.000,181,11004955,14325,0,1719676260,13039.617012440001,108.00881373000448,53461.76480160001 2024-06-29,15:51:02.000,181,11004939,14445,0,1719676261,13039.637221370001,108.07225589999871,53461.841659920006 2024-06-29,15:51:03.000,181,11004951,14645,0,1719676262,13039.677639230002,108.06520676999935,53461.81371144001 2024-06-29,15:51:04.000,181,11004931,14765,0,1719676263,13039.738266020002,108.09340329000406,53461.85563416 2024-06-29,15:51:05.000,181,11004957,14645,0,1719676264,13039.765211259997,108.10045242000342,53461.84864704 2024-06-29,15:51:06.000,181,11004958,14165,0,1719676265,13039.886464839998,108.0863541600047,53461.85563416 2024-06-29,15:51:07.000,181,11004906,14965,0,1719676266,13039.967300559998,108.05815763999999,53461.904544 2024-06-29,15:51:08.000,181,11004947,14725,0,1719676267,13040.041399969989,108.06520676999935,53461.93249248001 2024-06-29,15:51:09.000,181,11004995,14565,0,1719676268,13040.196335099994,108.07930502999807,53461.904544 2024-06-29,15:51:10.000,181,11004970,14725,0,1719676269,13040.26369819999,108.0863541600047,53461.99537656 2024-06-29,15:51:11.000,181,11004923,14045,0,1719676270,13040.37147916,108.09340329000406,53462.01633792 2024-06-29,15:51:12.000,181,11004981,14605,0,1719676271,13040.418633329995,108.09340329000406,53462.05127352001 2024-06-29,15:51:13.000,181,11004965,14725,0,1719676272,13040.519677979995,108.13569807000022,53462.0442864 2024-06-29,15:51:14.000,181,11004957,14245,0,1719676273,13040.5331506,108.16389458999765,53462.07922200001 2024-06-29,15:51:15.000,181,11004911,14245,0,1719676274,13040.58704107999,108.1568454599983,53462.12813184001 2024-06-29,15:51:16.000,181,11004962,14485,0,1719676275,13040.620722629996,108.185041980003,53462.12114472 2024-06-29,15:51:17.000,181,11004932,14685,0,1719676276,13040.640931559996,108.17799285000365,53462.12114472 2024-06-29,15:51:18.000,181,11004956,14365,0,1719676277,13040.640931559996,108.17799285000365,53462.156080320005 2024-06-29,15:51:19.000,181,11004943,14485,0,1719676278,13040.681349419996,108.19914024000173,53462.17005456001 2024-06-29,15:51:20.000,181,11004917,14525,0,1719676279,13040.67461311,108.21323850000044,53462.17005456001 2024-06-29,15:51:21.000,181,11004970,14485,0,1719676280,13040.688085729991,108.19914024000173,53462.21197728 2024-06-29,15:51:22.000,181,11004964,14525,0,1719676281,13040.715030970001,108.17094372000429,53462.26088712 2024-06-29,15:51:23.000,181,11004910,14445,0,1719676282,13040.741976209996,108.1568454599983,53462.274861360005 2024-06-29,15:51:24.000,181,11004948,14605,0,1719676283,13040.789130379992,108.14979632999894,53462.2888356 2024-06-29,15:51:25.000,181,11004940,14325,0,1719676284,13040.802602999996,108.10750155000278,53462.36569392001 2024-06-29,15:51:26.000,181,11004992,14245,0,1719676285,13040.829548239992,108.1215998100015,53462.29582272001 2024-06-29,15:51:27.000,181,11004941,14725,0,1719676286,13040.843020859997,108.11455068000214,53462.372681040004 2024-06-29,15:51:28.000,181,11004919,14365,0,1719676287,13040.903647649997,108.11455068000214,53462.442552240005 2024-06-29,15:51:29.000,181,11004956,14885,0,1719676288,13040.903647649997,108.10750155000278,53462.43556512001 2024-06-29,15:51:30.000,181,11004904,14565,0,1719676289,13040.950801819992,108.1568454599983,53462.44953936 2024-06-29,15:51:31.000,181,11004936,14205,0,1719676290,13040.971010749992,108.14274719999958,53462.44953936 2024-06-29,15:51:32.000,181,11004932,14365,0,1719676291,13041.011428609992,108.16389458999765,53462.51941056 2024-06-29,15:51:33.000,181,11005002,14405,0,1719676292,13041.011428609992,108.17799285000365,53462.51941056 2024-06-29,15:51:34.000,181,11004941,14365,0,1719676293,13041.018164920002,108.21323850000044,53462.47050072 2024-06-29,15:51:35.000,181,11004957,14845,0,1719676294,13041.058582780002,108.25553328000387,53462.51242344001 2024-06-29,15:51:36.000,181,11004960,14405,0,1719676295,13041.085528019998,108.27668067000195,53462.54735904 2024-06-29,15:51:37.000,181,11004975,14285,0,1719676296,13041.139418500003,108.29077893000067,53462.55434616001 2024-06-29,15:51:38.000,181,11004944,14285,0,1719676297,13041.233726839993,108.3189754499981,53462.58229464001 2024-06-29,15:51:39.000,181,11004990,15045,0,1719676298,13041.314562559994,108.30487718999939,53462.60325600001 2024-06-29,15:51:40.000,181,11004896,14325,0,1719676299,13041.40213458999,108.28372980000131,53462.64517872 2024-06-29,15:51:41.000,181,11005037,14365,0,1719676300,13041.456025069994,108.26258241000323,53462.64517872 2024-06-29,15:51:42.000,181,11004939,14685,0,1719676301,13041.53012448,108.27668067000195,53462.729024160006 2024-06-29,15:51:43.000,181,11004960,14885,0,1719676302,13041.62443281999,108.27668067000195,53462.71504992 2024-06-29,15:51:44.000,181,11004912,14645,0,1719676303,13041.64464174999,108.29077893000067,53462.70107568001 2024-06-29,15:51:45.000,181,11004941,14565,0,1719676304,13041.70526853999,108.32602458000474,53462.77094688001 2024-06-29,15:51:46.000,181,11004983,14805,0,1719676305,13041.71200485,108.3330737100041,53462.73601128 2024-06-29,15:51:47.000,181,11004937,14645,0,1719676306,13041.75242271,108.31192631999875,53462.79190824 2024-06-29,15:51:48.000,181,11004971,14725,0,1719676307,13041.819785809996,108.3189754499981,53462.84081808001 2024-06-29,15:51:49.000,181,11004953,14445,0,1719676308,13041.89388522,108.34012284000346,53462.90370216 2024-06-29,15:51:50.000,181,11004941,15045,0,1719676309,13042.001666179996,108.31192631999875,53462.91068928 2024-06-29,15:51:51.000,181,11004962,14485,0,1719676310,13042.082501899997,108.3189754499981,53462.93165064 2024-06-29,15:51:52.000,181,11004948,14365,0,1719676311,13042.190282859992,108.27668067000195,53462.95959912 2024-06-29,15:51:53.000,181,11004965,14765,0,1719676312,13042.345217989998,108.24848415000451,53463.01549608001 2024-06-29,15:51:54.000,181,11004925,14405,0,1719676313,13042.547307289999,108.21323850000044,53463.03645744001 2024-06-29,15:51:55.000,181,11004960,14005,0,1719676314,13042.735923969994,108.1568454599983,53463.05741880001 2024-06-29,15:51:56.000,181,11004952,14645,0,1719676315,13042.94474957999,108.09340329000406,53463.12030288 2024-06-29,15:51:57.000,181,11004912,14365,0,1719676316,13043.146838879991,108.0229119900032,53463.113315760005 2024-06-29,15:51:58.000,181,11004960,14565,0,1719676317,13043.396082350002,107.98061720999976,53463.12729 2024-06-29,15:51:59.000,181,11004968,14205,0,1719676318,13043.604907959998,107.92422417000489,53463.25305816001 2024-06-29,15:52:00.000,181,11004949,14125,0,1719676319,13043.759843089989,107.84668374000466,53463.30895512 2024-06-29,15:52:01.000,181,11004972,14285,0,1719676320,13043.887832979999,107.79733983000187,53463.378826320004 2024-06-29,15:52:02.000,181,11004957,14765,0,1719676321,13043.96193238999,107.75504504999844,53463.35786496 2024-06-29,15:52:03.000,181,11004951,14445,0,1719676322,13044.00908656,107.74094678999973,53463.42074904001 2024-06-29,15:52:04.000,181,11004929,14525,0,1719676323,13044.096658589995,107.73389766000037,53463.448697520005 2024-06-29,15:52:05.000,181,11004890,14205,0,1719676324,13044.08318596999,107.7620941799978,53463.53254296 2024-06-29,15:52:06.000,181,11004998,14525,0,1719676325,13044.11013121,107.79029070000252,53463.53953008001 2024-06-29,15:52:07.000,181,11004973,14525,0,1719676326,13044.14381275999,107.78324157000316,53463.57446568 2024-06-29,15:52:08.000,181,11004972,14565,0,1719676327,13044.15054907,107.7761924400038,53463.57446568 2024-06-29,15:52:09.000,181,11004942,14245,0,1719676328,13044.23138479,107.81143809000059,53463.5814528 2024-06-29,15:52:10.000,181,11004959,14485,0,1719676329,13044.325693129991,107.81848721999995,53463.67927248001 2024-06-29,15:52:11.000,181,11004976,14525,0,1719676330,13044.433474090001,107.81143809000059,53463.69324672 2024-06-29,15:52:12.000,181,11004961,15005,0,1719676331,13044.588409219992,107.83258547999867,53463.77010504 2024-06-29,15:52:13.000,181,11004936,14205,0,1719676332,13044.696190180002,107.85373287000402,53463.80504064001 2024-06-29,15:52:14.000,181,11004944,14525,0,1719676333,13044.851125309993,107.82553634999931,53463.80504064001 2024-06-29,15:52:15.000,181,11004982,14725,0,1719676334,13044.992587819994,107.81848721999995,53463.88888608 2024-06-29,15:52:16.000,181,11004948,14965,0,1719676335,13045.093632469994,107.78324157000316,53463.97273152001 2024-06-29,15:52:17.000,181,11004972,14245,0,1719676336,13045.24183128999,107.81143809000059,53463.951770160005 2024-06-29,15:52:18.000,181,11004970,14725,0,1719676337,13045.376557489995,107.78324157000316,53464.00766712 2024-06-29,15:52:19.000,181,11004972,14365,0,1719676338,13045.53149262,107.726848530001,53464.02164136001 2024-06-29,15:52:20.000,181,11004908,14045,0,1719676339,13045.659482509996,107.69865201000357,53463.99369288001 2024-06-29,15:52:21.000,181,11004991,14645,0,1719676340,13045.875044430002,107.67750461999822,53464.09849968 2024-06-29,15:52:22.000,181,11004983,14885,0,1719676341,13046.124287899998,107.59996418999799,53464.20330648 2024-06-29,15:52:23.000,181,11004989,14445,0,1719676342,13046.413949229995,107.5153746299984,53464.27317768 2024-06-29,15:52:24.000,181,11004983,14765,0,1719676343,13046.64298376999,107.44488333000481,53464.32208752 2024-06-29,15:52:25.000,181,11004998,14365,0,1719676344,13046.932645100002,107.33914637999987,53464.41292008 2024-06-29,15:52:26.000,181,11004916,14205,0,1719676345,13047.249251669993,107.24750769000093,53464.44086856 2024-06-29,15:52:27.000,181,11004962,14645,0,1719676346,13047.511967759994,107.0712794400024,53464.54567536001 2024-06-29,15:52:28.000,181,11004946,14565,0,1719676347,13047.8083654,106.95144422999874,53464.58061096 2024-06-29,15:52:29.000,181,11004988,14525,0,1719676348,13048.084554109992,106.85275641000044,53464.59458520001 2024-06-29,15:52:30.000,181,11004995,14525,0,1719676349,13048.327061269993,106.70472467999934,53464.69240488001 2024-06-29,15:52:31.000,181,11005002,14445,0,1719676350,13048.535886879989,106.55669294999825,53464.74830184 2024-06-29,15:52:32.000,181,11004997,14885,0,1719676351,13048.75818510999,106.38046469999972,53464.8041988 2024-06-29,15:52:33.000,181,11004949,14605,0,1719676352,13048.913120239995,106.30997339999885,53464.909005600006 2024-06-29,15:52:34.000,181,11005002,14525,0,1719676353,13049.06131905999,106.21833470999991,53464.97887680001 2024-06-29,15:52:35.000,181,11004916,14365,0,1719676354,13049.162363709991,106.18308906000311,53465.11163208 2024-06-29,15:52:36.000,181,11004997,14605,0,1719676355,13049.243199429991,106.07735210999817,53465.20945176 2024-06-29,15:52:37.000,181,11004922,14325,0,1719676356,13049.270144670001,106.09849950000353,53465.23740024001 2024-06-29,15:52:38.000,181,11004993,14645,0,1719676357,13049.276880979996,106.07030297999881,53465.38412976001 2024-06-29,15:52:39.000,181,11004974,14245,0,1719676358,13049.256672049996,106.03505733000202,53465.43303960001 2024-06-29,15:52:40.000,181,11005009,14565,0,1719676359,13049.182572639991,106.06325384999946,53465.50291080001 2024-06-29,15:52:41.000,181,11004983,14645,0,1719676360,13049.14889109,106.09145037000417,53465.51688504 2024-06-29,15:52:42.000,181,11005016,14685,0,1719676361,13049.095000609996,106.13374515000032,53465.59374336 2024-06-29,15:52:43.000,181,11004977,14125,0,1719676362,13049.02763751,106.14079427999968,53465.63566608 2024-06-29,15:52:44.000,181,11004922,14565,0,1719676363,13048.98048333999,106.18308906000311,53465.67060168001 2024-06-29,15:52:45.000,181,11005034,14925,0,1719676364,13048.96701072,106.18308906000311,53465.73348576 2024-06-29,15:52:46.000,181,11004980,14485,0,1719676365,13048.96027440999,106.17603993000375,53465.80335696 2024-06-29,15:52:47.000,181,11004982,14205,0,1719676366,13048.96701072,106.14079427999968,53465.80335696 2024-06-29,15:52:48.000,181,11004978,14765,0,1719676367,13049.02090119999,106.13374515000032,53465.82431832 2024-06-29,15:52:49.000,181,11004981,14445,0,1719676368,13049.06805537,106.08440124000481,53465.8522668 2024-06-29,15:52:50.000,181,11004918,14605,0,1719676369,13049.175836329996,106.02800820000266,53465.94309936 2024-06-29,15:52:51.000,181,11004982,14445,0,1719676370,13049.270144670001,105.92227124999772,53465.93611224001 2024-06-29,15:52:52.000,181,11004978,14245,0,1719676371,13049.364453009992,105.8729273400022,53465.97803496 2024-06-29,15:52:53.000,181,11005041,14205,0,1719676372,13049.505915519992,105.78128865000326,53466.026944799996 2024-06-29,15:52:54.000,181,11004970,14165,0,1719676373,13049.633905410003,105.76719039000454,53466.07585464001 2024-06-29,15:52:55.000,181,11004945,14205,0,1719676374,13049.775367919989,105.68260082999768,53466.11777736 2024-06-29,15:52:56.000,181,11004954,14645,0,1719676375,13049.903357809999,105.65440431000025,53466.11079024 2024-06-29,15:52:57.000,181,11004931,14525,0,1719676376,13050.02461139,105.64030605000153,53466.1666872 2024-06-29,15:52:58.000,181,11004935,14405,0,1719676377,13050.05829293999,105.62620779000281,53466.20162280001 2024-06-29,15:52:59.000,181,11005015,14445,0,1719676378,13050.071765559995,105.5980112699981,53466.27848112 2024-06-29,15:53:00.000,181,11004938,14405,0,1719676379,13050.091974489995,105.54866736000258,53466.24354552001 2024-06-29,15:53:01.000,181,11004967,14765,0,1719676380,13050.07850186999,105.54161823000322,53466.299442480005 2024-06-29,15:53:02.000,181,11004907,14165,0,1719676381,13050.112183419995,105.49227432000043,53466.31341672 2024-06-29,15:53:03.000,181,11004980,14325,0,1719676382,13050.14586497,105.47112693000236,53466.348352320005 2024-06-29,15:53:04.000,181,11004945,14605,0,1719676383,13050.18628283,105.38653737000277,53466.3763008 2024-06-29,15:53:05.000,181,11004951,14485,0,1719676384,13050.17954651999,105.3653899800047,53466.39027504001 2024-06-29,15:53:06.000,181,11004892,14685,0,1719676385,13050.253645929995,105.33719345999998,53466.42521064 2024-06-29,15:53:07.000,181,11004948,14685,0,1719676386,13050.34795427,105.30194781000318,53466.45315912 2024-06-29,15:53:08.000,181,11004975,14325,0,1719676387,13050.422053679991,105.19621085999825,53466.516043200005 2024-06-29,15:53:09.000,181,11004978,14645,0,1719676388,13050.435526299996,105.14686695000273,53466.54399168 2024-06-29,15:53:10.000,181,11004912,14525,0,1719676389,13050.502889399992,105.06227739000315,53466.57892728001 2024-06-29,15:53:11.000,181,11004955,14645,0,1719676390,13050.496153089996,104.98473696000292,53466.60687576001 2024-06-29,15:53:12.000,181,11004977,14525,0,1719676391,13050.475944159996,104.92834392000077,53466.61386288 2024-06-29,15:53:13.000,181,11004947,14365,0,1719676392,13050.435526299996,104.85080349000054,53466.67674696001 2024-06-29,15:53:14.000,181,11004961,14885,0,1719676393,13050.422053679991,104.82965610000247,53466.67674696001 2024-06-29,15:53:15.000,181,11005009,14365,0,1719676394,13050.374899509996,104.82965610000247,53466.732643920004 2024-06-29,15:53:16.000,181,11004996,14645,0,1719676395,13050.314272719996,104.77326306000032,53466.753605280006 2024-06-29,15:53:17.000,181,11004954,14645,0,1719676396,13050.26711855,104.80145957999775,53466.7605924 2024-06-29,15:53:18.000,181,11005016,14525,0,1719676397,13050.233436999995,104.80145957999775,53466.84443784001 2024-06-29,15:53:19.000,181,11004995,14805,0,1719676398,13050.21996437999,104.84375436000118,53466.85841208 2024-06-29,15:53:20.000,181,11004972,14325,0,1719676399,13050.18628283,104.87900000999798,53466.851424960005 2024-06-29,15:53:21.000,181,11004995,14885,0,1719676400,13050.193019139995,104.90014740000333,53466.92828328 2024-06-29,15:53:22.000,181,11004950,14885,0,1719676401,13050.17954651999,104.9706387000042,53466.90732192 2024-06-29,15:53:23.000,181,11004995,14925,0,1719676402,13050.12565604,104.98473696000292,53466.87238632001 2024-06-29,15:53:24.000,181,11004965,14365,0,1719676403,13050.20649176,104.94949130999885,53466.87238632001 2024-06-29,15:53:25.000,181,11004976,14445,0,1719676404,13050.18628283,104.9071965300027,53466.87937344 2024-06-29,15:53:26.000,181,11004958,14485,0,1719676405,13050.26711855,104.82965610000247,53466.851424960005 2024-06-29,15:53:27.000,181,11004925,14245,0,1719676406,13050.34795427,104.74506654000288,53466.921296160006 2024-06-29,15:53:28.000,181,11005029,14365,0,1719676407,13050.448998920001,104.65342785000394,53466.87937344 2024-06-29,15:53:29.000,181,11004975,14645,0,1719676408,13050.590461430002,104.5124452500022,53466.83745072 2024-06-29,15:53:30.000,181,11004922,14605,0,1719676409,13050.752132870002,104.36441352000111,53466.89334768001 2024-06-29,15:53:31.000,181,11004984,14485,0,1719676410,13050.907067999993,104.23752917999809,53466.91430904001 2024-06-29,15:53:32.000,181,11004984,14765,0,1719676411,13051.048530509994,104.08949745000427,53466.99815448 2024-06-29,15:53:33.000,181,11004952,14365,0,1719676412,13051.189993019994,103.94851485000254,53467.05405144 2024-06-29,15:53:34.000,181,11004932,14685,0,1719676413,13051.29777397999,103.82163050999952,53467.04007720001 2024-06-29,15:53:35.000,181,11004938,14725,0,1719676414,13051.392082319995,103.73704094999994,53467.06103856001 2024-06-29,15:53:36.000,181,11004988,14445,0,1719676415,13051.4459728,103.66654964999907,53467.15187112 2024-06-29,15:53:37.000,181,11004974,14845,0,1719676416,13051.42576387,103.60310748000484,53467.12392264 2024-06-29,15:53:38.000,181,11005015,14165,0,1719676417,13051.42576387,103.58196008999948,53467.19379384 2024-06-29,15:53:39.000,181,11005014,14485,0,1719676418,13051.32471922,103.58196008999948,53467.17283248 2024-06-29,15:53:40.000,181,11004969,14405,0,1719676419,13051.189993019994,103.55376357000205,53467.19379384 2024-06-29,15:53:41.000,181,11004933,14565,0,1719676420,13051.082212059999,103.53966531000333,53467.20776808001 2024-06-29,15:53:42.000,181,11004943,14525,0,1719676421,13050.947485859993,103.55376357000205,53467.256677920006 2024-06-29,15:53:43.000,181,11004929,14565,0,1719676422,13050.859913829998,103.5960583499982,53467.27763928001 2024-06-29,15:53:44.000,181,11004974,14645,0,1719676423,13050.711715010002,103.60310748000484,53467.26366504 2024-06-29,15:53:45.000,181,11004996,14245,0,1719676424,13050.610670360002,103.66654964999907,53467.26366504 2024-06-29,15:53:46.000,181,11005009,14565,0,1719676425,13050.523098329992,103.70179530000314,53467.256677920006 2024-06-29,15:53:47.000,181,11004966,14765,0,1719676426,13050.529834640001,103.75818833999801,53467.29161352 2024-06-29,15:53:48.000,181,11005015,14445,0,1719676427,13050.529834640001,103.77228660000401,53467.2846264 2024-06-29,15:53:49.000,181,11005013,14645,0,1719676428,13050.509625710001,103.81458138000016,53467.29161352 2024-06-29,15:53:50.000,181,11004915,14205,0,1719676429,13050.597197739997,103.83572876999824,53467.32654912001 2024-06-29,15:53:51.000,181,11004988,14445,0,1719676430,13050.610670360002,103.87097442000231,53467.33353624 2024-06-29,15:53:52.000,181,11004948,14605,0,1719676431,13050.671297150002,103.92736746000446,53467.403407440004 2024-06-29,15:53:53.000,181,11004963,14245,0,1719676432,13050.704978699992,103.96261311000126,53467.39642032001 2024-06-29,15:53:54.000,181,11004969,14525,0,1719676433,13050.792550730002,103.98376049999933,53467.41738168001 2024-06-29,15:53:55.000,181,11004987,14565,0,1719676434,13050.940749549998,104.02605528000277,53467.473278640005 2024-06-29,15:53:56.000,181,11004958,14565,0,1719676435,13050.974431099989,104.00490789000469,53467.48026576 2024-06-29,15:53:57.000,181,11004963,14565,0,1719676436,13051.055266819989,103.99785875999805,53467.48026576 2024-06-29,15:53:58.000,181,11004996,14685,0,1719676437,13051.149575159994,104.01195702000405,53467.46629152001 2024-06-29,15:53:59.000,181,11004948,14565,0,1719676438,13051.29777397999,103.99785875999805,53467.48725288 2024-06-29,15:54:00.000,181,11004939,14085,0,1719676439,13051.42576387,103.92736746000446,53467.51520136001 2024-06-29,15:54:01.000,181,11004983,14605,0,1719676440,13051.580698999991,103.87802355000167,53467.48026576 2024-06-29,15:54:02.000,181,11004987,14645,0,1719676441,13051.742370439992,103.84277790000488,53467.50122712 2024-06-29,15:54:03.000,181,11005026,14685,0,1719676442,13051.883832949992,103.80048312000145,53467.50122712 2024-06-29,15:54:04.000,181,11004970,14805,0,1719676443,13052.011822840002,103.73704094999994,53467.49424000001 2024-06-29,15:54:05.000,181,11004959,14485,0,1719676444,13052.186966899993,103.67359877999843,53467.51520136001 2024-06-29,15:54:06.000,181,11004977,14525,0,1719676445,13052.294747859989,103.5608127000014,53467.522188480005 2024-06-29,15:54:07.000,181,11004979,14605,0,1719676446,13052.37558357999,103.50441965999926,53467.571098320004 2024-06-29,15:54:08.000,181,11004994,14765,0,1719676447,13052.42273775,103.3634370600048,53467.55712408 2024-06-29,15:54:09.000,181,11004980,14565,0,1719676448,13052.48336454,103.27884749999794,53467.57808544 2024-06-29,15:54:10.000,181,11004950,14605,0,1719676449,13052.54399133,103.20835620000435,53467.62699528 2024-06-29,15:54:11.000,181,11004954,14645,0,1719676450,13052.58440919,103.10966837999877,53467.68289224001 2024-06-29,15:54:12.000,181,11004990,14205,0,1719676451,13052.59788180999,103.01098056000046,53467.72481496 2024-06-29,15:54:13.000,181,11004975,14325,0,1719676452,13052.60461812,102.96163664999767,53467.738789200004 2024-06-29,15:54:14.000,181,11004970,14205,0,1719676453,13052.61809073999,102.9052436100028,53467.76673768 2024-06-29,15:54:15.000,181,11004996,14685,0,1719676454,13052.631563359995,102.78540839999914,53467.74577632 2024-06-29,15:54:16.000,181,11004991,14725,0,1719676455,13052.59788180999,102.70786796999892,53467.82263464 2024-06-29,15:54:17.000,181,11004974,14445,0,1719676456,13052.5237824,102.60213102000125,53467.82263464 2024-06-29,15:54:18.000,181,11004999,14645,0,1719676457,13052.44294668,102.47524667999824,53467.82263464 2024-06-29,15:54:19.000,181,11004943,14565,0,1719676458,13052.37558357999,102.36950973000057,53467.82263464 2024-06-29,15:54:20.000,181,11004992,14605,0,1719676459,13052.274538929989,102.24967452000419,53467.87154448 2024-06-29,15:54:21.000,181,11004987,14525,0,1719676460,13052.186966899993,102.11574105000182,53467.857570240005 2024-06-29,15:54:22.000,181,11004983,14485,0,1719676461,13052.058977009998,102.0029549700048,53467.83660888 2024-06-29,15:54:23.000,181,11004960,14485,0,1719676462,13052.058977009998,101.91836540999793,53467.82263464 2024-06-29,15:54:24.000,181,11004976,14765,0,1719676463,13052.025295459993,101.88311976000114,53467.808660400005 2024-06-29,15:54:25.000,181,11004975,14285,0,1719676464,13051.984877599993,101.82672671999899,53467.808660400005 2024-06-29,15:54:26.000,181,11004981,14645,0,1719676465,13051.971404980002,101.80557933000091,53467.759750560006 2024-06-29,15:54:27.000,181,11004978,14765,0,1719676466,13051.991613910002,101.72803890000068,53467.75276344001 2024-06-29,15:54:28.000,181,11005001,14405,0,1719676467,13051.971404980002,101.69984238000325,53467.67590512 2024-06-29,15:54:29.000,181,11004981,14125,0,1719676468,13051.998350219998,101.7068915100026,53467.67590512 2024-06-29,15:54:30.000,181,11004947,14965,0,1719676469,13051.944459739992,101.67164585999853,53467.66193088001 2024-06-29,15:54:31.000,181,11005006,14645,0,1719676470,13051.944459739992,101.66459672999918,53467.640969520005 2024-06-29,15:54:32.000,181,11004992,14325,0,1719676471,13051.937723429997,101.62230195000302,53467.65494376 2024-06-29,15:54:33.000,181,11004941,14285,0,1719676472,13051.944459739992,101.6434493400011,53467.668918 2024-06-29,15:54:34.000,181,11004948,14245,0,1719676473,13051.944459739992,101.61525282000366,53467.65494376 2024-06-29,15:54:35.000,181,11004947,14525,0,1719676474,13051.978141289997,101.6082036900043,53467.62000816 2024-06-29,15:54:36.000,181,11004948,14365,0,1719676475,13051.998350219998,101.58000716999959,53467.63398240001 2024-06-29,15:54:37.000,181,11004959,14525,0,1719676476,13052.058977009998,101.47427022000193,53467.64795664 2024-06-29,15:54:38.000,181,11004969,15005,0,1719676477,13052.146549039993,101.41082805000042,53467.5990468 2024-06-29,15:54:39.000,181,11004977,14685,0,1719676478,13052.166757969993,101.29099284000404,53467.61302104001 2024-06-29,15:54:40.000,181,11004964,14165,0,1719676479,13052.207175829994,101.21345241000381,53467.60603392 2024-06-29,15:54:41.000,181,11004948,14405,0,1719676480,13052.234121069989,101.06542068000272,53467.61302104001 2024-06-29,15:54:42.000,181,11004992,14525,0,1719676481,13052.247593689994,100.99492938000185,53467.57808544 2024-06-29,15:54:43.000,181,11004978,14445,0,1719676482,13052.220648449998,100.81870113000332,53467.62699528 2024-06-29,15:54:44.000,181,11004998,14245,0,1719676483,13052.207175829994,100.74820983000245,53467.640969520005 2024-06-29,15:54:45.000,181,11004958,14685,0,1719676484,13052.126340109993,100.60722723000072,53467.65494376 2024-06-29,15:54:46.000,181,11004962,14405,0,1719676485,13052.092658559988,100.51558854000177,53467.69686648 2024-06-29,15:54:47.000,181,11004984,14565,0,1719676486,13051.998350219998,100.46624462999898,53467.668918 2024-06-29,15:54:48.000,181,11004931,14565,0,1719676487,13051.883832949992,100.37460594000004,53467.60603392 2024-06-29,15:54:49.000,181,11004933,14765,0,1719676488,13051.796260919997,100.36050768000132,53467.571098320004 2024-06-29,15:54:50.000,181,11004976,14725,0,1719676489,13051.661534719991,100.30411463999917,53467.63398240001 2024-06-29,15:54:51.000,181,11004973,14525,0,1719676490,13051.52680852,100.32526203000452,53467.60603392 2024-06-29,15:54:52.000,181,11004969,14525,0,1719676491,13051.37860969999,100.33936029000324,53467.58507256001 2024-06-29,15:54:53.000,181,11004927,14605,0,1719676492,13051.230410879994,100.38870419999876,53467.55013696 2024-06-29,15:54:54.000,181,11004961,14045,0,1719676493,13051.068739439994,100.40985159000411,53467.55013696 2024-06-29,15:54:55.000,181,11004967,14205,0,1719676494,13050.974431099989,100.42394985000283,53467.56411120001 2024-06-29,15:54:56.000,181,11004967,14125,0,1719676495,13050.812759660002,100.46624462999898,53467.5291756 2024-06-29,15:54:57.000,181,11004967,14645,0,1719676496,13050.691506080002,100.50149028000305,53467.58507256001 2024-06-29,15:54:58.000,181,11004939,14165,0,1719676497,13050.644351909992,100.55083418999857,53467.522188480005 2024-06-29,15:54:59.000,181,11004978,14885,0,1719676498,13050.536570949997,100.50853941000241,53467.5291756 2024-06-29,15:55:00.000,181,11004951,14845,0,1719676499,13050.509625710001,100.51558854000177,53467.5291756 2024-06-29,15:55:01.000,181,11004930,14725,0,1719676500,13050.442262609991,100.51558854000177,53467.51520136001 2024-06-29,15:55:02.000,181,11004905,14205,0,1719676501,13050.455735229996,100.50149028000305,53467.50821424 2024-06-29,15:55:03.000,181,11004947,14365,0,1719676502,13050.509625710001,100.45214637000026,53467.50122712 2024-06-29,15:55:04.000,181,11004952,14565,0,1719676503,13050.516362019996,100.41690072000347,53467.50122712 2024-06-29,15:55:05.000,181,11004952,14205,0,1719676504,13050.570252500002,100.33231116000388,53467.48725288 2024-06-29,15:55:06.000,181,11004969,14285,0,1719676505,13050.637615599997,100.27591812000173,53467.45231728 2024-06-29,15:55:07.000,181,11004933,14525,0,1719676506,13050.718451319997,100.15608290999808,53467.46629152001 2024-06-29,15:55:08.000,181,11004926,14445,0,1719676507,13050.806023349993,100.04329683000105,53467.48026576 2024-06-29,15:55:09.000,181,11004963,14365,0,1719676508,13050.859913829998,99.96575640000083,53467.473278640005 2024-06-29,15:55:10.000,181,11004963,14365,0,1719676509,13050.907067999993,99.83887205999781,53467.43135592 2024-06-29,15:55:11.000,181,11004963,14725,0,1719676510,13050.974431099989,99.73313511000015,53467.44533016001 2024-06-29,15:55:12.000,181,11004916,14725,0,1719676511,13051.001376339998,99.5780542499997,53467.43135592 2024-06-29,15:55:13.000,181,11004930,14245,0,1719676512,13051.055266819989,99.46526817000267,53467.4593044 2024-06-29,15:55:14.000,181,11004957,15005,0,1719676513,13051.041794199999,99.35248208999838,53467.44533016001 2024-06-29,15:55:15.000,181,11004954,14525,0,1719676514,13051.028321579994,99.1833029699992,53467.424368800006 2024-06-29,15:55:16.000,181,11004937,14765,0,1719676515,13050.960958479998,99.05641863000346,53467.38244608 2024-06-29,15:55:17.000,181,11004958,14165,0,1719676516,13050.893595379988,98.95068167999852,53467.41738168001 2024-06-29,15:55:18.000,181,11004996,14365,0,1719676517,13050.812759660002,98.85904298999958,53467.48725288 2024-06-29,15:55:19.000,181,11004969,14845,0,1719676518,13050.698242389997,98.74625691000256,53467.41738168001 2024-06-29,15:55:20.000,181,11004953,14725,0,1719676519,13050.550043570001,98.64756909000425,53467.45231728 2024-06-29,15:55:21.000,181,11004960,14285,0,1719676520,13050.475944159996,98.5911760500021,53467.34751048001 2024-06-29,15:55:22.000,181,11004978,14525,0,1719676521,13050.401844749991,98.52068475000124,53467.424368800006 2024-06-29,15:55:23.000,181,11004976,14525,0,1719676522,13050.314272719996,98.41494780000357,53467.37545896001 2024-06-29,15:55:24.000,181,11004989,14125,0,1719676523,13050.22670069,98.40789867000422,53467.354497600005 2024-06-29,15:55:25.000,181,11004933,14165,0,1719676524,13050.152601279995,98.33740737000335,53467.36148472 2024-06-29,15:55:26.000,181,11004921,14725,0,1719676525,13050.03808400999,98.2810143300012,53467.36148472 2024-06-29,15:55:27.000,181,11004968,14565,0,1719676526,13049.9639846,98.18937564000225,53467.368471839996 2024-06-29,15:55:28.000,181,11004948,14485,0,1719676527,13049.862939949999,98.1823265100029,53467.31257488 2024-06-29,15:55:29.000,181,11004946,14085,0,1719676528,13049.795576849989,98.12593347000075,53467.27763928001 2024-06-29,15:55:30.000,181,11004976,14205,0,1719676529,13049.728213749993,98.04839304000052,53467.2147552 2024-06-29,15:55:31.000,181,11004934,14405,0,1719676530,13049.654114339988,97.96380348000093,53467.20776808001 2024-06-29,15:55:32.000,181,11004981,14765,0,1719676531,13049.613696480003,97.90741043999878,53467.19379384 2024-06-29,15:55:33.000,181,11004962,14645,0,1719676532,13049.620432789998,97.85101740000391,53467.15187112 2024-06-29,15:55:34.000,181,11005004,14685,0,1719676533,13049.640641719998,97.76642784000433,53467.15187112 2024-06-29,15:55:35.000,181,11004935,14845,0,1719676534,13049.687795889993,97.6747891499981,53467.15187112 2024-06-29,15:55:36.000,181,11004986,14285,0,1719676535,13049.734950059988,97.61134698000387,53467.088987040006 2024-06-29,15:55:37.000,181,11004969,14805,0,1719676536,13049.782104229998,97.5126591599983,53467.11693552 2024-06-29,15:55:38.000,181,11004975,14885,0,1719676537,13049.768631609993,97.42806959999871,53467.068025680004 2024-06-29,15:55:39.000,181,11005008,14765,0,1719676538,13049.802313159998,97.40692221000063,53467.088987040006 2024-06-29,15:55:40.000,181,11004963,14485,0,1719676539,13049.835994709989,97.30118526000297,53467.05405144 2024-06-29,15:55:41.000,181,11004922,14645,0,1719676540,13049.809049469994,97.25889047999954,53467.05405144 2024-06-29,15:55:42.000,181,11004995,14805,0,1719676541,13049.835994709989,97.18135004999931,53467.019115840005 2024-06-29,15:55:43.000,181,11004962,14565,0,1719676542,13049.876412569989,97.1320061400038,53467.0051416 2024-06-29,15:55:44.000,181,11005015,14405,0,1719676543,13049.869676259994,97.04036745000485,53466.9352704 2024-06-29,15:55:45.000,181,11004999,14405,0,1719676544,13049.856203639989,96.97692528000334,53466.921296160006 2024-06-29,15:55:46.000,181,11004954,14205,0,1719676545,13049.809049469994,96.91348311000183,53466.94225752001 2024-06-29,15:55:47.000,181,11004937,14525,0,1719676546,13049.809049469994,96.85709006999969,53466.94924464 2024-06-29,15:55:48.000,181,11004965,14605,0,1719676547,13049.782104229998,96.77954963999946,53466.9352704 2024-06-29,15:55:49.000,181,11004939,14365,0,1719676548,13049.761895299998,96.73020573000395,53466.921296160006 2024-06-29,15:55:50.000,181,11004956,14205,0,1719676549,13049.728213749993,96.69496007999987,53466.88636056 2024-06-29,15:55:51.000,181,11004962,14685,0,1719676550,13049.728213749993,96.60332139000093,53466.900334800004 2024-06-29,15:55:52.000,181,11004992,14525,0,1719676551,13049.694532199988,96.55397747999814,53466.87937344 2024-06-29,15:55:53.000,181,11004976,14925,0,1719676552,13049.694532199988,96.47643704999791,53466.80950224 2024-06-29,15:55:54.000,181,11005019,14445,0,1719676553,13049.701268509998,96.4270931400024,53466.77456664001 2024-06-29,15:55:55.000,181,11004973,14725,0,1719676554,13049.681059579998,96.38479835999897,53466.77456664001 2024-06-29,15:55:56.000,181,11004943,14605,0,1719676555,13049.701268509998,96.36365097000089,53466.84443784001 2024-06-29,15:55:57.000,181,11005001,14805,0,1719676556,13049.701268509998,96.3143070599981,53466.82347648001 2024-06-29,15:55:58.000,181,11004983,14165,0,1719676557,13049.633905410003,96.32135619000474,53466.72565680001 2024-06-29,15:55:59.000,181,11004973,14525,0,1719676558,13049.566542309993,96.30725792999874,53466.74661816001 2024-06-29,15:56:00.000,181,11004988,14445,0,1719676559,13049.465497659992,96.3143070599981,53466.77456664001 2024-06-29,15:56:01.000,181,11004964,14445,0,1719676560,13049.350980390001,96.3284053200041,53466.70469544001 2024-06-29,15:56:02.000,181,11004960,14885,0,1719676561,13049.249935740001,96.36365097000089,53466.753605280006 2024-06-29,15:56:03.000,181,11004961,14485,0,1719676562,13049.115209539996,96.39889661999769,53466.697708319996 2024-06-29,15:56:04.000,181,11004969,14405,0,1719676563,13048.993955959995,96.42004401000304,53466.71168256 2024-06-29,15:56:05.000,181,11004978,14605,0,1719676564,13048.82554821,96.42004401000304,53466.67674696001 2024-06-29,15:56:06.000,181,11004986,14645,0,1719676565,13048.71776724999,96.45528965999983,53466.66975984 2024-06-29,15:56:07.000,181,11004944,14405,0,1719676566,13048.636931529989,96.46938791999855,53466.65578560001 2024-06-29,15:56:08.000,181,11004971,14445,0,1719676567,13048.542623189998,96.4623387899992,53466.64879848 2024-06-29,15:56:09.000,181,11004974,14685,0,1719676568,13048.455051159988,96.45528965999983,53466.634824240005 2024-06-29,15:56:10.000,181,11004963,14885,0,1719676569,13048.407896989993,96.42004401000304,53466.66277272 2024-06-29,15:56:11.000,181,11004978,14645,0,1719676570,13048.434842229988,96.34955271000217,53466.57892728001 2024-06-29,15:56:12.000,181,11004983,14485,0,1719676571,13048.414633300003,96.33545445000345,53466.57194016 2024-06-29,15:56:13.000,181,11004969,14285,0,1719676572,13048.374215440002,96.30725792999874,53466.530017439996 2024-06-29,15:56:14.000,181,11004970,14445,0,1719676573,13048.401160679998,96.25086489000387,53466.5509788 2024-06-29,15:56:15.000,181,11004991,14845,0,1719676574,13048.414633300003,96.22971749999851,53466.5509788 2024-06-29,15:56:16.000,181,11004973,14325,0,1719676575,13048.394424370003,96.20857011000044,53466.4811076 2024-06-29,15:56:17.000,181,11004961,14285,0,1719676576,13048.387688059993,96.22266836999916,53466.53700456001 2024-06-29,15:56:18.000,181,11004988,14565,0,1719676577,13048.333797580002,96.19447185000172,53466.467133360005 2024-06-29,15:56:19.000,181,11004986,14525,0,1719676578,13048.246225549992,96.20152098000108,53466.467133360005 2024-06-29,15:56:20.000,181,11004964,14805,0,1719676579,13048.232752930002,96.20152098000108,53466.43219776 2024-06-29,15:56:21.000,181,11004954,14485,0,1719676580,13048.178862449997,96.22971749999851,53466.42521064 2024-06-29,15:56:22.000,181,11004938,14725,0,1719676581,13048.131708280001,96.24381576000451,53466.46014624001 2024-06-29,15:56:23.000,181,11004961,14405,0,1719676582,13048.050872560001,96.22266836999916,53466.41123640001 2024-06-29,15:56:24.000,181,11004911,14285,0,1719676583,13048.017191009996,96.24381576000451,53466.41123640001 2024-06-29,15:56:25.000,181,11004969,14165,0,1719676584,13047.94982791,96.25791402000323,53466.36931368001 2024-06-29,15:56:26.000,181,11004964,14445,0,1719676585,13047.90941005,96.30725792999874,53466.35533944 2024-06-29,15:56:27.000,181,11005017,14925,0,1719676586,13047.84204694999,96.34250358000281,53466.33437808 2024-06-29,15:56:28.000,181,11004957,14605,0,1719676587,13047.76794754,96.38479835999897,53466.35533944 2024-06-29,15:56:29.000,181,11004975,14325,0,1719676588,13047.70058443999,96.4270931400024,53466.32739096 2024-06-29,15:56:30.000,181,11004945,14485,0,1719676589,13047.613012409995,96.4623387899992,53466.27848112 2024-06-29,15:56:31.000,181,11004966,14485,0,1719676590,13047.552385619994,96.50463357000262,53466.28546824 2024-06-29,15:56:32.000,181,11004969,14605,0,1719676591,13047.397450489989,96.53987921999942,53466.28546824 2024-06-29,15:56:33.000,181,11004993,14565,0,1719676592,13047.276196909988,96.53987921999942,53466.299442480005 2024-06-29,15:56:34.000,181,11004958,14805,0,1719676593,13047.181888569998,96.51168270000198,53466.28546824 2024-06-29,15:56:35.000,181,11004906,14725,0,1719676594,13047.101052849997,96.49758444000327,53466.2365584 2024-06-29,15:56:36.000,181,11004970,14885,0,1719676595,13047.033689750002,96.51168270000198,53466.180661440005 2024-06-29,15:56:37.000,181,11004958,14245,0,1719676596,13046.925908789992,96.50463357000262,53466.15271296001 2024-06-29,15:56:38.000,181,11004912,14605,0,1719676597,13046.898963549997,96.46938791999855,53466.11079024 2024-06-29,15:56:39.000,181,11004989,14685,0,1719676598,13046.885490929992,96.4270931400024,53466.06886752 2024-06-29,15:56:40.000,181,11005010,14605,0,1719676599,13046.898963549997,96.37070010000025,53466.082841760006 2024-06-29,15:56:41.000,181,11004970,14405,0,1719676600,13046.831600450001,96.2790614100013,53466.04790616 2024-06-29,15:56:42.000,181,11004964,14325,0,1719676601,13046.872018310001,96.27201228000195,53465.9920092 2024-06-29,15:56:43.000,181,11004953,14645,0,1719676602,13046.872018310001,96.20857011000044,53465.94309936 2024-06-29,15:56:44.000,181,11004975,14565,0,1719676603,13046.838336759996,96.180373590003,53465.97104784 2024-06-29,15:56:45.000,181,11004991,14725,0,1719676604,13046.845073069991,96.12398055000085,53465.94309936 2024-06-29,15:56:46.000,181,11004958,14565,0,1719676605,13046.858545689996,96.07463663999806,53465.964060720005 2024-06-29,15:56:47.000,181,11004949,14685,0,1719676606,13046.791182590001,96.0323418600019,53465.90117664 2024-06-29,15:56:48.000,181,11004953,14245,0,1719676607,13046.75076473,96.01119447000383,53465.8522668 2024-06-29,15:56:49.000,181,11004978,14405,0,1719676608,13046.64972008,96.03939099000127,53465.87322816 2024-06-29,15:56:50.000,181,11004926,14365,0,1719676609,13046.56214804999,96.01824360000319,53465.78938272001 2024-06-29,15:56:51.000,181,11004953,14245,0,1719676610,13046.42742185,96.05348924999998,53465.796369840005 2024-06-29,15:56:52.000,181,11004998,14605,0,1719676611,13046.33984981999,96.06053837999934,53465.75444712 2024-06-29,15:56:53.000,181,11004987,14645,0,1719676612,13046.245541479999,96.0816857700047,53465.80335696 2024-06-29,15:56:54.000,181,11004994,14365,0,1719676613,13046.164705759998,96.13807880999957,53465.74047288001 2024-06-29,15:56:55.000,181,11004978,14725,0,1719676614,13046.083870039998,96.18742272000236,53465.726498640004 2024-06-29,15:56:56.000,181,11005007,14885,0,1719676615,13046.083870039998,96.17332446000364,53465.69855016001 2024-06-29,15:56:57.000,181,11004984,14365,0,1719676616,13046.036715869988,96.16627533000428,53465.68457592 2024-06-29,15:56:58.000,181,11004989,14365,0,1719676617,13046.029979559993,96.13807880999957,53465.628678960005 2024-06-29,15:56:59.000,181,11004979,15165,0,1719676618,13046.023243249998,96.12398055000085,53465.64964032001 2024-06-29,15:57:00.000,181,11004959,14485,0,1719676619,13046.003034319998,96.14512793999893,53465.64964032001 2024-06-29,15:57:01.000,181,11004967,14525,0,1719676620,13045.969352769993,96.16627533000428,53465.628678960005 2024-06-29,15:57:02.000,181,11005022,14285,0,1719676621,13045.915462290002,96.15922619999765,53465.579769120006 2024-06-29,15:57:03.000,181,11004979,14565,0,1719676622,13045.861571809997,96.17332446000364,53465.55182064001 2024-06-29,15:57:04.000,181,11004987,14805,0,1719676623,13045.747054539992,96.18742272000236,53465.54483352 2024-06-29,15:57:05.000,181,11005008,14685,0,1719676624,13045.592119410001,96.2156192399998,53465.57278200001 2024-06-29,15:57:06.000,181,11004996,14925,0,1719676625,13045.565174169991,96.2790614100013,53465.523872159996 2024-06-29,15:57:07.000,181,11004971,14125,0,1719676626,13045.42371165999,96.32135619000474,53465.523872159996 2024-06-29,15:57:08.000,181,11004935,14725,0,1719676627,13045.315930699995,96.37070010000025,53465.45400096001 2024-06-29,15:57:09.000,181,11004981,14445,0,1719676628,13045.20141342999,96.43414227000176,53465.44701384 2024-06-29,15:57:10.000,181,11004952,14645,0,1719676629,13045.12731402,96.48348618000455,53465.38412976001 2024-06-29,15:57:11.000,181,11004975,14405,0,1719676630,13045.05995091999,96.51168270000198,53465.37714264 2024-06-29,15:57:12.000,181,11004986,14565,0,1719676631,13045.006060439999,96.49758444000327,53465.342207040005 2024-06-29,15:57:13.000,181,11004970,14645,0,1719676632,13044.965642579999,96.54692834999878,53465.33521992001 2024-06-29,15:57:14.000,181,11005003,14765,0,1719676633,13044.938697339989,96.53283009000006,53465.30727144 2024-06-29,15:57:15.000,181,11005007,14205,0,1719676634,13044.918488409989,96.53987921999942,53465.31425856001 2024-06-29,15:57:16.000,181,11004964,14405,0,1719676635,13044.905015789998,96.51168270000198,53465.23041312 2024-06-29,15:57:17.000,181,11004955,14085,0,1719676636,13044.905015789998,96.51873183000134,53465.2583616 2024-06-29,15:57:18.000,181,11004885,14645,0,1719676637,13044.905015789998,96.54692834999878,53465.2583616 2024-06-29,15:57:19.000,181,11005019,14405,0,1719676638,13044.925224719998,96.58217400000285,53465.28631008001 2024-06-29,15:57:20.000,181,11004921,14525,0,1719676639,13044.878070549988,96.53987921999942,53465.30727144 2024-06-29,15:57:21.000,181,11004946,14605,0,1719676640,13044.871334239993,96.5257809600007,53465.27932296 2024-06-29,15:57:22.000,181,11004990,14245,0,1719676641,13044.898279479989,96.51168270000198,53465.27233584 2024-06-29,15:57:23.000,181,11004965,14365,0,1719676642,13044.905015789998,96.53283009000006,53465.26534872001 2024-06-29,15:57:24.000,181,11004982,14085,0,1719676643,13044.857861619988,96.61037052000029,53465.23740024001 2024-06-29,15:57:25.000,181,11005008,14645,0,1719676644,13044.824180069998,96.61037052000029,53465.19547752001 2024-06-29,15:57:26.000,181,11004946,14605,0,1719676645,13044.797234829988,96.68086182000116,53465.16054192 2024-06-29,15:57:27.000,181,11005001,14285,0,1719676646,13044.756816970003,96.68086182000116,53465.14656768001 2024-06-29,15:57:28.000,181,11004997,14405,0,1719676647,13044.682717559997,96.74430399000266,53465.14656768001 2024-06-29,15:57:29.000,181,11004931,14445,0,1719676648,13044.622090769997,96.7725005100001,53465.13259344 2024-06-29,15:57:30.000,181,11004962,14605,0,1719676649,13044.588409219992,96.85709006999969,53465.16054192 2024-06-29,15:57:31.000,181,11005004,14685,0,1719676650,13044.494100880001,96.83594268000161,53465.14656768001 2024-06-29,15:57:32.000,181,11004994,14245,0,1719676651,13044.420001469996,96.85004094000033,53465.076696480006 2024-06-29,15:57:33.000,181,11004976,14525,0,1719676652,13044.386319919991,96.85004094000033,53465.06970936001 2024-06-29,15:57:34.000,181,11004991,14645,0,1719676653,13044.339165749996,96.82184442000289,53465.06272224 2024-06-29,15:57:35.000,181,11004960,14285,0,1719676654,13044.372847300001,96.76545138000074,53465.006825280005 2024-06-29,15:57:36.000,181,11004969,14325,0,1719676655,13044.345902059991,96.71610746999795,53465.006825280005 2024-06-29,15:57:37.000,181,11004932,14365,0,1719676656,13044.339165749996,96.68791095000051,53464.92297984 2024-06-29,15:57:38.000,181,11004980,14725,0,1719676657,13044.379583609996,96.64561617000436,53464.909005600006 2024-06-29,15:57:39.000,181,11004947,14405,0,1719676658,13044.379583609996,96.60332139000093,53464.93695408 2024-06-29,15:57:40.000,181,11004951,14405,0,1719676659,13044.352638370001,96.57512487000349,53464.86009576001 2024-06-29,15:57:41.000,181,11004933,14765,0,1719676660,13044.379583609996,96.51168270000198,53464.86708288 2024-06-29,15:57:42.000,181,11004987,14645,0,1719676661,13044.372847300001,96.48348618000455,53464.84612152 2024-06-29,15:57:43.000,181,11005003,14325,0,1719676662,13044.379583609996,96.50463357000262,53464.83214728001 2024-06-29,15:57:44.000,181,11004946,14685,0,1719676663,13044.33242944,96.53987921999942,53464.79721168 2024-06-29,15:57:45.000,181,11005023,14485,0,1719676664,13044.278538959996,96.50463357000262,53464.85310864001 2024-06-29,15:57:46.000,181,11004942,14485,0,1719676665,13044.238121099996,96.58217400000285,53464.83214728001 2024-06-29,15:57:47.000,181,11004951,14605,0,1719676666,13044.157285379995,96.58217400000285,53464.839134400005 2024-06-29,15:57:48.000,181,11004994,14565,0,1719676667,13044.08318596999,96.65971443000308,53464.86009576001 2024-06-29,15:57:49.000,181,11004993,14365,0,1719676668,13043.995613939995,96.72315660000459,53464.8041988 2024-06-29,15:57:50.000,181,11004925,14285,0,1719676669,13043.90130559999,96.75135312000202,53464.78323744001 2024-06-29,15:57:51.000,181,11004992,14525,0,1719676670,13043.84067880999,96.82184442000289,53464.81118592001 2024-06-29,15:57:52.000,181,11004985,14365,0,1719676671,13043.800260949989,96.8852865900044,53464.74830184 2024-06-29,15:57:53.000,181,11004996,15045,0,1719676672,13043.705952609998,96.92758137000055,53464.68541776001 2024-06-29,15:57:54.000,181,11004965,14205,0,1719676673,13043.645325819998,96.99102354000206,53464.66445640001 2024-06-29,15:57:55.000,181,11004968,14525,0,1719676674,13043.638589509988,97.05446571000357,53464.671443520005 2024-06-29,15:57:56.000,181,11004964,14125,0,1719676675,13043.604907959998,97.06856397000229,53464.59458520001 2024-06-29,15:57:57.000,181,11005013,14405,0,1719676676,13043.544281169998,97.1320061400038,53464.53868824 2024-06-29,15:57:58.000,181,11004989,14205,0,1719676677,13043.510599619993,97.10380961999908,53464.54567536001 2024-06-29,15:57:59.000,181,11004962,14765,0,1719676678,13043.483654379997,97.10380961999908,53464.5596496 2024-06-29,15:58:00.000,181,11004954,14565,0,1719676679,13043.470181759993,97.12495701000444,53464.54567536001 2024-06-29,15:58:01.000,181,11004976,14605,0,1719676680,13043.490390689993,97.10380961999908,53464.552662480004 2024-06-29,15:58:02.000,181,11004964,14245,0,1719676681,13043.530808549993,97.1179078799978,53464.54567536001 2024-06-29,15:58:03.000,181,11004950,14565,0,1719676682,13043.604907959998,97.14610440000251,53464.48279128 2024-06-29,15:58:04.000,181,11004927,14125,0,1719676683,13043.685743679998,97.19544830999803,53464.46182992 2024-06-29,15:58:05.000,181,11004982,14445,0,1719676684,13043.813733569994,97.2306939600021,53464.46881704 2024-06-29,15:58:06.000,181,11004999,14365,0,1719676685,13043.92825084,97.30823439000233,53464.44086856 2024-06-29,15:58:07.000,181,11004983,14485,0,1719676686,13044.02255917999,97.41397133999999,53464.48279128 2024-06-29,15:58:08.000,181,11004991,14685,0,1719676687,13044.04950442,97.49856089999957,53464.384971600004 2024-06-29,15:58:09.000,181,11004954,14485,0,1719676688,13044.06971335,97.59019958999852,53464.42689432001 2024-06-29,15:58:10.000,181,11004944,14005,0,1719676689,13044.04950442,97.64659263000067,53464.41292008 2024-06-29,15:58:11.000,181,11004979,14605,0,1719676690,13043.96193238999,97.71708393000154,53464.42689432001 2024-06-29,15:58:12.000,181,11004982,14525,0,1719676691,13043.86088773999,97.76642784000433,53464.37798448001 2024-06-29,15:58:13.000,181,11004943,14485,0,1719676692,13043.726161539998,97.80872262000048,53464.4199072 2024-06-29,15:58:14.000,181,11004961,14245,0,1719676693,13043.625116889998,97.80872262000048,53464.39894584001 2024-06-29,15:58:15.000,181,11004941,14565,0,1719676694,13043.524072239998,97.83691913999792,53464.384971600004 2024-06-29,15:58:16.000,181,11004960,14205,0,1719676695,13043.416291280002,97.81577174999984,53464.37099736 2024-06-29,15:58:17.000,181,11004965,14685,0,1719676696,13043.369137109992,97.87216479000199,53464.454842800005 2024-06-29,15:58:18.000,181,11004973,14405,0,1719676697,13043.389346039992,97.94265609000286,53464.39195872 2024-06-29,15:58:19.000,181,11004957,14885,0,1719676698,13043.375873420002,97.97790173999965,53464.43388144 2024-06-29,15:58:20.000,181,11004943,14445,0,1719676699,13043.423027589997,98.04839304000052,53464.39195872 2024-06-29,15:58:21.000,181,11004943,14045,0,1719676700,13043.497127000002,98.11888434000139,53464.36401024 2024-06-29,15:58:22.000,181,11004973,14925,0,1719676701,13043.557753790003,98.18937564000225,53464.36401024 2024-06-29,15:58:23.000,181,11004947,14725,0,1719676702,13043.598171649988,98.23871954999777,53464.336061760005 2024-06-29,15:58:24.000,181,11004955,14685,0,1719676703,13043.645325819998,98.316259979998,53464.35702312001 2024-06-29,15:58:25.000,181,11004986,14405,0,1719676704,13043.638589509988,98.3797021499995,53464.35003600001 2024-06-29,15:58:26.000,181,11004939,14205,0,1719676705,13043.658798439988,98.46429170999909,53464.336061760005 2024-06-29,15:58:27.000,181,11004976,14405,0,1719676706,13043.631853199993,98.5277338800006,53464.32907464001 2024-06-29,15:58:28.000,181,11005017,14605,0,1719676707,13043.625116889998,98.6264216999989,53464.35003600001 2024-06-29,15:58:29.000,181,11004967,14485,0,1719676708,13043.571226409993,98.68986387000041,53464.28016480001 2024-06-29,15:58:30.000,181,11004943,14525,0,1719676709,13043.577962719988,98.74625691000256,53464.405932960006 2024-06-29,15:58:31.000,181,11004954,14205,0,1719676710,13043.557753790003,98.88019037999766,53464.36401024 2024-06-29,15:58:32.000,181,11004966,14245,0,1719676711,13043.611644269993,98.91543603000173,53464.42689432001 2024-06-29,15:58:33.000,181,11004950,14445,0,1719676712,13043.618380579988,98.97182907000388,53464.384971600004 2024-06-29,15:58:34.000,181,11004920,14205,0,1719676713,13043.692479989993,99.01412385000003,53464.41292008 2024-06-29,15:58:35.000,181,11004933,14805,0,1719676714,13043.746370469999,99.03527123999811,53464.37099736 2024-06-29,15:58:36.000,181,11004909,14925,0,1719676715,13043.773315709994,99.05641863000346,53464.37798448001 2024-06-29,15:58:37.000,181,11004951,14525,0,1719676716,13043.82046987999,99.03527123999811,53464.36401024 2024-06-29,15:58:38.000,181,11004951,14445,0,1719676717,13043.847415119999,99.02822210999875,53464.405932960006 2024-06-29,15:58:39.000,181,11004948,14485,0,1719676718,13043.827206189999,99.02822210999875,53464.43388144 2024-06-29,15:58:40.000,181,11004933,14245,0,1719676719,13043.753106779994,99.00707472000067,53464.44785568001 2024-06-29,15:58:41.000,181,11004972,14005,0,1719676720,13043.672271059993,98.99297646000196,53464.4199072 2024-06-29,15:58:42.000,181,11004949,14445,0,1719676721,13043.618380579988,98.99297646000196,53464.39894584001 2024-06-29,15:58:43.000,181,11005005,14325,0,1719676722,13043.530808549993,99.01412385000003,53464.43388144 2024-06-29,15:58:44.000,181,11004962,14605,0,1719676723,13043.476918070002,99.07756602000154,53464.405932960006 2024-06-29,15:58:45.000,181,11004924,14525,0,1719676724,13043.449972829992,99.09166428000026,53464.41292008 2024-06-29,15:58:46.000,181,11004959,14525,0,1719676725,13043.443236519997,99.13395906000369,53464.46182992 2024-06-29,15:58:47.000,181,11004913,14165,0,1719676726,13043.416291280002,99.19035209999856,53464.47580416001 2024-06-29,15:58:48.000,181,11004875,14325,0,1719676727,13043.470181759993,99.23969601000135,53464.4897784 2024-06-29,15:58:49.000,181,11004920,14245,0,1719676728,13043.524072239998,99.28199079000478,53464.47580416001 2024-06-29,15:58:50.000,181,11004960,14805,0,1719676729,13043.591435339993,99.3313347000003,53464.47580416001 2024-06-29,15:58:51.000,181,11004938,14605,0,1719676730,13043.652062129993,99.3313347000003,53464.46881704 2024-06-29,15:58:52.000,181,11004975,14405,0,1719676731,13043.652062129993,99.38067861000309,53464.46182992 2024-06-29,15:58:53.000,181,11004945,14725,0,1719676732,13043.685743679998,99.3947768700018,53464.53170112 2024-06-29,15:58:54.000,181,11004950,14245,0,1719676733,13043.645325819998,99.38067861000309,53464.4897784 2024-06-29,15:58:55.000,181,11004937,14845,0,1719676734,13043.631853199993,99.40182600000117,53464.53170112 2024-06-29,15:58:56.000,181,11004888,14285,0,1719676735,13043.577962719988,99.4441207800046,53464.56663672001 2024-06-29,15:58:57.000,181,11004995,14685,0,1719676736,13043.517335930002,99.47231730000203,53464.5596496 2024-06-29,15:58:58.000,181,11004954,14525,0,1719676737,13043.510599619993,99.50051381999947,53464.56663672001 2024-06-29,15:58:59.000,181,11004986,14205,0,1719676738,13043.476918070002,99.52166121000482,53464.59458520001 2024-06-29,15:59:00.000,181,11005000,14645,0,1719676739,13043.470181759993,99.56395599000098,53464.52471400001 2024-06-29,15:59:01.000,181,11004958,14685,0,1719676740,13043.537544860003,99.6414964200012,53464.54567536001 2024-06-29,15:59:02.000,181,11004966,14245,0,1719676741,13043.591435339993,99.676742069998,53464.622533680005 2024-06-29,15:59:03.000,181,11004940,14525,0,1719676742,13043.665534749998,99.676742069998,53464.63650792 2024-06-29,15:59:04.000,181,11004969,15085,0,1719676743,13043.712688919994,99.71198772000207,53464.65048216 2024-06-29,15:59:05.000,181,11004937,14285,0,1719676744,13043.786788329999,99.74723336999887,53464.63650792 2024-06-29,15:59:06.000,181,11004952,15005,0,1719676745,13043.806997259999,99.76838076000422,53464.61554656001 2024-06-29,15:59:07.000,181,11004920,14885,0,1719676746,13043.773315709994,99.78247902000294,53464.64349504001 2024-06-29,15:59:08.000,181,11004967,14605,0,1719676747,13043.759843089989,99.81772466999973,53464.67843064 2024-06-29,15:59:09.000,181,11004962,14245,0,1719676748,13043.685743679998,99.90936335999868,53464.622533680005 2024-06-29,15:59:10.000,181,11004994,14725,0,1719676749,13043.618380579988,99.96575640000083,53464.6295208 2024-06-29,15:59:11.000,181,11004952,14805,0,1719676750,13043.530808549993,100.04329683000105,53464.65746928 2024-06-29,15:59:12.000,181,11004941,14765,0,1719676751,13043.423027589997,100.12083726000128,53464.67843064 2024-06-29,15:59:13.000,181,11004944,14605,0,1719676752,13043.308510319992,100.17723030000343,53464.622533680005 2024-06-29,15:59:14.000,181,11004970,14565,0,1719676753,13043.227674599992,100.24067246999766,53464.63650792 2024-06-29,15:59:15.000,181,11004929,14365,0,1719676754,13043.193993050001,100.2829672500011,53464.66445640001 2024-06-29,15:59:16.000,181,11004980,14365,0,1719676755,13043.187256739991,100.35345855000196,53464.69240488001 2024-06-29,15:59:17.000,181,11004950,14205,0,1719676756,13043.187256739991,100.3816550699994,53464.72734048 2024-06-29,15:59:18.000,181,11004959,14525,0,1719676757,13043.241147219996,100.4803428899977,53464.699392 2024-06-29,15:59:19.000,181,11004973,14365,0,1719676758,13043.288301389992,100.51558854000177,53464.68541776001 2024-06-29,15:59:20.000,181,11004973,14565,0,1719676759,13043.308510319992,100.52968680000049,53464.68541776001 2024-06-29,15:59:21.000,181,11004952,14645,0,1719676760,13043.402818659997,100.53673592999985,53464.699392 2024-06-29,15:59:22.000,181,11004921,14525,0,1719676761,13043.423027589997,100.57198158000392,53464.699392 2024-06-29,15:59:23.000,181,11004946,14765,0,1719676762,13043.429763899992,100.55083418999857,53464.741314720006 2024-06-29,15:59:24.000,181,11004957,14365,0,1719676763,13043.476918070002,100.55083418999857,53464.71336624001 2024-06-29,15:59:25.000,181,11004966,14365,0,1719676764,13043.490390689993,100.52263767000113,53464.75528896 2024-06-29,15:59:26.000,181,11004974,14805,0,1719676765,13043.463445449997,100.55083418999857,53464.790224560005 2024-06-29,15:59:27.000,181,11005003,14405,0,1719676766,13043.443236519997,100.55788331999793,53464.8041988 2024-06-29,15:59:28.000,181,11004974,14605,0,1719676767,13043.436500210002,100.52968680000049,53464.78323744001 2024-06-29,15:59:29.000,181,11004951,14605,0,1719676768,13043.402818659997,100.55083418999857,53464.78323744001 2024-06-29,15:59:30.000,181,11004958,14605,0,1719676769,13043.396082350002,100.60722723000072,53464.81118592001 2024-06-29,15:59:31.000,181,11004969,14565,0,1719676770,13043.375873420002,100.6283746199988,53464.79721168 2024-06-29,15:59:32.000,181,11004964,14365,0,1719676771,13043.321982939997,100.74116070000309,53464.839134400005 2024-06-29,15:59:33.000,181,11004969,14965,0,1719676772,13043.227674599992,100.81165200000396,53464.81118592001 2024-06-29,15:59:34.000,181,11004958,15045,0,1719676773,13043.220938289996,100.91738895000162,53464.86009576001 2024-06-29,15:59:35.000,181,11004957,14365,0,1719676774,13043.187256739991,101.00197851000121,53464.88105712001 2024-06-29,15:59:36.000,181,11004996,14565,0,1719676775,13043.173784120001,101.13591198000358,53464.88105712001 2024-06-29,15:59:37.000,181,11004924,13965,0,1719676776,13043.11315733,101.25574718999997,53464.81817304 2024-06-29,15:59:38.000,181,11004952,14565,0,1719676777,13043.119893639996,101.34033674999955,53464.88105712001 2024-06-29,15:59:39.000,181,11004941,14325,0,1719676778,13043.11315733,101.42492630999914,53464.86708288 2024-06-29,15:59:40.000,181,11005004,14805,0,1719676779,13043.11315733,101.53066326000408,53464.91599272 2024-06-29,15:59:41.000,181,11004984,15005,0,1719676780,13043.160311499996,101.58705629999895,53464.88105712001 2024-06-29,15:59:42.000,181,11004967,14965,0,1719676781,13043.220938289996,101.69279325000389,53464.90201848001 2024-06-29,15:59:43.000,181,11004970,14565,0,1719676782,13043.268092459992,101.7068915100026,53464.909005600006 2024-06-29,15:59:44.000,181,11004935,14885,0,1719676783,13043.348928179992,101.79853020000155,53464.888044240004 2024-06-29,15:59:45.000,181,11004972,14725,0,1719676784,13043.369137109992,101.82672671999899,53464.91599272 2024-06-29,15:59:46.000,181,11004960,14685,0,1719676785,13043.355664490002,101.87607063000178,53464.97188968 2024-06-29,15:59:47.000,181,11004975,14725,0,1719676786,13043.342191869997,101.93246367000393,53464.87407 2024-06-29,15:59:48.000,181,11004969,14685,0,1719676787,13043.254619840001,101.92541454000457,53464.95092832001 2024-06-29,15:59:49.000,181,11004956,14765,0,1719676788,13043.133366260001,101.98180757999944,53464.95092832001 2024-06-29,15:59:50.000,181,11004932,14365,0,1719676789,13042.998640059996,102.01705323000351,53464.99983816001 2024-06-29,15:59:51.000,181,11004953,14885,0,1719676790,13042.857177549995,101.9888567099988,53464.95092832001 2024-06-29,15:59:52.000,181,11004980,14525,0,1719676791,13042.74266027999,102.06639713999903,53464.99285104 2024-06-29,15:59:53.000,181,11004956,14605,0,1719676792,13042.614670389994,102.12983931000053,53465.006825280005 2024-06-29,15:59:54.000,181,11004985,14365,0,1719676793,13042.554043599994,102.15803582999797,53464.96490256 2024-06-29,15:59:55.000,181,11005006,14605,0,1719676794,13042.473207879993,102.18623235000268,53465.006825280005 2024-06-29,15:59:56.000,181,11004978,14885,0,1719676795,13042.459735259989,102.27082191000227,53464.98586392 2024-06-29,15:59:57.000,181,11004924,14645,0,1719676796,13042.473207879993,102.33426408000378,53464.957915440005 2024-06-29,15:59:58.000,181,11004940,14485,0,1719676797,13042.540570979989,102.39065711999865,53464.909005600006 2024-06-29,15:59:59.000,181,11004975,14805,0,1719676798,13042.587725149999,102.39065711999865,53464.97887680001 2024-06-29,16:00:00.000,181,11004956,14365,0,1719676799,13042.614670389994,102.44000103000144,53464.98586392 2024-06-29,16:00:01.000,181,11004987,14325,0,1719676800,13042.70224241999,102.49639407000359,53465.02778664001 2024-06-29,16:00:02.000,181,11004951,14365,0,1719676801,13042.695506109994,102.48934494000423,53464.97887680001 2024-06-29,16:00:03.000,181,11004945,14605,0,1719676802,13042.735923969994,102.52459059000103,53465.04874800001 2024-06-29,16:00:04.000,181,11004924,14565,0,1719676803,13042.675297179994,102.50344320000295,53465.03477376 2024-06-29,16:00:05.000,181,11004959,14765,0,1719676804,13042.607934079999,102.50344320000295,53465.04176088 2024-06-29,16:00:06.000,181,11004957,14605,0,1719676805,13042.580988839989,102.46819754999888,53465.006825280005 2024-06-29,16:00:07.000,181,11004960,15125,0,1719676806,13042.527098359998,102.46114841999952,53465.03477376 2024-06-29,16:00:08.000,181,11004950,14805,0,1719676807,13042.479944189989,102.48229581000487,53465.04176088 2024-06-29,16:00:09.000,181,11004978,14565,0,1719676808,13042.432790019993,102.50344320000295,53465.04874800001 2024-06-29,16:00:10.000,181,11004972,14565,0,1719676809,13042.405844779998,102.53163972000038,53464.98586392 2024-06-29,16:00:11.000,181,11004933,14685,0,1719676810,13042.351954299993,102.55983623999782,53465.0836836 2024-06-29,16:00:12.000,181,11004960,14925,0,1719676811,13042.304800129998,102.63032753999869,53465.10464496 2024-06-29,16:00:13.000,181,11004941,14725,0,1719676812,13042.271118579993,102.70081883999956,53465.06970936001 2024-06-29,16:00:14.000,181,11005003,14485,0,1719676813,13042.237437030002,102.79950665999786,53465.04176088 2024-06-29,16:00:15.000,181,11004988,14365,0,1719676814,13042.244173339997,102.84180144000129,53465.04176088 2024-06-29,16:00:16.000,181,11004979,14565,0,1719676815,13042.230700719992,102.89114535000408,53465.04176088 2024-06-29,16:00:17.000,181,11004960,14645,0,1719676816,13042.223964409997,102.91229274000216,53465.06272224 2024-06-29,16:00:18.000,181,11004968,14885,0,1719676817,13042.284591199998,102.93344013000024,53465.13259344 2024-06-29,16:00:19.000,181,11004983,14565,0,1719676818,13042.304800129998,102.91934187000152,53465.0836836 2024-06-29,16:00:20.000,181,11004973,14485,0,1719676819,13042.419317399988,102.9404892599996,53465.14656768001 2024-06-29,16:00:21.000,181,11004960,14885,0,1719676820,13042.513625739994,102.93344013000024,53465.16054192 2024-06-29,16:00:22.000,181,11005023,14725,0,1719676821,13042.520362049989,102.92639100000088,53465.19547752001 2024-06-29,16:00:23.000,181,11004992,14685,0,1719676822,13042.587725149999,102.9052436100028,53465.23041312 2024-06-29,16:00:24.000,181,11004988,14325,0,1719676823,13042.628143009999,102.91229274000216,53465.21643888001 2024-06-29,16:00:25.000,181,11004991,14645,0,1719676824,13042.614670389994,102.92639100000088,53465.1535548 2024-06-29,16:00:26.000,181,11004953,14725,0,1719676825,13042.628143009999,102.98278404000303,53465.23041312 2024-06-29,16:00:27.000,181,11004996,14365,0,1719676826,13042.607934079999,102.98278404000303,53465.21643888001 2024-06-29,16:00:28.000,181,11004965,14205,0,1719676827,13042.554043599994,103.03212794999854,53465.25137448 2024-06-29,16:00:29.000,181,11004910,14645,0,1719676828,13042.533834669994,103.10966837999877,53465.26534872001 2024-06-29,16:00:30.000,181,11004953,14965,0,1719676829,13042.520362049989,103.18720880999899,53465.26534872001 2024-06-29,16:00:31.000,181,11004955,14885,0,1719676830,13042.486680499998,103.26474923999922,53465.31425856001 2024-06-29,16:00:32.000,181,11004969,14685,0,1719676831,13042.486680499998,103.32819141000073,53465.30028432 2024-06-29,16:00:33.000,181,11004994,14805,0,1719676832,13042.506889429998,103.37753532000352,53465.293297200005 2024-06-29,16:00:34.000,181,11004966,15005,0,1719676833,13042.527098359998,103.3986827100016,53465.356181279996 2024-06-29,16:00:35.000,181,11004984,14685,0,1719676834,13042.554043599994,103.41278097000031,53465.3282328 2024-06-29,16:00:36.000,181,11004951,15125,0,1719676835,13042.580988839989,103.46917401000246,53465.33521992001 2024-06-29,16:00:37.000,181,11004952,14965,0,1719676836,13042.668560869999,103.53261618000397,53465.36316840001 2024-06-29,16:00:38.000,181,11004969,14485,0,1719676837,13042.675297179994,103.53261618000397,53465.32124568 2024-06-29,16:00:39.000,181,11004968,15085,0,1719676838,13042.68203348999,103.60310748000484,53465.38412976001 2024-06-29,16:00:40.000,181,11004939,15205,0,1719676839,13042.675297179994,103.67359877999843,53465.42605248 2024-06-29,16:00:41.000,181,11004966,14765,0,1719676840,13042.62140669999,103.75818833999801,53465.44002672 2024-06-29,16:00:42.000,181,11004978,15005,0,1719676841,13042.607934079999,103.86392529000295,53465.53085928001 2024-06-29,16:00:43.000,181,11005006,14965,0,1719676842,13042.540570979989,104.00490789000469,53465.509897920005 2024-06-29,16:00:44.000,181,11005003,14725,0,1719676843,13042.540570979989,104.12474310000107,53465.523872159996 2024-06-29,16:00:45.000,181,11004950,15085,0,1719676844,13042.479944189989,104.2657257000028,53465.54483352 2024-06-29,16:00:46.000,181,11004955,14685,0,1719676845,13042.506889429998,104.48424873000477,53465.60073048001 2024-06-29,16:00:47.000,181,11004918,14725,0,1719676846,13042.580988839989,104.62523132999922,53465.558807760004 2024-06-29,16:00:48.000,181,11005002,15165,0,1719676847,13042.68203348999,104.78736131999904,53465.61470472 2024-06-29,16:00:49.000,181,11005017,15045,0,1719676848,13042.78307813999,104.93539305000013,53465.6077176 2024-06-29,16:00:50.000,181,11004977,14805,0,1719676849,13042.877386479995,105.06227739000315,53465.66361456 2024-06-29,16:00:51.000,181,11004980,14645,0,1719676850,13042.96495850999,105.19621085999825,53465.691563039996 2024-06-29,16:00:52.000,181,11004976,14965,0,1719676851,13042.998640059996,105.2173582500036,53465.74047288001 2024-06-29,16:00:53.000,181,11004978,14645,0,1719676852,13043.066003159991,105.28784955000447,53465.691563039996 2024-06-29,16:00:54.000,181,11004973,14805,0,1719676853,13043.086212089991,105.2526039000004,53465.74047288001 2024-06-29,16:00:55.000,181,11004996,14885,0,1719676854,13043.0929484,105.24555477000104,53465.796369840005 2024-06-29,16:00:56.000,181,11004988,15045,0,1719676855,13043.066003159991,105.21030912000424,53465.80335696 2024-06-29,16:00:57.000,181,11004953,15045,0,1719676856,13043.05253054,105.16801434000081,53465.83130544 2024-06-29,16:00:58.000,181,11004973,14725,0,1719676857,13043.04579422999,105.09047391000058,53465.87322816 2024-06-29,16:00:59.000,181,11004978,14645,0,1719676858,13043.01211268,105.08342478000122,53465.915150880006 2024-06-29,16:01:00.000,181,11004953,14965,0,1719676859,13043.03232161,105.02703173999907,53465.964060720005 2024-06-29,16:01:01.000,181,11004945,14965,0,1719676860,13042.998640059996,105.005884350001,53465.922138 2024-06-29,16:01:02.000,181,11004997,14725,0,1719676861,13042.99190375,104.99178609000228,53465.97803496 2024-06-29,16:01:03.000,181,11004981,14965,0,1719676862,13042.95148589,104.99883522000164,53465.98502208001 2024-06-29,16:01:04.000,181,11004971,14805,0,1719676863,13042.98516743999,104.97768783000356,53465.97104784 2024-06-29,16:01:05.000,181,11004960,14205,0,1719676864,13042.96495850999,104.92129479000141,53466.08982888 2024-06-29,16:01:06.000,181,11004974,14765,0,1719676865,13042.98516743999,104.95654043999821,53466.12476448001 2024-06-29,16:01:07.000,181,11004953,14805,0,1719676866,13042.98516743999,104.94244217999949,53466.12476448001 2024-06-29,16:01:08.000,181,11004966,14365,0,1719676867,13043.02558529999,104.95654043999821,53466.11777736 2024-06-29,16:01:09.000,181,11004962,14205,0,1719676868,13043.039057919996,105.04112999999779,53466.13873872 2024-06-29,16:01:10.000,181,11004967,14605,0,1719676869,13043.039057919996,105.11162129999866,53466.22258416001 2024-06-29,16:01:11.000,181,11004978,14805,0,1719676870,13043.133366260001,105.18211259999953,53466.229571280004 2024-06-29,16:01:12.000,181,11005016,14605,0,1719676871,13043.146838879991,105.29489868000383,53466.194635679996 2024-06-29,16:01:13.000,181,11004963,14245,0,1719676872,13043.193993050001,105.40768476000085,53466.20860992 2024-06-29,16:01:14.000,181,11004973,14565,0,1719676873,13043.180520429996,105.50637257999915,53466.229571280004 2024-06-29,16:01:15.000,181,11004952,14605,0,1719676874,13043.227674599992,105.61210953000409,53466.20860992 2024-06-29,16:01:16.000,181,11004985,14245,0,1719676875,13043.207465669992,105.68964996000432,53466.229571280004 2024-06-29,16:01:17.000,181,11004950,14285,0,1719676876,13043.180520429996,105.78833778000262,53466.20162280001 2024-06-29,16:01:18.000,181,11004997,15125,0,1719676877,13043.0929484,105.90112385999964,53466.20860992 2024-06-29,16:01:19.000,181,11004991,14525,0,1719676878,13043.05253054,105.97866428999987,53466.2365584 2024-06-29,16:01:20.000,181,11004990,14365,0,1719676879,13043.01211268,106.02800820000266,53466.2365584 2024-06-29,16:01:21.000,181,11004969,14405,0,1719676880,13042.94474957999,106.12669602000096,53466.194635679996 2024-06-29,16:01:22.000,181,11004983,14565,0,1719676881,13042.897595409995,106.19718732000183,53466.27149400001 2024-06-29,16:01:23.000,181,11004985,14805,0,1719676882,13042.836968619995,106.26062949000334,53466.22258416001 2024-06-29,16:01:24.000,181,11004963,14285,0,1719676883,13042.82349599999,106.28177688000142,53466.250532640006 2024-06-29,16:01:25.000,181,11004983,14765,0,1719676884,13042.84370492999,106.3029242699995,53466.229571280004 2024-06-29,16:01:26.000,181,11004938,14765,0,1719676885,13042.877386479995,106.31702252999821,53466.32040384001 2024-06-29,16:01:27.000,181,11004987,14885,0,1719676886,13042.92454064999,106.30997339999885,53466.31341672 2024-06-29,16:01:28.000,181,11004975,14125,0,1719676887,13042.97169482,106.40866122000443,53466.348352320005 2024-06-29,16:01:29.000,181,11004951,14405,0,1719676888,13043.039057919996,106.42980861000251,53466.348352320005 2024-06-29,16:01:30.000,181,11004963,14365,0,1719676889,13043.153575190001,106.42275948000315,53466.39027504001 2024-06-29,16:01:31.000,181,11004963,14285,0,1719676890,13043.254619840001,106.50029991000338,53466.362326559996 2024-06-29,16:01:32.000,181,11005007,14365,0,1719676891,13043.362400799997,106.50029991000338,53466.36931368001 2024-06-29,16:01:33.000,181,11005005,14325,0,1719676892,13043.436500210002,106.54259468999953,53466.43219776 2024-06-29,16:01:34.000,181,11004950,14845,0,1719676893,13043.530808549993,106.59193860000232,53466.45315912 2024-06-29,16:01:35.000,181,11004944,14165,0,1719676894,13043.631853199993,106.62013511999976,53466.43219776 2024-06-29,16:01:36.000,181,11004956,14565,0,1719676895,13043.685743679998,106.63423337999848,53466.43918488001 2024-06-29,16:01:37.000,181,11004918,14685,0,1719676896,13043.786788329999,106.63423337999848,53466.43219776 2024-06-29,16:01:38.000,181,11004994,14365,0,1719676897,13043.813733569994,106.64833164000447,53466.50206896 2024-06-29,16:01:39.000,181,11004924,14445,0,1719676898,13043.827206189999,106.60603686000104,53466.47412048 2024-06-29,16:01:40.000,181,11004928,14845,0,1719676899,13043.833942499994,106.63423337999848,53466.50905608001 2024-06-29,16:01:41.000,181,11004939,14405,0,1719676900,13043.780052019989,106.65538077000383,53466.57194016 2024-06-29,16:01:42.000,181,11004964,14805,0,1719676901,13043.753106779994,106.69062642000063,53466.64181136 2024-06-29,16:01:43.000,181,11004950,14405,0,1719676902,13043.705952609998,106.7611177200015,53466.61386288 2024-06-29,16:01:44.000,181,11004937,14565,0,1719676903,13043.604907959998,106.84570728000108,53466.70469544001 2024-06-29,16:01:45.000,181,11004955,14645,0,1719676904,13043.551017479993,106.93734597000002,53466.683734080005 2024-06-29,16:01:46.000,181,11004947,14725,0,1719676905,13043.517335930002,107.06423031000304,53466.73963104 2024-06-29,16:01:47.000,181,11004977,14365,0,1719676906,13043.416291280002,107.14881987000263,53466.73963104 2024-06-29,16:01:48.000,181,11004984,14605,0,1719676907,13043.389346039992,107.24750769000093,53466.73963104 2024-06-29,16:01:49.000,181,11004969,14405,0,1719676908,13043.348928179992,107.34619550999923,53466.71866968 2024-06-29,16:01:50.000,181,11004964,15045,0,1719676909,13043.321982939997,107.44488333000481,53466.77456664001 2024-06-29,16:01:51.000,181,11004996,14925,0,1719676910,13043.355664490002,107.50832549999905,53466.74661816001 2024-06-29,16:01:52.000,181,11005017,14565,0,1719676911,13043.443236519997,107.5294728900044,53466.753605280006 2024-06-29,16:01:53.000,181,11004979,14445,0,1719676912,13043.544281169998,107.49422724000033,53466.753605280006 2024-06-29,16:01:54.000,181,11004967,14325,0,1719676913,13043.679007369989,107.47307985000225,53466.79552800001 2024-06-29,16:01:55.000,181,11004959,14845,0,1719676914,13043.806997259999,107.44488333000481,53466.82347648001 2024-06-29,16:01:56.000,181,11004963,14525,0,1719676915,13043.94845977,107.40963768000074,53466.851424960005 2024-06-29,16:01:57.000,181,11004973,14725,0,1719676916,13044.06971335,107.36734290000459,53466.865399199996 2024-06-29,16:01:58.000,181,11004978,14205,0,1719676917,13044.20443954999,107.3532446399986,53466.88636056 2024-06-29,16:01:59.000,181,11004968,14645,0,1719676918,13044.238121099996,107.3814411600033,53466.970206000005 2024-06-29,16:02:00.000,181,11004971,14845,0,1719676919,13044.238121099996,107.40258855000138,53467.02610296 2024-06-29,16:02:01.000,181,11004975,14725,0,1719676920,13044.20443954999,107.47307985000225,53466.99815448 2024-06-29,16:02:02.000,181,11004978,14525,0,1719676921,13044.14381275999,107.5647185400012,53467.01212872001 2024-06-29,16:02:03.000,181,11004983,14845,0,1719676922,13044.04950442,107.6634063599995,53466.970206000005 2024-06-29,16:02:04.000,181,11005040,14885,0,1719676923,13043.92151452999,107.73389766000037,53467.04007720001 2024-06-29,16:02:05.000,181,11004945,14405,0,1719676924,13043.753106779994,107.78324157000316,53466.96321888001 2024-06-29,16:02:06.000,181,11004981,14845,0,1719676925,13043.611644269993,107.86078200000338,53466.98418024 2024-06-29,16:02:07.000,181,11004980,14645,0,1719676926,13043.490390689993,107.86783113000274,53466.94924464 2024-06-29,16:02:08.000,181,11004984,14845,0,1719676927,13043.402818659997,107.9101259099989,53466.92828328 2024-06-29,16:02:09.000,181,11004992,14525,0,1719676928,13043.295037700002,107.95946982000169,53466.96321888001 2024-06-29,16:02:10.000,181,11004982,14885,0,1719676929,13043.268092459992,107.95946982000169,53466.94225752001 2024-06-29,16:02:11.000,181,11004984,14525,0,1719676930,13043.301774009997,107.95242069000233,53466.9352704 2024-06-29,16:02:12.000,181,11004951,14845,0,1719676931,13043.362400799997,107.95242069000233,53466.94225752001 2024-06-29,16:02:13.000,181,11004947,14405,0,1719676932,13043.436500210002,107.93832243000361,53466.90732192 2024-06-29,16:02:14.000,181,11004978,14565,0,1719676933,13043.577962719988,107.98061720999976,53466.95623176 2024-06-29,16:02:15.000,181,11004966,14605,0,1719676934,13043.631853199993,108.01586286000384,53466.921296160006 2024-06-29,16:02:16.000,181,11004974,14565,0,1719676935,13043.739634159989,107.99471546999848,53466.95623176 2024-06-29,16:02:17.000,181,11004971,14405,0,1719676936,13043.82046987999,108.03701025000191,53466.94225752001 2024-06-29,16:02:18.000,181,11004970,14885,0,1719676937,13043.92151452999,108.06520676999935,53466.90732192 2024-06-29,16:02:19.000,181,11004967,14885,0,1719676938,13043.90130559999,108.09340329000406,53466.921296160006 2024-06-29,16:02:20.000,181,11004965,14725,0,1719676939,13043.94172345999,108.1568454599983,53466.96321888001 2024-06-29,16:02:21.000,181,11004957,14565,0,1719676940,13043.94172345999,108.22733675999916,53466.96321888001 2024-06-29,16:02:22.000,181,11004942,14605,0,1719676941,13043.96193238999,108.24143501999788,53466.98418024 2024-06-29,16:02:23.000,181,11004992,14365,0,1719676942,13043.94172345999,108.28372980000131,53467.04007720001 2024-06-29,16:02:24.000,181,11004977,14245,0,1719676943,13043.894569289994,108.30487718999939,53466.99116736001 2024-06-29,16:02:25.000,181,11004963,14565,0,1719676944,13043.894569289994,108.29077893000067,53466.97719312 2024-06-29,16:02:26.000,181,11004939,14845,0,1719676945,13043.934987149994,108.29782806000003,53466.99116736001 2024-06-29,16:02:27.000,181,11004940,14565,0,1719676946,13043.90130559999,108.24143501999788,53467.04706432 2024-06-29,16:02:28.000,181,11004985,14885,0,1719676947,13043.934987149994,108.19914024000173,53467.05405144 2024-06-29,16:02:29.000,181,11004965,14645,0,1719676948,13043.94172345999,108.17799285000365,53467.04007720001 2024-06-29,16:02:30.000,181,11004961,14525,0,1719676949,13043.96193238999,108.11455068000214,53467.04007720001 2024-06-29,16:02:31.000,181,11004917,14565,0,1719676950,13043.975405009995,108.05815763999999,53467.04706432 2024-06-29,16:02:32.000,181,11004956,14565,0,1719676951,13044.00908656,108.00881373000448,53467.068025680004 2024-06-29,16:02:33.000,181,11004940,14845,0,1719676952,13044.04950442,107.95242069000233,53467.10994840001 2024-06-29,16:02:34.000,181,11005009,14445,0,1719676953,13044.056240729995,107.93832243000361,53467.05405144 2024-06-29,16:02:35.000,181,11004967,14645,0,1719676954,13044.02255917999,107.88897852000082,53467.06103856001 2024-06-29,16:02:36.000,181,11005008,14525,0,1719676955,13044.056240729995,107.84668374000466,53467.0750128 2024-06-29,16:02:37.000,181,11004996,14965,0,1719676956,13044.076449659995,107.82553634999931,53467.06103856001 2024-06-29,16:02:38.000,181,11005016,14685,0,1719676957,13044.15054907,107.80438896000123,53467.019115840005 2024-06-29,16:02:39.000,181,11004967,14405,0,1719676958,13044.170758,107.79029070000252,53467.05405144 2024-06-29,16:02:40.000,181,11004973,14605,0,1719676959,13044.26506633999,107.7761924400038,53467.04007720001 2024-06-29,16:02:41.000,181,11005029,14485,0,1719676960,13044.31222051,107.75504504999844,53467.05405144 2024-06-29,16:02:42.000,181,11004941,14765,0,1719676961,13044.399792539996,107.78324157000316,53467.068025680004 2024-06-29,16:02:43.000,181,11004980,14645,0,1719676962,13044.480628259997,107.82553634999931,53467.10296128 2024-06-29,16:02:44.000,181,11004980,14765,0,1719676963,13044.574936600002,107.88192939000146,53467.137896880005 2024-06-29,16:02:45.000,181,11004959,14405,0,1719676964,13044.595145530002,107.92422417000489,53467.12392264 2024-06-29,16:02:46.000,181,11004987,14685,0,1719676965,13044.655772320002,107.96651895000105,53467.10296128 2024-06-29,16:02:47.000,181,11004980,14645,0,1719676966,13044.696190180002,108.05815763999999,53467.10296128 2024-06-29,16:02:48.000,181,11005011,14725,0,1719676967,13044.743344349998,108.10045242000342,53467.186806720005 2024-06-29,16:02:49.000,181,11005006,14485,0,1719676968,13044.756816970003,108.14274719999958,53467.17981960001 2024-06-29,16:02:50.000,181,11004926,14205,0,1719676969,13044.817443759988,108.14274719999958,53467.22872944001 2024-06-29,16:02:51.000,181,11004969,14965,0,1719676970,13044.824180069998,108.14274719999958,53467.256677920006 2024-06-29,16:02:52.000,181,11004970,14925,0,1719676971,13044.851125309993,108.16389458999765,53467.24969080001 2024-06-29,16:02:53.000,181,11004961,14965,0,1719676972,13044.878070549988,108.02996112000255,53467.29161352 2024-06-29,16:02:54.000,181,11004958,14485,0,1719676973,13044.844388999998,107.9735680800004,53467.31257488 2024-06-29,16:02:55.000,181,11004968,14445,0,1719676974,13044.851125309993,107.9101259099989,53467.29161352 2024-06-29,16:02:56.000,181,11004949,14565,0,1719676975,13044.817443759988,107.75504504999844,53467.34052336 2024-06-29,16:02:57.000,181,11004974,14605,0,1719676976,13044.763553279998,107.6634063599995,53467.34751048001 2024-06-29,16:02:58.000,181,11004985,14525,0,1719676977,13044.750080659993,107.57176767000055,53467.3894332 2024-06-29,16:02:59.000,181,11004985,15005,0,1719676978,13044.770289589993,107.48717811000097,53467.319562 2024-06-29,16:03:00.000,181,11004990,14845,0,1719676979,13044.803971139998,107.43078506999882,53467.32654912001 2024-06-29,16:03:01.000,181,11004970,14325,0,1719676980,13044.837652689988,107.34619550999923,53467.305587760005 2024-06-29,16:03:02.000,181,11004980,14805,0,1719676981,13044.857861619988,107.27570420999837,53467.29161352 2024-06-29,16:03:03.000,181,11004999,14805,0,1719676982,13044.871334239993,107.24750769000093,53467.33353624 2024-06-29,16:03:04.000,181,11004966,14805,0,1719676983,13044.817443759988,107.24750769000093,53467.33353624 2024-06-29,16:03:05.000,181,11004953,14525,0,1719676984,13044.824180069998,107.22636030000285,53467.34052336 2024-06-29,16:03:06.000,181,11004982,14685,0,1719676985,13044.777025900003,107.23340943000221,53467.37545896001 2024-06-29,16:03:07.000,181,11004965,14885,0,1719676986,13044.689453869993,107.26160594999965,53467.403407440004 2024-06-29,16:03:08.000,181,11004974,14485,0,1719676987,13044.581672909997,107.26865507999901,53467.36148472 2024-06-29,16:03:09.000,181,11004964,14645,0,1719676988,13044.460419329997,107.30390073000308,53467.36148472 2024-06-29,16:03:10.000,181,11004977,14445,0,1719676989,13044.372847300001,107.3179989900018,53467.31257488 2024-06-29,16:03:11.000,181,11004949,14685,0,1719676990,13044.285275269991,107.33914637999987,53467.27763928001 2024-06-29,16:03:12.000,181,11004975,14405,0,1719676991,13044.19096693,107.33209725000052,53467.319562 2024-06-29,16:03:13.000,181,11004969,14685,0,1719676992,13044.14381275999,107.32504812000116,53467.33353624 2024-06-29,16:03:14.000,181,11004970,14805,0,1719676993,13044.056240729995,107.30390073000308,53467.37545896001 2024-06-29,16:03:15.000,181,11005004,14765,0,1719676994,13043.98887763,107.28275333999773,53467.37545896001 2024-06-29,16:03:16.000,181,11004979,14525,0,1719676995,13043.90804191,107.22636030000285,53467.29161352 2024-06-29,16:03:17.000,181,11004962,15045,0,1719676996,13043.867624049999,107.20521291000478,53467.34751048001 2024-06-29,16:03:18.000,181,11004950,14965,0,1719676997,13043.84067880999,107.17701639000006,53467.37545896001 2024-06-29,16:03:19.000,181,11004963,14725,0,1719676998,13043.786788329999,107.16291813000134,53467.34751048001 2024-06-29,16:03:20.000,181,11004983,14605,0,1719676999,13043.786788329999,107.16291813000134,53467.32654912001 2024-06-29,16:03:21.000,181,11004975,14765,0,1719677000,13043.759843089989,107.12062334999791,53467.319562 2024-06-29,16:03:22.000,181,11004985,14685,0,1719677001,13043.746370469999,107.08537770000112,53467.31257488 2024-06-29,16:03:23.000,181,11004984,14845,0,1719677002,13043.82046987999,107.09242683000048,53467.43135592 2024-06-29,16:03:24.000,181,11004989,14245,0,1719677003,13043.793524639994,106.96554249000474,53467.368471839996 2024-06-29,16:03:25.000,181,11004963,14405,0,1719677004,13043.806997259999,106.87390379999852,53467.32654912001 2024-06-29,16:03:26.000,181,11004972,14405,0,1719677005,13043.82046987999,106.74701946000278,53467.368471839996 2024-06-29,16:03:27.000,181,11004994,14485,0,1719677006,13043.874360359994,106.63423337999848,53467.29161352 2024-06-29,16:03:28.000,181,11004981,14405,0,1719677007,13043.854151429994,106.52849643000081,53467.36148472 2024-06-29,16:03:29.000,181,11004966,14725,0,1719677008,13043.867624049999,106.42980861000251,53467.31257488 2024-06-29,16:03:30.000,181,11004970,15045,0,1719677009,13043.833942499994,106.30997339999885,53467.29161352 2024-06-29,16:03:31.000,181,11004971,14485,0,1719677010,13043.786788329999,106.21128558000055,53467.34052336 2024-06-29,16:03:32.000,181,11004961,14805,0,1719677011,13043.699216299989,106.12669602000096,53467.319562 2024-06-29,16:03:33.000,181,11005003,14765,0,1719677012,13043.564490099998,106.11259776000225,53467.37545896001 2024-06-29,16:03:34.000,181,11004999,14325,0,1719677013,13043.476918070002,106.09849950000353,53467.34751048001 2024-06-29,16:03:35.000,181,11004991,14445,0,1719677014,13043.288301389992,106.13374515000032,53467.32654912001 2024-06-29,16:03:36.000,181,11005010,14685,0,1719677015,13043.146838879991,106.17603993000375,53467.354497600005 2024-06-29,16:03:37.000,181,11004988,14365,0,1719677016,13042.998640059996,106.25358036000398,53467.27763928001 2024-06-29,16:03:38.000,181,11004942,14525,0,1719677017,13042.85044124,106.39456295999844,53467.27065216 2024-06-29,16:03:39.000,181,11004960,14685,0,1719677018,13042.6887698,106.47210338999867,53467.22174232 2024-06-29,16:03:40.000,181,11005029,14525,0,1719677019,13042.614670389994,106.59193860000232,53467.26366504 2024-06-29,16:03:41.000,181,11004978,14605,0,1719677020,13042.594461459994,106.64833164000447,53467.15885824001 2024-06-29,16:03:42.000,181,11004972,14685,0,1719677021,13042.655088249994,106.62013511999976,53467.22174232 2024-06-29,16:03:43.000,181,11004971,14885,0,1719677022,13042.695506109994,106.59898773000168,53467.186806720005 2024-06-29,16:03:44.000,181,11005010,14765,0,1719677023,13042.81002338,106.57079121000424,53467.137896880005 2024-06-29,16:03:45.000,181,11005013,14485,0,1719677024,13042.917804339995,106.45800512999995,53467.22174232 2024-06-29,16:03:46.000,181,11004992,14485,0,1719677025,13043.0929484,106.366366440001,53467.200780959996 2024-06-29,16:03:47.000,181,11004999,14725,0,1719677026,13043.247883529992,106.2676786200027,53467.2147552 2024-06-29,16:03:48.000,181,11004968,14525,0,1719677027,13043.362400799997,106.1689908000044,53467.235716560004 2024-06-29,16:03:49.000,181,11005014,14405,0,1719677028,13043.470181759993,106.04210646000138,53467.24969080001 2024-06-29,16:03:50.000,181,11005017,14645,0,1719677029,13043.537544860003,105.90112385999964,53467.22872944001 2024-06-29,16:03:51.000,181,11004951,14805,0,1719677030,13043.577962719988,105.78833778000262,53467.27065216 2024-06-29,16:03:52.000,181,11004977,14805,0,1719677031,13043.604907959998,105.71784648000175,53467.31257488 2024-06-29,16:03:53.000,181,11005007,14685,0,1719677032,13043.604907959998,105.63325692000217,53467.24969080001 2024-06-29,16:03:54.000,181,11005012,14645,0,1719677033,13043.631853199993,105.5627656200013,53467.29161352 2024-06-29,16:03:55.000,181,11005036,14685,0,1719677034,13043.611644269993,105.52047083999787,53467.2846264 2024-06-29,16:03:56.000,181,11005031,14605,0,1719677035,13043.604907959998,105.43588127999828,53467.34751048001 2024-06-29,16:03:57.000,181,11004979,14565,0,1719677036,13043.625116889998,105.38653737000277,53467.33353624 2024-06-29,16:03:58.000,181,11004960,14565,0,1719677037,13043.584699029998,105.30194781000318,53467.33353624 2024-06-29,16:03:59.000,181,11005018,14565,0,1719677038,13043.571226409993,105.29489868000383,53467.37545896001 2024-06-29,16:04:00.000,181,11005021,14245,0,1719677039,13043.564490099998,105.24555477000104,53467.34751048001 2024-06-29,16:04:01.000,181,11004997,14485,0,1719677040,13043.591435339993,105.2173582500036,53467.32654912001 2024-06-29,16:04:02.000,181,11005023,14525,0,1719677041,13043.591435339993,105.13981782000337,53467.305587760005 2024-06-29,16:04:03.000,181,11004999,14325,0,1719677042,13043.591435339993,105.09047391000058,53467.33353624 2024-06-29,16:04:04.000,181,11005020,14445,0,1719677043,13043.598171649988,105.03408086999843,53467.38244608 2024-06-29,16:04:05.000,181,11004998,14645,0,1719677044,13043.645325819998,104.97768783000356,53467.403407440004 2024-06-29,16:04:06.000,181,11005025,14485,0,1719677045,13043.672271059993,104.87195087999862,53467.34751048001 2024-06-29,16:04:07.000,181,11004988,14885,0,1719677046,13043.665534749998,104.74506654000288,53467.34751048001 2024-06-29,16:04:08.000,181,11005008,14205,0,1719677047,13043.618380579988,104.70277175999945,53467.36148472 2024-06-29,16:04:09.000,181,11005002,14525,0,1719677048,13043.584699029998,104.64637872000458,53467.38244608 2024-06-29,16:04:10.000,181,11004983,14725,0,1719677049,13043.591435339993,104.6111330700005,53467.39642032001 2024-06-29,16:04:11.000,181,11005017,14205,0,1719677050,13043.490390689993,104.547690899999,53467.36148472 2024-06-29,16:04:12.000,181,11004959,14565,0,1719677051,13043.497127000002,104.48424873000477,53467.354497600005 2024-06-29,16:04:13.000,181,11004992,14965,0,1719677052,13043.517335930002,104.46310133999941,53467.36148472 2024-06-29,16:04:14.000,181,11005009,14845,0,1719677053,13043.571226409993,104.42080656000326,53467.36148472 2024-06-29,16:04:15.000,181,11004977,14525,0,1719677054,13043.652062129993,104.37146265000047,53467.34751048001 2024-06-29,16:04:16.000,181,11004997,14885,0,1719677055,13043.712688919994,104.34326613000303,53467.37545896001 2024-06-29,16:04:17.000,181,11005017,14885,0,1719677056,13043.827206189999,104.27277483000216,53467.33353624 2024-06-29,16:04:18.000,181,11005006,14085,0,1719677057,13043.955196079994,104.24457831000473,53467.34751048001 2024-06-29,16:04:19.000,181,11004992,14245,0,1719677058,13044.056240729995,104.18818527000258,53467.38244608 2024-06-29,16:04:20.000,181,11005058,14805,0,1719677059,13044.16402168999,104.14589048999915,53467.33353624 2024-06-29,16:04:21.000,181,11004973,15045,0,1719677060,13044.23138479,104.08244832000491,53467.368471839996 2024-06-29,16:04:22.000,181,11004957,14405,0,1719677061,13044.33242944,104.04720267000084,53467.368471839996 2024-06-29,16:04:23.000,181,11004994,14605,0,1719677062,13044.379583609996,103.99785875999805,53467.403407440004 2024-06-29,16:04:24.000,181,11004991,14445,0,1719677063,13044.433474090001,103.92736746000446,53467.41738168001 2024-06-29,16:04:25.000,181,11004964,14765,0,1719677064,13044.440210399996,103.88507268000103,53467.424368800006 2024-06-29,16:04:26.000,181,11004989,14325,0,1719677065,13044.440210399996,103.84277790000488,53467.473278640005 2024-06-29,16:04:27.000,181,11004948,14765,0,1719677066,13044.379583609996,103.77228660000401,53467.50122712 2024-06-29,16:04:28.000,181,11004985,14605,0,1719677067,13044.352638370001,103.7440900799993,53467.54314984001 2024-06-29,16:04:29.000,181,11005016,14445,0,1719677068,13044.33242944,103.68769704000442,53467.50122712 2024-06-29,16:04:30.000,181,11005010,14725,0,1719677069,13044.31222051,103.63835313000163,53467.571098320004 2024-06-29,16:04:31.000,181,11005005,14845,0,1719677070,13044.31222051,103.58900921999884,53467.57808544 2024-06-29,16:04:32.000,181,11004990,14405,0,1719677071,13044.24485740999,103.4973705299999,53467.51520136001 2024-06-29,16:04:33.000,181,11005022,14605,0,1719677072,13044.29201158,103.44802662000438,53467.536162719996 2024-06-29,16:04:34.000,181,11004985,14525,0,1719677073,13044.31222051,103.3986827100016,53467.5291756 2024-06-29,16:04:35.000,181,11004995,14685,0,1719677074,13044.339165749996,103.32819141000073,53467.54314984001 2024-06-29,16:04:36.000,181,11005008,14725,0,1719677075,13044.366110989991,103.29999489000329,53467.5990468 2024-06-29,16:04:37.000,181,11004993,14445,0,1719677076,13044.372847300001,103.29294576000393,53467.5990468 2024-06-29,16:04:38.000,181,11004951,14685,0,1719677077,13044.433474090001,103.22245446000306,53467.64795664 2024-06-29,16:04:39.000,181,11004984,14525,0,1719677078,13044.460419329997,103.25770010999986,53467.57808544 2024-06-29,16:04:40.000,181,11004994,14565,0,1719677079,13044.453683020001,103.2506509800005,53467.62699528 2024-06-29,16:04:41.000,181,11005044,14845,0,1719677080,13044.500837189997,103.24360185000114,53467.71782784 2024-06-29,16:04:42.000,181,11004940,14605,0,1719677081,13044.487364569992,103.19425793999835,53467.738789200004 2024-06-29,16:04:43.000,181,11005000,14605,0,1719677082,13044.446946709992,103.18015967999963,53467.74577632 2024-06-29,16:04:44.000,181,11005026,14525,0,1719677083,13044.413265160001,103.1519631600022,53467.759750560006 2024-06-29,16:04:45.000,181,11004995,14565,0,1719677084,13044.406528849991,103.08147186000133,53467.689879360005 2024-06-29,16:04:46.000,181,11004996,14405,0,1719677085,13044.352638370001,102.99688230000174,53467.74577632 2024-06-29,16:04:47.000,181,11004991,14365,0,1719677086,13044.29201158,102.96163664999767,53467.72481496 2024-06-29,16:04:48.000,181,11004976,14365,0,1719677087,13044.285275269991,102.84885057000065,53467.73180208001 2024-06-29,16:04:49.000,181,11005009,14485,0,1719677088,13044.21117586,102.75016275000235,53467.72481496 2024-06-29,16:04:50.000,181,11004999,14685,0,1719677089,13044.15054907,102.71491709999827,53467.738789200004 2024-06-29,16:04:51.000,181,11004982,14485,0,1719677090,13044.076449659995,102.64442580000468,53467.74577632 2024-06-29,16:04:52.000,181,11004960,14245,0,1719677091,13044.00908656,102.60213102000125,53467.72481496 2024-06-29,16:04:53.000,181,11005005,14685,0,1719677092,13043.96193238999,102.57393450000382,53467.66193088001 2024-06-29,16:04:54.000,181,11004993,14485,0,1719677093,13043.894569289994,102.51754146000167,53467.72481496 2024-06-29,16:04:55.000,181,11005003,14445,0,1719677094,13043.84067880999,102.53163972000038,53467.668918 2024-06-29,16:04:56.000,181,11004970,14325,0,1719677095,13043.739634159989,102.53163972000038,53467.66193088001 2024-06-29,16:04:57.000,181,11004998,14445,0,1719677096,13043.672271059993,102.57393450000382,53467.65494376 2024-06-29,16:04:58.000,181,11004989,14245,0,1719677097,13043.625116889998,102.5950818900019,53467.668918 2024-06-29,16:04:59.000,181,11004973,14885,0,1719677098,13043.557753790003,102.62327840999933,53467.66193088001 2024-06-29,16:05:00.000,181,11004964,14485,0,1719677099,13043.490390689993,102.66557319000276,53467.65494376 2024-06-29,16:05:01.000,181,11005032,14965,0,1719677100,13043.369137109992,102.71491709999827,53467.62699528 2024-06-29,16:05:02.000,181,11004995,14405,0,1719677101,13043.288301389992,102.7572118800017,53467.5990468 2024-06-29,16:05:03.000,181,11004998,14925,0,1719677102,13043.187256739991,102.77835926999978,53467.62000816 2024-06-29,16:05:04.000,181,11004974,14285,0,1719677103,13043.099684709996,102.8065557900045,53467.66193088001 2024-06-29,16:05:05.000,181,11004971,14285,0,1719677104,13042.96495850999,102.82065405000321,53467.60603392 2024-06-29,16:05:06.000,181,11005001,14485,0,1719677105,13042.84370492999,102.84885057000065,53467.61302104001 2024-06-29,16:05:07.000,181,11004978,14525,0,1719677106,13042.70897873,102.83475231000193,53467.640969520005 2024-06-29,16:05:08.000,181,11004991,14565,0,1719677107,13042.554043599994,102.89819448000344,53467.60603392 2024-06-29,16:05:09.000,181,11005000,14605,0,1719677108,13042.439526329988,102.91229274000216,53467.62000816 2024-06-29,16:05:10.000,181,11004995,14885,0,1719677109,13042.298063820002,102.89114535000408,53467.55712408 2024-06-29,16:05:11.000,181,11004986,14525,0,1719677110,13042.143128689997,102.93344013000024,53467.55013696 2024-06-29,16:05:12.000,181,11004973,14805,0,1719677111,13042.055556660001,102.9052436100028,53467.49424000001 2024-06-29,16:05:13.000,181,11005006,14365,0,1719677112,13041.947775699991,102.89819448000344,53467.45231728 2024-06-29,16:05:14.000,181,11004984,14605,0,1719677113,13041.887148909991,102.86294882999937,53467.44533016001 2024-06-29,16:05:15.000,181,11004950,14205,0,1719677114,13041.83325843,102.86999795999873,53467.45231728 2024-06-29,16:05:16.000,181,11005020,14285,0,1719677115,13041.8130495,102.8065557900045,53467.39642032001 2024-06-29,16:05:17.000,181,11005024,14525,0,1719677116,13041.8130495,102.8065557900045,53467.34052336 2024-06-29,16:05:18.000,181,11004967,14605,0,1719677117,13041.819785809996,102.75016275000235,53467.37545896001 2024-06-29,16:05:19.000,181,11005019,14565,0,1719677118,13041.87367629,102.72196623000491,53467.33353624 2024-06-29,16:05:20.000,181,11005005,14205,0,1719677119,13041.887148909991,102.70081883999956,53467.32654912001 2024-06-29,16:05:21.000,181,11005013,14845,0,1719677120,13041.974720940001,102.65147493000404,53467.24270368 2024-06-29,16:05:22.000,181,11004988,14365,0,1719677121,13042.015138800001,102.6585240600034,53467.17981960001 2024-06-29,16:05:23.000,181,11005021,14805,0,1719677122,13042.102710829997,102.64442580000468,53467.20776808001 2024-06-29,16:05:24.000,181,11005025,14245,0,1719677123,13042.143128689997,102.68672058000084,53467.235716560004 2024-06-29,16:05:25.000,181,11004972,14525,0,1719677124,13042.156601310002,102.73606449000363,53467.2147552 2024-06-29,16:05:26.000,181,11005043,14805,0,1719677125,13042.149864999992,102.79950665999786,53467.200780959996 2024-06-29,16:05:27.000,181,11005004,14285,0,1719677126,13042.082501899997,102.87704708999809,53467.16584536 2024-06-29,16:05:28.000,181,11004999,14285,0,1719677127,13042.069029279992,102.91229274000216,53467.15885824001 2024-06-29,16:05:29.000,181,11004993,14285,0,1719677128,13042.035347730001,103.0039314300011,53467.11693552 2024-06-29,16:05:30.000,181,11005016,14845,0,1719677129,13041.988193559991,103.10966837999877,53467.137896880005 2024-06-29,16:05:31.000,181,11005005,14205,0,1719677130,13041.91409415,103.17311055000027,53467.137896880005 2024-06-29,16:05:32.000,181,11004969,14485,0,1719677131,13041.887148909991,103.22950359000242,53467.088987040006 2024-06-29,16:05:33.000,181,11005052,14605,0,1719677132,13041.79284057,103.29294576000393,53467.09597416 2024-06-29,16:05:34.000,181,11005020,14885,0,1719677133,13041.75242271,103.32819141000073,53467.0750128 2024-06-29,16:05:35.000,181,11004988,14285,0,1719677134,13041.70526853999,103.34228966999945,53467.04706432 2024-06-29,16:05:36.000,181,11005011,14645,0,1719677135,13041.65137806,103.35638792999816,53467.04007720001 2024-06-29,16:05:37.000,181,11005020,14365,0,1719677136,13041.637905439995,103.35638792999816,53467.04007720001 2024-06-29,16:05:38.000,181,11004942,14685,0,1719677137,13041.57054234,103.33524054000009,53466.97719312 2024-06-29,16:05:39.000,181,11004993,14725,0,1719677138,13041.55033341,103.3634370600048,53466.94225752001 2024-06-29,16:05:40.000,181,11005019,14645,0,1719677139,13041.53012448,103.37048619000416,53467.02610296 2024-06-29,16:05:41.000,181,11005018,14485,0,1719677140,13041.50991555,103.3634370600048,53466.96321888001 2024-06-29,16:05:42.000,181,11004970,14045,0,1719677141,13041.50991555,103.37048619000416,53466.9352704 2024-06-29,16:05:43.000,181,11004989,14645,0,1719677142,13041.48297030999,103.34228966999945,53466.90732192 2024-06-29,16:05:44.000,181,11004933,14325,0,1719677143,13041.48297030999,103.3634370600048,53466.84443784001 2024-06-29,16:05:45.000,181,11004965,14725,0,1719677144,13041.50991555,103.32114228000137,53466.83745072 2024-06-29,16:05:46.000,181,11004986,14125,0,1719677145,13041.52338816999,103.32114228000137,53466.87937344 2024-06-29,16:05:47.000,181,11004980,14685,0,1719677146,13041.52338816999,103.27884749999794,53466.83745072 2024-06-29,16:05:48.000,181,11004994,14205,0,1719677147,13041.536860789995,103.25770010999986,53466.81648936 2024-06-29,16:05:49.000,181,11004949,14485,0,1719677148,13041.60422388999,103.19425793999835,53466.82347648001 2024-06-29,16:05:50.000,181,11005024,14365,0,1719677149,13041.66485067999,103.15901229000156,53466.78854088 2024-06-29,16:05:51.000,181,11004952,14525,0,1719677150,13041.70526853999,103.08852099000069,53466.802515120005 2024-06-29,16:05:52.000,181,11004967,14325,0,1719677151,13041.77263164,103.07442273000197,53466.74661816001 2024-06-29,16:05:53.000,181,11005024,14645,0,1719677152,13041.846731049991,102.96868578000431,53466.81648936 2024-06-29,16:05:54.000,181,11005002,14205,0,1719677153,13041.89388522,102.96163664999767,53466.802515120005 2024-06-29,16:05:55.000,181,11004965,14805,0,1719677154,13041.941039389996,102.91229274000216,53466.8304636 2024-06-29,16:05:56.000,181,11004981,14725,0,1719677155,13041.920830459996,102.9052436100028,53466.78854088 2024-06-29,16:05:57.000,181,11005013,14165,0,1719677156,13041.87367629,102.95458751999831,53466.8304636 2024-06-29,16:05:58.000,181,11004955,14725,0,1719677157,13041.8130495,102.96163664999767,53466.78155376 2024-06-29,16:05:59.000,181,11004975,14445,0,1719677158,13041.69179592,103.03212794999854,53466.76757952 2024-06-29,16:06:00.000,181,11005000,14845,0,1719677159,13041.597487579995,103.06032447000325,53466.78155376 2024-06-29,16:06:01.000,181,11004986,14285,0,1719677160,13041.496442929994,103.1519631600022,53466.697708319996 2024-06-29,16:06:02.000,181,11004957,14245,0,1719677161,13041.354980419994,103.22950359000242,53466.683734080005 2024-06-29,16:06:03.000,181,11004978,14525,0,1719677162,13041.287617319998,103.26474923999922,53466.64879848 2024-06-29,16:06:04.000,181,11004971,14805,0,1719677163,13041.186572669998,103.29999489000329,53466.634824240005 2024-06-29,16:06:05.000,181,11004993,14405,0,1719677164,13041.092264329993,103.3986827100016,53466.62783712001 2024-06-29,16:06:06.000,181,11004976,14845,0,1719677165,13041.051846469993,103.43392835999839,53466.634824240005 2024-06-29,16:06:07.000,181,11005019,14765,0,1719677166,13040.950801819992,103.4973705299999,53466.564953040004 2024-06-29,16:06:08.000,181,11004975,14245,0,1719677167,13040.944065509997,103.53966531000333,53466.50206896 2024-06-29,16:06:09.000,181,11005008,14445,0,1719677168,13040.903647649997,103.5608127000014,53466.50905608001 2024-06-29,16:06:10.000,181,11004956,14645,0,1719677169,13040.896911340002,103.58900921999884,53466.45315912 2024-06-29,16:06:11.000,181,11004957,14645,0,1719677170,13040.903647649997,103.60310748000484,53466.446172 2024-06-29,16:06:12.000,181,11004911,14205,0,1719677171,13040.890175029992,103.57491096000012,53466.43918488001 2024-06-29,16:06:13.000,181,11004949,14565,0,1719677172,13040.869966099992,103.54671444000269,53466.418223520006 2024-06-29,16:06:14.000,181,11004979,14765,0,1719677173,13040.863229789997,103.50441965999926,53466.418223520006 2024-06-29,16:06:15.000,181,11004973,14805,0,1719677174,13040.822811929997,103.44802662000438,53466.41123640001 2024-06-29,16:06:16.000,181,11004961,14205,0,1719677175,13040.748712519991,103.3493387999988,53466.31341672 2024-06-29,16:06:17.000,181,11004984,14405,0,1719677176,13040.661140489996,103.28589663000457,53466.36931368001 2024-06-29,16:06:18.000,181,11004976,14605,0,1719677177,13040.580304769996,103.22950359000242,53466.362326559996 2024-06-29,16:06:19.000,181,11004998,14765,0,1719677178,13040.519677979995,103.17311055000027,53466.32739096 2024-06-29,16:06:20.000,181,11004975,14205,0,1719677179,13040.418633329995,103.09557012000005,53466.3064296 2024-06-29,16:06:21.000,181,11004980,14525,0,1719677180,13040.317588679995,103.06032447000325,53466.31341672 2024-06-29,16:06:22.000,181,11004958,14445,0,1719677181,13040.20307140999,103.01802968999982,53466.32739096 2024-06-29,16:06:23.000,181,11004976,14285,0,1719677182,13040.095290449994,102.97573491000367,53466.27848112 2024-06-29,16:06:24.000,181,11004971,14285,0,1719677183,13040.041399969989,102.94753838999895,53466.3064296 2024-06-29,16:06:25.000,181,11004947,14765,0,1719677184,13039.967300559998,102.91229274000216,53466.25751976 2024-06-29,16:06:26.000,181,11005015,14205,0,1719677185,13039.893201149993,102.91229274000216,53466.2365584 2024-06-29,16:06:27.000,181,11004977,14245,0,1719677186,13039.832574359993,102.89114535000408,53466.180661440005 2024-06-29,16:06:28.000,181,11005000,14525,0,1719677187,13039.805629119997,102.87704708999809,53466.15271296001 2024-06-29,16:06:29.000,181,11004980,14445,0,1719677188,13039.765211259997,102.87704708999809,53466.14572584 2024-06-29,16:06:30.000,181,11004958,14725,0,1719677189,13039.724793399997,102.84885057000065,53466.131751600005 2024-06-29,16:06:31.000,181,11004959,14285,0,1719677190,13039.670902919992,102.89114535000408,53466.1666872 2024-06-29,16:06:32.000,181,11004915,14485,0,1719677191,13039.637221370001,102.88409622000472,53466.11079024 2024-06-29,16:06:33.000,181,11004961,14245,0,1719677192,13039.569858269992,102.92639100000088,53466.131751600005 2024-06-29,16:06:34.000,181,11005038,14765,0,1719677193,13039.495758860001,102.97573491000367,53466.11079024 2024-06-29,16:06:35.000,181,11005014,14405,0,1719677194,13039.401450519996,103.0391770799979,53466.04091904 2024-06-29,16:06:36.000,181,11005012,14765,0,1719677195,13039.320614799995,103.06737360000261,53466.07585464001 2024-06-29,16:06:37.000,181,11005008,14685,0,1719677196,13039.2532517,103.08852099000069,53466.08982888 2024-06-29,16:06:38.000,181,11004951,14645,0,1719677197,13039.18588859999,103.13786490000348,53466.061880400004 2024-06-29,16:06:39.000,181,11004985,14565,0,1719677198,13039.057898709994,103.2154053300037,53465.99899632 2024-06-29,16:06:40.000,181,11005010,14645,0,1719677199,13038.970326679999,103.20835620000435,53465.964060720005 2024-06-29,16:06:41.000,181,11004971,14605,0,1719677200,13038.896227269994,103.25770010999986,53465.93611224001 2024-06-29,16:06:42.000,181,11004961,14765,0,1719677201,13038.842336789989,103.2506509800005,53465.94309936 2024-06-29,16:06:43.000,181,11004956,14565,0,1719677202,13038.774973689993,103.23655272000178,53465.83130544 2024-06-29,16:06:44.000,181,11004964,14685,0,1719677203,13038.741292139988,103.2506509800005,53465.81733120001 2024-06-29,16:06:45.000,181,11004981,14445,0,1719677204,13038.727819519998,103.22245446000306,53465.83130544 2024-06-29,16:06:46.000,181,11004996,14485,0,1719677205,13038.727819519998,103.23655272000178,53465.76842136001 2024-06-29,16:06:47.000,181,11004951,14805,0,1719677206,13038.741292139988,103.22245446000306,53465.747460000006 2024-06-29,16:06:48.000,181,11004965,14525,0,1719677207,13038.741292139988,103.18015967999963,53465.7823956 2024-06-29,16:06:49.000,181,11004972,14205,0,1719677208,13038.768237379998,103.13786490000348,53465.77540848 2024-06-29,16:06:50.000,181,11004979,14685,0,1719677209,13038.768237379998,103.13081577000412,53465.76143424 2024-06-29,16:06:51.000,181,11004976,14645,0,1719677210,13038.754764759993,103.10966837999877,53465.78938272001 2024-06-29,16:06:52.000,181,11004954,14765,0,1719677211,13038.754764759993,103.12376664000476,53465.73348576 2024-06-29,16:06:53.000,181,11004916,14485,0,1719677212,13038.700874280003,103.09557012000005,53465.74047288001 2024-06-29,16:06:54.000,181,11004952,14365,0,1719677213,13038.707610589998,103.05327534000389,53465.677588800005 2024-06-29,16:06:55.000,181,11004964,14765,0,1719677214,13038.700874280003,103.0391770799979,53465.677588800005 2024-06-29,16:06:56.000,181,11004958,14485,0,1719677215,13038.620038560002,103.06737360000261,53465.70553728 2024-06-29,16:06:57.000,181,11004967,14445,0,1719677216,13038.606565939997,103.08852099000069,53465.69855016001 2024-06-29,16:06:58.000,181,11004983,14685,0,1719677217,13038.572884389992,103.10966837999877,53465.6426532 2024-06-29,16:06:59.000,181,11004943,14205,0,1719677218,13038.539202840002,103.13786490000348,53465.628678960005 2024-06-29,16:07:00.000,181,11005001,14165,0,1719677219,13038.485312359997,103.20130706999771,53465.63566608 2024-06-29,16:07:01.000,181,11004974,14485,0,1719677220,13038.404476639997,103.27884749999794,53465.62169184001 2024-06-29,16:07:02.000,181,11004962,14845,0,1719677221,13038.296695680001,103.25770010999986,53465.58675624 2024-06-29,16:07:03.000,181,11004956,14245,0,1719677222,13038.25627782,103.3493387999988,53465.62169184001 2024-06-29,16:07:04.000,181,11004955,14285,0,1719677223,13038.161969479996,103.39163358000224,53465.58675624 2024-06-29,16:07:05.000,181,11004948,14565,0,1719677224,13038.101342689995,103.49032140000054,53465.579769120006 2024-06-29,16:07:06.000,181,11004942,14645,0,1719677225,13038.01377066,103.51851791999798,53465.54483352 2024-06-29,16:07:07.000,181,11005011,14405,0,1719677226,13037.95314387,103.58900921999884,53465.558807760004 2024-06-29,16:07:08.000,181,11004957,14685,0,1719677227,13037.86557183999,103.63835313000163,53465.53085928001 2024-06-29,16:07:09.000,181,11004998,14365,0,1719677228,13037.818417669994,103.67359877999843,53465.57278200001 2024-06-29,16:07:10.000,181,11004993,14005,0,1719677229,13037.730845639999,103.72999182000058,53465.5378464 2024-06-29,16:07:11.000,181,11004990,14485,0,1719677230,13037.663482539989,103.72999182000058,53465.51688504 2024-06-29,16:07:12.000,181,11004992,14445,0,1719677231,13037.589383129998,103.80048312000145,53465.48194944001 2024-06-29,16:07:13.000,181,11005016,14285,0,1719677232,13037.528756339998,103.80048312000145,53465.460988080005 2024-06-29,16:07:14.000,181,11004993,14565,0,1719677233,13037.481602170003,103.84982703000423,53465.42605248 2024-06-29,16:07:15.000,181,11004962,14685,0,1719677234,13037.441184310002,103.87097442000231,53465.40509112001 2024-06-29,16:07:16.000,181,11004983,14725,0,1719677235,13037.400766450002,103.86392529000295,53465.42605248 2024-06-29,16:07:17.000,181,11004968,14885,0,1719677236,13037.333403349992,103.87802355000167,53465.42605248 2024-06-29,16:07:18.000,181,11004938,14445,0,1719677237,13037.326667039997,103.87097442000231,53465.34919416 2024-06-29,16:07:19.000,181,11004958,14365,0,1719677238,13037.279512870002,103.88507268000103,53465.30727144 2024-06-29,16:07:20.000,181,11005003,14565,0,1719677239,13037.292985489992,103.8568761600036,53465.38412976001 2024-06-29,16:07:21.000,181,11004954,14405,0,1719677240,13037.259303940002,103.83572876999824,53465.38412976001 2024-06-29,16:07:22.000,181,11005012,14685,0,1719677241,13037.259303940002,103.82163050999952,53465.342207040005 2024-06-29,16:07:23.000,181,11004997,14445,0,1719677242,13037.245831319997,103.83572876999824,53465.33521992001 2024-06-29,16:07:24.000,181,11004974,14485,0,1719677243,13037.259303940002,103.83572876999824,53465.32124568 2024-06-29,16:07:25.000,181,11004990,14805,0,1719677244,13037.279512870002,103.82163050999952,53465.3282328 2024-06-29,16:07:26.000,181,11004972,14925,0,1719677245,13037.346875969997,103.80048312000145,53465.28631008001 2024-06-29,16:07:27.000,181,11004979,14685,0,1719677246,13037.346875969997,103.82163050999952,53465.27932296 2024-06-29,16:07:28.000,181,11004997,14605,0,1719677247,13037.420975380002,103.8075322500008,53465.23041312 2024-06-29,16:07:29.000,181,11004958,14725,0,1719677248,13037.468129549998,103.82867963999888,53465.293297200005 2024-06-29,16:07:30.000,181,11005004,14805,0,1719677249,13037.508547409998,103.82163050999952,53465.2583616 2024-06-29,16:07:31.000,181,11005024,14885,0,1719677250,13037.535492649993,103.84982703000423,53465.20945176 2024-06-29,16:07:32.000,181,11004990,14725,0,1719677251,13037.548965269998,103.81458138000016,53465.223426000004 2024-06-29,16:07:33.000,181,11004988,14725,0,1719677252,13037.602855749989,103.88507268000103,53465.20945176 2024-06-29,16:07:34.000,181,11004995,14845,0,1719677253,13037.629800989998,103.88507268000103,53465.23740024001 2024-06-29,16:07:35.000,181,11004969,14885,0,1719677254,13037.656746229994,103.86392529000295,53465.23740024001 2024-06-29,16:07:36.000,181,11004992,14605,0,1719677255,13037.676955159994,103.84982703000423,53465.2583616 2024-06-29,16:07:37.000,181,11005018,14965,0,1719677256,13037.724109329989,103.84982703000423,53465.26534872001 2024-06-29,16:07:38.000,181,11004951,14485,0,1719677257,13037.791472429999,103.79343399000209,53465.244387360006 2024-06-29,16:07:39.000,181,11004991,14725,0,1719677258,13037.777999809994,103.75113920999866,53465.23740024001 2024-06-29,16:07:40.000,181,11004942,14045,0,1719677259,13037.82515397999,103.68064790999779,53465.23740024001 2024-06-29,16:07:41.000,181,11004966,15045,0,1719677260,13037.919462319995,103.63130400000227,53465.27233584 2024-06-29,16:07:42.000,181,11004973,15045,0,1719677261,13038.00703434999,103.57491096000012,53465.25137448 2024-06-29,16:07:43.000,181,11004986,14645,0,1719677262,13038.09460638,103.51851791999798,53465.25137448 2024-06-29,16:07:44.000,181,11004968,15125,0,1719677263,13038.14849685999,103.38458445000288,53465.23041312 2024-06-29,16:07:45.000,181,11004995,14885,0,1719677264,13038.242805199996,103.28589663000457,53465.223426000004 2024-06-29,16:07:46.000,181,11004984,14485,0,1719677265,13038.337113540001,103.19425793999835,53465.2583616 2024-06-29,16:07:47.000,181,11004997,14605,0,1719677266,13038.370795089992,103.12376664000476,53465.2583616 2024-06-29,16:07:48.000,181,11004997,15125,0,1719677267,13038.431421879992,103.05327534000389,53465.26534872001 2024-06-29,16:07:49.000,181,11004987,14725,0,1719677268,13038.451630809992,103.03212794999854,53465.27932296 2024-06-29,16:07:50.000,181,11005002,15005,0,1719677269,13038.485312359997,102.98278404000303,53465.33521992001 2024-06-29,16:07:51.000,181,11004958,14685,0,1719677270,13038.552675459992,102.9404892599996,53465.293297200005 2024-06-29,16:07:52.000,181,11005040,14485,0,1719677271,13038.552675459992,102.94753838999895,53465.33521992001 2024-06-29,16:07:53.000,181,11004987,14685,0,1719677272,13038.640247490002,102.93344013000024,53465.34919416 2024-06-29,16:07:54.000,181,11004998,14645,0,1719677273,13038.667192729998,102.91934187000152,53465.36316840001 2024-06-29,16:07:55.000,181,11004997,14765,0,1719677274,13038.761501069988,102.93344013000024,53465.412078240006 2024-06-29,16:07:56.000,181,11004989,14805,0,1719677275,13038.795182619993,102.91229274000216,53465.42605248 2024-06-29,16:07:57.000,181,11004991,14805,0,1719677276,13038.849073099998,102.89819448000344,53465.398104 2024-06-29,16:07:58.000,181,11004974,14845,0,1719677277,13038.943381439989,102.85589970000001,53465.509897920005 2024-06-29,16:07:59.000,181,11004951,14365,0,1719677278,13038.970326679999,102.82065405000321,53465.53085928001 2024-06-29,16:08:00.000,181,11004980,14365,0,1719677279,13038.990535609999,102.8065557900045,53465.51688504 2024-06-29,16:08:01.000,181,11004980,14485,0,1719677280,13038.956854059994,102.76426101000106,53465.49592368 2024-06-29,16:08:02.000,181,11004967,14645,0,1719677281,13038.929908819999,102.6937697100002,53465.558807760004 2024-06-29,16:08:03.000,181,11005005,14525,0,1719677282,13038.882754649989,102.68672058000084,53465.58675624 2024-06-29,16:08:04.000,181,11004969,14765,0,1719677283,13038.855809409994,102.65147493000404,53465.58675624 2024-06-29,16:08:05.000,181,11004968,14165,0,1719677284,13038.774973689993,102.65147493000404,53465.579769120006 2024-06-29,16:08:06.000,181,11004927,14365,0,1719677285,13038.680665350003,102.6585240600034,53465.57278200001 2024-06-29,16:08:07.000,181,11005007,14565,0,1719677286,13038.586357009997,102.65147493000404,53465.59374336 2024-06-29,16:08:08.000,181,11004997,14805,0,1719677287,13038.431421879992,102.66557319000276,53465.63566608 2024-06-29,16:08:09.000,181,11004971,14525,0,1719677288,13038.276486750001,102.68672058000084,53465.6077176 2024-06-29,16:08:10.000,181,11004977,14405,0,1719677289,13038.14849685999,102.6937697100002,53465.65662744 2024-06-29,16:08:11.000,181,11005030,14605,0,1719677290,13037.95314387,102.72196623000491,53465.64964032001 2024-06-29,16:08:12.000,181,11004960,14325,0,1719677291,13037.811681359999,102.72901536000427,53465.6426532 2024-06-29,16:08:13.000,181,11005027,14685,0,1719677292,13037.683691469989,102.74311362000299,53465.61470472 2024-06-29,16:08:14.000,181,11005026,14685,0,1719677293,13037.582646819988,102.76426101000106,53465.579769120006 2024-06-29,16:08:15.000,181,11004969,14525,0,1719677294,13037.454656929993,102.71491709999827,53465.60073048001 2024-06-29,16:08:16.000,181,11004955,14325,0,1719677295,13037.407502759997,102.72901536000427,53465.56579488 2024-06-29,16:08:17.000,181,11004950,14565,0,1719677296,13037.346875969997,102.73606449000363,53465.54483352 2024-06-29,16:08:18.000,181,11005009,14645,0,1719677297,13037.272776559992,102.71491709999827,53465.48893656 2024-06-29,16:08:19.000,181,11004999,14325,0,1719677298,13037.218886080002,102.68672058000084,53465.460988080005 2024-06-29,16:08:20.000,181,11005008,14285,0,1719677299,13037.138050360001,102.67262232000212,53465.4679752 2024-06-29,16:08:21.000,181,11005015,14765,0,1719677300,13037.097632500001,102.65147493000404,53465.50291080001 2024-06-29,16:08:22.000,181,11004982,14485,0,1719677301,13037.003324159996,102.63032753999869,53465.41906536 2024-06-29,16:08:23.000,181,11004963,14165,0,1719677302,13036.942697369996,102.58803276000253,53465.412078240006 2024-06-29,16:08:24.000,181,11004968,14605,0,1719677303,13036.81470748,102.56688537000446,53465.40509112001 2024-06-29,16:08:25.000,181,11004992,14205,0,1719677304,13036.720399139995,102.50344320000295,53465.356181279996 2024-06-29,16:08:26.000,181,11004971,14925,0,1719677305,13036.572200319999,102.48229581000487,53465.31425856001 2024-06-29,16:08:27.000,181,11005028,14925,0,1719677306,13036.444210429989,102.45409929000016,53465.2583616 2024-06-29,16:08:28.000,181,11005018,15205,0,1719677307,13036.329693159998,102.4470501600008,53465.223426000004 2024-06-29,16:08:29.000,181,11005019,14485,0,1719677308,13036.215175889993,102.45409929000016,53465.23740024001 2024-06-29,16:08:30.000,181,11005024,14805,0,1719677309,13036.093922309992,102.46114841999952,53465.21643888001 2024-06-29,16:08:31.000,181,11004966,15365,0,1719677310,13035.945723489996,102.46819754999888,53465.125606320005 2024-06-29,16:08:32.000,181,11004987,14965,0,1719677311,13035.871624079991,102.49639407000359,53465.14656768001 2024-06-29,16:08:33.000,181,11005057,14565,0,1719677312,13035.703216329995,102.53163972000038,53465.055735120004 2024-06-29,16:08:34.000,181,11004970,15045,0,1719677313,13035.57522644,102.57393450000382,53465.02778664001 2024-06-29,16:08:35.000,181,11005045,14885,0,1719677314,13035.440500239994,102.60213102000125,53464.99983816001 2024-06-29,16:08:36.000,181,11005029,14645,0,1719677315,13035.278828799994,102.63032753999869,53464.92297984 2024-06-29,16:08:37.000,181,11004999,14965,0,1719677316,13035.103684739988,102.74311362000299,53464.909005600006 2024-06-29,16:08:38.000,181,11005010,14725,0,1719677317,13034.982431160002,102.77131014000042,53464.89503136 2024-06-29,16:08:39.000,181,11005032,14845,0,1719677318,13034.827496029997,102.86999795999873,53464.79721168 2024-06-29,16:08:40.000,181,11004991,15045,0,1719677319,13034.645615659996,102.9052436100028,53464.720353360004 2024-06-29,16:08:41.000,181,11005018,14845,0,1719677320,13034.49068052999,102.98983317000238,53464.72734048 2024-06-29,16:08:42.000,181,11005006,14765,0,1719677321,13034.32900908999,103.03212794999854,53464.71336624001 2024-06-29,16:08:43.000,181,11005023,14925,0,1719677322,13034.120183479994,103.07442273000197,53464.71336624001 2024-06-29,16:08:44.000,181,11005008,14565,0,1719677323,13033.918094179993,103.12376664000476,53464.64349504001 2024-06-29,16:08:45.000,181,11004978,14645,0,1719677324,13033.695795949992,103.1519631600022,53464.53170112 2024-06-29,16:08:46.000,181,11005038,15165,0,1719677325,13033.473497719991,103.18720880999899,53464.52471400001 2024-06-29,16:08:47.000,181,11004982,14725,0,1719677326,13033.23772687,103.19425793999835,53464.44785568001 2024-06-29,16:08:48.000,181,11004972,14885,0,1719677327,13032.954801849999,103.2154053300037,53464.37099736 2024-06-29,16:08:49.000,181,11005071,14885,0,1719677328,13032.759448859993,103.27884749999794,53464.32208752 2024-06-29,16:08:50.000,181,11005003,14725,0,1719677329,13032.543886940002,103.30704402000265,53464.25920344001 2024-06-29,16:08:51.000,181,11004972,15045,0,1719677330,13032.348533949997,103.3493387999988,53464.175358 2024-06-29,16:08:52.000,181,11004973,15285,0,1719677331,13032.15991727,103.39163358000224,53464.1054868 2024-06-29,16:08:53.000,181,11005028,14565,0,1719677332,13031.984773209995,103.44802662000438,53464.04260272001 2024-06-29,16:08:54.000,181,11004981,14645,0,1719677333,13031.782683909994,103.4973705299999,53464.00766712 2024-06-29,16:08:55.000,181,11005005,14885,0,1719677334,13031.647957709989,103.51146878999862,53463.93779592 2024-06-29,16:08:56.000,181,11005014,14805,0,1719677335,13031.506495199988,103.53261618000397,53463.85395048001 2024-06-29,16:08:57.000,181,11005002,14885,0,1719677336,13031.371768999998,103.6101566100042,53463.79805352 2024-06-29,16:08:58.000,181,11005018,14285,0,1719677337,13031.297669589992,103.61720574000356,53463.84696336001 2024-06-29,16:08:59.000,181,11004993,14485,0,1719677338,13031.162943390002,103.68064790999779,53463.7910664 2024-06-29,16:09:00.000,181,11004937,14805,0,1719677339,13031.061898740001,103.7088444300025,53463.7211952 2024-06-29,16:09:01.000,181,11004993,14685,0,1719677340,13030.947381469996,103.71589356000186,53463.70023384 2024-06-29,16:09:02.000,181,11005023,14645,0,1719677341,13030.85307312999,103.75113920999866,53463.60940128001 2024-06-29,16:09:03.000,181,11005002,14645,0,1719677342,13030.745292169995,103.75113920999866,53463.546517200004 2024-06-29,16:09:04.000,181,11004992,14525,0,1719677343,13030.61056596999,103.77933573000337,53463.44171040001 2024-06-29,16:09:05.000,181,11004955,14685,0,1719677344,13030.53646656,103.82163050999952,53463.41376192 2024-06-29,16:09:06.000,181,11004994,14245,0,1719677345,13030.482576079994,103.82163050999952,53463.29498088 2024-06-29,16:09:07.000,181,11004971,14685,0,1719677346,13030.368058809989,103.8568761600036,53463.211135440004 2024-06-29,16:09:08.000,181,11005052,14405,0,1719677347,13030.293959399998,103.87802355000167,53463.17619984001 2024-06-29,16:09:09.000,181,11004957,14645,0,1719677348,13030.253541539998,103.94146572000318,53463.12030288 2024-06-29,16:09:10.000,181,11004948,14605,0,1719677349,13030.186178440003,103.97671136999998,53463.12729 2024-06-29,16:09:11.000,181,11005027,14445,0,1719677350,13030.139024269993,104.01195702000405,53463.02947032 2024-06-29,16:09:12.000,181,11005008,14685,0,1719677351,13030.071661169997,104.03310441000212,53462.93863776001 2024-06-29,16:09:13.000,181,11004963,14365,0,1719677352,13030.044715930002,104.07539918999828,53462.93863776001 2024-06-29,16:09:14.000,181,11005003,14645,0,1719677353,13030.017770689992,104.10359571000299,53462.91068928 2024-06-29,16:09:15.000,181,11004964,14805,0,1719677354,13030.004298070002,104.13884135999979,53462.85479232 2024-06-29,16:09:16.000,181,11004943,14445,0,1719677355,13029.950407589997,104.15998874999786,53462.8128696 2024-06-29,16:09:17.000,181,11005058,14885,0,1719677356,13029.903253420001,104.23048004999873,53462.79889536001 2024-06-29,16:09:18.000,181,11004982,14685,0,1719677357,13029.889780799997,104.25162744000409,53462.79889536001 2024-06-29,16:09:19.000,181,11005010,14765,0,1719677358,13029.862835560001,104.27982396000152,53462.7429984 2024-06-29,16:09:20.000,181,11004926,14365,0,1719677359,13029.842626630001,104.32211873999768,53462.68710144 2024-06-29,16:09:21.000,181,11004985,14325,0,1719677360,13029.835890319991,104.36441352000111,53462.67312720001 2024-06-29,16:09:22.000,181,11005017,14445,0,1719677361,13029.829154009996,104.4137574300039,53462.63120448001 2024-06-29,16:09:23.000,181,11004999,14565,0,1719677362,13029.76179091,104.40670830000454,53462.659152960005 2024-06-29,16:09:24.000,181,11004997,14245,0,1719677363,13029.76179091,104.39261003999854,53462.62421736 2024-06-29,16:09:25.000,181,11004967,14165,0,1719677364,13029.788736149996,104.42080656000326,53462.55434616001 2024-06-29,16:09:26.000,181,11004975,14285,0,1719677365,13029.822417700001,104.39261003999854,53462.53338480001 2024-06-29,16:09:27.000,181,11005024,14845,0,1719677366,13029.815681389991,104.36441352000111,53462.50543632001 2024-06-29,16:09:28.000,181,11004972,14765,0,1719677367,13029.842626630001,104.35031526000239,53462.46351360001 2024-06-29,16:09:29.000,181,11004960,14565,0,1719677368,13029.896517109992,104.34326613000303,53462.43556512001 2024-06-29,16:09:30.000,181,11004990,14485,0,1719677369,13029.977352829992,104.32916787000431,53462.50543632001 2024-06-29,16:09:31.000,181,11004990,14445,0,1719677370,13029.997561759992,104.25867657000344,53462.428578 2024-06-29,16:09:32.000,181,11005020,14405,0,1719677371,13030.031243309997,104.2022835300013,53462.372681040004 2024-06-29,16:09:33.000,181,11005002,14685,0,1719677372,13030.105342720002,104.15998874999786,53462.40062952 2024-06-29,16:09:34.000,181,11004993,14805,0,1719677373,13030.145760580002,104.13884135999979,53462.393642400006 2024-06-29,16:09:35.000,181,11004972,14365,0,1719677374,13030.112079029997,104.14589048999915,53462.33075832 2024-06-29,16:09:36.000,181,11004974,14565,0,1719677375,13030.139024269993,104.13884135999979,53462.31678408001 2024-06-29,16:09:37.000,181,11005026,14525,0,1719677376,13030.091870099997,104.12474310000107,53462.33075832 2024-06-29,16:09:38.000,181,11004963,14805,0,1719677377,13030.064924860002,104.1529396199985,53462.33774544001 2024-06-29,16:09:39.000,181,11004959,14365,0,1719677378,13030.037979619992,104.15998874999786,53462.323771200005 2024-06-29,16:09:40.000,181,11004982,14685,0,1719677379,13030.011034379997,104.23048004999873,53462.26787424001 2024-06-29,16:09:41.000,181,11004987,14525,0,1719677380,13029.984089140002,104.21638179000001,53462.28184848 2024-06-29,16:09:42.000,181,11005018,14885,0,1719677381,13030.024507000002,104.23752917999809,53462.26787424001 2024-06-29,16:09:43.000,181,11004948,14485,0,1719677382,13030.024507000002,104.27277483000216,53462.26088712 2024-06-29,16:09:44.000,181,11005013,14405,0,1719677383,13030.024507000002,104.3009713499996,53462.24691288001 2024-06-29,16:09:45.000,181,11005012,14645,0,1719677384,13030.017770689992,104.30802047999896,53462.26787424001 2024-06-29,16:09:46.000,181,11004975,14165,0,1719677385,13030.071661169997,104.3009713499996,53462.225951520006 2024-06-29,16:09:47.000,181,11005019,14725,0,1719677386,13030.098606409992,104.2657257000028,53462.23293864 2024-06-29,16:09:48.000,181,11004992,14725,0,1719677387,13030.112079029997,104.23048004999873,53462.26088712 2024-06-29,16:09:49.000,181,11004935,14685,0,1719677388,13030.159233199993,104.18818527000258,53462.17704168001 2024-06-29,16:09:50.000,181,11004966,14565,0,1719677389,13030.172705819998,104.11769397000171,53462.204990160004 2024-06-29,16:09:51.000,181,11004984,14645,0,1719677390,13030.219859989993,104.10359571000299,53462.21197728 2024-06-29,16:09:52.000,181,11005046,14605,0,1719677391,13030.253541539998,104.0542518000002,53462.26088712 2024-06-29,16:09:53.000,181,11005032,14645,0,1719677392,13030.260277849993,104.04015354000148,53462.2539 2024-06-29,16:09:54.000,181,11005017,14685,0,1719677393,13030.287223089988,104.0190061500034,53462.21896440001 2024-06-29,16:09:55.000,181,11005062,14485,0,1719677394,13030.267014159988,103.9555639800019,53462.21896440001 2024-06-29,16:09:56.000,181,11004962,14645,0,1719677395,13030.300695709993,103.96966224000062,53462.24691288001 2024-06-29,16:09:57.000,181,11004991,14725,0,1719677396,13030.314168329998,103.9555639800019,53462.23293864 2024-06-29,16:09:58.000,181,11004993,14565,0,1719677397,13030.327640949989,103.93441659000382,53462.2888356 2024-06-29,16:09:59.000,181,11004992,14805,0,1719677398,13030.421949289994,103.94851485000254,53462.26787424001 2024-06-29,16:10:00.000,181,11004975,14765,0,1719677399,13030.395004049999,103.97671136999998,53462.2888356 2024-06-29,16:10:01.000,181,11005015,14605,0,1719677400,13030.428685599989,103.9908096299987,53462.30979696 2024-06-29,16:10:02.000,181,11005011,15005,0,1719677401,13030.462367149994,104.04015354000148,53462.30979696 2024-06-29,16:10:03.000,181,11004990,14765,0,1719677402,13030.448894529989,104.06130092999956,53462.2888356 2024-06-29,16:10:04.000,181,11004989,14365,0,1719677403,13030.516257629999,104.10359571000299,53462.35171968 2024-06-29,16:10:05.000,181,11004947,14525,0,1719677404,13030.502785009994,104.1529396199985,53462.372681040004 2024-06-29,16:10:06.000,181,11004996,14645,0,1719677405,13030.516257629999,104.17408701000386,53462.40062952 2024-06-29,16:10:07.000,181,11005006,14605,0,1719677406,13030.48931238999,104.23048004999873,53462.37966816 2024-06-29,16:10:08.000,181,11005004,14325,0,1719677407,13030.421949289994,104.27982396000152,53462.36569392001 2024-06-29,16:10:09.000,181,11004978,14605,0,1719677408,13030.293959399998,104.37146265000047,53462.40062952 2024-06-29,16:10:10.000,181,11004981,14565,0,1719677409,13030.246805229988,104.47015046999877,53462.40761664 2024-06-29,16:10:11.000,181,11005028,14485,0,1719677410,13030.152496889998,104.52654351000092,53462.38665528001 2024-06-29,16:10:12.000,181,11005059,14725,0,1719677411,13030.071661169997,104.59703481000179,53462.41460376001 2024-06-29,16:10:13.000,181,11004999,14605,0,1719677412,13029.990825449997,104.70277175999945,53462.42159088 2024-06-29,16:10:14.000,181,11005034,14805,0,1719677413,13029.963880210002,104.76621393000096,53462.43556512001 2024-06-29,16:10:15.000,181,11004951,14485,0,1719677414,13029.950407589997,104.77326306000032,53462.37966816 2024-06-29,16:10:16.000,181,11004983,14205,0,1719677415,13029.963880210002,104.7944104499984,53462.428578 2024-06-29,16:10:17.000,181,11005028,14965,0,1719677416,13029.957143899992,104.81555784000375,53462.40062952 2024-06-29,16:10:18.000,181,11005009,14325,0,1719677417,13030.064924860002,104.81555784000375,53462.428578 2024-06-29,16:10:19.000,181,11004961,14565,0,1719677418,13030.085133790002,104.80850871000439,53462.44953936 2024-06-29,16:10:20.000,181,11005013,14885,0,1719677419,13030.139024269993,104.80850871000439,53462.442552240005 2024-06-29,16:10:21.000,181,11004990,14605,0,1719677420,13030.219859989993,104.77326306000032,53462.428578 2024-06-29,16:10:22.000,181,11005066,14325,0,1719677421,13030.246805229988,104.78031218999968,53462.491462080005 2024-06-29,16:10:23.000,181,11004942,14605,0,1719677422,13030.300695709993,104.80850871000439,53462.40761664 2024-06-29,16:10:24.000,181,11005005,14765,0,1719677423,13030.280486779993,104.80145957999775,53462.46351360001 2024-06-29,16:10:25.000,181,11004965,14405,0,1719677424,13030.273750469998,104.80145957999775,53462.46351360001 2024-06-29,16:10:26.000,181,11004975,14485,0,1719677425,13030.233332609998,104.85080349000054,53462.51242344001 2024-06-29,16:10:27.000,181,11005000,14565,0,1719677426,13030.206387370003,104.87900000999798,53462.47748784 2024-06-29,16:10:28.000,181,11004970,14685,0,1719677427,13030.125551650002,104.95654043999821,53462.491462080005 2024-06-29,16:10:29.000,181,11005005,14525,0,1719677428,13030.085133790002,105.005884350001,53462.51242344001 2024-06-29,16:10:30.000,181,11004967,14045,0,1719677429,13030.071661169997,105.02703173999907,53462.51242344001 2024-06-29,16:10:31.000,181,11004984,14605,0,1719677430,13030.058188549992,105.11867042999802,53462.491462080005 2024-06-29,16:10:32.000,181,11004987,14645,0,1719677431,13030.058188549992,105.16801434000081,53462.44953936 2024-06-29,16:10:33.000,181,11004982,14365,0,1719677432,13030.071661169997,105.2173582500036,53462.47748784 2024-06-29,16:10:34.000,181,11005013,14765,0,1719677433,13030.139024269993,105.24555477000104,53462.48447496001 2024-06-29,16:10:35.000,181,11005002,14845,0,1719677434,13030.145760580002,105.27375128999847,53462.50543632001 2024-06-29,16:10:36.000,181,11005002,14485,0,1719677435,13030.186178440003,105.2526039000004,53462.4984492 2024-06-29,16:10:37.000,181,11005016,14725,0,1719677436,13030.267014159988,105.26670215999911,53462.491462080005 2024-06-29,16:10:38.000,181,11005001,14565,0,1719677437,13030.347849879989,105.27375128999847,53462.4984492 2024-06-29,16:10:39.000,181,11004975,14485,0,1719677438,13030.334377259998,105.30194781000318,53462.50543632001 2024-06-29,16:10:40.000,181,11004971,14365,0,1719677439,13030.361322499994,105.33014433000062,53462.47748784 2024-06-29,16:10:41.000,181,11005015,14245,0,1719677440,13030.381531429994,105.30899694000254,53462.4984492 2024-06-29,16:10:42.000,181,11005023,14565,0,1719677441,13030.368058809989,105.37948824000341,53462.55434616001 2024-06-29,16:10:43.000,181,11004988,14245,0,1719677442,13030.341113569993,105.47817606000172,53462.55434616001 2024-06-29,16:10:44.000,181,11005009,14605,0,1719677443,13030.293959399998,105.51342170999851,53462.58928176 2024-06-29,16:10:45.000,181,11004999,14685,0,1719677444,13030.226596299988,105.60506040000473,53462.60325600001 2024-06-29,16:10:46.000,181,11005011,14485,0,1719677445,13030.139024269993,105.67555169999832,53462.61723024 2024-06-29,16:10:47.000,181,11004976,14365,0,1719677446,13030.145760580002,105.69669909000368,53462.58229464001 2024-06-29,16:10:48.000,181,11004981,14405,0,1719677447,13030.085133790002,105.76719039000454,53462.60325600001 2024-06-29,16:10:49.000,181,11004950,14805,0,1719677448,13030.071661169997,105.8094851700007,53462.58229464001 2024-06-29,16:10:50.000,181,11005028,14405,0,1719677449,13030.037979619992,105.85177995000413,53462.5683204 2024-06-29,16:10:51.000,181,11004990,14205,0,1719677450,13030.071661169997,105.908172989999,53462.63120448001 2024-06-29,16:10:52.000,181,11005003,14245,0,1719677451,13030.105342720002,105.91522211999836,53462.58928176 2024-06-29,16:10:53.000,181,11004949,14765,0,1719677452,13030.165969510002,105.908172989999,53462.61723024 2024-06-29,16:10:54.000,181,11005008,14525,0,1719677453,13030.165969510002,105.90112385999964,53462.72203704001 2024-06-29,16:10:55.000,181,11004996,14725,0,1719677454,13030.172705819998,105.92932038000436,53462.70107568001 2024-06-29,16:10:56.000,181,11004976,14565,0,1719677455,13030.145760580002,105.92932038000436,53462.64517872 2024-06-29,16:10:57.000,181,11004997,14365,0,1719677456,13030.152496889998,105.89407473000028,53462.64517872 2024-06-29,16:10:58.000,181,11004984,14325,0,1719677457,13030.132287959997,105.88702560000092,53462.72203704001 2024-06-29,16:10:59.000,181,11004995,14805,0,1719677458,13030.098606409992,105.88702560000092,53462.70107568001 2024-06-29,16:11:00.000,181,11005020,14525,0,1719677459,13030.031243309997,105.908172989999,53462.76395976 2024-06-29,16:11:01.000,181,11005045,14485,0,1719677460,13030.044715930002,105.92227124999772,53462.74998552001 2024-06-29,16:11:02.000,181,11004996,14445,0,1719677461,13030.044715930002,105.92227124999772,53462.75697264 2024-06-29,16:11:03.000,181,11004998,14725,0,1719677462,13030.078397479992,105.94341864000307,53462.74998552001 2024-06-29,16:11:04.000,181,11005003,14485,0,1719677463,13030.118815339993,105.92227124999772,53462.729024160006 2024-06-29,16:11:05.000,181,11005039,14525,0,1719677464,13030.152496889998,105.92227124999772,53462.73601128 2024-06-29,16:11:06.000,181,11004987,14565,0,1719677465,13030.206387370003,105.89407473000028,53462.81985672001 2024-06-29,16:11:07.000,181,11005017,14885,0,1719677466,13030.300695709993,105.83063255999878,53462.84081808001 2024-06-29,16:11:08.000,181,11004973,14645,0,1719677467,13030.395004049999,105.81653430000006,53462.81985672001 2024-06-29,16:11:09.000,181,11005005,14365,0,1719677468,13030.496048699999,105.78833778000262,53462.875753680004 2024-06-29,16:11:10.000,181,11005021,14325,0,1719677469,13030.563411799994,105.73194474000047,53462.945624880005 2024-06-29,16:11:11.000,181,11005017,14405,0,1719677470,13030.63077489999,105.70374822000304,53462.91068928 2024-06-29,16:11:12.000,181,11004974,14805,0,1719677471,13030.704874309995,105.69669909000368,53462.90370216 2024-06-29,16:11:13.000,181,11004996,14405,0,1719677472,13030.765501099995,105.70374822000304,53462.945624880005 2024-06-29,16:11:14.000,181,11004981,14285,0,1719677473,13030.805918959995,105.68260082999768,53462.98056048 2024-06-29,16:11:15.000,181,11004996,14685,0,1719677474,13030.826127889995,105.71784648000175,53462.92466352 2024-06-29,16:11:16.000,181,11005042,14805,0,1719677475,13030.81265526999,105.74604299999919,53463.01549608001 2024-06-29,16:11:17.000,181,11004989,14765,0,1719677476,13030.81939158,105.78833778000262,53463.043444560004 2024-06-29,16:11:18.000,181,11005005,14805,0,1719677477,13030.785710029995,105.82358342999942,53463.07139304 2024-06-29,16:11:19.000,181,11005045,14725,0,1719677478,13030.77897372,105.84473082000477,53463.12030288 2024-06-29,16:11:20.000,181,11005076,14445,0,1719677479,13030.71161061999,105.8729273400022,53463.14126424 2024-06-29,16:11:21.000,181,11004997,14285,0,1719677480,13030.67792907,105.93636951000371,53463.07838016 2024-06-29,16:11:22.000,181,11004989,14325,0,1719677481,13030.624038589995,105.96456603000115,53463.12729 2024-06-29,16:11:23.000,181,11005064,14405,0,1719677482,13030.59709335,105.97161516000051,53463.12030288 2024-06-29,16:11:24.000,181,11004991,14325,0,1719677483,13030.63077489999,105.97161516000051,53463.14825136 2024-06-29,16:11:25.000,181,11005056,14325,0,1719677484,13030.63077489999,105.97866428999987,53463.12729 2024-06-29,16:11:26.000,181,11005034,14605,0,1719677485,13030.624038589995,105.96456603000115,53463.17619984001 2024-06-29,16:11:27.000,181,11005012,14725,0,1719677486,13030.684665379995,105.99981167999795,53463.20414832001 2024-06-29,16:11:28.000,181,11005041,14245,0,1719677487,13030.75876479,105.99276254999859,53463.21812256 2024-06-29,16:11:29.000,181,11005004,14645,0,1719677488,13030.85980944,105.99276254999859,53463.21812256 2024-06-29,16:11:30.000,181,11005007,14565,0,1719677489,13030.96085409,105.99981167999795,53463.20414832001 2024-06-29,16:11:31.000,181,11005039,14525,0,1719677490,13031.088843979996,106.01390994000394,53463.23908392 2024-06-29,16:11:32.000,181,11005001,14245,0,1719677491,13031.203361250002,106.03505733000202,53463.25305816001 2024-06-29,16:11:33.000,181,11004986,14885,0,1719677492,13031.304405900002,106.10554863000289,53463.24607104 2024-06-29,16:11:34.000,181,11005009,14725,0,1719677493,13031.459341029993,106.18308906000311,53463.281006640005 2024-06-29,16:11:35.000,181,11005056,14365,0,1719677494,13031.546913059989,106.2676786200027,53463.281006640005 2024-06-29,16:11:36.000,181,11005051,14405,0,1719677495,13031.634485089999,106.31702252999821,53463.29498088 2024-06-29,16:11:37.000,181,11004992,14245,0,1719677496,13031.668166639989,106.4016120899978,53463.30196800001 2024-06-29,16:11:38.000,181,11005028,14725,0,1719677497,13031.70858449999,106.43685774000187,53463.36485208 2024-06-29,16:11:39.000,181,11004990,14405,0,1719677498,13031.695111879999,106.44390687000123,53463.34389072001 2024-06-29,16:11:40.000,181,11005058,14365,0,1719677499,13031.654694019999,106.45095600000059,53463.41376192 2024-06-29,16:11:41.000,181,11004990,14445,0,1719677500,13031.600803539994,106.50029991000338,53463.4067748 2024-06-29,16:11:42.000,181,11005011,14325,0,1719677501,13031.573858299998,106.50029991000338,53463.378826320004 2024-06-29,16:11:43.000,181,11005013,14485,0,1719677502,13031.546913059989,106.41571035000379,53463.42074904001 2024-06-29,16:11:44.000,181,11004965,14725,0,1719677503,13031.560385679993,106.39456295999844,53463.45568464 2024-06-29,16:11:45.000,181,11005010,14605,0,1719677504,13031.580594609994,106.34521905000292,53463.46267176 2024-06-29,16:11:46.000,181,11005041,14125,0,1719677505,13031.594067229998,106.3029242699995,53463.48363312 2024-06-29,16:11:47.000,181,11005021,14045,0,1719677506,13031.647957709989,106.19718732000183,53463.53254296 2024-06-29,16:11:48.000,181,11005013,14485,0,1719677507,13031.715320809999,106.12669602000096,53463.56049144001 2024-06-29,16:11:49.000,181,11005042,14365,0,1719677508,13031.74900235999,106.00686081000458,53463.5814528 2024-06-29,16:11:50.000,181,11005066,14805,0,1719677509,13031.823101769995,105.94341864000307,53463.546517200004 2024-06-29,16:11:51.000,181,11005009,14325,0,1719677510,13031.87699225,105.83063255999878,53463.59542704 2024-06-29,16:11:52.000,181,11005010,14805,0,1719677511,13031.903937489995,105.76719039000454,53463.67927248001 2024-06-29,16:11:53.000,181,11005059,14605,0,1719677512,13031.93088272999,105.67555169999832,53463.70023384 2024-06-29,16:11:54.000,181,11004968,14565,0,1719677513,13031.984773209995,105.60506040000473,53463.70023384 2024-06-29,16:11:55.000,181,11004983,14605,0,1719677514,13032.045399999995,105.60506040000473,53463.714208080004 2024-06-29,16:11:56.000,181,11005050,14645,0,1719677515,13032.09255416999,105.60506040000473,53463.70023384 2024-06-29,16:11:57.000,181,11004988,14485,0,1719677516,13032.213807749991,105.64735518000089,53463.72818232001 2024-06-29,16:11:58.000,181,11005007,14325,0,1719677517,13032.362006570002,105.63325692000217,53463.735169440006 2024-06-29,16:11:59.000,181,11005044,14805,0,1719677518,13032.476523839992,105.68260082999768,53463.74914368 2024-06-29,16:12:00.000,181,11005012,14885,0,1719677519,13032.577568489993,105.68260082999768,53463.79805352 2024-06-29,16:12:01.000,181,11005043,14485,0,1719677520,13032.698822069993,105.67555169999832,53463.832989120005 2024-06-29,16:12:02.000,181,11004953,14885,0,1719677521,13032.786394099989,105.66850256999896,53463.85395048001 2024-06-29,16:12:03.000,181,11005037,14645,0,1719677522,13032.813339339998,105.58391300999938,53463.81202776 2024-06-29,16:12:04.000,181,11005040,14525,0,1719677523,13032.894175059999,105.55571649000194,53463.79805352 2024-06-29,16:12:05.000,181,11005017,14405,0,1719677524,13032.894175059999,105.48522519000107,53463.832989120005 2024-06-29,16:12:06.000,181,11005012,15125,0,1719677525,13032.934592919999,105.40063563000149,53463.9308088 2024-06-29,16:12:07.000,181,11004982,14485,0,1719677526,13032.954801849999,105.35834084999806,53463.90984744 2024-06-29,16:12:08.000,181,11005005,14245,0,1719677527,13032.92785660999,105.23145651000232,53463.95875728 2024-06-29,16:12:09.000,181,11005075,14565,0,1719677528,13032.94806553999,105.15391608000209,53463.95875728 2024-06-29,16:12:10.000,181,11004986,14525,0,1719677529,13032.96827446999,105.01293348000036,53464.0356156 2024-06-29,16:12:11.000,181,11005019,14445,0,1719677530,13032.94806553999,104.90014740000333,53464.02164136001 2024-06-29,16:12:12.000,181,11004981,14405,0,1719677531,13032.96827446999,104.82260697000311,53464.06356408001 2024-06-29,16:12:13.000,181,11005056,15205,0,1719677532,13032.94806553999,104.66752611000265,53464.05657696 2024-06-29,16:12:14.000,181,11005004,14885,0,1719677533,13032.92785660999,104.58998568000243,53464.09151256001 2024-06-29,16:12:15.000,181,11005006,14805,0,1719677534,13032.900911369994,104.46310133999941,53464.13343528 2024-06-29,16:12:16.000,181,11005053,14325,0,1719677535,13032.921120299994,104.33621700000367,53464.07753832 2024-06-29,16:12:17.000,181,11005029,14805,0,1719677536,13032.96827446999,104.23752917999809,53464.175358 2024-06-29,16:12:18.000,181,11005043,14845,0,1719677537,13032.98848339999,104.13884135999979,53464.19631936 2024-06-29,16:12:19.000,181,11005029,14925,0,1719677538,13033.0558465,104.04015354000148,53464.217280720004 2024-06-29,16:12:20.000,181,11005021,14565,0,1719677539,13033.15015483999,103.94146572000318,53464.26619056 2024-06-29,16:12:21.000,181,11005020,14885,0,1719677540,13033.21751794,103.84277790000488,53464.27317768 2024-06-29,16:12:22.000,181,11004984,14485,0,1719677541,13033.305089969996,103.79343399000209,53464.27317768 2024-06-29,16:12:23.000,181,11005033,14565,0,1719677542,13033.385925689996,103.68769704000442,53464.336061760005 2024-06-29,16:12:24.000,181,11005006,14605,0,1719677543,13033.433079859991,103.62425487000291,53464.34304888 2024-06-29,16:12:25.000,181,11005058,14485,0,1719677544,13033.453288789991,103.60310748000484,53464.41292008 2024-06-29,16:12:26.000,181,11005070,14565,0,1719677545,13033.446552479996,103.53261618000397,53464.43388144 2024-06-29,16:12:27.000,181,11005045,14445,0,1719677546,13033.406134619996,103.54671444000269,53464.42689432001 2024-06-29,16:12:28.000,181,11005012,15005,0,1719677547,13033.372453069991,103.4973705299999,53464.42689432001 2024-06-29,16:12:29.000,181,11005035,14965,0,1719677548,13033.27140841999,103.51851791999798,53464.42689432001 2024-06-29,16:12:30.000,181,11005036,14685,0,1719677549,13033.17036376999,103.49032140000054,53464.49676552001 2024-06-29,16:12:31.000,181,11005008,14205,0,1719677550,13033.042373879995,103.4621248800031,53464.42689432001 2024-06-29,16:12:32.000,181,11004971,14365,0,1719677551,13032.873966129999,103.44802662000438,53464.4199072 2024-06-29,16:12:33.000,181,11005007,14685,0,1719677552,13032.786394099989,103.37753532000352,53464.43388144 2024-06-29,16:12:34.000,181,11004984,14285,0,1719677553,13032.705558379988,103.32819141000073,53464.37099736 2024-06-29,16:12:35.000,181,11005057,14885,0,1719677554,13032.624722660003,103.24360185000114,53464.405932960006 2024-06-29,16:12:36.000,181,11005013,14845,0,1719677555,13032.577568489993,103.18720880999899,53464.42689432001 2024-06-29,16:12:37.000,181,11005020,14765,0,1719677556,13032.523678010002,103.12376664000476,53464.405932960006 2024-06-29,16:12:38.000,181,11004988,14485,0,1719677557,13032.564095870002,103.07442273000197,53464.35003600001 2024-06-29,16:12:39.000,181,11004987,14605,0,1719677558,13032.550623249997,103.02507881999918,53464.30811328001 2024-06-29,16:12:40.000,181,11005052,14885,0,1719677559,13032.550623249997,102.97573491000367,53464.336061760005 2024-06-29,16:12:41.000,181,11004958,14885,0,1719677560,13032.537150629993,102.9404892599996,53464.32907464001 2024-06-29,16:12:42.000,181,11004982,14605,0,1719677561,13032.483260150002,102.86294882999937,53464.35702312001 2024-06-29,16:12:43.000,181,11005000,14645,0,1719677562,13032.388951809997,102.8065557900045,53464.37798448001 2024-06-29,16:12:44.000,181,11005017,14485,0,1719677563,13032.294643469992,102.75016275000235,53464.34304888 2024-06-29,16:12:45.000,181,11005000,14365,0,1719677564,13032.15991727,102.70786796999892,53464.35003600001 2024-06-29,16:12:46.000,181,11005017,14965,0,1719677565,13032.05213630999,102.66557319000276,53464.32208752 2024-06-29,16:12:47.000,181,11004971,14365,0,1719677566,13031.883728559995,102.58803276000253,53464.30112616 2024-06-29,16:12:48.000,181,11004994,15205,0,1719677567,13031.78942021999,102.5457379799991,53464.3151004 2024-06-29,16:12:49.000,181,11004987,14365,0,1719677568,13031.695111879999,102.50344320000295,53464.2452292 2024-06-29,16:12:50.000,181,11004973,14605,0,1719677569,13031.567121989989,102.49639407000359,53464.21029360001 2024-06-29,16:12:51.000,181,11005015,14525,0,1719677570,13031.499758889993,102.48229581000487,53464.25920344001 2024-06-29,16:12:52.000,181,11004978,14605,0,1719677571,13031.418923169993,102.40475538000464,53464.217280720004 2024-06-29,16:12:53.000,181,11005037,14525,0,1719677572,13031.338087449993,102.411804510004,53464.15439664 2024-06-29,16:12:54.000,181,11005007,14645,0,1719677573,13031.210097559997,102.39770624999801,53464.16138376001 2024-06-29,16:12:55.000,181,11005029,14605,0,1719677574,13031.055162429991,102.39770624999801,53464.1054868 2024-06-29,16:12:56.000,181,11005006,14445,0,1719677575,13030.94064516,102.4470501600008,53464.02862848 2024-06-29,16:12:57.000,181,11005018,14205,0,1719677576,13030.79918265,102.47524667999824,53464.1054868 2024-06-29,16:12:58.000,181,11005045,15045,0,1719677577,13030.69140168999,102.44000103000144,53464.09151256001 2024-06-29,16:12:59.000,181,11005000,14365,0,1719677578,13030.54993917999,102.39770624999801,53463.99369288001 2024-06-29,16:13:00.000,181,11005037,14325,0,1719677579,13030.502785009994,102.39770624999801,53463.93779592 2024-06-29,16:13:01.000,181,11005001,14685,0,1719677580,13030.388267739989,102.33426408000378,53463.9308088 2024-06-29,16:13:02.000,181,11004950,14285,0,1719677581,13030.327640949989,102.2990184299997,53463.89587320001 2024-06-29,16:13:03.000,181,11005029,14325,0,1719677582,13030.253541539998,102.14393756999925,53463.86792472 2024-06-29,16:13:04.000,181,11005008,14325,0,1719677583,13030.213123679998,102.06639713999903,53463.81901488 2024-06-29,16:13:05.000,181,11005050,14525,0,1719677584,13030.105342720002,101.98180757999944,53463.79805352 2024-06-29,16:13:06.000,181,11004997,14685,0,1719677585,13030.058188549992,101.90426714999921,53463.784079280005 2024-06-29,16:13:07.000,181,11005002,14645,0,1719677586,13029.984089140002,101.91131627999857,53463.68625960001 2024-06-29,16:13:08.000,181,11004986,14965,0,1719677587,13029.849362939996,101.84787411000434,53463.7211952 2024-06-29,16:13:09.000,181,11005019,14525,0,1719677588,13029.67421887999,101.86197237000306,53463.70722096001 2024-06-29,16:13:10.000,181,11005043,14325,0,1719677589,13029.55296529999,101.87607063000178,53463.7211952 2024-06-29,16:13:11.000,181,11005034,14525,0,1719677590,13029.33066706999,101.90426714999921,53463.63036264 2024-06-29,16:13:12.000,181,11005057,14965,0,1719677591,13029.094896219998,101.92541454000457,53463.60241416 2024-06-29,16:13:13.000,181,11004960,14885,0,1719677592,13028.859125369992,101.98180757999944,53463.53953008001 2024-06-29,16:13:14.000,181,11004979,14845,0,1719677593,13028.569464039996,102.01000410000415,53463.497607360005 2024-06-29,16:13:15.000,181,11004976,14485,0,1719677594,13028.32022057,102.02410236000287,53463.42773616 2024-06-29,16:13:16.000,181,11005013,14365,0,1719677595,13028.13160388999,102.01000410000415,53463.4067748 2024-06-29,16:13:17.000,181,11005074,14645,0,1719677596,13027.922778279994,101.9888567099988,53463.4067748 2024-06-29,16:13:18.000,181,11004985,14685,0,1719677597,13027.814997319998,101.97475845000008,53463.39280056001 2024-06-29,16:13:19.000,181,11004974,14405,0,1719677598,13027.707216360002,101.93246367000393,53463.31594224 2024-06-29,16:13:20.000,181,11004998,14765,0,1719677599,13027.666798500002,101.91836540999793,53463.23908392 2024-06-29,16:13:21.000,181,11005010,14365,0,1719677600,13027.626380640002,101.86902150000242,53463.21812256 2024-06-29,16:13:22.000,181,11005004,14245,0,1719677601,13027.545544920002,101.81967758999963,53463.16921272 2024-06-29,16:13:23.000,181,11005021,14965,0,1719677602,13027.511863369997,101.77738281000347,53463.12729 2024-06-29,16:13:24.000,181,11004970,14525,0,1719677603,13027.431027649996,101.75623541999812,53463.14126424 2024-06-29,16:13:25.000,181,11004959,14765,0,1719677604,13027.363664550001,101.72803890000068,53463.0923544 2024-06-29,16:13:26.000,181,11004971,14325,0,1719677605,13027.2626199,101.69279325000389,53463.05043168 2024-06-29,16:13:27.000,181,11004989,14405,0,1719677606,13027.18178418,101.6434493400011,53462.98056048 2024-06-29,16:13:28.000,181,11004985,14805,0,1719677607,13027.03358535999,101.62935108000238,53462.95959912 2024-06-29,16:13:29.000,181,11004976,14565,0,1719677608,13026.89885916,101.60115455999767,53462.95959912 2024-06-29,16:13:30.000,181,11005000,14485,0,1719677609,13026.737187719998,101.62230195000302,53462.896715040006 2024-06-29,16:13:31.000,181,11004979,14805,0,1719677610,13026.588988899988,101.55885978000151,53462.84780520001 2024-06-29,16:13:32.000,181,11005051,14925,0,1719677611,13026.447526390002,101.52361413000472,53462.83383096 2024-06-29,16:13:33.000,181,11004967,14485,0,1719677612,13026.386899600002,101.44607370000449,53462.81985672001 2024-06-29,16:13:34.000,181,11004997,14365,0,1719677613,13026.245437090001,101.38968066000234,53462.77094688001 2024-06-29,16:13:35.000,181,11004986,14685,0,1719677614,13026.137656129991,101.31918936000147,53462.73601128 2024-06-29,16:13:36.000,181,11004993,14485,0,1719677615,13026.130919819996,101.22755067000253,53462.70107568001 2024-06-29,16:13:37.000,181,11005010,14365,0,1719677616,13026.050084099996,101.12181372000487,53462.68011432001 2024-06-29,16:13:38.000,181,11005030,15005,0,1719677617,13025.982721,100.98083112000313,53462.68011432001 2024-06-29,16:13:39.000,181,11004968,14685,0,1719677618,13025.90188528,100.87509416999819,53462.62421736 2024-06-29,16:13:40.000,181,11005021,14685,0,1719677619,13025.827785869995,100.78345547999925,53462.63120448001 2024-06-29,16:13:41.000,181,11004984,14565,0,1719677620,13025.726741219994,100.69886591999966,53462.53338480001 2024-06-29,16:13:42.000,181,11004965,14605,0,1719677621,13025.706532289994,100.60017810000136,53462.51242344001 2024-06-29,16:13:43.000,181,11004989,14445,0,1719677622,13025.639169189999,100.56493245000456,53462.40761664 2024-06-29,16:13:44.000,181,11005026,14445,0,1719677623,13025.504442989994,100.51558854000177,53462.37966816 2024-06-29,16:13:45.000,181,11005011,14525,0,1719677624,13025.423607269993,100.52968680000049,53462.372681040004 2024-06-29,16:13:46.000,181,11004990,14565,0,1719677625,13025.342771549993,100.52968680000049,53462.37966816 2024-06-29,16:13:47.000,181,11004999,14605,0,1719677626,13025.268672140002,100.58607984000264,53462.33774544001 2024-06-29,16:13:48.000,181,11004983,14205,0,1719677627,13025.181100109992,100.60017810000136,53462.36569392001 2024-06-29,16:13:49.000,181,11004973,14765,0,1719677628,13025.174363799997,100.66362027000287,53462.2888356 2024-06-29,16:13:50.000,181,11005035,14605,0,1719677629,13025.167627490002,100.70591504999902,53462.30280984 2024-06-29,16:13:51.000,181,11004966,14365,0,1719677630,13025.174363799997,100.72001330999774,53462.23293864 2024-06-29,16:13:52.000,181,11005060,14645,0,1719677631,13025.241726899992,100.72706244000437,53462.17704168001 2024-06-29,16:13:53.000,181,11005031,14405,0,1719677632,13025.275408449997,100.74116070000309,53462.19800304001 2024-06-29,16:13:54.000,181,11005037,14685,0,1719677633,13025.336035239998,100.74820983000245,53462.19101592 2024-06-29,16:13:55.000,181,11004967,14405,0,1719677634,13025.396662029998,100.70591504999902,53462.14909320001 2024-06-29,16:13:56.000,181,11005038,14685,0,1719677635,13025.457288819998,100.68476766000094,53462.09319624 2024-06-29,16:13:57.000,181,11005060,14765,0,1719677636,13025.578542399999,100.60017810000136,53462.10018336001 2024-06-29,16:13:58.000,181,11004956,14445,0,1719677637,13025.639169189999,100.53673592999985,53462.07922200001 2024-06-29,16:13:59.000,181,11004962,14445,0,1719677638,13025.686323359994,100.50149028000305,53462.058260640006 2024-06-29,16:14:00.000,181,11004977,14845,0,1719677639,13025.746950149995,100.4450972400009,53462.08620912 2024-06-29,16:14:01.000,181,11004975,14845,0,1719677640,13025.767159079995,100.38870419999876,53462.07223488 2024-06-29,16:14:02.000,181,11005042,14405,0,1719677641,13025.82104956,100.33936029000324,53462.107170480005 2024-06-29,16:14:03.000,181,11004955,14685,0,1719677642,13025.79410431999,100.36755681000068,53462.107170480005 2024-06-29,16:14:04.000,181,11004983,14485,0,1719677643,13025.767159079995,100.36050768000132,53462.06524776 2024-06-29,16:14:05.000,181,11004996,14205,0,1719677644,13025.726741219994,100.3816550699994,53462.0442864 2024-06-29,16:14:06.000,181,11004994,14725,0,1719677645,13025.69305966999,100.40280246000475,53462.058260640006 2024-06-29,16:14:07.000,181,11004998,14965,0,1719677646,13025.67958705,100.39575332999812,53462.058260640006 2024-06-29,16:14:08.000,181,11005006,14725,0,1719677647,13025.61222394999,100.4450972400009,53462.03031216001 2024-06-29,16:14:09.000,181,11005006,14525,0,1719677648,13025.551597159989,100.48739202000434,53462.058260640006 2024-06-29,16:14:10.000,181,11004994,14445,0,1719677649,13025.565069779994,100.4803428899977,53462.058260640006 2024-06-29,16:14:11.000,181,11004994,14805,0,1719677650,13025.551597159989,100.46624462999898,53462.009350800006 2024-06-29,16:14:12.000,181,11004961,14405,0,1719677651,13025.61222394999,100.47329375999834,53461.99537656 2024-06-29,16:14:13.000,181,11005002,14565,0,1719677652,13025.618960259999,100.4450972400009,53461.99537656 2024-06-29,16:14:14.000,181,11005024,14765,0,1719677653,13025.67958705,100.38870419999876,53462.037299280004 2024-06-29,16:14:15.000,181,11004981,14645,0,1719677654,13025.74021384,100.3464094200026,53462.03031216001 2024-06-29,16:14:16.000,181,11005007,14365,0,1719677655,13025.86146742,100.33936029000324,53462.02332504 2024-06-29,16:14:17.000,181,11005038,14725,0,1719677656,13026.009666239996,100.32526203000452,53462.06524776 2024-06-29,16:14:18.000,181,11004994,14725,0,1719677657,13026.144392440001,100.29001638000045,53462.14909320001 2024-06-29,16:14:19.000,181,11005009,14325,0,1719677658,13026.258909709992,100.31821289999789,53462.12114472 2024-06-29,16:14:20.000,181,11005006,14365,0,1719677659,13026.413844839997,100.31821289999789,53462.19800304001 2024-06-29,16:14:21.000,181,11004956,14565,0,1719677660,13026.541834729993,100.31821289999789,53462.13511896 2024-06-29,16:14:22.000,181,11004977,14965,0,1719677661,13026.690033549989,100.3464094200026,53462.24691288001 2024-06-29,16:14:23.000,181,11005010,14405,0,1719677662,13026.770869269989,100.40280246000475,53462.274861360005 2024-06-29,16:14:24.000,181,11004975,15005,0,1719677663,13026.824759749994,100.38870419999876,53462.274861360005 2024-06-29,16:14:25.000,181,11005028,14965,0,1719677664,13026.91906809,100.41690072000347,53462.30280984 2024-06-29,16:14:26.000,181,11004980,14565,0,1719677665,13026.986431189995,100.43099898000219,53462.36569392001 2024-06-29,16:14:27.000,181,11005004,14525,0,1719677666,13027.05379428999,100.38870419999876,53462.35171968 2024-06-29,16:14:28.000,181,11004990,14645,0,1719677667,13027.127893699995,100.36755681000068,53462.40062952 2024-06-29,16:14:29.000,181,11005005,14685,0,1719677668,13027.208729419996,100.31821289999789,53462.43556512001 2024-06-29,16:14:30.000,181,11005011,14525,0,1719677669,13027.296301449991,100.29706550999981,53462.45652648 2024-06-29,16:14:31.000,181,11004993,14165,0,1719677670,13027.363664550001,100.26181986000302,53462.50543632001 2024-06-29,16:14:32.000,181,11005004,14725,0,1719677671,13027.437763959992,100.19132856000215,53462.47050072 2024-06-29,16:14:33.000,181,11004991,14525,0,1719677672,13027.505127060002,100.13493552,53462.50543632001 2024-06-29,16:14:34.000,181,11005014,14405,0,1719677673,13027.606171710002,100.08559161000449,53462.54735904 2024-06-29,16:14:35.000,181,11004987,14845,0,1719677674,13027.585962780002,99.97985465999955,53462.54735904 2024-06-29,16:14:36.000,181,11005044,14805,0,1719677675,13027.633116949997,99.95870727000147,53462.6381916 2024-06-29,16:14:37.000,181,11004990,14685,0,1719677676,13027.687007430002,99.87411771000188,53462.60325600001 2024-06-29,16:14:38.000,181,11005024,14485,0,1719677677,13027.639853259992,99.86001945000316,53462.71504992 2024-06-29,16:14:39.000,181,11004997,14205,0,1719677678,13027.619644329992,99.7895281500023,53462.66614008 2024-06-29,16:14:40.000,181,11004998,14765,0,1719677679,13027.565753850002,99.71903685000143,53462.68710144 2024-06-29,16:14:41.000,181,11005003,14525,0,1719677680,13027.559017539992,99.65559467999992,53462.65216584001 2024-06-29,16:14:42.000,181,11005009,14405,0,1719677681,13027.579226469992,99.62034903000313,53462.68011432001 2024-06-29,16:14:43.000,181,11005018,14605,0,1719677682,13027.511863369997,99.57100512000034,53462.70107568001 2024-06-29,16:14:44.000,181,11005026,14605,0,1719677683,13027.518599679992,99.59215250999841,53462.68710144 2024-06-29,16:14:45.000,181,11004997,14405,0,1719677684,13027.525335990002,99.5780542499997,53462.69408856 2024-06-29,16:14:46.000,181,11005024,14805,0,1719677685,13027.505127060002,99.54985773000226,53462.69408856 2024-06-29,16:14:47.000,181,11005015,14565,0,1719677686,13027.565753850002,99.50756294999883,53462.729024160006 2024-06-29,16:14:48.000,181,11005018,15005,0,1719677687,13027.552281229997,99.51461207999819,53462.77094688001 2024-06-29,16:14:49.000,181,11005003,14205,0,1719677688,13027.579226469992,99.50756294999883,53462.75697264 2024-06-29,16:14:50.000,181,11005013,14565,0,1719677689,13027.579226469992,99.42297338999924,53462.78492112 2024-06-29,16:14:51.000,181,11004994,14725,0,1719677690,13027.565753850002,99.37362948000373,53462.777934000005 2024-06-29,16:14:52.000,181,11005008,14365,0,1719677691,13027.552281229997,99.26789252999879,53462.71504992 2024-06-29,16:14:53.000,181,11005021,14645,0,1719677692,13027.525335990002,99.19740122999792,53462.729024160006 2024-06-29,16:14:54.000,181,11005038,14245,0,1719677693,13027.491654439997,99.1198607999977,53462.75697264 2024-06-29,16:14:55.000,181,11005013,14725,0,1719677694,13027.437763959992,99.07756602000154,53462.777934000005 2024-06-29,16:14:56.000,181,11005022,14565,0,1719677695,13027.410818719996,99.02117297999939,53462.73601128 2024-06-29,16:14:57.000,181,11005005,14765,0,1719677696,13027.390609789996,98.96477994000452,53462.7429984 2024-06-29,16:14:58.000,181,11004984,14885,0,1719677697,13027.30303776,98.88723951000429,53462.80588248 2024-06-29,16:14:59.000,181,11005018,14525,0,1719677698,13027.289565139996,98.88723951000429,53462.826843840005 2024-06-29,16:15:00.000,181,11005001,14365,0,1719677699,13027.249147279996,98.88019037999766,53462.77094688001 2024-06-29,16:15:01.000,181,11004994,14885,0,1719677700,13027.249147279996,98.90133777000301,53462.74998552001 2024-06-29,16:15:02.000,181,11005020,14565,0,1719677701,13027.228938349996,98.8731412499983,53462.777934000005 2024-06-29,16:15:03.000,181,11005046,14525,0,1719677702,13027.168311559995,98.88019037999766,53462.70107568001 2024-06-29,16:15:04.000,181,11005023,14205,0,1719677703,13027.107684769995,98.8731412499983,53462.69408856 2024-06-29,16:15:05.000,181,11005028,14605,0,1719677704,13027.05379428999,98.89428864000365,53462.68710144 2024-06-29,16:15:06.000,181,11004997,14765,0,1719677705,13027.006640119995,98.90133777000301,53462.70107568001 2024-06-29,16:15:07.000,181,11005011,14445,0,1719677706,13026.89885916,98.88723951000429,53462.67312720001 2024-06-29,16:15:08.000,181,11005022,14485,0,1719677707,13026.797814509999,98.90133777000301,53462.659152960005 2024-06-29,16:15:09.000,181,11004985,14445,0,1719677708,13026.696769859998,98.94363254999917,53462.69408856 2024-06-29,16:15:10.000,181,11005023,14525,0,1719677709,13026.602461519993,98.97887820000324,53462.64517872 2024-06-29,16:15:11.000,181,11005042,14525,0,1719677710,13026.514889489998,98.96477994000452,53462.6381916 2024-06-29,16:15:12.000,181,11004975,14725,0,1719677711,13026.373426979997,98.95068167999852,53462.61723024 2024-06-29,16:15:13.000,181,11004986,14685,0,1719677712,13026.272382329997,99.00707472000067,53462.561333280006 2024-06-29,16:15:14.000,181,11004946,14165,0,1719677713,13026.164601370001,99.02117297999939,53462.540371920004 2024-06-29,16:15:15.000,181,11005011,14565,0,1719677714,13026.05682040999,98.97182907000388,53462.47748784 2024-06-29,16:15:16.000,181,11004984,14405,0,1719677715,13025.93556682999,98.94363254999917,53462.51242344001 2024-06-29,16:15:17.000,181,11005006,14445,0,1719677716,13025.83452217999,98.95773080999788,53462.491462080005 2024-06-29,16:15:18.000,181,11005001,14525,0,1719677717,13025.726741219994,98.97182907000388,53462.47748784 2024-06-29,16:15:19.000,181,11004957,14405,0,1719677718,13025.63243287999,98.9365834199998,53462.491462080005 2024-06-29,16:15:20.000,181,11005019,14765,0,1719677719,13025.484234059993,98.94363254999917,53462.46351360001 2024-06-29,16:15:21.000,181,11004969,14365,0,1719677720,13025.376453099998,98.9365834199998,53462.47050072 2024-06-29,16:15:22.000,181,11004999,14885,0,1719677721,13025.268672140002,98.91543603000173,53462.372681040004 2024-06-29,16:15:23.000,181,11005041,14485,0,1719677722,13025.127209630002,98.9365834199998,53462.40761664 2024-06-29,16:15:24.000,181,11004999,14565,0,1719677723,13024.999219739992,98.91543603000173,53462.36569392001 2024-06-29,16:15:25.000,181,11005011,14965,0,1719677724,13024.918384019991,98.90133777000301,53462.323771200005 2024-06-29,16:15:26.000,181,11004994,14685,0,1719677725,13024.871229849996,98.91543603000173,53462.28184848 2024-06-29,16:15:27.000,181,11004993,14845,0,1719677726,13024.76344889,98.92248516000109,53462.30979696 2024-06-29,16:15:28.000,181,11005019,14685,0,1719677727,13024.72303103,98.90133777000301,53462.30280984 2024-06-29,16:15:29.000,181,11004975,14645,0,1719677728,13024.628722689995,98.85904298999958,53462.23992576 2024-06-29,16:15:30.000,181,11004981,14525,0,1719677729,13024.53441434999,98.80969908000407,53462.204990160004 2024-06-29,16:15:31.000,181,11004988,14685,0,1719677730,13024.47378755999,98.8026499500047,53462.21896440001 2024-06-29,16:15:32.000,181,11005007,14525,0,1719677731,13024.359270289999,98.78855168999871,53462.204990160004 2024-06-29,16:15:33.000,181,11005017,14405,0,1719677732,13024.325588739994,98.78855168999871,53462.1840288 2024-06-29,16:15:34.000,181,11004993,14805,0,1719677733,13024.238016709998,98.79560081999807,53462.14210608 2024-06-29,16:15:35.000,181,11004993,14325,0,1719677734,13024.190862539988,98.80969908000407,53462.13511896 2024-06-29,16:15:36.000,181,11005017,14565,0,1719677735,13024.096554199998,98.85199386000022,53462.13511896 2024-06-29,16:15:37.000,181,11005005,14485,0,1719677736,13024.056136339997,98.84494473000086,53462.07922200001 2024-06-29,16:15:38.000,181,11004972,15085,0,1719677737,13023.982036929992,98.86609211999894,53462.08620912 2024-06-29,16:15:39.000,181,11005029,14805,0,1719677738,13023.928146450002,98.88723951000429,53462.0442864 2024-06-29,16:15:40.000,181,11005050,14965,0,1719677739,13023.880992279992,98.90133777000301,53462.037299280004 2024-06-29,16:15:41.000,181,11005044,14885,0,1719677740,13023.793420249996,98.90133777000301,53462.05127352001 2024-06-29,16:15:42.000,181,11005026,14365,0,1719677741,13023.719320839991,98.90133777000301,53462.009350800006 2024-06-29,16:15:43.000,181,11004987,14965,0,1719677742,13023.64522143,98.89428864000365,53461.96742808 2024-06-29,16:15:44.000,181,11005009,14605,0,1719677743,13023.50375892,98.88019037999766,53461.92550536 2024-06-29,16:15:45.000,181,11005002,14885,0,1719677744,13023.41618688999,98.86609211999894,53461.88358264001 2024-06-29,16:15:46.000,181,11004945,14285,0,1719677745,13023.31514223999,98.78150255999935,53461.85563416 2024-06-29,16:15:47.000,181,11004992,14605,0,1719677746,13023.200624969999,98.77445343,53461.820698560005 2024-06-29,16:15:48.000,181,11004988,14525,0,1719677747,13023.065898769994,98.76740430000063,53461.820698560005 2024-06-29,16:15:49.000,181,11004990,14525,0,1719677748,13022.985063049993,98.76035517000128,53461.77877584 2024-06-29,16:15:50.000,181,11005016,14845,0,1719677749,13022.884018399993,98.73215865000384,53461.77877584 2024-06-29,16:15:51.000,181,11004987,14565,0,1719677750,13022.776237439997,98.73215865000384,53461.722878880006 2024-06-29,16:15:52.000,181,11005028,14525,0,1719677751,13022.708874340002,98.68986387000041,53461.701917520004 2024-06-29,16:15:53.000,181,11005006,14485,0,1719677752,13022.648247550002,98.68281474000105,53461.68794328 2024-06-29,16:15:54.000,181,11005013,14525,0,1719677753,13022.567411830001,98.67576561000169,53461.69493040001 2024-06-29,16:15:55.000,181,11004970,14485,0,1719677754,13022.500048729991,98.68986387000041,53461.58313648 2024-06-29,16:15:56.000,181,11005020,14805,0,1719677755,13022.493312419996,98.71101125999849,53461.61108496 2024-06-29,16:15:57.000,181,11005042,14245,0,1719677756,13022.479839799991,98.76035517000128,53461.534226640004 2024-06-29,16:15:58.000,181,11005023,15045,0,1719677757,13022.44615825,98.78150255999935,53461.5202524 2024-06-29,16:15:59.000,181,11004992,14645,0,1719677758,13022.38553146,98.8026499500047,53461.52723952001 2024-06-29,16:16:00.000,181,11005004,14725,0,1719677759,13022.351849909996,98.85199386000022,53461.506278160006 2024-06-29,16:16:01.000,181,11005037,14485,0,1719677760,13022.351849909996,98.88723951000429,53461.436406960005 2024-06-29,16:16:02.000,181,11005014,14725,0,1719677761,13022.33837728999,98.90133777000301,53461.42941984001 2024-06-29,16:16:03.000,181,11005003,14325,0,1719677762,13022.30469574,98.95068167999852,53461.44339408 2024-06-29,16:16:04.000,181,11005029,14285,0,1719677763,13022.26427788,99.00002559000131,53461.4154456 2024-06-29,16:16:05.000,181,11005008,14805,0,1719677764,13022.250805259995,99.03527123999811,53461.44339408 2024-06-29,16:16:06.000,181,11005000,14525,0,1719677765,13022.291223119995,99.02117297999939,53461.32461304 2024-06-29,16:16:07.000,181,11005008,14925,0,1719677766,13022.250805259995,99.03527123999811,53461.35256152 2024-06-29,16:16:08.000,181,11004959,14605,0,1719677767,13022.23733263999,99.02117297999939,53461.30365168 2024-06-29,16:16:09.000,181,11005001,14525,0,1719677768,13022.271014189995,99.00707472000067,53461.33160016001 2024-06-29,16:16:10.000,181,11004975,14725,0,1719677769,13022.351849909996,99.02117297999939,53461.338587280006 2024-06-29,16:16:11.000,181,11004986,14125,0,1719677770,13022.351849909996,99.01412385000003,53461.338587280006 2024-06-29,16:16:12.000,181,11005029,14605,0,1719677771,13022.412476699996,99.00707472000067,53461.32461304 2024-06-29,16:16:13.000,181,11005015,15125,0,1719677772,13022.40574039,98.99297646000196,53461.30365168 2024-06-29,16:16:14.000,181,11005026,14205,0,1719677773,13022.479839799991,98.99297646000196,53461.28269032 2024-06-29,16:16:15.000,181,11004992,14445,0,1719677774,13022.500048729991,98.95068167999852,53461.28269032 2024-06-29,16:16:16.000,181,11005016,14725,0,1719677775,13022.526993970001,98.97182907000388,53461.28967744001 2024-06-29,16:16:17.000,181,11004962,14565,0,1719677776,13022.560675519991,98.95773080999788,53461.26172896001 2024-06-29,16:16:18.000,181,11004992,14685,0,1719677777,13022.547202900001,98.95068167999852,53461.219806240006 2024-06-29,16:16:19.000,181,11005010,14525,0,1719677778,13022.580884449992,98.90133777000301,53461.219806240006 2024-06-29,16:16:20.000,181,11005013,14485,0,1719677779,13022.594357069996,98.88019037999766,53461.19185776001 2024-06-29,16:16:21.000,181,11005022,14605,0,1719677780,13022.641511239992,98.84494473000086,53461.17788352 2024-06-29,16:16:22.000,181,11004995,14405,0,1719677781,13022.722346959992,98.78855168999871,53461.170896400006 2024-06-29,16:16:23.000,181,11004999,14765,0,1719677782,13022.742555889992,98.73215865000384,53461.22679336 2024-06-29,16:16:24.000,181,11005024,14845,0,1719677783,13022.816655299997,98.67576561000169,53461.219806240006 2024-06-29,16:16:25.000,181,11005009,15045,0,1719677784,13022.843600539993,98.6264216999989,53461.170896400006 2024-06-29,16:16:26.000,181,11005010,14285,0,1719677785,13022.924436259993,98.59822518000146,53461.14294792001 2024-06-29,16:16:27.000,181,11005028,14525,0,1719677786,13023.012008289988,98.61937256999954,53461.101025200005 2024-06-29,16:16:28.000,181,11005009,14565,0,1719677787,13023.079371389998,98.64756909000425,53461.12897368 2024-06-29,16:16:29.000,181,11005000,14805,0,1719677788,13023.187152349994,98.6264216999989,53461.15692216 2024-06-29,16:16:30.000,181,11004991,14365,0,1719677789,13023.267988069994,98.68986387000041,53461.10801232 2024-06-29,16:16:31.000,181,11005049,14725,0,1719677790,13023.37576902999,98.75330604000192,53461.16390928001 2024-06-29,16:16:32.000,181,11005065,14645,0,1719677791,13023.43639581999,98.85199386000022,53461.10801232 2024-06-29,16:16:33.000,181,11005017,14565,0,1719677792,13023.49702260999,98.9365834199998,53461.1359608 2024-06-29,16:16:34.000,181,11005002,14525,0,1719677793,13023.530704159995,99.02117297999939,53461.170896400006 2024-06-29,16:16:35.000,181,11005003,14605,0,1719677794,13023.58459464,99.0846151500009,53461.149935040004 2024-06-29,16:16:36.000,181,11005001,14485,0,1719677795,13023.631748809996,99.19035209999856,53461.21281912001 2024-06-29,16:16:37.000,181,11004994,14565,0,1719677796,13023.699111909991,99.28199079000478,53461.14294792001 2024-06-29,16:16:38.000,181,11005004,14765,0,1719677797,13023.759738699991,99.33838382999966,53461.198844880004 2024-06-29,16:16:39.000,181,11005013,14845,0,1719677798,13023.847310730001,99.45821904000331,53461.198844880004 2024-06-29,16:16:40.000,181,11004988,14205,0,1719677799,13023.934882759997,99.52871034000418,53461.25474184 2024-06-29,16:16:41.000,181,11005019,15005,0,1719677800,13024.002245859992,99.54985773000226,53461.24775472 2024-06-29,16:16:42.000,181,11005014,14805,0,1719677801,13024.062872649993,99.63444729000184,53461.25474184 2024-06-29,16:16:43.000,181,11004980,14485,0,1719677802,13024.110026820003,99.6414964200012,53461.29666456 2024-06-29,16:16:44.000,181,11005009,14805,0,1719677803,13024.143708369993,99.59920163999777,53461.33160016001 2024-06-29,16:16:45.000,181,11005019,14885,0,1719677804,13024.116763129998,99.57100512000034,53461.33160016001 2024-06-29,16:16:46.000,181,11004990,14725,0,1719677805,13024.150444679988,99.54985773000226,53461.387497120006 2024-06-29,16:16:47.000,181,11004966,14645,0,1719677806,13024.130235750003,99.49346469000011,53461.4154456 2024-06-29,16:16:48.000,181,11005027,14445,0,1719677807,13024.069608960002,99.43707164999796,53461.46435544 2024-06-29,16:16:49.000,181,11005034,14845,0,1719677808,13024.056136339997,99.4300225199986,53461.52723952001 2024-06-29,16:16:50.000,181,11004967,14845,0,1719677809,13024.008982170002,99.3947768700018,53461.47832968001 2024-06-29,16:16:51.000,181,11004990,14645,0,1719677810,13023.995509549997,99.40182600000117,53461.51326528 2024-06-29,16:16:52.000,181,11004971,14445,0,1719677811,13023.941619069992,99.3947768700018,53461.52723952001 2024-06-29,16:16:53.000,181,11005040,14525,0,1719677812,13023.982036929992,99.38067861000309,53461.56916224 2024-06-29,16:16:54.000,181,11004998,14405,0,1719677813,13024.008982170002,99.4300225199986,53461.57614936001 2024-06-29,16:16:55.000,181,11005020,14845,0,1719677814,13024.042663719993,99.46526817000267,53461.56217512 2024-06-29,16:16:56.000,181,11004987,14885,0,1719677815,13024.042663719993,99.48641556000075,53461.59711072001 2024-06-29,16:16:57.000,181,11005015,14645,0,1719677816,13024.083081579993,99.49346469000011,53461.5901236 2024-06-29,16:16:58.000,181,11005028,14765,0,1719677817,13024.136972059998,99.51461207999819,53461.61807208 2024-06-29,16:16:59.000,181,11004978,14725,0,1719677818,13024.197598849998,99.54985773000226,53461.534226640004 2024-06-29,16:17:00.000,181,11004970,14845,0,1719677819,13024.217807779998,99.55690686000162,53461.555188000006 2024-06-29,16:17:01.000,181,11005024,14525,0,1719677820,13024.264961949993,99.56395599000098,53461.56217512 2024-06-29,16:17:02.000,181,11004990,14445,0,1719677821,13024.305379809994,99.55690686000162,53461.52723952001 2024-06-29,16:17:03.000,181,11005009,14205,0,1719677822,13024.406424459994,99.55690686000162,53461.54820088001 2024-06-29,16:17:04.000,181,11005045,14645,0,1719677823,13024.507469109994,99.60625077000441,53461.56217512 2024-06-29,16:17:05.000,181,11005008,14525,0,1719677824,13024.58156852,99.6414964200012,53461.57614936001 2024-06-29,16:17:06.000,181,11004975,14485,0,1719677825,13024.63545899999,99.71198772000207,53461.63903344 2024-06-29,16:17:07.000,181,11005006,14645,0,1719677826,13024.71629471999,99.77542989000358,53461.64602056001 2024-06-29,16:17:08.000,181,11005011,14765,0,1719677827,13024.810603059996,99.83182292999845,53461.75082736 2024-06-29,16:17:09.000,181,11005013,14485,0,1719677828,13024.898175089991,99.92346162000467,53461.76480160001 2024-06-29,16:17:10.000,181,11005022,15045,0,1719677829,13024.938592949991,99.95870727000147,53461.81371144001 2024-06-29,16:17:11.000,181,11005028,14765,0,1719677830,13024.972274499996,100.00805118000426,53461.83467280001 2024-06-29,16:17:12.000,181,11005032,14765,0,1719677831,13024.925120330001,100.05739508999977,53461.78576296 2024-06-29,16:17:13.000,181,11005010,14445,0,1719677832,13024.891438779996,100.06444421999913,53461.85563416 2024-06-29,16:17:14.000,181,11005011,14405,0,1719677833,13024.877966159991,100.08559161000449,53461.80672432 2024-06-29,16:17:15.000,181,11004992,14725,0,1719677834,13024.78365782,100.0996898700032,53461.86262128001 2024-06-29,16:17:16.000,181,11004967,14365,0,1719677835,13024.729767339995,100.0996898700032,53461.83467280001 2024-06-29,16:17:17.000,181,11005039,14685,0,1719677836,13024.71629471999,100.12788639000064,53461.84864704 2024-06-29,16:17:18.000,181,11005044,14645,0,1719677837,13024.72303103,100.07854247999785,53461.869608400004 2024-06-29,16:17:19.000,181,11005048,14325,0,1719677838,13024.729767339995,100.05034596000041,53461.86262128001 2024-06-29,16:17:20.000,181,11005010,14565,0,1719677839,13024.77692150999,100.00805118000426,53461.88358264001 2024-06-29,16:17:21.000,181,11005000,14725,0,1719677840,13024.80386675,99.94460901000275,53461.85563416 2024-06-29,16:17:22.000,181,11005005,14725,0,1719677841,13024.88470247,99.8247737999991,53461.904544 2024-06-29,16:17:23.000,181,11005034,14445,0,1719677842,13024.958801879991,99.73313511000015,53461.91153112001 2024-06-29,16:17:24.000,181,11005025,14605,0,1719677843,13025.026164980001,99.62034903000313,53461.96044096001 2024-06-29,16:17:25.000,181,11005003,14485,0,1719677844,13025.093528079997,99.52871034000418,53461.98140232001 2024-06-29,16:17:26.000,181,11004984,14565,0,1719677845,13025.194572729997,99.43707164999796,53462.00236368001 2024-06-29,16:17:27.000,181,11005022,14645,0,1719677846,13025.248463210002,99.33838382999966,53461.98140232001 2024-06-29,16:17:28.000,181,11005001,14885,0,1719677847,13025.295617379998,99.26789252999879,53462.03031216001 2024-06-29,16:17:29.000,181,11004984,14565,0,1719677848,13025.336035239998,99.23969601000135,53462.058260640006 2024-06-29,16:17:30.000,181,11005017,14245,0,1719677849,13025.342771549993,99.20445036000456,53462.09319624 2024-06-29,16:17:31.000,181,11004989,14685,0,1719677850,13025.410134649988,99.19035209999856,53462.1141576 2024-06-29,16:17:32.000,181,11004997,14565,0,1719677851,13025.450552509988,99.17625383999984,53462.156080320005 2024-06-29,16:17:33.000,181,11005017,14285,0,1719677852,13025.517915609998,99.14100819000305,53462.14909320001 2024-06-29,16:17:34.000,181,11005049,14485,0,1719677853,13025.578542399999,99.10576253999898,53462.19101592 2024-06-29,16:17:35.000,181,11004997,14805,0,1719677854,13025.61222394999,99.10576253999898,53462.14909320001 2024-06-29,16:17:36.000,181,11004974,14845,0,1719677855,13025.645905499994,99.04232037000475,53462.19800304001 2024-06-29,16:17:37.000,181,11005016,14245,0,1719677856,13025.69305966999,98.95773080999788,53462.24691288001 2024-06-29,16:17:38.000,181,11005034,14925,0,1719677857,13025.706532289994,98.89428864000365,53462.30979696 2024-06-29,16:17:39.000,181,11004986,15045,0,1719677858,13025.73347752999,98.78150255999935,53462.26088712 2024-06-29,16:17:40.000,181,11005005,14765,0,1719677859,13025.726741219994,98.69691299999977,53462.274861360005 2024-06-29,16:17:41.000,181,11005051,14205,0,1719677860,13025.746950149995,98.64756909000425,53462.274861360005 2024-06-29,16:17:42.000,181,11004975,14205,0,1719677861,13025.76042277,98.54888126999867,53462.31678408001 2024-06-29,16:17:43.000,181,11005047,14645,0,1719677862,13025.767159079995,98.51363562000188,53462.29582272001 2024-06-29,16:17:44.000,181,11005007,14565,0,1719677863,13025.71326859999,98.44314432000101,53462.29582272001 2024-06-29,16:17:45.000,181,11005030,14565,0,1719677864,13025.659378119999,98.44314432000101,53462.3587068 2024-06-29,16:17:46.000,181,11005008,14645,0,1719677865,13025.61222394999,98.43609519000165,53462.372681040004 2024-06-29,16:17:47.000,181,11004990,14805,0,1719677866,13025.524651919994,98.36560389000078,53462.372681040004 2024-06-29,16:17:48.000,181,11005019,14405,0,1719677867,13025.389925719988,98.35150563000207,53462.393642400006 2024-06-29,16:17:49.000,181,11005006,14485,0,1719677868,13025.268672140002,98.33740737000335,53462.40761664 2024-06-29,16:17:50.000,181,11005031,14765,0,1719677869,13025.127209630002,98.30216171999928,53462.40062952 2024-06-29,16:17:51.000,181,11004988,14365,0,1719677870,13024.958801879991,98.21052303000033,53462.33774544001 2024-06-29,16:17:52.000,181,11004965,14245,0,1719677871,13024.81733936999,98.12593347000075,53462.30280984 2024-06-29,16:17:53.000,181,11005006,15045,0,1719677872,13024.66240424,98.02019652000308,53462.33774544001 2024-06-29,16:17:54.000,181,11005008,14685,0,1719677873,13024.55462327999,97.91445956999814,53462.28184848 2024-06-29,16:17:55.000,181,11005047,14525,0,1719677874,13024.41316076999,97.8228208799992,53462.23293864 2024-06-29,16:17:56.000,181,11005009,15045,0,1719677875,13024.332325049989,97.6888874100041,53462.23293864 2024-06-29,16:17:57.000,181,11005017,14405,0,1719677876,13024.238016709998,97.66774001999875,53462.19800304001 2024-06-29,16:17:58.000,181,11005009,15005,0,1719677877,13024.184126229993,97.53380655000365,53462.204990160004 2024-06-29,16:17:59.000,181,11004993,14725,0,1719677878,13024.103290509993,97.50561002999893,53462.16306744 2024-06-29,16:18:00.000,181,11005010,14645,0,1719677879,13023.968564310002,97.44921699000406,53462.16306744 2024-06-29,16:18:01.000,181,11004981,14285,0,1719677880,13023.901201209992,97.37167656000383,53462.107170480005 2024-06-29,16:18:02.000,181,11004990,14565,0,1719677881,13023.746266080001,97.35757829999784,53462.07223488 2024-06-29,16:18:03.000,181,11005004,15205,0,1719677882,13023.61827618999,97.30823439000233,53462.0442864 2024-06-29,16:18:04.000,181,11004998,14605,0,1719677883,13023.530704159995,97.2659396099989,53461.99537656 2024-06-29,16:18:05.000,181,11005018,14765,0,1719677884,13023.4229232,97.23774309000146,53461.94646672 2024-06-29,16:18:06.000,181,11005021,14525,0,1719677885,13023.32187855,97.20249744000466,53461.87659552 2024-06-29,16:18:07.000,181,11004959,14325,0,1719677886,13023.220833899999,97.22364483000274,53461.89755688 2024-06-29,16:18:08.000,181,11005014,14725,0,1719677887,13023.139998179999,97.16020266000123,53461.939479600005 2024-06-29,16:18:09.000,181,11004994,14685,0,1719677888,13023.052426149989,97.12495701000444,53461.91851824 2024-06-29,16:18:10.000,181,11005008,15005,0,1719677889,13022.958117809998,97.01217093000014,53461.84864704 2024-06-29,16:18:11.000,181,11005032,14725,0,1719677890,13022.884018399993,96.91348311000183,53461.83467280001 2024-06-29,16:18:12.000,181,11005010,14525,0,1719677891,13022.769501130002,96.83594268000161,53461.83467280001 2024-06-29,16:18:13.000,181,11005014,14685,0,1719677892,13022.648247550002,96.71610746999795,53461.7997372 2024-06-29,16:18:14.000,181,11005013,14845,0,1719677893,13022.587620760001,96.624468779999,53461.729866 2024-06-29,16:18:15.000,181,11005036,14525,0,1719677894,13022.44615825,96.53283009000006,53461.68794328 2024-06-29,16:18:16.000,181,11005004,14325,0,1719677895,13022.291223119995,96.44824053000048,53461.673969040006 2024-06-29,16:18:17.000,181,11004965,14205,0,1719677896,13022.12281537,96.39184748999833,53461.58313648 2024-06-29,16:18:18.000,181,11004999,14885,0,1719677897,13021.927462379994,96.3143070599981,53461.54820088001 2024-06-29,16:18:19.000,181,11005004,14845,0,1719677898,13021.765790939993,96.26496315000259,53461.52723952001 2024-06-29,16:18:20.000,181,11005018,14365,0,1719677899,13021.590646880002,96.2156192399998,53461.44339408 2024-06-29,16:18:21.000,181,11005006,14685,0,1719677900,13021.354876029996,96.16627533000428,53461.38051000001 2024-06-29,16:18:22.000,181,11004946,14605,0,1719677901,13021.12584149,96.09578403000341,53461.3455744 2024-06-29,16:18:23.000,181,11005013,14445,0,1719677902,13020.930488499995,96.04644012000063,53461.2757032 2024-06-29,16:18:24.000,181,11005054,14725,0,1719677903,13020.687981339994,95.97594881999976,53461.219806240006 2024-06-29,16:18:25.000,181,11005030,14965,0,1719677904,13020.485892039993,95.8702118700021,53461.19185776001 2024-06-29,16:18:26.000,181,11005052,14725,0,1719677905,13020.270330120002,95.79267144000187,53461.12897368 2024-06-29,16:18:27.000,181,11005021,14805,0,1719677906,13020.074977129996,95.70808188000228,53461.03814112 2024-06-29,16:18:28.000,181,11005043,14725,0,1719677907,13019.872887829995,95.61644319000334,53460.9612828 2024-06-29,16:18:29.000,181,11005031,14965,0,1719677908,13019.74489794,95.53185363000375,53460.96826992 2024-06-29,16:18:30.000,181,11005000,14445,0,1719677909,13019.62364436,95.46136233000288,53460.91237296 2024-06-29,16:18:31.000,181,11005015,14645,0,1719677910,13019.455236609989,95.35562537999795,53460.8215404 2024-06-29,16:18:32.000,181,11005015,14605,0,1719677911,13019.300301479998,95.27103581999836,53460.7516692 2024-06-29,16:18:33.000,181,11005007,14525,0,1719677912,13019.192520520002,95.24283930000092,53460.63987528001 2024-06-29,16:18:34.000,181,11005063,14405,0,1719677913,13019.051058010002,95.15824974000134,53460.61891392001 2024-06-29,16:18:35.000,181,11005038,14805,0,1719677914,13018.896122879996,95.10890582999855,53460.55602984 2024-06-29,16:18:36.000,181,11005048,14645,0,1719677915,13018.76813299,95.04546366000432,53460.44423592 2024-06-29,16:18:37.000,181,11005010,14885,0,1719677916,13018.66035202999,94.99611975000153,53460.31846776 2024-06-29,16:18:38.000,181,11005006,14565,0,1719677917,13018.471735349995,94.92562845000066,53460.24859656 2024-06-29,16:18:39.000,181,11005007,14685,0,1719677918,13018.283118669999,94.85513714999979,53460.2975064 2024-06-29,16:18:40.000,181,11005051,14765,0,1719677919,13018.141656159998,94.78464584999892,53460.17173824 2024-06-29,16:18:41.000,181,11005002,14405,0,1719677920,13017.953039480002,94.71415454999806,53460.17173824 2024-06-29,16:18:42.000,181,11005044,14885,0,1719677921,13017.717268629996,94.63661411999783,53460.10885416 2024-06-29,16:18:43.000,181,11005008,14685,0,1719677922,13017.46802516,94.53792629999953,53459.93417616 2024-06-29,16:18:44.000,181,11005021,14965,0,1719677923,13017.25919954999,94.45333673999994,53459.829369360006 2024-06-29,16:18:45.000,181,11005042,14565,0,1719677924,13016.996483459989,94.35464892000164,53459.74552392 2024-06-29,16:18:46.000,181,11005057,14205,0,1719677925,13016.652931650002,94.29120675000013,53459.74552392 2024-06-29,16:18:47.000,181,11005033,14845,0,1719677926,13016.423897109991,94.26301023000269,53459.70360120001 2024-06-29,16:18:48.000,181,11005030,14485,0,1719677927,13016.10729054,94.24186284000461,53459.56385880001 2024-06-29,16:18:49.000,181,11004996,14605,0,1719677928,13015.911937549994,94.20661719000054,53459.53591032001 2024-06-29,16:18:50.000,181,11005041,14805,0,1719677929,13015.743529799998,94.26301023000269,53459.375206560006 2024-06-29,16:18:51.000,181,11005044,15205,0,1719677930,13015.602067289998,94.27710849000141,53459.27039976 2024-06-29,16:18:52.000,181,11005050,14805,0,1719677931,13015.453868470002,94.25596110000333,53459.22148992 2024-06-29,16:18:53.000,181,11005059,14405,0,1719677932,13015.332614890001,94.26301023000269,53459.13065736001 2024-06-29,16:18:54.000,181,11005007,15125,0,1719677933,13015.312405960001,94.27710849000141,53459.06078616001 2024-06-29,16:18:55.000,181,11005041,15165,0,1719677934,13015.278724409996,94.22776457999862,53458.90706952 2024-06-29,16:18:56.000,181,11005014,14845,0,1719677935,13015.224833929991,94.2136663199999,53458.851172560004 2024-06-29,16:18:57.000,181,11005048,14805,0,1719677936,13015.17094345,94.25596110000333,53458.802262720004 2024-06-29,16:18:58.000,181,11005048,14685,0,1719677937,13015.143998209991,94.27005936000205,53458.78130136 2024-06-29,16:18:59.000,181,11005027,14205,0,1719677938,13015.04295355999,94.30530500999885,53458.6904688 2024-06-29,16:19:00.000,181,11005044,14205,0,1719677939,13014.914963669995,94.34759979000228,53458.60662336001 2024-06-29,16:19:01.000,181,11005038,14605,0,1719677940,13014.80044639999,94.37579630999971,53458.54373928 2024-06-29,16:19:02.000,181,11005031,14205,0,1719677941,13014.652247579994,94.44628761000058,53458.42495824 2024-06-29,16:19:03.000,181,11005021,14485,0,1719677942,13014.483839829998,94.53087717000017,53458.41098400001 2024-06-29,16:19:04.000,181,11005020,14805,0,1719677943,13014.295223150002,94.6084176000004,53458.33412568 2024-06-29,16:19:05.000,181,11005044,14765,0,1719677944,13014.059452299996,94.68595803000062,53458.22931888 2024-06-29,16:19:06.000,181,11005031,14765,0,1719677945,13013.84389037999,94.72120368000469,53458.152460560006 2024-06-29,16:19:07.000,181,11005023,14205,0,1719677946,13013.614855839995,94.78464584999892,53458.02669240001 2024-06-29,16:19:08.000,181,11005020,14605,0,1719677947,13013.392557609994,94.83398976000171,53457.94284696 2024-06-29,16:19:09.000,181,11005012,14885,0,1719677948,13013.224149859998,94.91153019000194,53457.89393712 2024-06-29,16:19:10.000,181,11004985,14405,0,1719677949,13013.035533180002,94.98907062000217,53457.817078800006 2024-06-29,16:19:11.000,181,11005042,14365,0,1719677950,13012.921015909997,95.01021801000024,53457.698297760006 2024-06-29,16:19:12.000,181,11005020,14445,0,1719677951,13012.806498639991,95.08775844000047,53457.65637504 2024-06-29,16:19:13.000,181,11005020,14365,0,1719677952,13012.745871849991,95.15120061000198,53457.54458112 2024-06-29,16:19:14.000,181,11005036,14485,0,1719677953,13012.67177244,95.22169191000285,53457.509645520004 2024-06-29,16:19:15.000,181,11005064,14245,0,1719677954,13012.617881959995,95.24988843000028,53457.45374856001 2024-06-29,16:19:16.000,181,11005064,14565,0,1719677955,13012.57072779,95.34857624999859,53457.39086448 2024-06-29,16:19:17.000,181,11005050,14685,0,1719677956,13012.52357361999,95.4120184200001,53457.32099328 2024-06-29,16:19:18.000,181,11004996,14805,0,1719677957,13012.48989207,95.48250972000096,53457.28605768001 2024-06-29,16:19:19.000,181,11005014,14725,0,1719677958,13012.456210519995,95.58119753999927,53457.20919936 2024-06-29,16:19:20.000,181,11005076,14685,0,1719677959,13012.456210519995,95.67283622999821,53457.16727664001 2024-06-29,16:19:21.000,181,11005060,14645,0,1719677960,13012.36863849,95.76447492000443,53457.174263760004 2024-06-29,16:19:22.000,181,11005013,14445,0,1719677961,13012.34169324999,95.8702118700021,53457.1533024 2024-06-29,16:19:23.000,181,11005018,14685,0,1719677962,13012.274330149994,95.95480143000168,53457.027534240005 2024-06-29,16:19:24.000,181,11005022,14365,0,1719677963,13012.193494429994,96.01119447000383,53457.03452136 2024-06-29,16:19:25.000,181,11005073,14685,0,1719677964,13012.105922399998,96.07463663999806,53456.99259864 2024-06-29,16:19:26.000,181,11005039,14365,0,1719677965,13012.072240849993,96.11693142000149,53456.908753200005 2024-06-29,16:19:27.000,181,11005050,14885,0,1719677966,13012.038559299988,96.10988229000213,53456.85285624001 2024-06-29,16:19:28.000,181,11005055,14485,0,1719677967,13011.998141440003,96.17332446000364,53456.810933520006 2024-06-29,16:19:29.000,181,11005041,14445,0,1719677968,13012.011614059993,96.20857011000044,53456.7690108 2024-06-29,16:19:30.000,181,11005025,14565,0,1719677969,13012.038559299988,96.25086489000387,53456.68516536001 2024-06-29,16:19:31.000,181,11005033,14805,0,1719677970,13012.038559299988,96.28611054000066,53456.68516536001 2024-06-29,16:19:32.000,181,11004990,14885,0,1719677971,13012.038559299988,96.39184748999833,53456.622281280004 2024-06-29,16:19:33.000,181,11005003,14725,0,1719677972,13012.085713469998,96.4270931400024,53456.58035856 2024-06-29,16:19:34.000,181,11005037,14445,0,1719677973,13012.112658709993,96.51168270000198,53456.55241008 2024-06-29,16:19:35.000,181,11005054,14445,0,1719677974,13012.078977159988,96.56807574000413,53456.50350024 2024-06-29,16:19:36.000,181,11005051,14445,0,1719677975,13012.105922399998,96.68791095000051,53456.43362904 2024-06-29,16:19:37.000,181,11004996,14405,0,1719677976,13012.092449779993,96.82889355000225,53456.475551760006 2024-06-29,16:19:38.000,181,11005020,14525,0,1719677977,13012.085713469998,96.92758137000055,53456.44061616 2024-06-29,16:19:39.000,181,11005049,14045,0,1719677978,13012.025086679998,97.09676048999972,53456.39170632 2024-06-29,16:19:40.000,181,11005052,14565,0,1719677979,13011.991405129993,97.25889047999954,53456.356770720005 2024-06-29,16:19:41.000,181,11005015,14885,0,1719677980,13011.971196199993,97.43511872999807,53456.356770720005 2024-06-29,16:19:42.000,181,11004992,14525,0,1719677981,13011.957723580002,97.59724871999788,53456.36375784 2024-06-29,16:19:43.000,181,11005010,14205,0,1719677982,13011.957723580002,97.73823131999961,53456.32882224001 2024-06-29,16:19:44.000,181,11005004,14885,0,1719677983,13012.031822989993,97.88626305000071,53456.27292528 2024-06-29,16:19:45.000,181,11005025,14605,0,1719677984,13012.072240849993,97.99199999999837,53456.286899520004 2024-06-29,16:19:46.000,181,11005009,14405,0,1719677985,13012.139603949989,98.09068782000395,53456.23100256001 2024-06-29,16:19:47.000,181,11004982,14485,0,1719677986,13012.200230739989,98.18937564000225,53456.251963919996 2024-06-29,16:19:48.000,181,11005016,15165,0,1719677987,13012.28106645999,98.18937564000225,53456.2449768 2024-06-29,16:19:49.000,181,11005019,14405,0,1719677988,13012.38211110999,98.22462128999905,53456.27991240001 2024-06-29,16:19:50.000,181,11005084,14765,0,1719677989,13012.50336468999,98.2457686800044,53456.26593816 2024-06-29,16:19:51.000,181,11005024,14805,0,1719677990,13012.59093672,98.30216171999928,53456.32882224001 2024-06-29,16:19:52.000,181,11004974,14885,0,1719677991,13012.65156351,98.35855476000143,53456.34279648 2024-06-29,16:19:53.000,181,11004995,14205,0,1719677992,13012.766080779991,98.33740737000335,53456.26593816 2024-06-29,16:19:54.000,181,11005063,14725,0,1719677993,13012.887334359992,98.37265302000014,53456.34279648 2024-06-29,16:19:55.000,181,11005090,14925,0,1719677994,13012.954697460002,98.42199693000293,53456.27292528 2024-06-29,16:19:56.000,181,11005043,14685,0,1719677995,13013.062478419997,98.4783899699978,53456.237989680005 2024-06-29,16:19:57.000,181,11004962,14765,0,1719677996,13013.150050449993,98.5911760500021,53456.33580936 2024-06-29,16:19:58.000,181,11005018,14845,0,1719677997,13013.284776649998,98.70396212999913,53456.356770720005 2024-06-29,16:19:59.000,181,11005053,14565,0,1719677998,13013.365612369998,98.80969908000407,53456.314848 2024-06-29,16:20:00.000,181,11005045,14885,0,1719677999,13013.406030229999,98.95068167999852,53456.29388664 2024-06-29,16:20:01.000,181,11005065,14845,0,1719678000,13013.493602259994,99.05641863000346,53456.34279648 2024-06-29,16:20:02.000,181,11004992,15005,0,1719678001,13013.54075642999,99.21854862000328,53456.32882224001 2024-06-29,16:20:03.000,181,11005036,14725,0,1719678002,13013.62832846,99.37362948000373,53456.37074496 2024-06-29,16:20:04.000,181,11005056,14525,0,1719678003,13013.675482629995,99.5428086000029,53456.419654799996 2024-06-29,16:20:05.000,181,11005044,14685,0,1719678004,13013.76979097,99.68379120000463,53456.41266768 2024-06-29,16:20:06.000,181,11005035,14525,0,1719678005,13013.89104455,99.81772466999973,53456.41266768 2024-06-29,16:20:07.000,181,11004988,14365,0,1719678006,13014.012298130001,99.94460901000275,53456.37074496 2024-06-29,16:20:08.000,181,11005056,14965,0,1719678007,13014.147024329992,100.04329683000105,53456.405680560005 2024-06-29,16:20:09.000,181,11004999,14845,0,1719678008,13014.301959459997,100.14198464999936,53456.46157752 2024-06-29,16:20:10.000,181,11005028,14845,0,1719678009,13014.470367209993,100.26886899000237,53456.49651312001 2024-06-29,16:20:11.000,181,11005048,14525,0,1719678010,13014.658983889989,100.33936029000324,53456.489526 2024-06-29,16:20:12.000,181,11005046,14445,0,1719678011,13014.78023746999,100.43804811000155,53456.51048736 2024-06-29,16:20:13.000,181,11005016,14525,0,1719678012,13014.92169997999,100.52968680000049,53456.5593972 2024-06-29,16:20:14.000,181,11005047,14205,0,1719678013,13015.04968987,100.60017810000136,53456.61529416001 2024-06-29,16:20:15.000,181,11005024,14725,0,1719678014,13015.117052969996,100.72706244000437,53456.67817824 2024-06-29,16:20:16.000,181,11005023,14685,0,1719678015,13015.19115238,100.76935722000053,53456.72708808 2024-06-29,16:20:17.000,181,11005016,14365,0,1719678016,13015.251779170001,100.8398485200014,53456.78298504001 2024-06-29,16:20:18.000,181,11005035,14765,0,1719678017,13015.271988100001,100.88214330000483,53456.81792064 2024-06-29,16:20:19.000,181,11005047,15045,0,1719678018,13015.285460719992,100.94558546999906,53456.88080472001 2024-06-29,16:20:20.000,181,11005028,14885,0,1719678019,13015.285460719992,101.00902764000057,53456.8738176 2024-06-29,16:20:21.000,181,11005031,14285,0,1719678020,13015.352823820002,101.037224159998,53456.92272744 2024-06-29,16:20:22.000,181,11005013,14925,0,1719678021,13015.352823820002,101.0865680700008,53456.978624400006 2024-06-29,16:20:23.000,181,11005024,14565,0,1719678022,13015.460604779997,101.12886285000423,53457.06246984 2024-06-29,16:20:24.000,181,11005033,15125,0,1719678023,13015.514495260002,101.20640328000445,53457.06246984 2024-06-29,16:20:25.000,181,11005024,14765,0,1719678024,13015.615539910003,101.2486980600006,53457.09740544001 2024-06-29,16:20:26.000,181,11005020,14485,0,1719678025,13015.730057179993,101.31214023000211,53457.16028952 2024-06-29,16:20:27.000,181,11005018,14525,0,1719678026,13015.844574449999,101.34738587999891,53457.16028952 2024-06-29,16:20:28.000,181,11005015,14325,0,1719678027,13015.992773269994,101.42492630999914,53457.20919936 2024-06-29,16:20:29.000,181,11005039,14845,0,1719678028,13016.14097208999,101.46722109000257,53457.27208344 2024-06-29,16:20:30.000,181,11005032,14565,0,1719678029,13016.28243459999,101.49541761,53457.30003192 2024-06-29,16:20:31.000,181,11005006,14525,0,1719678030,13016.423897109991,101.52361413000472,53457.362916000005 2024-06-29,16:20:32.000,181,11005046,14325,0,1719678031,13016.531678070001,101.50246673999936,53457.42580008 2024-06-29,16:20:33.000,181,11005013,14685,0,1719678032,13016.666404269992,101.51656499999808,53457.42580008 2024-06-29,16:20:34.000,181,11005056,14405,0,1719678033,13016.787657849993,101.49541761,53457.55855536 2024-06-29,16:20:35.000,181,11005038,14725,0,1719678034,13016.881966189998,101.46017196000321,53457.59349096 2024-06-29,16:20:36.000,181,11005003,14325,0,1719678035,13017.009956079994,101.4319754399985,53457.61445232 2024-06-29,16:20:37.000,181,11005052,14885,0,1719678036,13017.111000729994,101.38263153000298,53457.71925912001 2024-06-29,16:20:38.000,181,11005044,15045,0,1719678037,13017.252463239995,101.33328762000019,53457.74022048001 2024-06-29,16:20:39.000,181,11005042,14445,0,1719678038,13017.353507889995,101.27689457999804,53457.76118184 2024-06-29,16:20:40.000,181,11005043,14805,0,1719678039,13017.42087098999,101.22050154000317,53457.87996288 2024-06-29,16:20:41.000,181,11005048,14685,0,1719678040,13017.50170670999,101.11476458999823,53457.914898480005 2024-06-29,16:20:42.000,181,11005009,14565,0,1719678041,13017.582542429991,101.03017502999865,53457.92887272 2024-06-29,16:20:43.000,181,11004996,14605,0,1719678042,13017.744213869992,100.95263459999842,53457.90791136001 2024-06-29,16:20:44.000,181,11005041,14365,0,1719678043,13017.858731139997,100.8398485200014,53457.97778256001 2024-06-29,16:20:45.000,181,11005023,14245,0,1719678044,13017.986721029993,100.77640634999989,53458.07560224001 2024-06-29,16:20:46.000,181,11005009,14525,0,1719678045,13018.101238299998,100.68476766000094,53458.11752496 2024-06-29,16:20:47.000,181,11005030,14725,0,1719678046,13018.209019259994,100.6283746199988,53458.14547344001 2024-06-29,16:20:48.000,181,11005068,15045,0,1719678047,13018.276382359989,100.57198158000392,53458.25726736 2024-06-29,16:20:49.000,181,11005002,14445,0,1719678048,13018.43805379999,100.45919549999962,53458.32713856 2024-06-29,16:20:50.000,181,11004986,14845,0,1719678049,13018.51888951999,100.37460594000004,53458.35508704 2024-06-29,16:20:51.000,181,11005061,14565,0,1719678050,13018.62667048,100.2829672500011,53458.417971120005 2024-06-29,16:20:52.000,181,11005006,14365,0,1719678051,13018.72771513,100.15608290999808,53458.45989384001 2024-06-29,16:20:53.000,181,11005011,14605,0,1719678052,13018.80855085,100.02214944000298,53458.536752160006 2024-06-29,16:20:54.000,181,11004998,14685,0,1719678053,13018.855705019996,99.92346162000467,53458.54373928 2024-06-29,16:20:55.000,181,11004996,14405,0,1719678054,13018.889386570001,99.81772466999973,53458.655533200006 2024-06-29,16:20:56.000,181,11004987,14565,0,1719678055,13018.923068119992,99.63444729000184,53458.683481680004 2024-06-29,16:20:57.000,181,11005030,14725,0,1719678056,13018.929804430001,99.51461207999819,53458.73239152 2024-06-29,16:20:58.000,181,11005061,14165,0,1719678057,13019.037585389997,99.38772774000245,53458.753352880005 2024-06-29,16:20:59.000,181,11004999,14485,0,1719678058,13019.098212179997,99.26789252999879,53458.81623696001 2024-06-29,16:21:00.000,181,11005013,14845,0,1719678059,13019.131893730002,99.12690993000433,53458.84418544001 2024-06-29,16:21:01.000,181,11004990,14685,0,1719678060,13019.205993139993,99.04232037000475,53458.85815968 2024-06-29,16:21:02.000,181,11005014,14245,0,1719678061,13019.273356240003,98.91543603000173,53458.89309528001 2024-06-29,16:21:03.000,181,11005014,14565,0,1719678062,13019.333983029988,98.83084647000214,53458.92803088 2024-06-29,16:21:04.000,181,11004982,14805,0,1719678063,13019.387873509993,98.73215865000384,53458.94899224 2024-06-29,16:21:05.000,181,11004995,14525,0,1719678064,13019.502390779999,98.6405199600049,53459.018863440004 2024-06-29,16:21:06.000,181,11004973,14205,0,1719678065,13019.542808639999,98.54888126999867,53459.06078616001 2024-06-29,16:21:07.000,181,11005032,14525,0,1719678066,13019.549544949994,98.45019345000037,53459.0747604 2024-06-29,16:21:08.000,181,11005032,14685,0,1719678067,13019.529336019994,98.37265302000014,53459.1446316 2024-06-29,16:21:09.000,181,11004982,14725,0,1719678068,13019.515863399989,98.29511258999992,53459.10969600001 2024-06-29,16:21:10.000,181,11005043,14485,0,1719678069,13019.515863399989,98.21757215999969,53459.2145028 2024-06-29,16:21:11.000,181,11005021,14565,0,1719678070,13019.522599709999,98.14708085999882,53459.22148992 2024-06-29,16:21:12.000,181,11004971,15045,0,1719678071,13019.495654469989,98.04839304000052,53459.27738688001 2024-06-29,16:21:13.000,181,11005014,13965,0,1719678072,13019.488918159994,97.97085261000029,53459.256425520005 2024-06-29,16:21:14.000,181,11005036,14805,0,1719678073,13019.414818749989,97.87216479000199,53459.354245200004 2024-06-29,16:21:15.000,181,11005029,14525,0,1719678074,13019.354191959988,97.69593654000346,53459.34725808001 2024-06-29,16:21:16.000,181,11005023,14285,0,1719678075,13019.239674689998,97.55495394000172,53459.34027096 2024-06-29,16:21:17.000,181,11005056,14365,0,1719678076,13019.064530629992,97.37167656000383,53459.40315504 2024-06-29,16:21:18.000,181,11005015,14685,0,1719678077,13018.950013360001,97.24479222000082,53459.41014216 2024-06-29,16:21:19.000,181,11005004,14685,0,1719678078,13018.862441329991,97.1320061400038,53459.43110352 2024-06-29,16:21:20.000,181,11004955,14285,0,1719678079,13018.72097881999,97.01217093000014,53459.41014216 2024-06-29,16:21:21.000,181,11004976,14925,0,1719678080,13018.633406789995,96.8711883299984,53459.36123232 2024-06-29,16:21:22.000,181,11005009,14605,0,1719678081,13018.572779999995,96.75840225000138,53459.36123232 2024-06-29,16:21:23.000,181,11005040,14885,0,1719678082,13018.52562583,96.66676356000244,53459.33328384 2024-06-29,16:21:24.000,181,11005038,14605,0,1719678083,13018.46499904,96.60332139000093,53459.284374 2024-06-29,16:21:25.000,181,11005027,14685,0,1719678084,13018.45826272999,96.45528965999983,53459.31930960001 2024-06-29,16:21:26.000,181,11004975,14565,0,1719678085,13018.43805379999,96.37070010000025,53459.27738688001 2024-06-29,16:21:27.000,181,11005012,14645,0,1719678086,13018.431317489994,96.2790614100013,53459.29136112 2024-06-29,16:21:28.000,181,11005021,14485,0,1719678087,13018.330272839994,96.23676662999787,53459.305335360004 2024-06-29,16:21:29.000,181,11005015,14725,0,1719678088,13018.296591289989,96.15217706999829,53459.256425520005 2024-06-29,16:21:30.000,181,11005042,14485,0,1719678089,13018.215755569989,96.10283316000277,53459.256425520005 2024-06-29,16:21:31.000,181,11005009,14325,0,1719678090,13018.114710919988,95.99709620999784,53459.27738688001 2024-06-29,16:21:32.000,181,11005028,14885,0,1719678091,13018.013666270002,95.87726100000145,53459.17956720001 2024-06-29,16:21:33.000,181,11005028,14245,0,1719678092,13017.946303169992,95.78562231000251,53459.24245128 2024-06-29,16:21:34.000,181,11004989,14045,0,1719678093,13017.811576970002,95.722180140001,53459.186554320004 2024-06-29,16:21:35.000,181,11005003,14925,0,1719678094,13017.676850769996,95.59529579999798,53459.17258008 2024-06-29,16:21:36.000,181,11004988,14805,0,1719678095,13017.582542429991,95.46841146000224,53459.17956720001 2024-06-29,16:21:37.000,181,11005021,14525,0,1719678096,13017.454552539995,95.34152711999923,53459.137644480004 2024-06-29,16:21:38.000,181,11005026,14405,0,1719678097,13017.393925749995,95.24283930000092,53459.17956720001 2024-06-29,16:21:39.000,181,11004962,14605,0,1719678098,13017.36024419999,95.15120061000198,53459.08174752001 2024-06-29,16:21:40.000,181,11005027,14605,0,1719678099,13017.292881099995,95.03841452999768,53459.088734640005 2024-06-29,16:21:41.000,181,11004985,14565,0,1719678100,13017.27940847999,95.05956192000303,53459.05379904 2024-06-29,16:21:42.000,181,11004966,14565,0,1719678101,13017.252463239995,95.01021801000024,53459.02585056 2024-06-29,16:21:43.000,181,11005018,14365,0,1719678102,13017.26593586,94.9538249699981,53459.0048892 2024-06-29,16:21:44.000,181,11005006,14125,0,1719678103,13017.25919954999,94.9185793200013,53459.039824800006 2024-06-29,16:21:45.000,181,11005000,14485,0,1719678104,13017.23899061999,94.91153019000194,53459.039824800006 2024-06-29,16:21:46.000,181,11005034,14725,0,1719678105,13017.27940847999,94.85513714999979,53459.03283768001 2024-06-29,16:21:47.000,181,11005043,14245,0,1719678106,13017.19857275999,94.79874410999764,53458.969953600004 2024-06-29,16:21:48.000,181,11004988,14205,0,1719678107,13017.13794596999,94.75644933000149,53458.90706952 2024-06-29,16:21:49.000,181,11005014,14365,0,1719678108,13016.983010839998,94.72825281000405,53458.85815968 2024-06-29,16:21:50.000,181,11005039,14565,0,1719678109,13016.841548329998,94.65071238000382,53458.851172560004 2024-06-29,16:21:51.000,181,11005013,14565,0,1719678110,13016.652931650002,94.62251585999911,53458.79527560001 2024-06-29,16:21:52.000,181,11004974,14365,0,1719678111,13016.491260210001,94.52382804000081,53458.823224080006 2024-06-29,16:21:53.000,181,11004967,14605,0,1719678112,13016.295907219996,94.47448412999802,53458.73937864 2024-06-29,16:21:54.000,181,11004993,14485,0,1719678113,13016.08708161,94.361698050001,53458.72540440001 2024-06-29,16:21:55.000,181,11004989,14325,0,1719678114,13015.884992309999,94.27005936000205,53458.66950744 2024-06-29,16:21:56.000,181,11005006,14765,0,1719678115,13015.689639319993,94.18546980000247,53458.585662000005 2024-06-29,16:21:57.000,181,11004994,14445,0,1719678116,13015.554913120002,94.05858545999945,53458.59264912 2024-06-29,16:21:58.000,181,11005016,14485,0,1719678117,13015.420186919997,93.94579938000243,53458.515790800004 2024-06-29,16:21:59.000,181,11005023,14405,0,1719678118,13015.271988100001,93.91055372999836,53458.45290672 2024-06-29,16:22:00.000,181,11004994,14365,0,1719678119,13015.238306549996,93.84006243000476,53458.43194536 2024-06-29,16:22:01.000,181,11005013,14765,0,1719678120,13015.218097619996,93.81186591000005,53458.41098400001 2024-06-29,16:22:02.000,181,11005037,14725,0,1719678121,13015.164207139991,93.86120982000284,53458.34111280001 2024-06-29,16:22:03.000,181,11004978,14765,0,1719678122,13015.096844039996,93.88940634000028,53458.31316432001 2024-06-29,16:22:04.000,181,11005020,14605,0,1719678123,13015.00927201,93.97399589999986,53458.25726736 2024-06-29,16:22:05.000,181,11004960,14725,0,1719678124,13014.955381529995,94.04448720000073,53458.25726736 2024-06-29,16:22:06.000,181,11005009,14445,0,1719678125,13014.82065532999,94.15727327999775,53458.12451208001 2024-06-29,16:22:07.000,181,11005043,14765,0,1719678126,13014.69940174999,94.22071544999926,53458.12451208001 2024-06-29,16:22:08.000,181,11005027,14645,0,1719678127,13014.611829719994,94.34055066000292,53458.11053784 2024-06-29,16:22:09.000,181,11004957,14725,0,1719678128,13014.483839829998,94.41104196000379,53458.08957648 2024-06-29,16:22:10.000,181,11005023,14645,0,1719678129,13014.497312449988,94.48153326000465,53458.04765376 2024-06-29,16:22:11.000,181,11005031,14725,0,1719678130,13014.470367209993,94.53792629999953,53457.99874392 2024-06-29,16:22:12.000,181,11004987,14565,0,1719678131,13014.443421969998,94.59431934000168,53457.94284696 2024-06-29,16:22:13.000,181,11004998,14565,0,1719678132,13014.483839829998,94.58727021000232,53457.94983408 2024-06-29,16:22:14.000,181,11004971,14805,0,1719678133,13014.497312449988,94.62251585999911,53457.92887272 2024-06-29,16:22:15.000,181,11004998,14645,0,1719678134,13014.557939239989,94.62251585999911,53457.88695000001 2024-06-29,16:22:16.000,181,11005027,14405,0,1719678135,13014.571411859994,94.62956498999847,53457.90092424 2024-06-29,16:22:17.000,181,11005019,14365,0,1719678136,13014.551202929993,94.65071238000382,53457.914898480005 2024-06-29,16:22:18.000,181,11004990,14285,0,1719678137,13014.524257689998,94.65071238000382,53457.85900152001 2024-06-29,16:22:19.000,181,11005016,14725,0,1719678138,13014.409740419993,94.6718597700019,53457.81009168001 2024-06-29,16:22:20.000,181,11005008,14365,0,1719678139,13014.268277909992,94.67890890000126,53457.83804016001 2024-06-29,16:22:21.000,181,11005009,14565,0,1719678140,13014.079661229996,94.71415454999806,53457.71925912001 2024-06-29,16:22:22.000,181,11005048,15045,0,1719678141,13013.88430823999,94.76349846000085,53457.72624624 2024-06-29,16:22:23.000,181,11004988,14565,0,1719678142,13013.68221893999,94.77759671999956,53457.73323336 2024-06-29,16:22:24.000,181,11005039,14365,0,1719678143,13013.426239159999,94.819891500003,53457.68432352 2024-06-29,16:22:25.000,181,11005017,14445,0,1719678144,13013.264567719998,94.84103889000107,53457.677336400004 2024-06-29,16:22:26.000,181,11004971,14365,0,1719678145,13013.136577830002,94.89038280000386,53457.59349096 2024-06-29,16:22:27.000,181,11005031,14445,0,1719678146,13013.008587939992,94.91153019000194,53457.59349096 2024-06-29,16:22:28.000,181,11004976,14285,0,1719678147,13012.927752219992,94.98202149000281,53457.52361976001 2024-06-29,16:22:29.000,181,11004966,14605,0,1719678148,13012.927752219992,95.03841452999768,53457.45374856001 2024-06-29,16:22:30.000,181,11005024,14605,0,1719678149,13012.873861740001,95.0666110500024,53457.44676144 2024-06-29,16:22:31.000,181,11004976,14365,0,1719678150,13012.833443880001,95.09480756999983,53457.35592888001 2024-06-29,16:22:32.000,181,11005008,14485,0,1719678151,13012.819971259996,95.13710235000326,53457.3279804 2024-06-29,16:22:33.000,181,11004971,14325,0,1719678152,13012.7121903,95.18644625999877,53457.28605768001 2024-06-29,16:22:34.000,181,11004999,14245,0,1719678153,13012.69198137,95.28513408000435,53457.314006160006 2024-06-29,16:22:35.000,181,11005037,14365,0,1719678154,13012.62461826999,95.28513408000435,53457.27208344 2024-06-29,16:22:36.000,181,11004992,14245,0,1719678155,13012.516837309995,95.35562537999795,53457.23016072 2024-06-29,16:22:37.000,181,11005017,14405,0,1719678156,13012.40232003999,95.38382190000266,53457.174263760004 2024-06-29,16:22:38.000,181,11004997,13925,0,1719678157,13012.287802769999,95.45431320000353,53457.13932816001 2024-06-29,16:22:39.000,181,11004991,14565,0,1719678158,13012.146340259998,95.5107062399984,53457.076444080005 2024-06-29,16:22:40.000,181,11004988,14405,0,1719678159,13012.052031919993,95.51775536999776,53457.05548272 2024-06-29,16:22:41.000,181,11005028,14045,0,1719678160,13011.991405129993,95.58119753999927,53457.02054712001 2024-06-29,16:22:42.000,181,11004993,14565,0,1719678161,13011.937514650002,95.56709928000055,53456.99259864 2024-06-29,16:22:43.000,181,11004989,14285,0,1719678162,13011.937514650002,95.60234493000462,53456.93670168 2024-06-29,16:22:44.000,181,11004980,14205,0,1719678163,13011.964459889998,95.61644319000334,53456.88779184 2024-06-29,16:22:45.000,181,11004985,14525,0,1719678164,13012.025086679998,95.60939406000398,53456.90176608001 2024-06-29,16:22:46.000,181,11005004,14685,0,1719678165,13012.092449779993,95.65168884000013,53456.83189488001 2024-06-29,16:22:47.000,181,11005008,14285,0,1719678166,13012.159812879989,95.66578709999885,53456.83189488001 2024-06-29,16:22:48.000,181,11005028,14205,0,1719678167,13012.26085752999,95.722180140001,53456.77599792 2024-06-29,16:22:49.000,181,11004999,14325,0,1719678168,13012.36190217999,95.74332752999908,53456.81792064 2024-06-29,16:22:50.000,181,11005012,14685,0,1719678169,13012.40905635,95.79267144000187,53456.74804944 2024-06-29,16:22:51.000,181,11004981,14205,0,1719678170,13012.537046239995,95.79267144000187,53456.79695928 2024-06-29,16:22:52.000,181,11005019,14205,0,1719678171,13012.55051886,95.79267144000187,53456.72010096 2024-06-29,16:22:53.000,181,11004996,14685,0,1719678172,13012.597673029995,95.81381882999995,53456.78298504001 2024-06-29,16:22:54.000,181,11004996,14645,0,1719678173,13012.62461826999,95.84201535000466,53456.71311384001 2024-06-29,16:22:55.000,181,11004979,14285,0,1719678174,13012.638090889996,95.8208679599993,53456.65721688 2024-06-29,16:22:56.000,181,11005006,15005,0,1719678175,13012.617881959995,95.82791708999866,53456.692152480005 2024-06-29,16:22:57.000,181,11004969,15045,0,1719678176,13012.59093672,95.82791708999866,53456.587345679996 2024-06-29,16:22:58.000,181,11004973,14605,0,1719678177,13012.59093672,95.81381882999995,53456.6991396 2024-06-29,16:22:59.000,181,11004966,15045,0,1719678178,13012.57072779,95.81381882999995,53456.63625552001 2024-06-29,16:23:00.000,181,11004998,14765,0,1719678179,13012.57072779,95.79972057000123,53456.587345679996 2024-06-29,16:23:01.000,181,11005023,14805,0,1719678180,13012.54378254999,95.77152405000379,53456.61529416001 2024-06-29,16:23:02.000,181,11004980,14885,0,1719678181,13012.58420040999,95.77152405000379,53456.60131992 2024-06-29,16:23:03.000,181,11004974,14525,0,1719678182,13012.61114565,95.722180140001,53456.587345679996 2024-06-29,16:23:04.000,181,11005008,14605,0,1719678183,13012.69198137,95.67283622999821,53456.60131992 2024-06-29,16:23:05.000,181,11005007,14685,0,1719678184,13012.77281709,95.6234923200027,53456.60830704 2024-06-29,16:23:06.000,181,11004994,14725,0,1719678185,13012.793026020001,95.6234923200027,53456.53843584 2024-06-29,16:23:07.000,181,11005038,14805,0,1719678186,13012.833443880001,95.65168884000013,53456.5593972 2024-06-29,16:23:08.000,181,11004990,14725,0,1719678187,13012.900806979997,95.64463971000077,53456.489526 2024-06-29,16:23:09.000,181,11004945,14685,0,1719678188,13012.968170079992,95.70103275000292,53456.44061616 2024-06-29,16:23:10.000,181,11004967,14325,0,1719678189,13013.001851629997,95.77857318000315,53456.48253888 2024-06-29,16:23:11.000,181,11005002,14845,0,1719678190,13013.022060559997,95.89135926000017,53456.489526 2024-06-29,16:23:12.000,181,11004959,14965,0,1719678191,13013.035533180002,95.94070317000296,53456.49651312001 2024-06-29,16:23:13.000,181,11004974,14445,0,1719678192,13013.069214729992,96.05348924999998,53456.475551760006 2024-06-29,16:23:14.000,181,11005022,14525,0,1719678193,13013.123105209997,96.11693142000149,53456.524461600005 2024-06-29,16:23:15.000,181,11005002,14685,0,1719678194,13013.170259379993,96.15922619999765,53456.55241008 2024-06-29,16:23:16.000,181,11004943,14365,0,1719678195,13013.183731999998,96.22971749999851,53456.56638432001 2024-06-29,16:23:17.000,181,11004993,15005,0,1719678196,13013.197204620003,96.23676662999787,53456.5593972 2024-06-29,16:23:18.000,181,11004968,14285,0,1719678197,13013.217413549988,96.20152098000108,53456.51048736 2024-06-29,16:23:19.000,181,11004969,15045,0,1719678198,13013.217413549988,96.23676662999787,53456.60131992 2024-06-29,16:23:20.000,181,11004965,14525,0,1719678199,13013.190468309993,96.15922619999765,53456.51747448001 2024-06-29,16:23:21.000,181,11004948,14605,0,1719678200,13013.183731999998,96.11693142000149,53456.61529416001 2024-06-29,16:23:22.000,181,11005020,14845,0,1719678201,13013.129841519993,96.06053837999934,53456.56638432001 2024-06-29,16:23:23.000,181,11004982,14205,0,1719678202,13013.069214729992,95.96185056000104,53456.63625552001 2024-06-29,16:23:24.000,181,11004978,14765,0,1719678203,13012.988379009992,95.87726100000145,53456.58035856 2024-06-29,16:23:25.000,181,11004986,14765,0,1719678204,13012.927752219992,95.80676970000059,53456.54542296001 2024-06-29,16:23:26.000,181,11005017,14605,0,1719678205,13012.954697460002,95.70103275000292,53456.53843584 2024-06-29,16:23:27.000,181,11005031,15045,0,1719678206,13012.873861740001,95.60234493000462,53456.56638432001 2024-06-29,16:23:28.000,181,11005030,14805,0,1719678207,13012.873861740001,95.50365710999904,53456.622281280004 2024-06-29,16:23:29.000,181,11004996,14685,0,1719678208,13012.873861740001,95.43316580999817,53456.6292684 2024-06-29,16:23:30.000,181,11004990,14405,0,1719678209,13012.806498639991,95.3767727700033,53456.587345679996 2024-06-29,16:23:31.000,181,11005001,14525,0,1719678210,13012.77281709,95.34857624999859,53456.60830704 2024-06-29,16:23:32.000,181,11004982,14605,0,1719678211,13012.64482719999,95.29218321000371,53456.56638432001 2024-06-29,16:23:33.000,181,11004974,14365,0,1719678212,13012.557255169995,95.30628147000243,53456.622281280004 2024-06-29,16:23:34.000,181,11004990,14765,0,1719678213,13012.42926528,95.31333060000179,53456.54542296001 2024-06-29,16:23:35.000,181,11005013,14405,0,1719678214,13012.287802769999,95.36267451000458,53456.573371440005 2024-06-29,16:23:36.000,181,11004970,14725,0,1719678215,13012.126131329998,95.39792016000138,53456.49651312001 2024-06-29,16:23:37.000,181,11005017,14445,0,1719678216,13011.991405129993,95.44021494000481,53456.454590400004 2024-06-29,16:23:38.000,181,11004988,14525,0,1719678217,13011.809524759992,95.44021494000481,53456.405680560005 2024-06-29,16:23:39.000,181,11005042,14845,0,1719678218,13011.701743799997,95.44726407000417,53456.41266768 2024-06-29,16:23:40.000,181,11004968,14405,0,1719678219,13011.587226529991,95.48955885000032,53456.3847192 2024-06-29,16:23:41.000,181,11004974,14485,0,1719678220,13011.546808669991,95.46136233000288,53456.36375784 2024-06-29,16:23:42.000,181,11005040,14685,0,1719678221,13011.479445569996,95.42611667999881,53456.29388664 2024-06-29,16:23:43.000,181,11005021,14485,0,1719678222,13011.42555508999,95.39087103000202,53456.286899520004 2024-06-29,16:23:44.000,181,11005003,14525,0,1719678223,13011.45250033,95.35562537999795,53456.23100256001 2024-06-29,16:23:45.000,181,11005024,14925,0,1719678224,13011.418818779995,95.32037973000115,53456.21702832 2024-06-29,16:23:46.000,181,11004980,14405,0,1719678225,13011.418818779995,95.27808494999772,53456.21004120001 2024-06-29,16:23:47.000,181,11005017,14125,0,1719678226,13011.41208247,95.20759365000413,53456.18209272001 2024-06-29,16:23:48.000,181,11004971,14525,0,1719678227,13011.34471936999,95.17939712999942,53456.1052344 2024-06-29,16:23:49.000,181,11005015,14725,0,1719678228,13011.30430150999,95.1652988700007,53456.1052344 2024-06-29,16:23:50.000,181,11005023,14245,0,1719678229,13011.18978424,95.13710235000326,53456.09126016001 2024-06-29,16:23:51.000,181,11005006,14165,0,1719678230,13011.08200327999,95.10890582999855,53456.06331168001 2024-06-29,16:23:52.000,181,11005021,14725,0,1719678231,13010.920331839989,95.08775844000047,53456.0353632 2024-06-29,16:23:53.000,181,11004967,14605,0,1719678232,13010.751924089993,95.10185669999919,53455.96549200001 2024-06-29,16:23:54.000,181,11004999,14365,0,1719678233,13010.596988960002,95.10185669999919,53455.89562080001 2024-06-29,16:23:55.000,181,11005004,14405,0,1719678234,13010.394899660001,95.07366018000175,53455.89562080001 2024-06-29,16:23:56.000,181,11005003,14205,0,1719678235,13010.24670083999,95.08775844000047,53455.853698080005 2024-06-29,16:23:57.000,181,11005069,14885,0,1719678236,13010.11197464,95.12300409000454,53455.853698080005 2024-06-29,16:23:58.000,181,11005007,14365,0,1719678237,13010.00419367999,95.15824974000134,53455.81177536 2024-06-29,16:23:59.000,181,11005001,14365,0,1719678238,13009.849258549999,95.17939712999942,53455.75587840001 2024-06-29,16:24:00.000,181,11004974,14445,0,1719678239,13009.761686519989,95.2287410400022,53455.71395568 2024-06-29,16:24:01.000,181,11004989,14525,0,1719678240,13009.674114489993,95.30628147000243,53455.6510716 2024-06-29,16:24:02.000,181,11004983,14725,0,1719678241,13009.539388290003,95.31333060000179,53455.60914888001 2024-06-29,16:24:03.000,181,11005026,14285,0,1719678242,13009.498970430002,95.32037973000115,53455.60914888001 2024-06-29,16:24:04.000,181,11004992,14525,0,1719678243,13009.404662089997,95.39087103000202,53455.60216176 2024-06-29,16:24:05.000,181,11005024,14325,0,1719678244,13009.377716850002,95.4120184200001,53455.567226160005 2024-06-29,16:24:06.000,181,11005030,14525,0,1719678245,13009.276672200001,95.46841146000224,53455.50434208 2024-06-29,16:24:07.000,181,11005038,14685,0,1719678246,13009.229518029992,95.49660797999968,53455.448445120004 2024-06-29,16:24:08.000,181,11004958,14205,0,1719678247,13009.182363859996,95.5741484099999,53455.36459968 2024-06-29,16:24:09.000,181,11005002,14205,0,1719678248,13009.108264449991,95.63759058000142,53455.37857392 2024-06-29,16:24:10.000,181,11005018,14565,0,1719678249,13009.128473379991,95.6869344900042,53455.35761256 2024-06-29,16:24:11.000,181,11005018,14245,0,1719678250,13009.05437397,95.76447492000443,53455.280754240004 2024-06-29,16:24:12.000,181,11005032,14685,0,1719678251,13008.94659300999,95.83496621999802,53455.20389592001 2024-06-29,16:24:13.000,181,11004956,14845,0,1719678252,13008.919647769995,95.88431013000081,53455.22485728001 2024-06-29,16:24:14.000,181,11005007,14445,0,1719678253,13008.859020979995,95.94070317000296,53455.18992168 2024-06-29,16:24:15.000,181,11005026,14445,0,1719678254,13008.80513049999,95.97594881999976,53455.12005048 2024-06-29,16:24:16.000,181,11005005,14245,0,1719678255,13008.82533942999,96.02529273000255,53455.05017928 2024-06-29,16:24:17.000,181,11005025,14525,0,1719678256,13008.778185259995,96.0816857700047,53455.064153520005 2024-06-29,16:24:18.000,181,11005023,14165,0,1719678257,13008.757976329995,96.13807880999957,53455.064153520005 2024-06-29,16:24:19.000,181,11005013,14205,0,1719678258,13008.75124002,96.20152098000108,53455.092102 2024-06-29,16:24:20.000,181,11005001,14685,0,1719678259,13008.717558469994,96.25086489000387,53455.08511488001 2024-06-29,16:24:21.000,181,11004989,14645,0,1719678260,13008.737767399994,96.32135619000474,53455.064153520005 2024-06-29,16:24:22.000,181,11004981,14485,0,1719678261,13008.76471263999,96.39889661999769,53455.00126944 2024-06-29,16:24:23.000,181,11005006,14565,0,1719678262,13008.80513049999,96.44824053000048,53455.03620504001 2024-06-29,16:24:24.000,181,11005007,14445,0,1719678263,13008.78492156999,96.55397747999814,53455.00825656001 2024-06-29,16:24:25.000,181,11005015,14485,0,1719678264,13008.83207574,96.64561617000436,53455.05716640001 2024-06-29,16:24:26.000,181,11004992,14685,0,1719678265,13008.859020979995,96.71610746999795,53455.00825656001 2024-06-29,16:24:27.000,181,11005076,15125,0,1719678266,13008.90617514999,96.80774616000417,53454.93139824 2024-06-29,16:24:28.000,181,11004955,14685,0,1719678267,13008.98701086999,96.86413919999904,53454.88947552001 2024-06-29,16:24:29.000,181,11004985,14685,0,1719678268,13009.040901349996,96.91348311000183,53454.85453992 2024-06-29,16:24:30.000,181,11005049,14365,0,1719678269,13009.135209690001,96.95577788999799,53454.84056568001 2024-06-29,16:24:31.000,181,11004964,14765,0,1719678270,13009.155418620001,96.93463049999991,53454.86851416001 2024-06-29,16:24:32.000,181,11005041,14965,0,1719678271,13009.202572789996,96.8711883299984,53454.847552800005 2024-06-29,16:24:33.000,181,11004947,14485,0,1719678272,13009.263199579997,96.86413919999904,53454.87550128 2024-06-29,16:24:34.000,181,11005001,14405,0,1719678273,13009.350771609992,96.85004094000033,53454.84056568001 2024-06-29,16:24:35.000,181,11005026,14485,0,1719678274,13009.357507920002,96.77954963999946,53454.78466872 2024-06-29,16:24:36.000,181,11005016,14205,0,1719678275,13009.424871019997,96.75135312000202,53454.78466872 2024-06-29,16:24:37.000,181,11005060,14845,0,1719678276,13009.492234119993,96.74430399000266,53454.77069448001 2024-06-29,16:24:38.000,181,11005008,14805,0,1719678277,13009.519179360002,96.72315660000459,53454.728771760005 2024-06-29,16:24:39.000,181,11005004,14325,0,1719678278,13009.626960319998,96.71610746999795,53454.69383616 2024-06-29,16:24:40.000,181,11004993,15045,0,1719678279,13009.660641869988,96.73020573000395,53454.69383616 2024-06-29,16:24:41.000,181,11005014,14525,0,1719678280,13009.721268659989,96.78659876999882,53454.70082328001 2024-06-29,16:24:42.000,181,11005039,14445,0,1719678281,13009.849258549999,96.83594268000161,53454.70082328001 2024-06-29,16:24:43.000,181,11005016,14645,0,1719678282,13009.90988534,96.8711883299984,53454.76370736 2024-06-29,16:24:44.000,181,11004976,15085,0,1719678283,13010.01092999,96.94872875999863,53454.78466872 2024-06-29,16:24:45.000,181,11004975,14765,0,1719678284,13010.14565618999,97.03331831999822,53454.77069448001 2024-06-29,16:24:46.000,181,11004993,14165,0,1719678285,13010.280382389996,97.10380961999908,53454.742745999996 2024-06-29,16:24:47.000,181,11004984,14765,0,1719678286,13010.442053829996,97.16725179000059,53454.80563008 2024-06-29,16:24:48.000,181,11005015,14405,0,1719678287,13010.617197890002,97.24479222000082,53454.85453992 2024-06-29,16:24:49.000,181,11005026,14605,0,1719678288,13010.731715159993,97.29413613000361,53454.8126172 2024-06-29,16:24:50.000,181,11005033,14205,0,1719678289,13010.906859219998,97.31528352000169,53454.8126172 2024-06-29,16:24:51.000,181,11004993,14685,0,1719678290,13011.014640179994,97.35052916999848,53454.8126172 2024-06-29,16:24:52.000,181,11005001,14565,0,1719678291,13011.16957531,97.35052916999848,53454.87550128 2024-06-29,16:24:53.000,181,11005010,14365,0,1719678292,13011.30430150999,97.38577482000255,53454.91742400001 2024-06-29,16:24:54.000,181,11004961,14445,0,1719678293,13011.459236639996,97.40692221000063,53454.910436879996 2024-06-29,16:24:55.000,181,11005020,14565,0,1719678294,13011.580490219996,97.40692221000063,53454.966333840006 2024-06-29,16:24:56.000,181,11005015,14165,0,1719678295,13011.701743799997,97.4421678600047,53454.98030808 2024-06-29,16:24:57.000,181,11005039,14405,0,1719678296,13011.809524759992,97.45626612000342,53455.05017928 2024-06-29,16:24:58.000,181,11004991,14725,0,1719678297,13011.910569409993,97.44921699000406,53455.09908912 2024-06-29,16:24:59.000,181,11004997,14645,0,1719678298,13012.025086679998,97.43511872999807,53455.113063360004 2024-06-29,16:25:00.000,181,11004992,14405,0,1719678299,13012.119395019989,97.37167656000383,53455.14799896 2024-06-29,16:25:01.000,181,11005010,14245,0,1719678300,13012.247384909999,97.37167656000383,53455.1619732 2024-06-29,16:25:02.000,181,11005045,14805,0,1719678301,13012.38211110999,97.29413613000361,53455.182934560005 2024-06-29,16:25:03.000,181,11005011,14565,0,1719678302,13012.57072779,97.25184135000018,53455.23883152 2024-06-29,16:25:04.000,181,11004960,14685,0,1719678303,13012.718926609996,97.17430091999995,53455.245818639996 2024-06-29,16:25:05.000,181,11004979,14565,0,1719678304,13012.887334359992,97.12495701000444,53455.245818639996 2024-06-29,16:25:06.000,181,11004977,14365,0,1719678305,13013.096159970002,97.10380961999908,53455.29472848001 2024-06-29,16:25:07.000,181,11005016,14765,0,1719678306,13013.264567719998,97.02626918999886,53455.32267696001 2024-06-29,16:25:08.000,181,11004977,14605,0,1719678307,13013.473393329994,97.02626918999886,53455.37158680001 2024-06-29,16:25:09.000,181,11004986,14645,0,1719678308,13013.68221893999,97.00512180000078,53455.3366512 2024-06-29,16:25:10.000,181,11004975,14405,0,1719678309,13013.816945139995,97.01217093000014,53455.350625440005 2024-06-29,16:25:11.000,181,11004979,14445,0,1719678310,13013.978616579996,97.03331831999822,53455.48338072 2024-06-29,16:25:12.000,181,11005010,14685,0,1719678311,13014.079661229996,96.99807267000142,53455.49036784001 2024-06-29,16:25:13.000,181,11004946,14605,0,1719678312,13014.180705879997,97.082662230001,53455.48338072 2024-06-29,16:25:14.000,181,11004998,14645,0,1719678313,13014.261541599997,97.1320061400038,53455.567226160005 2024-06-29,16:25:15.000,181,11005031,14685,0,1719678314,13014.261541599997,97.18135004999931,53455.55325192 2024-06-29,16:25:16.000,181,11004994,14685,0,1719678315,13014.281750529997,97.25889047999954,53455.58818752001 2024-06-29,16:25:17.000,181,11005008,14685,0,1719678316,13014.342377319997,97.28708700000425,53455.616136000004 2024-06-29,16:25:18.000,181,11005042,14285,0,1719678317,13014.376058870002,97.27298873999825,53455.67902008001 2024-06-29,16:25:19.000,181,11005058,14325,0,1719678318,13014.477103519988,97.2659396099989,53455.686007200005 2024-06-29,16:25:20.000,181,11004972,14565,0,1719678319,13014.557939239989,97.23774309000146,53455.69299432 2024-06-29,16:25:21.000,181,11004992,14205,0,1719678320,13014.632038649994,97.18839917999867,53455.75587840001 2024-06-29,16:25:22.000,181,11005019,14245,0,1719678321,13014.726346989999,97.04036745000485,53455.76286552 2024-06-29,16:25:23.000,181,11005035,14885,0,1719678322,13014.854336879995,96.95577788999799,53455.72792992001 2024-06-29,16:25:24.000,181,11004934,14445,0,1719678323,13014.90822736,96.85004094000033,53455.783826880004 2024-06-29,16:25:25.000,181,11005009,14605,0,1719678324,13014.96885415,96.77954963999946,53455.79780112001 2024-06-29,16:25:26.000,181,11005020,14805,0,1719678325,13015.08337141999,96.72315660000459,53455.83273672 2024-06-29,16:25:27.000,181,11004999,14485,0,1719678326,13015.11031666,96.71610746999795,53455.84671096001 2024-06-29,16:25:28.000,181,11004986,14565,0,1719678327,13015.204624999991,96.70905833999859,53455.83273672 2024-06-29,16:25:29.000,181,11005013,14485,0,1719678328,13015.224833929991,96.70200920999923,53455.87465944001 2024-06-29,16:25:30.000,181,11005031,14565,0,1719678329,13015.265251789991,96.72315660000459,53455.92356928001 2024-06-29,16:25:31.000,181,11005015,14685,0,1719678330,13015.285460719992,96.75135312000202,53455.8606852 2024-06-29,16:25:32.000,181,11005025,14565,0,1719678331,13015.339351199997,96.7725005100001,53455.902607920005 2024-06-29,16:25:33.000,181,11005011,14645,0,1719678332,13015.359560129997,96.85004094000033,53455.916582159996 2024-06-29,16:25:34.000,181,11005040,14645,0,1719678333,13015.440395849997,96.8852865900044,53455.93754352 2024-06-29,16:25:35.000,181,11005013,14845,0,1719678334,13015.534704190002,96.89938485000312,53456.00741472 2024-06-29,16:25:36.000,181,11005012,14925,0,1719678335,13015.581858359998,96.90643398000248,53455.92356928001 2024-06-29,16:25:37.000,181,11005031,15005,0,1719678336,13015.669430389993,96.87823745999776,53456.021388960005 2024-06-29,16:25:38.000,181,11005016,14605,0,1719678337,13015.804156589998,96.82184442000289,53456.04933744 2024-06-29,16:25:39.000,181,11005027,14165,0,1719678338,13015.878255999989,96.76545138000074,53456.04235032001 2024-06-29,16:25:40.000,181,11004989,14685,0,1719678339,13015.972564339994,96.7372548600033,53456.09126016001 2024-06-29,16:25:41.000,181,11004986,14645,0,1719678340,13016.06687268,96.6738126900018,53456.04933744 2024-06-29,16:25:42.000,181,11005018,14205,0,1719678341,13016.06013636999,96.61037052000029,53456.09824728 2024-06-29,16:25:43.000,181,11005062,14525,0,1719678342,13016.10729054,96.51873183000134,53456.09824728 2024-06-29,16:25:44.000,181,11004946,14285,0,1719678343,13016.10055422999,96.51873183000134,53456.13318288001 2024-06-29,16:25:45.000,181,11005024,14605,0,1719678344,13016.073608989995,96.46938791999855,53456.15414424 2024-06-29,16:25:46.000,181,11004984,14565,0,1719678345,13016.053400059995,96.40594575000432,53456.19606696 2024-06-29,16:25:47.000,181,11005046,14525,0,1719678346,13016.01971850999,96.39889661999769,53456.1751056 2024-06-29,16:25:48.000,181,11004948,14245,0,1719678347,13016.00624589,96.36365097000089,53456.22401544 2024-06-29,16:25:49.000,181,11004997,14565,0,1719678348,13016.00624589,96.35660184000153,53456.22401544 2024-06-29,16:25:50.000,181,11004959,14925,0,1719678349,13016.10729054,96.36365097000089,53456.2449768 2024-06-29,16:25:51.000,181,11005028,14845,0,1719678350,13016.14097208999,96.4270931400024,53456.251963919996 2024-06-29,16:25:52.000,181,11005081,14845,0,1719678351,13016.26896198,96.46938791999855,53456.237989680005 2024-06-29,16:25:53.000,181,11005013,14685,0,1719678352,13016.417160799996,96.53283009000006,53456.27292528 2024-06-29,16:25:54.000,181,11004964,14565,0,1719678353,13016.578832239997,96.58922313000221,53456.29388664 2024-06-29,16:25:55.000,181,11004989,15005,0,1719678354,13016.760712609997,96.63151790999837,53456.34978360001 2024-06-29,16:25:56.000,181,11005016,14805,0,1719678355,13016.902175119998,96.63856703999772,53456.34279648 2024-06-29,16:25:57.000,181,11005031,14805,0,1719678356,13017.050373939994,96.65266530000372,53456.32183512 2024-06-29,16:25:58.000,181,11005023,14765,0,1719678357,13017.084055489999,96.63856703999772,53456.33580936 2024-06-29,16:25:59.000,181,11005011,14325,0,1719678358,13017.164891209999,96.60332139000093,53456.41266768 2024-06-29,16:26:00.000,181,11005040,14565,0,1719678359,13017.18510014,96.50463357000262,53456.34978360001 2024-06-29,16:26:01.000,181,11005044,14605,0,1719678360,13017.151418589994,96.47643704999791,53456.36375784 2024-06-29,16:26:02.000,181,11005032,14725,0,1719678361,13017.13794596999,96.42004401000304,53456.39869344001 2024-06-29,16:26:03.000,181,11005048,14765,0,1719678362,13017.077319179989,96.35660184000153,53456.39869344001 2024-06-29,16:26:04.000,181,11005004,14565,0,1719678363,13017.023428699998,96.27201228000195,53456.3847192 2024-06-29,16:26:05.000,181,11005077,14725,0,1719678364,13016.949329289993,96.2156192399998,53456.405680560005 2024-06-29,16:26:06.000,181,11005076,14485,0,1719678365,13016.908911429993,96.10988229000213,53456.419654799996 2024-06-29,16:26:07.000,181,11005055,14805,0,1719678366,13016.807866779993,96.02529273000255,53456.42664192001 2024-06-29,16:26:08.000,181,11005036,14765,0,1719678367,13016.747239989993,95.99709620999784,53456.3847192 2024-06-29,16:26:09.000,181,11005037,14885,0,1719678368,13016.727031059992,95.91250664999825,53456.39170632 2024-06-29,16:26:10.000,181,11005036,14765,0,1719678369,13016.700085819997,95.86316274000274,53456.3847192 2024-06-29,16:26:11.000,181,11004997,14445,0,1719678370,13016.693349510002,95.82791708999866,53456.34978360001 2024-06-29,16:26:12.000,181,11005030,14845,0,1719678371,13016.713558440002,95.79267144000187,53456.37773208001 2024-06-29,16:26:13.000,181,11005012,14325,0,1719678372,13016.740503679997,95.75037665999844,53456.34978360001 2024-06-29,16:26:14.000,181,11005024,14205,0,1719678373,13016.740503679997,95.722180140001,53456.32882224001 2024-06-29,16:26:15.000,181,11004995,14565,0,1719678374,13016.774185230002,95.75037665999844,53456.307860880006 2024-06-29,16:26:16.000,181,11005039,14685,0,1719678375,13016.774185230002,95.74332752999908,53456.29388664 2024-06-29,16:26:17.000,181,11005065,14765,0,1719678376,13016.774185230002,95.79972057000123,53456.32183512 2024-06-29,16:26:18.000,181,11005087,14165,0,1719678377,13016.753976300002,95.81381882999995,53456.27991240001 2024-06-29,16:26:19.000,181,11005025,14725,0,1719678378,13016.733767370002,95.80676970000059,53456.30087376001 2024-06-29,16:26:20.000,181,11005000,14605,0,1719678379,13016.706822129992,95.81381882999995,53456.251963919996 2024-06-29,16:26:21.000,181,11005016,14605,0,1719678380,13016.686613199992,95.81381882999995,53456.30087376001 2024-06-29,16:26:22.000,181,11005045,14725,0,1719678381,13016.605777479992,95.75037665999844,53456.23100256001 2024-06-29,16:26:23.000,181,11005034,14525,0,1719678382,13016.572095930002,95.71513101000164,53456.19606696 2024-06-29,16:26:24.000,181,11005067,14565,0,1719678383,13016.511469140001,95.63054145000206,53456.20305408 2024-06-29,16:26:25.000,181,11005030,14365,0,1719678384,13016.504732829992,95.56709928000055,53456.21702832 2024-06-29,16:26:26.000,181,11005071,14405,0,1719678385,13016.444106039991,95.48250972000096,53456.14715712 2024-06-29,16:26:27.000,181,11005039,14365,0,1719678386,13016.423897109991,95.38382190000266,53456.16113136001 2024-06-29,16:26:28.000,181,11005012,14285,0,1719678387,13016.444106039991,95.30628147000243,53456.14715712 2024-06-29,16:26:29.000,181,11005022,14645,0,1719678388,13016.376742939996,95.22169191000285,53456.04235032001 2024-06-29,16:26:30.000,181,11005000,15005,0,1719678389,13016.34306138999,95.17939712999942,53456.05632456 2024-06-29,16:26:31.000,181,11005030,15045,0,1719678390,13016.24875305,95.18644625999877,53456.02837608 2024-06-29,16:26:32.000,181,11005026,14805,0,1719678391,13016.12749947,95.20054452000477,53456.04933744 2024-06-29,16:26:33.000,181,11004986,14725,0,1719678392,13016.00624589,95.263986689999,53456.00741472 2024-06-29,16:26:34.000,181,11005089,14885,0,1719678393,13015.905201239999,95.32742886000051,53455.94453064001 2024-06-29,16:26:35.000,181,11005000,14205,0,1719678394,13015.817629209989,95.4120184200001,53455.90959504 2024-06-29,16:26:36.000,181,11005029,14885,0,1719678395,13015.655957769988,95.5107062399984,53455.88164656 2024-06-29,16:26:37.000,181,11005044,14605,0,1719678396,13015.649221459993,95.59529579999798,53455.83273672 2024-06-29,16:26:38.000,181,11005002,14445,0,1719678397,13015.662694079998,95.69398362000356,53455.81177536 2024-06-29,16:26:39.000,181,11005067,14725,0,1719678398,13015.676166699988,95.6869344900042,53455.74190416 2024-06-29,16:26:40.000,181,11005047,14565,0,1719678399,13015.669430389993,95.72922927000036,53455.75587840001 2024-06-29,16:26:41.000,181,11005055,14725,0,1719678400,13015.743529799998,95.73627839999972,53455.76985264 2024-06-29,16:26:42.000,181,11004985,14445,0,1719678401,13015.810892899994,95.65873796999949,53455.69998144 2024-06-29,16:26:43.000,181,11005025,14925,0,1719678402,13015.891728619994,95.65168884000013,53455.67203296 2024-06-29,16:26:44.000,181,11005065,15005,0,1719678403,13015.905201239999,95.60939406000398,53455.686007200005 2024-06-29,16:26:45.000,181,11004998,14845,0,1719678404,13015.925410169999,95.53185363000375,53455.56023904001 2024-06-29,16:26:46.000,181,11005057,14325,0,1719678405,13015.972564339994,95.5107062399984,53455.55325192 2024-06-29,16:26:47.000,181,11005031,14805,0,1719678406,13015.91867385999,95.48955885000032,53455.53229056 2024-06-29,16:26:48.000,181,11005007,14765,0,1719678407,13015.864783379999,95.4754605900016,53455.49735496 2024-06-29,16:26:49.000,181,11005034,14325,0,1719678408,13015.810892899994,95.45431320000353,53455.53229056 2024-06-29,16:26:50.000,181,11005011,14725,0,1719678409,13015.703111939998,95.50365710999904,53455.42748376 2024-06-29,16:26:51.000,181,11005012,15005,0,1719678410,13015.595330980002,95.53185363000375,53455.38556104 2024-06-29,16:26:52.000,181,11005031,14405,0,1719678411,13015.521231569997,95.53185363000375,53455.4065224 2024-06-29,16:26:53.000,181,11005070,14605,0,1719678412,13015.440395849997,95.60939406000398,53455.3366512 2024-06-29,16:26:54.000,181,11005067,14685,0,1719678413,13015.393241680002,95.60939406000398,53455.35761256 2024-06-29,16:26:55.000,181,11004990,14685,0,1719678414,13015.359560129997,95.722180140001,53455.36459968 2024-06-29,16:26:56.000,181,11005041,14285,0,1719678415,13015.305669649992,95.67988536000485,53455.26678 2024-06-29,16:26:57.000,181,11005043,14685,0,1719678416,13015.305669649992,95.74332752999908,53455.25280576001 2024-06-29,16:26:58.000,181,11005005,14525,0,1719678417,13015.346087509992,95.77857318000315,53455.21088304 2024-06-29,16:26:59.000,181,11005035,14565,0,1719678418,13015.373032750002,95.76447492000443,53455.18992168 2024-06-29,16:27:00.000,181,11005040,14365,0,1719678419,13015.379769059997,95.79267144000187,53455.14101184 2024-06-29,16:27:01.000,181,11005086,14525,0,1719678420,13015.379769059997,95.81381882999995,53455.064153520005 2024-06-29,16:27:02.000,181,11005038,14525,0,1719678421,13015.453868470002,95.86316274000274,53455.07114064 2024-06-29,16:27:03.000,181,11005070,14565,0,1719678422,13015.447132159992,95.88431013000081,53455.015243680005 2024-06-29,16:27:04.000,181,11005024,14765,0,1719678423,13015.440395849997,95.91250664999825,53455.0222308 2024-06-29,16:27:05.000,181,11005004,14525,0,1719678424,13015.453868470002,95.90545751999889,53455.00126944 2024-06-29,16:27:06.000,181,11005045,14605,0,1719678425,13015.447132159992,95.89135926000017,53454.98030808 2024-06-29,16:27:07.000,181,11005014,14365,0,1719678426,13015.406714299992,95.88431013000081,53455.015243680005 2024-06-29,16:27:08.000,181,11005008,14725,0,1719678427,13015.433659540002,95.92660491000424,53454.92441112 2024-06-29,16:27:09.000,181,11005044,14685,0,1719678428,13015.406714299992,95.89135926000017,53454.99428232 2024-06-29,16:27:10.000,181,11004992,14205,0,1719678429,13015.359560129997,95.94775230000232,53454.945372480004 2024-06-29,16:27:11.000,181,11005026,14285,0,1719678430,13015.386505369992,95.92660491000424,53454.87550128 2024-06-29,16:27:12.000,181,11005082,14365,0,1719678431,13015.319142269997,95.97594881999976,53454.86152704 2024-06-29,16:27:13.000,181,11005068,14445,0,1719678432,13015.298933339996,96.01824360000319,53454.81960432001 2024-06-29,16:27:14.000,181,11005016,14685,0,1719678433,13015.278724409996,96.08873490000406,53454.80563008 2024-06-29,16:27:15.000,181,11005025,14205,0,1719678434,13015.265251789991,96.11693142000149,53454.74973312001 2024-06-29,16:27:16.000,181,11005038,14645,0,1719678435,13015.218097619996,96.23676662999787,53454.679861920005 2024-06-29,16:27:17.000,181,11005061,14405,0,1719678436,13015.177679759996,96.3284053200041,53454.67287480001 2024-06-29,16:27:18.000,181,11004976,14325,0,1719678437,13015.258515479996,96.4623387899992,53454.609990720004 2024-06-29,16:27:19.000,181,11005005,14365,0,1719678438,13015.251779170001,96.57512487000349,53454.6379392 2024-06-29,16:27:20.000,181,11005018,14965,0,1719678439,13015.298933339996,96.70200920999923,53454.60300360001 2024-06-29,16:27:21.000,181,11005014,14485,0,1719678440,13015.366296439992,96.80069703000481,53454.55409376001 2024-06-29,16:27:22.000,181,11004992,14685,0,1719678441,13015.460604779997,96.85709006999969,53454.58902936 2024-06-29,16:27:23.000,181,11005007,14485,0,1719678442,13015.554913120002,96.90643398000248,53454.61697784 2024-06-29,16:27:24.000,181,11005007,14485,0,1719678443,13015.649221459993,96.94872875999863,53454.62396496001 2024-06-29,16:27:25.000,181,11005004,14645,0,1719678444,13015.763738729998,96.9839744100027,53454.561080880005 2024-06-29,16:27:26.000,181,11005024,14725,0,1719678445,13015.824365519999,97.00512180000078,53454.609990720004 2024-06-29,16:27:27.000,181,11005043,14405,0,1719678446,13015.945619099999,97.01217093000014,53454.58204224001 2024-06-29,16:27:28.000,181,11004938,14685,0,1719678447,13016.06687268,97.00512180000078,53454.58204224001 2024-06-29,16:27:29.000,181,11005023,14685,0,1719678448,13016.154444709995,97.0192200599995,53454.58902936 2024-06-29,16:27:30.000,181,11005062,14725,0,1719678449,13016.194862569995,97.02626918999886,53454.61697784 2024-06-29,16:27:31.000,181,11004976,14445,0,1719678450,13016.235280429995,97.03331831999822,53454.58204224001 2024-06-29,16:27:32.000,181,11004987,14285,0,1719678451,13016.295907219996,97.08971136000036,53454.67287480001 2024-06-29,16:27:33.000,181,11005058,14725,0,1719678452,13016.316116149996,97.14610440000251,53454.67287480001 2024-06-29,16:27:34.000,181,11005039,14165,0,1719678453,13016.30937984,97.19544830999803,53454.679861920005 2024-06-29,16:27:35.000,181,11005017,14485,0,1719678454,13016.39021556,97.2659396099989,53454.69383616 2024-06-29,16:27:36.000,181,11005031,14685,0,1719678455,13016.417160799996,97.35052916999848,53454.66588768 2024-06-29,16:27:37.000,181,11004958,14685,0,1719678456,13016.430633420001,97.46331525000278,53454.71479752 2024-06-29,16:27:38.000,181,11005013,14365,0,1719678457,13016.524941759992,97.54790481000236,53454.72178464001 2024-06-29,16:27:39.000,181,11005013,14405,0,1719678458,13016.592304860002,97.62544524000259,53454.77069448001 2024-06-29,16:27:40.000,181,11005075,15085,0,1719678459,13016.686613199992,97.69593654000346,53454.73575888 2024-06-29,16:27:41.000,181,11004991,14325,0,1719678460,13016.841548329998,97.81577174999984,53454.72178464001 2024-06-29,16:27:42.000,181,11004995,14725,0,1719678461,13016.989747149993,97.84396827000455,53454.76370736 2024-06-29,16:27:43.000,181,11005014,14605,0,1719678462,13017.15815489999,97.92150870000478,53454.73575888 2024-06-29,16:27:44.000,181,11004989,14405,0,1719678463,13017.32656265,97.98495086999901,53454.72178464001 2024-06-29,16:27:45.000,181,11004993,14245,0,1719678464,13017.44107991999,98.08363869000459,53454.777681600004 2024-06-29,16:27:46.000,181,11004982,14525,0,1719678465,13017.555597189996,98.22462128999905,53454.82659144 2024-06-29,16:27:47.000,181,11004981,14645,0,1719678466,13017.649905530001,98.28806346000056,53454.896462640005 2024-06-29,16:27:48.000,181,11005002,14405,0,1719678467,13017.703796009991,98.3797021499995,53454.847552800005 2024-06-29,16:27:49.000,181,11004998,14725,0,1719678468,13017.784631729992,98.52068475000124,53454.91742400001 2024-06-29,16:27:50.000,181,11005030,14285,0,1719678469,13017.838522209997,98.61232344000018,53454.945372480004 2024-06-29,16:27:51.000,181,11005034,14605,0,1719678470,13017.912621620002,98.71101125999849,53454.98729520001 2024-06-29,16:27:52.000,181,11005002,14685,0,1719678471,13017.946303169992,98.79560081999807,53455.0222308 2024-06-29,16:27:53.000,181,11005008,14525,0,1719678472,13018.000193649998,98.84494473000086,53454.99428232 2024-06-29,16:27:54.000,181,11005067,14725,0,1719678473,13018.114710919988,98.91543603000173,53455.05017928 2024-06-29,16:27:55.000,181,11005010,14365,0,1719678474,13018.161865089998,98.94363254999917,53455.078127759996 2024-06-29,16:27:56.000,181,11005077,15085,0,1719678475,13018.209019259994,98.95773080999788,53455.04319216 2024-06-29,16:27:57.000,181,11004952,14525,0,1719678476,13018.269646049994,98.95068167999852,53455.12005048 2024-06-29,16:27:58.000,181,11005021,14845,0,1719678477,13018.363954389999,98.9365834199998,53455.182934560005 2024-06-29,16:27:59.000,181,11005031,14125,0,1719678478,13018.431317489994,98.88019037999766,53455.182934560005 2024-06-29,16:28:00.000,181,11004973,14565,0,1719678479,13018.46499904,98.89428864000365,53455.16896032 2024-06-29,16:28:01.000,181,11005020,14605,0,1719678480,13018.532362139995,98.8731412499983,53455.23883152 2024-06-29,16:28:02.000,181,11004972,14445,0,1719678481,13018.572779999995,98.86609211999894,53455.21787016 2024-06-29,16:28:03.000,181,11005054,14685,0,1719678482,13018.64014309999,98.81674821000342,53455.20389592001 2024-06-29,16:28:04.000,181,11005047,15005,0,1719678483,13018.7075062,98.78150255999935,53455.231844400005 2024-06-29,16:28:05.000,181,11005013,14405,0,1719678484,13018.734451439996,98.76035517000128,53455.25280576001 2024-06-29,16:28:06.000,181,11004990,14405,0,1719678485,13018.80855085,98.7392077800032,53455.21787016 2024-06-29,16:28:07.000,181,11004976,14405,0,1719678486,13018.869177640001,98.76740430000063,53455.25280576001 2024-06-29,16:28:08.000,181,11005007,14445,0,1719678487,13018.889386570001,98.74625691000256,53455.18992168 2024-06-29,16:28:09.000,181,11005036,14845,0,1719678488,13018.896122879996,98.75330604000192,53455.26678 2024-06-29,16:28:10.000,181,11005066,14645,0,1719678489,13018.929804430001,98.80969908000407,53455.31568984 2024-06-29,16:28:11.000,181,11005076,14565,0,1719678490,13018.923068119992,98.8378956000015,53455.34363832001 2024-06-29,16:28:12.000,181,11004998,14565,0,1719678491,13019.010640150002,98.8731412499983,53455.280754240004 2024-06-29,16:28:13.000,181,11005000,14445,0,1719678492,13019.071266940002,98.89428864000365,53455.3366512 2024-06-29,16:28:14.000,181,11005005,15125,0,1719678493,13019.145366349992,98.97182907000388,53455.36459968 2024-06-29,16:28:15.000,181,11005017,14765,0,1719678494,13019.205993139993,98.9859273300026,53455.42049664001 2024-06-29,16:28:16.000,181,11005038,14285,0,1719678495,13019.226202069993,99.00707472000067,53455.39254816001 2024-06-29,16:28:17.000,181,11005007,14645,0,1719678496,13019.300301479998,99.0493695000041,53455.4763936 2024-06-29,16:28:18.000,181,11004990,14365,0,1719678497,13019.381137199998,99.0493695000041,53455.42049664001 2024-06-29,16:28:19.000,181,11004978,14685,0,1719678498,13019.360928269998,99.1198607999977,53455.413509519996 2024-06-29,16:28:20.000,181,11005018,14565,0,1719678499,13019.448500299994,99.14805732000241,53455.48338072 2024-06-29,16:28:21.000,181,11004995,14965,0,1719678500,13019.475445539989,99.20445036000456,53455.48338072 2024-06-29,16:28:22.000,181,11004952,14925,0,1719678501,13019.475445539989,99.25379427000007,53455.42748376 2024-06-29,16:28:23.000,181,11004977,14645,0,1719678502,13019.502390779999,99.28199079000478,53455.42748376 2024-06-29,16:28:24.000,181,11005040,14765,0,1719678503,13019.529336019994,99.32428557000094,53455.46241936001 2024-06-29,16:28:25.000,181,11005002,14965,0,1719678504,13019.495654469989,99.35953121999773,53455.50434208 2024-06-29,16:28:26.000,181,11004958,14965,0,1719678505,13019.495654469989,99.3947768700018,53455.469406480006 2024-06-29,16:28:27.000,181,11005003,14405,0,1719678506,13019.488918159994,99.42297338999924,53455.50434208 2024-06-29,16:28:28.000,181,11005000,14525,0,1719678507,13019.455236609989,99.4441207800046,53455.52530344 2024-06-29,16:28:29.000,181,11005025,14805,0,1719678508,13019.327246719993,99.43707164999796,53455.56023904001 2024-06-29,16:28:30.000,181,11005037,14485,0,1719678509,13019.286828859993,99.50051381999947,53455.581200399996 2024-06-29,16:28:31.000,181,11004997,14645,0,1719678510,13019.232938380002,99.51461207999819,53455.518316320005 2024-06-29,16:28:32.000,181,11005010,14245,0,1719678511,13019.152102660002,99.55690686000162,53455.48338072 2024-06-29,16:28:33.000,181,11005011,14685,0,1719678512,13019.158838969997,99.59920163999777,53455.53927768001 2024-06-29,16:28:34.000,181,11004932,14885,0,1719678513,13019.152102660002,99.64854555000056,53455.5462648 2024-06-29,16:28:35.000,181,11005035,14885,0,1719678514,13019.179047899997,99.62739816000249,53455.567226160005 2024-06-29,16:28:36.000,181,11005001,14565,0,1719678515,13019.165575279992,99.66264380999928,53455.567226160005 2024-06-29,16:28:37.000,181,11005005,14285,0,1719678516,13019.172311590002,99.66264380999928,53455.56023904001 2024-06-29,16:28:38.000,181,11005018,14205,0,1719678517,13019.192520520002,99.68379120000463,53455.581200399996 2024-06-29,16:28:39.000,181,11005048,14645,0,1719678518,13019.253147310003,99.59920163999777,53455.581200399996 2024-06-29,16:28:40.000,181,11004999,14525,0,1719678519,13019.226202069993,99.5428086000029,53455.59517464 2024-06-29,16:28:41.000,181,11005015,14285,0,1719678520,13019.232938380002,99.50051381999947,53455.60216176 2024-06-29,16:28:42.000,181,11004989,14165,0,1719678521,13019.307037789993,99.43707164999796,53455.63011024001 2024-06-29,16:28:43.000,181,11005013,14925,0,1719678522,13019.360928269998,99.35248208999838,53455.67203296 2024-06-29,16:28:44.000,181,11004985,14485,0,1719678523,13019.428291369994,99.31723644000158,53455.69998144 2024-06-29,16:28:45.000,181,11004984,14685,0,1719678524,13019.455236609989,99.2960890500035,53455.64408448 2024-06-29,16:28:46.000,181,11004985,14485,0,1719678525,13019.509127089994,99.24674514000071,53455.6510716 2024-06-29,16:28:47.000,181,11005014,14685,0,1719678526,13019.603435429999,99.23969601000135,53455.6510716 2024-06-29,16:28:48.000,181,11004999,14485,0,1719678527,13019.70448008,99.19740122999792,53455.60914888001 2024-06-29,16:28:49.000,181,11005008,14565,0,1719678528,13019.84594259,99.22559775000263,53455.64408448 2024-06-29,16:28:50.000,181,11004975,14885,0,1719678529,13019.994141409996,99.24674514000071,53455.70696856001 2024-06-29,16:28:51.000,181,11005044,14205,0,1719678530,13020.095186059996,99.21854862000328,53455.69998144 2024-06-29,16:28:52.000,181,11005017,14885,0,1719678531,13020.169285470001,99.22559775000263,53455.686007200005 2024-06-29,16:28:53.000,181,11005045,14365,0,1719678532,13020.223175949992,99.23969601000135,53455.67902008001 2024-06-29,16:28:54.000,181,11005014,14445,0,1719678533,13020.277066429997,99.26789252999879,53455.734917040005 2024-06-29,16:28:55.000,181,11004992,14725,0,1719678534,13020.364638459992,99.25379427000007,53455.81177536 2024-06-29,16:28:56.000,181,11005009,14205,0,1719678535,13020.378111079997,99.24674514000071,53455.83972384 2024-06-29,16:28:57.000,181,11005045,14565,0,1719678536,13020.405056319993,99.28903992000414,53455.86767232 2024-06-29,16:28:58.000,181,11004971,14765,0,1719678537,13020.465683109993,99.30313818000286,53455.88164656 2024-06-29,16:28:59.000,181,11005043,14725,0,1719678538,13020.533046209988,99.2960890500035,53455.87465944001 2024-06-29,16:29:00.000,181,11005047,14725,0,1719678539,13020.580200379998,99.28903992000414,53455.853698080005 2024-06-29,16:29:01.000,181,11005027,14605,0,1719678540,13020.640827169998,99.232646880002,53455.90959504 2024-06-29,16:29:02.000,181,11004983,14365,0,1719678541,13020.654299789989,99.21854862000328,53455.96549200001 2024-06-29,16:29:03.000,181,11005054,14765,0,1719678542,13020.681245029999,99.14100819000305,53456.00741472 2024-06-29,16:29:04.000,181,11004981,14205,0,1719678543,13020.654299789989,99.07051689000218,53455.93754352 2024-06-29,16:29:05.000,181,11004990,14245,0,1719678544,13020.640827169998,99.03527123999811,53455.98645336 2024-06-29,16:29:06.000,181,11004956,14445,0,1719678545,13020.640827169998,98.95068167999852,53456.01440184001 2024-06-29,16:29:07.000,181,11004968,14485,0,1719678546,13020.620618239998,98.91543603000173,53456.02837608 2024-06-29,16:29:08.000,181,11005031,14605,0,1719678547,13020.640827169998,98.89428864000365,53456.04235032001 2024-06-29,16:29:09.000,181,11004988,15045,0,1719678548,13020.708190269994,98.88723951000429,53456.02837608 2024-06-29,16:29:10.000,181,11005057,14805,0,1719678549,13020.735135509989,98.90133777000301,53456.11222152001 2024-06-29,16:29:11.000,181,11004977,14645,0,1719678550,13020.782289679999,98.91543603000173,53456.04933744 2024-06-29,16:29:12.000,181,11004986,14245,0,1719678551,13020.85638908999,98.96477994000452,53456.07728592 2024-06-29,16:29:13.000,181,11005000,14605,0,1719678552,13020.991115289995,99.03527123999811,53456.084273039996 2024-06-29,16:29:14.000,181,11005046,14845,0,1719678553,13021.10563256,99.12690993000433,53456.07728592 2024-06-29,16:29:15.000,181,11004978,14525,0,1719678554,13021.24709507,99.19740122999792,53456.15414424 2024-06-29,16:29:16.000,181,11004990,14565,0,1719678555,13021.395293889997,99.23969601000135,53456.13318288001 2024-06-29,16:29:17.000,181,11005001,14805,0,1719678556,13021.550229020002,99.35248208999838,53456.16811848 2024-06-29,16:29:18.000,181,11005017,15405,0,1719678557,13021.698427839998,99.35953121999773,53456.21702832 2024-06-29,16:29:19.000,181,11005003,14485,0,1719678558,13021.853362969989,99.38067861000309,53456.20305408 2024-06-29,16:29:20.000,181,11004966,14725,0,1719678559,13021.927462379994,99.35953121999773,53456.23100256001 2024-06-29,16:29:21.000,181,11004985,14685,0,1719678560,13021.947671309994,99.32428557000094,53456.286899520004 2024-06-29,16:29:22.000,181,11004973,13965,0,1719678561,13021.981352859999,99.2960890500035,53456.307860880006 2024-06-29,16:29:23.000,181,11005031,14725,0,1719678562,13021.988089169994,99.23969601000135,53456.32183512 2024-06-29,16:29:24.000,181,11005015,14445,0,1719678563,13021.940934999999,99.12690993000433,53456.32183512 2024-06-29,16:29:25.000,181,11005016,14725,0,1719678564,13021.947671309994,99.09166428000026,53456.307860880006 2024-06-29,16:29:26.000,181,11005015,14765,0,1719678565,13021.913989759989,99.01412385000003,53456.32183512 2024-06-29,16:29:27.000,181,11004999,14525,0,1719678566,13021.954407619989,99.00002559000131,53456.30087376001 2024-06-29,16:29:28.000,181,11005018,14405,0,1719678567,13022.001561789999,98.92953429000045,53456.356770720005 2024-06-29,16:29:29.000,181,11004994,14525,0,1719678568,13022.03524333999,98.85199386000022,53456.32882224001 2024-06-29,16:29:30.000,181,11004999,14805,0,1719678569,13022.11607905999,98.77445343,53456.32183512 2024-06-29,16:29:31.000,181,11005017,14605,0,1719678570,13022.190178469995,98.71806038999785,53456.34978360001 2024-06-29,16:29:32.000,181,11005019,14885,0,1719678571,13022.28448681,98.6405199600049,53456.36375784 2024-06-29,16:29:33.000,181,11005034,14805,0,1719678572,13022.419213009991,98.56297953000467,53456.307860880006 2024-06-29,16:29:34.000,181,11005001,14565,0,1719678573,13022.594357069996,98.48543910000444,53456.41266768 2024-06-29,16:29:35.000,181,11005009,14845,0,1719678574,13022.729083270002,98.42904606000229,53456.37074496 2024-06-29,16:29:36.000,181,11004997,14525,0,1719678575,13022.843600539993,98.43609519000165,53456.419654799996 2024-06-29,16:29:37.000,181,11004981,14645,0,1719678576,13022.985063049993,98.43609519000165,53456.43362904 2024-06-29,16:29:38.000,181,11004945,14645,0,1719678577,13023.099580319998,98.45019345000037,53456.41266768 2024-06-29,16:29:39.000,181,11005018,14685,0,1719678578,13023.227570209994,98.40084954000486,53456.48253888 2024-06-29,16:29:40.000,181,11005003,14485,0,1719678579,13023.29493330999,98.44314432000101,53456.454590400004 2024-06-29,16:29:41.000,181,11005033,14045,0,1719678580,13023.389241649995,98.46429170999909,53456.44061616 2024-06-29,16:29:42.000,181,11005006,14325,0,1719678581,13023.429659509995,98.4783899699978,53456.524461600005 2024-06-29,16:29:43.000,181,11005046,14965,0,1719678582,13023.47681367999,98.5277338800006,53456.55241008 2024-06-29,16:29:44.000,181,11004995,14525,0,1719678583,13023.51723153999,98.49953736000316,53456.489526 2024-06-29,16:29:45.000,181,11005008,14565,0,1719678584,13023.52396785,98.54183213999931,53456.51048736 2024-06-29,16:29:46.000,181,11004974,14405,0,1719678585,13023.6250125,98.54183213999931,53456.56638432001 2024-06-29,16:29:47.000,181,11004988,14525,0,1719678586,13023.692375599996,98.53478300999996,53456.587345679996 2024-06-29,16:29:48.000,181,11005007,14565,0,1719678587,13023.779947629992,98.48543910000444,53456.5593972 2024-06-29,16:29:49.000,181,11005016,14605,0,1719678588,13023.907937520002,98.47134083999845,53456.587345679996 2024-06-29,16:29:50.000,181,11005024,14485,0,1719678589,13024.008982170002,98.46429170999909,53456.587345679996 2024-06-29,16:29:51.000,181,11004986,14685,0,1719678590,13024.096554199998,98.40084954000486,53456.59433280001 2024-06-29,16:29:52.000,181,11005008,14205,0,1719678591,13024.150444679988,98.36560389000078,53456.692152480005 2024-06-29,16:29:53.000,181,11005026,14805,0,1719678592,13024.190862539988,98.3444565000027,53456.66420400001 2024-06-29,16:29:54.000,181,11004995,15085,0,1719678593,13024.244753019993,98.30921084999864,53456.72010096 2024-06-29,16:29:55.000,181,11004993,14245,0,1719678594,13024.231280399988,98.25281781000376,53456.75503656 2024-06-29,16:29:56.000,181,11005049,14565,0,1719678595,13024.298643499998,98.18937564000225,53456.78298504001 2024-06-29,16:29:57.000,181,11004971,14525,0,1719678596,13024.312116119989,98.17527738000354,53456.79695928 2024-06-29,16:29:58.000,181,11005001,14925,0,1719678597,13024.39295183999,98.1329826000001,53456.77599792 2024-06-29,16:29:59.000,181,11005012,14445,0,1719678598,13024.43336969999,98.09773695000331,53456.81792064 2024-06-29,16:30:00.000,181,11005018,14805,0,1719678599,13024.5007328,98.04839304000052,53456.82490776 2024-06-29,16:30:01.000,181,11004980,14485,0,1719678600,13024.52094173,98.02724565000244,53456.859843360005 2024-06-29,16:30:02.000,181,11004982,14845,0,1719678601,13024.53441434999,97.94970522000222,53456.85285624001 2024-06-29,16:30:03.000,181,11005004,14725,0,1719678602,13024.57483220999,97.96380348000093,53456.79695928 2024-06-29,16:30:04.000,181,11005038,14965,0,1719678603,13024.547886969995,97.97085261000029,53456.85285624001 2024-06-29,16:30:05.000,181,11005007,14965,0,1719678604,13024.57483220999,97.97085261000029,53456.859843360005 2024-06-29,16:30:06.000,181,11004987,14245,0,1719678605,13024.55462327999,97.97790173999965,53456.859843360005 2024-06-29,16:30:07.000,181,11004989,14365,0,1719678606,13024.52094173,97.99199999999837,53456.859843360005 2024-06-29,16:30:08.000,181,11004999,14725,0,1719678607,13024.54115066,98.05544216999988,53456.89477896 2024-06-29,16:30:09.000,181,11004984,14525,0,1719678608,13024.53441434999,98.04134391000116,53456.88779184 2024-06-29,16:30:10.000,181,11005012,14645,0,1719678609,13024.57483220999,98.04839304000052,53456.8738176 2024-06-29,16:30:11.000,181,11005034,14725,0,1719678610,13024.628722689995,98.01314739000372,53456.90176608001 2024-06-29,16:30:12.000,181,11004968,14725,0,1719678611,13024.71629471999,98.02724565000244,53456.89477896 2024-06-29,16:30:13.000,181,11005002,14485,0,1719678612,13024.810603059996,98.0342947800018,53456.8738176 2024-06-29,16:30:14.000,181,11004998,14405,0,1719678613,13024.952065569996,98.02019652000308,53456.91574032 2024-06-29,16:30:15.000,181,11004982,14725,0,1719678614,13025.093528079997,97.97790173999965,53456.92971456001 2024-06-29,16:30:16.000,181,11004983,14245,0,1719678615,13025.187836420002,97.95675435000157,53456.88779184 2024-06-29,16:30:17.000,181,11004979,14685,0,1719678616,13025.349507860003,97.94970522000222,53456.92971456001 2024-06-29,16:30:18.000,181,11005017,14205,0,1719678617,13025.517915609998,97.90741043999878,53456.95067592001 2024-06-29,16:30:19.000,181,11004947,14645,0,1719678618,13025.61222394999,97.89331218000007,53456.88779184 2024-06-29,16:30:20.000,181,11004983,14405,0,1719678619,13025.75368645999,97.85101740000391,53456.957663040004 2024-06-29,16:30:21.000,181,11005021,14845,0,1719678620,13025.84125849,97.81577174999984,53456.97163728001 2024-06-29,16:30:22.000,181,11005005,14725,0,1719678621,13025.868203729995,97.73118219000025,53456.99958576001 2024-06-29,16:30:23.000,181,11004987,14565,0,1719678622,13025.908621589995,97.66069088999939,53457.04150848 2024-06-29,16:30:24.000,181,11004984,14285,0,1719678623,13025.83452217999,97.60429785000451,53457.04150848 2024-06-29,16:30:25.000,181,11004988,15005,0,1719678624,13025.7806317,97.58315045999916,53457.027534240005 2024-06-29,16:30:26.000,181,11004998,14845,0,1719678625,13025.666114429994,97.53380655000365,53457.0834312 2024-06-29,16:30:27.000,181,11005014,14325,0,1719678626,13025.531388229989,97.49856089999957,53457.09740544001 2024-06-29,16:30:28.000,181,11005006,14645,0,1719678627,13025.430343579988,97.50561002999893,53457.10439256 2024-06-29,16:30:29.000,181,11005007,14925,0,1719678628,13025.295617379998,97.4774135100015,53457.09740544001 2024-06-29,16:30:30.000,181,11004987,14885,0,1719678629,13025.201309039992,97.49856089999957,53457.13932816001 2024-06-29,16:30:31.000,181,11005018,14445,0,1719678630,13025.221517969992,97.53380655000365,53457.06246984 2024-06-29,16:30:32.000,181,11005005,14805,0,1719678631,13025.241726899992,97.58315045999916,53457.076444080005 2024-06-29,16:30:33.000,181,11004962,14485,0,1719678632,13025.349507860003,97.65364176000003,53457.06246984 2024-06-29,16:30:34.000,181,11005021,14405,0,1719678633,13025.437079889998,97.69593654000346,53457.06945696001 2024-06-29,16:30:35.000,181,11005036,14645,0,1719678634,13025.592015019989,97.71003480000218,53457.11137968 2024-06-29,16:30:36.000,181,11004984,14885,0,1719678635,13025.67958705,97.74528044999897,53457.13234104 2024-06-29,16:30:37.000,181,11004978,14885,0,1719678636,13025.827785869995,97.74528044999897,53457.18125088 2024-06-29,16:30:38.000,181,11005001,14045,0,1719678637,13025.949039449995,97.73823131999961,53457.125353920004 2024-06-29,16:30:39.000,181,11005060,14685,0,1719678638,13026.03661147999,97.73118219000025,53457.16727664001 2024-06-29,16:30:40.000,181,11005021,14565,0,1719678639,13026.097238269991,97.6747891499981,53457.146315280006 2024-06-29,16:30:41.000,181,11005013,14325,0,1719678640,13026.151128749996,97.71003480000218,53457.18125088 2024-06-29,16:30:42.000,181,11004998,14685,0,1719678641,13026.218491849992,97.71003480000218,53457.16727664001 2024-06-29,16:30:43.000,181,11005001,14405,0,1719678642,13026.252173399997,97.66069088999939,53457.174263760004 2024-06-29,16:30:44.000,181,11005011,14765,0,1719678643,13026.164601370001,97.64659263000067,53457.20221224 2024-06-29,16:30:45.000,181,11005013,14365,0,1719678644,13026.171337679996,97.61839611000323,53457.244134960005 2024-06-29,16:30:46.000,181,11005003,14885,0,1719678645,13026.130919819996,97.58315045999916,53457.23016072 2024-06-29,16:30:47.000,181,11005019,14365,0,1719678646,13026.01640254999,97.52675742000429,53457.174263760004 2024-06-29,16:30:48.000,181,11005001,14565,0,1719678647,13025.949039449995,97.43511872999807,53457.16028952 2024-06-29,16:30:49.000,181,11005040,14405,0,1719678648,13025.87494003999,97.40692221000063,53457.23714784001 2024-06-29,16:30:50.000,181,11005002,14365,0,1719678649,13025.82104956,97.30118526000297,53457.195225120005 2024-06-29,16:30:51.000,181,11005041,15125,0,1719678650,13025.69305966999,97.24479222000082,53457.18125088 2024-06-29,16:30:52.000,181,11004999,14485,0,1719678651,13025.61222394999,97.1320061400038,53457.21618648001 2024-06-29,16:30:53.000,181,11005004,14805,0,1719678652,13025.544860849994,97.082662230001,53457.20919936 2024-06-29,16:30:54.000,181,11005015,14925,0,1719678653,13025.457288819998,97.03331831999822,53457.1533024 2024-06-29,16:30:55.000,181,11005031,14445,0,1719678654,13025.443816199993,96.96987615000398,53457.11836680001 2024-06-29,16:30:56.000,181,11005021,14845,0,1719678655,13025.416870959998,96.99102354000206,53457.09740544001 2024-06-29,16:30:57.000,181,11005026,14845,0,1719678656,13025.450552509988,96.94167962999927,53457.076444080005 2024-06-29,16:30:58.000,181,11004992,14605,0,1719678657,13025.511179299989,96.89938485000312,53457.11137968 2024-06-29,16:30:59.000,181,11004978,14205,0,1719678658,13025.63243287999,96.90643398000248,53457.06945696001 2024-06-29,16:31:00.000,181,11004987,14685,0,1719678659,13025.686323359994,96.91348311000183,53457.06945696001 2024-06-29,16:31:01.000,181,11004964,14445,0,1719678660,13025.767159079995,96.94167962999927,53457.06246984 2024-06-29,16:31:02.000,181,11005021,14765,0,1719678661,13025.83452217999,97.0192200599995,53457.06945696001 2024-06-29,16:31:03.000,181,11004997,15125,0,1719678662,13025.87494003999,97.07561310000165,53457.03452136 2024-06-29,16:31:04.000,181,11004988,14685,0,1719678663,13025.989457309995,97.17430091999995,53457.03452136 2024-06-29,16:31:05.000,181,11005035,14365,0,1719678664,13026.01640254999,97.21659570000338,53457.03452136 2024-06-29,16:31:06.000,181,11004978,14485,0,1719678665,13026.04334779,97.27298873999825,53457.09740544001 2024-06-29,16:31:07.000,181,11004962,14565,0,1719678666,13026.03661147999,97.34348003999912,53457.146315280006 2024-06-29,16:31:08.000,181,11005020,14925,0,1719678667,13025.99619361999,97.37167656000383,53457.006572880004 2024-06-29,16:31:09.000,181,11004971,14685,0,1719678668,13025.97598468999,97.37167656000383,53457.10439256 2024-06-29,16:31:10.000,181,11005023,14405,0,1719678669,13025.982721,97.35757829999784,53457.0834312 2024-06-29,16:31:11.000,181,11005035,14525,0,1719678670,13025.92209421,97.34348003999912,53457.05548272 2024-06-29,16:31:12.000,181,11004958,14445,0,1719678671,13025.888412659995,97.28003787000489,53457.06246984 2024-06-29,16:31:13.000,181,11005034,14725,0,1719678672,13025.868203729995,97.20249744000466,53457.04849560001 2024-06-29,16:31:14.000,181,11005031,14805,0,1719678673,13025.787368009995,97.1320061400038,53457.03452136 2024-06-29,16:31:15.000,181,11005008,15045,0,1719678674,13025.73347752999,97.00512180000078,53456.99958576001 2024-06-29,16:31:16.000,181,11005079,14845,0,1719678675,13025.625696569994,96.9205322400012,53457.006572880004 2024-06-29,16:31:17.000,181,11005029,14205,0,1719678676,13025.538124539999,96.8711883299984,53457.02054712001 2024-06-29,16:31:18.000,181,11005039,14645,0,1719678677,13025.403398339993,96.83594268000161,53457.06945696001 2024-06-29,16:31:19.000,181,11005031,14565,0,1719678678,13025.295617379998,96.83594268000161,53457.04849560001 2024-06-29,16:31:20.000,181,11005036,14525,0,1719678679,13025.221517969992,96.82184442000289,53457.01356 2024-06-29,16:31:21.000,181,11005006,14805,0,1719678680,13025.160891179992,96.86413919999904,53456.97163728001 2024-06-29,16:31:22.000,181,11005003,14645,0,1719678681,13025.154154869997,96.8852865900044,53456.92272744 2024-06-29,16:31:23.000,181,11005057,14445,0,1719678682,13025.133945939997,96.90643398000248,53456.8738176 2024-06-29,16:31:24.000,181,11005021,14725,0,1719678683,13025.160891179992,96.95577788999799,53456.90176608001 2024-06-29,16:31:25.000,181,11005024,14765,0,1719678684,13025.208045350002,96.9839744100027,53456.8738176 2024-06-29,16:31:26.000,181,11004989,14445,0,1719678685,13025.275408449997,97.01217093000014,53456.859843360005 2024-06-29,16:31:27.000,181,11005004,14405,0,1719678686,13025.362980479993,97.00512180000078,53456.85285624001 2024-06-29,16:31:28.000,181,11005008,14645,0,1719678687,13025.450552509988,96.96282702000462,53456.88779184 2024-06-29,16:31:29.000,181,11005033,14685,0,1719678688,13025.565069779994,96.99807267000142,53456.89477896 2024-06-29,16:31:30.000,181,11005049,14405,0,1719678689,13025.67958705,97.05446571000357,53456.90176608001 2024-06-29,16:31:31.000,181,11005016,14565,0,1719678690,13025.75368645999,97.082662230001,53456.908753200005 2024-06-29,16:31:32.000,181,11004967,14245,0,1719678691,13025.79410431999,97.07561310000165,53456.859843360005 2024-06-29,16:31:33.000,181,11005020,14405,0,1719678692,13025.88167635,97.18839917999867,53456.838882000004 2024-06-29,16:31:34.000,181,11005015,14525,0,1719678693,13025.91535789999,97.25184135000018,53456.908753200005 2024-06-29,16:31:35.000,181,11005038,14885,0,1719678694,13025.96251207,97.3293817800004,53456.859843360005 2024-06-29,16:31:36.000,181,11005006,14525,0,1719678695,13025.969248379995,97.35052916999848,53456.92971456001 2024-06-29,16:31:37.000,181,11005003,14485,0,1719678696,13025.95577575999,97.39282395000191,53456.8738176 2024-06-29,16:31:38.000,181,11005011,14845,0,1719678697,13025.888412659995,97.40692221000063,53456.9436888 2024-06-29,16:31:39.000,181,11005032,15045,0,1719678698,13025.847994799995,97.4421678600047,53456.9436888 2024-06-29,16:31:40.000,181,11005047,14845,0,1719678699,13025.79410431999,97.40692221000063,53456.978624400006 2024-06-29,16:31:41.000,181,11005019,14685,0,1719678700,13025.767159079995,97.41397133999999,53456.99958576001 2024-06-29,16:31:42.000,181,11005021,14365,0,1719678701,13025.67958705,97.37167656000383,53456.91574032 2024-06-29,16:31:43.000,181,11005070,14565,0,1719678702,13025.598751329999,97.33643090999976,53456.92971456001 2024-06-29,16:31:44.000,181,11005015,14645,0,1719678703,13025.544860849994,97.29413613000361,53456.96465016 2024-06-29,16:31:45.000,181,11005026,14605,0,1719678704,13025.484234059993,97.21659570000338,53456.98561152 2024-06-29,16:31:46.000,181,11005019,14605,0,1719678705,13025.396662029998,97.18839917999867,53456.99958576001 2024-06-29,16:31:47.000,181,11005048,14365,0,1719678706,13025.329298930003,97.14610440000251,53457.04849560001 2024-06-29,16:31:48.000,181,11005035,14725,0,1719678707,13025.268672140002,97.1320061400038,53456.978624400006 2024-06-29,16:31:49.000,181,11005021,14965,0,1719678708,13025.221517969992,97.1320061400038,53456.96465016 2024-06-29,16:31:50.000,181,11005042,14845,0,1719678709,13025.214781659997,97.11085874999844,53456.97163728001 2024-06-29,16:31:51.000,181,11005013,14565,0,1719678710,13025.201309039992,97.11085874999844,53456.92272744 2024-06-29,16:31:52.000,181,11005015,14365,0,1719678711,13025.241726899992,97.1320061400038,53456.93670168 2024-06-29,16:31:53.000,181,11005007,14685,0,1719678712,13025.309090000002,97.13905527000315,53456.908753200005 2024-06-29,16:31:54.000,181,11004997,14765,0,1719678713,13025.416870959998,97.08971136000036,53456.88779184 2024-06-29,16:31:55.000,181,11005016,14605,0,1719678714,13025.497706679998,97.04741658000421,53456.92971456001 2024-06-29,16:31:56.000,181,11005005,15005,0,1719678715,13025.592015019989,96.96987615000398,53456.978624400006 2024-06-29,16:31:57.000,181,11005008,14885,0,1719678716,13025.61222394999,96.89938485000312,53456.88779184 2024-06-29,16:31:58.000,181,11005053,14445,0,1719678717,13025.67958705,96.83594268000161,53456.93670168 2024-06-29,16:31:59.000,181,11005052,14525,0,1719678718,13025.666114429994,96.70905833999859,53456.9436888 2024-06-29,16:32:00.000,181,11005034,15005,0,1719678719,13025.686323359994,96.60332139000093,53456.957663040004 2024-06-29,16:32:01.000,181,11004993,15285,0,1719678720,13025.659378119999,96.46938791999855,53456.95067592001 2024-06-29,16:32:02.000,181,11005046,14765,0,1719678721,13025.592015019989,96.44119140000112,53456.96465016 2024-06-29,16:32:03.000,181,11005041,14965,0,1719678722,13025.544860849994,96.37774922999961,53456.978624400006 2024-06-29,16:32:04.000,181,11005048,14885,0,1719678723,13025.517915609998,96.32135619000474,53457.006572880004 2024-06-29,16:32:05.000,181,11005038,14845,0,1719678724,13025.524651919994,96.3143070599981,53456.97163728001 2024-06-29,16:32:06.000,181,11005058,14765,0,1719678725,13025.571806089989,96.32135619000474,53456.95067592001 2024-06-29,16:32:07.000,181,11005039,14765,0,1719678726,13025.666114429994,96.32135619000474,53456.957663040004 2024-06-29,16:32:08.000,181,11005063,14685,0,1719678727,13025.746950149995,96.34250358000281,53457.027534240005 2024-06-29,16:32:09.000,181,11005008,14485,0,1719678728,13025.827785869995,96.41299488000368,53457.05548272 2024-06-29,16:32:10.000,181,11005066,14765,0,1719678729,13025.96251207,96.43414227000176,53456.98561152 2024-06-29,16:32:11.000,181,11005027,15165,0,1719678730,13025.989457309995,96.47643704999791,53457.09041832 2024-06-29,16:32:12.000,181,11005046,14885,0,1719678731,13025.989457309995,96.54692834999878,53457.0834312 2024-06-29,16:32:13.000,181,11005072,14525,0,1719678732,13025.969248379995,96.58922313000221,53457.006572880004 2024-06-29,16:32:14.000,181,11005035,14725,0,1719678733,13025.888412659995,96.63151790999837,53457.006572880004 2024-06-29,16:32:15.000,181,11005030,15005,0,1719678734,13025.86146742,96.70905833999859,53456.98561152 2024-06-29,16:32:16.000,181,11005042,14645,0,1719678735,13025.83452217999,96.75840225000138,53457.027534240005 2024-06-29,16:32:17.000,181,11005037,14885,0,1719678736,13025.80084063,96.81479529000353,53457.02054712001 2024-06-29,16:32:18.000,181,11005055,14725,0,1719678737,13025.81431324999,96.85004094000033,53456.978624400006 2024-06-29,16:32:19.000,181,11005058,14405,0,1719678738,13025.87494003999,96.84299181000097,53456.95067592001 2024-06-29,16:32:20.000,181,11005055,14525,0,1719678739,13025.92209421,96.82889355000225,53456.97163728001 2024-06-29,16:32:21.000,181,11005026,14805,0,1719678740,13025.982721,96.82184442000289,53457.02054712001 2024-06-29,16:32:22.000,181,11005055,15005,0,1719678741,13026.070293029996,96.76545138000074,53457.006572880004 2024-06-29,16:32:23.000,181,11005063,14445,0,1719678742,13026.151128749996,96.70200920999923,53456.957663040004 2024-06-29,16:32:24.000,181,11005040,14845,0,1719678743,13026.218491849992,96.68086182000116,53457.027534240005 2024-06-29,16:32:25.000,181,11005066,14525,0,1719678744,13026.258909709992,96.65971443000308,53457.006572880004 2024-06-29,16:32:26.000,181,11005046,14765,0,1719678745,13026.292591259997,96.60332139000093,53456.98561152 2024-06-29,16:32:27.000,181,11005044,14445,0,1719678746,13026.258909709992,96.58922313000221,53457.05548272 2024-06-29,16:32:28.000,181,11005031,14845,0,1719678747,13026.198282919991,96.56807574000413,53457.0834312 2024-06-29,16:32:29.000,181,11005038,14965,0,1719678748,13026.144392440001,96.57512487000349,53457.11137968 2024-06-29,16:32:30.000,181,11005047,14725,0,1719678749,13026.050084099996,96.61037052000029,53457.0834312 2024-06-29,16:32:31.000,181,11005047,15045,0,1719678750,13025.969248379995,96.63856703999772,53457.076444080005 2024-06-29,16:32:32.000,181,11005080,15085,0,1719678751,13025.90188528,96.63151790999837,53457.09041832 2024-06-29,16:32:33.000,181,11005039,15085,0,1719678752,13025.85473110999,96.69496007999987,53457.13234104 2024-06-29,16:32:34.000,181,11005026,14565,0,1719678753,13025.847994799995,96.73020573000395,53457.16028952 2024-06-29,16:32:35.000,181,11005067,14765,0,1719678754,13025.88167635,96.74430399000266,53457.09740544001 2024-06-29,16:32:36.000,181,11005047,14645,0,1719678755,13025.90188528,96.77954963999946,53457.06945696001 2024-06-29,16:32:37.000,181,11005063,14525,0,1719678756,13025.982721,96.7372548600033,53457.09740544001 2024-06-29,16:32:38.000,181,11004985,14845,0,1719678757,13026.12418351,96.70200920999923,53457.06246984 2024-06-29,16:32:39.000,181,11005076,14965,0,1719678758,13026.198282919991,96.63856703999772,53457.10439256 2024-06-29,16:32:40.000,181,11005043,15045,0,1719678759,13026.252173399997,96.60332139000093,53457.06945696001 2024-06-29,16:32:41.000,181,11005030,14685,0,1719678760,13026.333009119997,96.53987921999942,53457.0834312 2024-06-29,16:32:42.000,181,11005036,14645,0,1719678761,13026.359954359992,96.5257809600007,53457.076444080005 2024-06-29,16:32:43.000,181,11005038,15005,0,1719678762,13026.326272810002,96.4905353100039,53457.06246984 2024-06-29,16:32:44.000,181,11005062,14645,0,1719678763,13026.306063880002,96.48348618000455,53457.05548272 2024-06-29,16:32:45.000,181,11005035,14645,0,1719678764,13026.245437090001,96.49758444000327,53457.11137968 2024-06-29,16:32:46.000,181,11005046,14885,0,1719678765,13026.245437090001,96.54692834999878,53457.2231736 2024-06-29,16:32:47.000,181,11005051,14805,0,1719678766,13026.110710889996,96.57512487000349,53457.16028952 2024-06-29,16:32:48.000,181,11005052,14565,0,1719678767,13026.04334779,96.59627226000157,53457.13932816001 2024-06-29,16:32:49.000,181,11005085,14765,0,1719678768,13026.009666239996,96.68791095000051,53457.13932816001 2024-06-29,16:32:50.000,181,11005045,15085,0,1719678769,13025.982721,96.70200920999923,53457.03452136 2024-06-29,16:32:51.000,181,11005010,14685,0,1719678770,13025.94230314,96.68086182000116,53457.04849560001 2024-06-29,16:32:52.000,181,11005015,14605,0,1719678771,13025.91535789999,96.61741964999965,53457.10439256 2024-06-29,16:32:53.000,181,11005034,14845,0,1719678772,13025.92209421,96.56102661000477,53457.10439256 2024-06-29,16:32:54.000,181,11005030,14685,0,1719678773,13025.969248379995,96.47643704999791,53457.09740544001 2024-06-29,16:32:55.000,181,11005043,14685,0,1719678774,13025.989457309995,96.4270931400024,53457.05548272 2024-06-29,16:32:56.000,181,11005045,14845,0,1719678775,13025.969248379995,96.35660184000153,53457.04150848 2024-06-29,16:32:57.000,181,11005024,14645,0,1719678776,13025.969248379995,96.25791402000323,53457.04150848 2024-06-29,16:32:58.000,181,11005017,14765,0,1719678777,13025.982721,96.2156192399998,53457.04849560001 2024-06-29,16:32:59.000,181,11005019,14525,0,1719678778,13026.009666239996,96.180373590003,53457.06945696001 2024-06-29,16:33:00.000,181,11005016,14685,0,1719678779,13026.01640254999,96.15217706999829,53457.09740544001 2024-06-29,16:33:01.000,181,11005035,15045,0,1719678780,13025.99619361999,96.12398055000085,53457.02054712001 2024-06-29,16:33:02.000,181,11005034,14845,0,1719678781,13026.00292993,96.10283316000277,53457.05548272 2024-06-29,16:33:03.000,181,11005068,15085,0,1719678782,13025.94230314,96.03939099000127,53456.96465016 2024-06-29,16:33:04.000,181,11005068,15005,0,1719678783,13025.928830519995,96.04644012000063,53457.027534240005 2024-06-29,16:33:05.000,181,11005028,15165,0,1719678784,13025.89514896999,96.01824360000319,53457.027534240005 2024-06-29,16:33:06.000,181,11005046,14205,0,1719678785,13025.89514896999,96.01824360000319,53457.04150848 2024-06-29,16:33:07.000,181,11004997,14525,0,1719678786,13025.81431324999,95.95480143000168,53457.01356 2024-06-29,16:33:08.000,181,11005041,15125,0,1719678787,13025.787368009995,95.94070317000296,53457.0834312 2024-06-29,16:33:09.000,181,11005071,14685,0,1719678788,13025.807576939995,95.85611361000338,53456.97163728001 2024-06-29,16:33:10.000,181,11005062,14605,0,1719678789,13025.80084063,95.77857318000315,53456.99958576001 2024-06-29,16:33:11.000,181,11005042,14925,0,1719678790,13025.83452217999,95.74332752999908,53456.95067592001 2024-06-29,16:33:12.000,181,11005032,14885,0,1719678791,13025.86146742,95.64463971000077,53457.03452136 2024-06-29,16:33:13.000,181,11005058,14645,0,1719678792,13025.93556682999,95.53890276000311,53457.006572880004 2024-06-29,16:33:14.000,181,11005039,14685,0,1719678793,13025.982721,95.4754605900016,53456.957663040004 2024-06-29,16:33:15.000,181,11005032,14485,0,1719678794,13026.029875169996,95.41906754999945,53456.99958576001 2024-06-29,16:33:16.000,181,11005056,14685,0,1719678795,13026.08376565,95.34857624999859,53456.99259864 2024-06-29,16:33:17.000,181,11005068,14765,0,1719678796,13026.164601370001,95.32037973000115,53456.90176608001 2024-06-29,16:33:18.000,181,11005014,15125,0,1719678797,13026.279118639992,95.36972364000394,53456.88779184 2024-06-29,16:33:19.000,181,11005063,14325,0,1719678798,13026.306063880002,95.36972364000394,53456.957663040004 2024-06-29,16:33:20.000,181,11005079,14765,0,1719678799,13026.299327569992,95.38382190000266,53456.92272744 2024-06-29,16:33:21.000,181,11005028,14845,0,1719678800,13026.245437090001,95.42611667999881,53456.92272744 2024-06-29,16:33:22.000,181,11005056,15045,0,1719678801,13026.171337679996,95.44726407000417,53456.89477896 2024-06-29,16:33:23.000,181,11005041,14725,0,1719678802,13026.05682040999,95.46841146000224,53456.859843360005 2024-06-29,16:33:24.000,181,11005069,14885,0,1719678803,13025.94230314,95.5248045000044,53456.88779184 2024-06-29,16:33:25.000,181,11005056,14565,0,1719678804,13025.80084063,95.51775536999776,53456.88080472001 2024-06-29,16:33:26.000,181,11005022,14725,0,1719678805,13025.605487639994,95.5107062399984,53456.8738176 2024-06-29,16:33:27.000,181,11004986,14645,0,1719678806,13025.544860849994,95.45431320000353,53456.859843360005 2024-06-29,16:33:28.000,181,11005027,14365,0,1719678807,13025.443816199993,95.38382190000266,53456.83189488001 2024-06-29,16:33:29.000,181,11005024,14445,0,1719678808,13025.464025129993,95.33447798999987,53456.84586912 2024-06-29,16:33:30.000,181,11005042,14525,0,1719678809,13025.517915609998,95.23579017000156,53456.77599792 2024-06-29,16:33:31.000,181,11005023,15045,0,1719678810,13025.618960259999,95.11595495999791,53456.79695928 2024-06-29,16:33:32.000,181,11005048,15005,0,1719678811,13025.74021384,95.00316888000089,53456.7690108 2024-06-29,16:33:33.000,181,11005043,14765,0,1719678812,13025.85473110999,94.86218627999915,53456.70612672 2024-06-29,16:33:34.000,181,11005031,15205,0,1719678813,13025.97598468999,94.80579324000428,53456.622281280004 2024-06-29,16:33:35.000,181,11005056,14965,0,1719678814,13025.99619361999,94.69300715999998,53456.65022976 2024-06-29,16:33:36.000,181,11005082,14765,0,1719678815,13026.02313886,94.65776151000318,53456.65721688 2024-06-29,16:33:37.000,181,11005047,14765,0,1719678816,13026.01640254999,94.65776151000318,53456.671191120004 2024-06-29,16:33:38.000,181,11005035,14765,0,1719678817,13025.90188528,94.66481064000254,53456.65022976 2024-06-29,16:33:39.000,181,11005033,14925,0,1719678818,13025.7806317,94.71415454999806,53456.60131992 2024-06-29,16:33:40.000,181,11005025,14965,0,1719678819,13025.639169189999,94.72120368000469,53456.60131992 2024-06-29,16:33:41.000,181,11005026,15085,0,1719678820,13025.484234059993,94.7705475900002,53456.573371440005 2024-06-29,16:33:42.000,181,11005020,14765,0,1719678821,13025.268672140002,94.82694063000235,53456.58035856 2024-06-29,16:33:43.000,181,11005055,15245,0,1719678822,13025.160891179992,94.79874410999764,53456.54542296001 2024-06-29,16:33:44.000,181,11005065,14965,0,1719678823,13025.133945939997,94.79874410999764,53456.50350024 2024-06-29,16:33:45.000,181,11005082,15005,0,1719678824,13025.073319149997,94.81284237000364,53456.39170632 2024-06-29,16:33:46.000,181,11005020,14925,0,1719678825,13025.086791770002,94.74235107000277,53456.33580936 2024-06-29,16:33:47.000,181,11005029,15045,0,1719678826,13025.133945939997,94.61546672999975,53456.356770720005 2024-06-29,16:33:48.000,181,11005047,15205,0,1719678827,13025.261935829993,94.50972978000209,53456.37074496 2024-06-29,16:33:49.000,181,11005046,14805,0,1719678828,13025.349507860003,94.38284543999907,53456.32882224001 2024-06-29,16:33:50.000,181,11005044,14725,0,1719678829,13025.470761439989,94.24186284000461,53456.33580936 2024-06-29,16:33:51.000,181,11004981,14845,0,1719678830,13025.517915609998,94.05858545999945,53456.29388664 2024-06-29,16:33:52.000,181,11005043,14965,0,1719678831,13025.538124539999,93.91055372999836,53456.27292528 2024-06-29,16:33:53.000,181,11005073,14765,0,1719678832,13025.524651919994,93.80481678000069,53456.27991240001 2024-06-29,16:33:54.000,181,11005029,14925,0,1719678833,13025.477497749998,93.72727635000047,53456.27292528 2024-06-29,16:33:55.000,181,11005058,15045,0,1719678834,13025.457288819998,93.67088330999832,53456.27991240001 2024-06-29,16:33:56.000,181,11005053,15125,0,1719678835,13025.362980479993,93.61449027000344,53456.27292528 2024-06-29,16:33:57.000,181,11005071,15085,0,1719678836,13025.336035239998,93.63563766000152,53456.25895104001 2024-06-29,16:33:58.000,181,11005062,14925,0,1719678837,13025.295617379998,93.6567850499996,53456.25895104001 2024-06-29,16:33:59.000,181,11004999,15205,0,1719678838,13025.268672140002,93.67088330999832,53456.25895104001 2024-06-29,16:34:00.000,181,11005022,15005,0,1719678839,13025.295617379998,93.70612896000239,53456.189079840005 2024-06-29,16:34:01.000,181,11005040,14685,0,1719678840,13025.376453099998,93.7202272200011,53456.20305408 2024-06-29,16:34:02.000,181,11005048,15085,0,1719678841,13025.430343579988,93.74137460999918,53456.189079840005 2024-06-29,16:34:03.000,181,11005001,15085,0,1719678842,13025.464025129993,93.74137460999918,53456.14715712 2024-06-29,16:34:04.000,181,11005001,14525,0,1719678843,13025.544860849994,93.72727635000047,53456.20305408 2024-06-29,16:34:05.000,181,11005029,14885,0,1719678844,13025.63243287999,93.66383417999896,53456.237989680005 2024-06-29,16:34:06.000,181,11005096,14965,0,1719678845,13025.598751329999,93.62858853000216,53456.22401544 2024-06-29,16:34:07.000,181,11005036,14685,0,1719678846,13025.618960259999,93.57924461999937,53456.21702832 2024-06-29,16:34:08.000,181,11005061,15085,0,1719678847,13025.598751329999,93.55104810000194,53456.22401544 2024-06-29,16:34:09.000,181,11005060,14525,0,1719678848,13025.605487639994,93.5228515800045,53456.189079840005 2024-06-29,16:34:10.000,181,11005046,14805,0,1719678849,13025.67285073999,93.54399897000258,53456.20305408 2024-06-29,16:34:11.000,181,11005059,14445,0,1719678850,13025.67958705,93.5580972300013,53456.189079840005 2024-06-29,16:34:12.000,181,11005030,14885,0,1719678851,13025.69979598,93.55104810000194,53456.19606696 2024-06-29,16:34:13.000,181,11005053,14365,0,1719678852,13025.72000491,93.57219549000001,53456.14715712 2024-06-29,16:34:14.000,181,11005033,14205,0,1719678853,13025.7806317,93.60744114000408,53456.14715712 2024-06-29,16:34:15.000,181,11005046,14645,0,1719678854,13025.86146742,93.60039201000473,53456.16811848 2024-06-29,16:34:16.000,181,11004999,14885,0,1719678855,13025.96251207,93.5580972300013,53456.14715712 2024-06-29,16:34:17.000,181,11005005,15165,0,1719678856,13026.029875169996,93.51580244999786,53456.18209272001 2024-06-29,16:34:18.000,181,11005030,14365,0,1719678857,13026.110710889996,93.45940941000299,53456.1751056 2024-06-29,16:34:19.000,181,11005071,14525,0,1719678858,13026.137656129991,93.3748198500034,53456.22401544 2024-06-29,16:34:20.000,181,11005036,14725,0,1719678859,13026.164601370001,93.28318116000446,53456.20305408 2024-06-29,16:34:21.000,181,11005066,14365,0,1719678860,13026.191546609996,93.20564073000423,53456.21004120001 2024-06-29,16:34:22.000,181,11005067,14885,0,1719678861,13026.137656129991,93.13514943000337,53456.19606696 2024-06-29,16:34:23.000,181,11005046,14525,0,1719678862,13026.090501959996,93.0646581300025,53456.22401544 2024-06-29,16:34:24.000,181,11005041,14485,0,1719678863,13026.05682040999,93.02941247999843,53456.16113136001 2024-06-29,16:34:25.000,181,11005052,14365,0,1719678864,13025.99619361999,92.98711770000227,53456.19606696 2024-06-29,16:34:26.000,181,11005027,14405,0,1719678865,13025.90188528,92.9518720499982,53456.25895104001 2024-06-29,16:34:27.000,181,11004992,15165,0,1719678866,13025.746950149995,92.94482291999884,53456.18209272001 2024-06-29,16:34:28.000,181,11005057,14485,0,1719678867,13025.639169189999,92.89547901000333,53456.19606696 2024-06-29,16:34:29.000,181,11005092,14685,0,1719678868,13025.497706679998,92.90252814000269,53456.21702832 2024-06-29,16:34:30.000,181,11005057,14805,0,1719678869,13025.383189409993,92.88138075000461,53456.084273039996 2024-06-29,16:34:31.000,181,11005062,14565,0,1719678870,13025.228254280002,92.87433161999797,53456.06331168001 2024-06-29,16:34:32.000,181,11005059,14565,0,1719678871,13025.127209630002,92.88138075000461,53456.09824728 2024-06-29,16:34:33.000,181,11005037,14285,0,1719678872,13025.019428669992,92.90957727000205,53456.11222152001 2024-06-29,16:34:34.000,181,11005043,14485,0,1719678873,13025.005956050001,92.9518720499982,53456.04933744 2024-06-29,16:34:35.000,181,11005038,14405,0,1719678874,13024.985747120001,93.00121596000099,53455.98645336 2024-06-29,16:34:36.000,181,11005021,14885,0,1719678875,13024.979010809991,93.0646581300025,53455.92356928001 2024-06-29,16:34:37.000,181,11005026,14365,0,1719678876,13025.039637599992,93.14219856000273,53455.93754352 2024-06-29,16:34:38.000,181,11005064,14525,0,1719678877,13025.120473319992,93.24088638000103,53455.97946624 2024-06-29,16:34:39.000,181,11005038,14285,0,1719678878,13025.160891179992,93.29727942000318,53455.9305564 2024-06-29,16:34:40.000,181,11005017,14645,0,1719678879,13025.214781659997,93.4100655000002,53455.88164656 2024-06-29,16:34:41.000,181,11005069,14765,0,1719678880,13025.315826309998,93.45236028000363,53455.92356928001 2024-06-29,16:34:42.000,181,11005032,14565,0,1719678881,13025.322562619993,93.48055680000107,53455.84671096001 2024-06-29,16:34:43.000,181,11005020,14525,0,1719678882,13025.295617379998,93.5228515800045,53455.82574960001 2024-06-29,16:34:44.000,181,11005018,14445,0,1719678883,13025.295617379998,93.52990071000386,53455.87465944001 2024-06-29,16:34:45.000,181,11005048,14285,0,1719678884,13025.241726899992,93.55104810000194,53455.86767232 2024-06-29,16:34:46.000,181,11005080,14845,0,1719678885,13025.201309039992,93.5228515800045,53455.88164656 2024-06-29,16:34:47.000,181,11005033,15045,0,1719678886,13025.120473319992,93.52990071000386,53455.84671096001 2024-06-29,16:34:48.000,181,11005006,14525,0,1719678887,13025.012692359996,93.48055680000107,53455.83273672 2024-06-29,16:34:49.000,181,11005083,14685,0,1719678888,13024.931856639996,93.49465505999979,53455.783826880004 2024-06-29,16:34:50.000,181,11005018,14405,0,1719678889,13024.81733936999,93.4100655000002,53455.75587840001 2024-06-29,16:34:51.000,181,11005044,14845,0,1719678890,13024.78365782,93.33252506999997,53455.75587840001 2024-06-29,16:34:52.000,181,11005070,14365,0,1719678891,13024.689349479995,93.33252506999997,53455.81177536 2024-06-29,16:34:53.000,181,11005055,14365,0,1719678892,13024.608513759995,93.25498463999975,53455.734917040005 2024-06-29,16:34:54.000,181,11005058,14485,0,1719678893,13024.61525006999,93.26908289999847,53455.67902008001 2024-06-29,16:34:55.000,181,11005063,14885,0,1719678894,13024.54115066,93.24793551000039,53455.6510716 2024-06-29,16:34:56.000,181,11005048,14565,0,1719678895,13024.49399648999,93.26908289999847,53455.64408448 2024-06-29,16:34:57.000,181,11005017,14525,0,1719678896,13024.47378755999,93.3113776800019,53455.63011024001 2024-06-29,16:34:58.000,181,11005079,14685,0,1719678897,13024.487260179994,93.35367245999805,53455.62312312 2024-06-29,16:34:59.000,181,11005030,14205,0,1719678898,13024.487260179994,93.4100655000002,53455.616136000004 2024-06-29,16:35:00.000,181,11005030,14325,0,1719678899,13024.507469109994,93.45940941000299,53455.56023904001 2024-06-29,16:35:01.000,181,11005056,14605,0,1719678900,13024.58156852,93.54399897000258,53455.63011024001 2024-06-29,16:35:02.000,181,11005027,14645,0,1719678901,13024.689349479995,93.57924461999937,53455.53927768001 2024-06-29,16:35:03.000,181,11005046,14685,0,1719678902,13024.790394129996,93.64268679000088,53455.56023904001 2024-06-29,16:35:04.000,181,11005034,14365,0,1719678903,13024.9049114,93.66383417999896,53455.53927768001 2024-06-29,16:35:05.000,181,11005022,14645,0,1719678904,13025.046373910001,93.74137460999918,53455.53229056 2024-06-29,16:35:06.000,181,11005060,14445,0,1719678905,13025.093528079997,93.76252200000454,53455.59517464 2024-06-29,16:35:07.000,181,11005001,14845,0,1719678906,13025.147418560002,93.81891503999941,53455.49735496 2024-06-29,16:35:08.000,181,11005056,14485,0,1719678907,13025.140682249992,93.83301329999813,53455.567226160005 2024-06-29,16:35:09.000,181,11005060,14405,0,1719678908,13025.113737009997,93.88940634000028,53455.55325192 2024-06-29,16:35:10.000,181,11005045,14725,0,1719678909,13025.080055459992,93.91760285999771,53455.518316320005 2024-06-29,16:35:11.000,181,11005075,15085,0,1719678910,13025.026164980001,93.88940634000028,53455.49036784001 2024-06-29,16:35:12.000,181,11005069,14925,0,1719678911,13024.931856639996,93.89645546999964,53455.5462648 2024-06-29,16:35:13.000,181,11005073,14485,0,1719678912,13024.84428461,93.89645546999964,53455.53229056 2024-06-29,16:35:14.000,181,11005040,14365,0,1719678913,13024.81733936999,93.91760285999771,53455.58818752001 2024-06-29,16:35:15.000,181,11005033,14845,0,1719678914,13024.73650364999,93.87530808000156,53455.56023904001 2024-06-29,16:35:16.000,181,11005055,14685,0,1719678915,13024.68261317,93.81186591000005,53455.518316320005 2024-06-29,16:35:17.000,181,11005045,14845,0,1719678916,13024.68261317,93.81186591000005,53455.518316320005 2024-06-29,16:35:18.000,181,11005055,14525,0,1719678917,13024.66240424,93.80481678000069,53455.58818752001 2024-06-29,16:35:19.000,181,11005028,14405,0,1719678918,13024.60177745,93.77662026000326,53455.55325192 2024-06-29,16:35:20.000,181,11005043,14485,0,1719678919,13024.57483220999,93.79071852000197,53455.56023904001 2024-06-29,16:35:21.000,181,11005044,14605,0,1719678920,13024.568095899995,93.77662026000326,53455.57421328 2024-06-29,16:35:22.000,181,11005072,14645,0,1719678921,13024.55462327999,93.76252200000454,53455.58818752001 2024-06-29,16:35:23.000,181,11005070,14405,0,1719678922,13024.507469109994,93.79071852000197,53455.567226160005 2024-06-29,16:35:24.000,181,11005019,14685,0,1719678923,13024.446842319994,93.82596416999877,53455.51132920001 2024-06-29,16:35:25.000,181,11005050,14565,0,1719678924,13024.45357862999,93.88940634000028,53455.4763936 2024-06-29,16:35:26.000,181,11005066,14525,0,1719678925,13024.43336969999,93.95989764000115,53455.51132920001 2024-06-29,16:35:27.000,181,11005066,14845,0,1719678926,13024.440106009999,93.98809415999858,53455.49735496 2024-06-29,16:35:28.000,181,11005060,14525,0,1719678927,13024.446842319994,94.00219242000458,53455.4763936 2024-06-29,16:35:29.000,181,11005031,14885,0,1719678928,13024.5007328,94.03743807000137,53455.448445120004 2024-06-29,16:35:30.000,181,11005025,14205,0,1719678929,13024.55462327999,94.00924155000394,53455.42748376 2024-06-29,16:35:31.000,181,11005003,15205,0,1719678930,13024.58156852,93.98809415999858,53455.42748376 2024-06-29,16:35:32.000,181,11005048,14525,0,1719678931,13024.669140549995,93.99514328999794,53455.42748376 2024-06-29,16:35:33.000,181,11005051,14725,0,1719678932,13024.669140549995,93.94579938000243,53455.42748376 2024-06-29,16:35:34.000,181,11005034,14485,0,1719678933,13024.72303103,93.903504599999,53455.413509519996 2024-06-29,16:35:35.000,181,11005037,15205,0,1719678934,13024.75671257999,93.85416069000348,53455.46241936001 2024-06-29,16:35:36.000,181,11005015,14645,0,1719678935,13024.81733936999,93.81891503999941,53455.43447088 2024-06-29,16:35:37.000,181,11005010,14605,0,1719678936,13024.851020919996,93.81891503999941,53455.48338072 2024-06-29,16:35:38.000,181,11005055,14805,0,1719678937,13024.925120330001,93.76252200000454,53455.48338072 2024-06-29,16:35:39.000,181,11005021,15005,0,1719678938,13024.985747120001,93.72727635000047,53455.44145800001 2024-06-29,16:35:40.000,181,11005017,14325,0,1719678939,13025.053110219997,93.70612896000239,53455.49735496 2024-06-29,16:35:41.000,181,11005016,14645,0,1719678940,13025.100264389992,93.71317809000175,53455.48338072 2024-06-29,16:35:42.000,181,11005023,14605,0,1719678941,13025.154154869997,93.66383417999896,53455.52530344 2024-06-29,16:35:43.000,181,11005046,14245,0,1719678942,13025.241726899992,93.64973592000024,53455.52530344 2024-06-29,16:35:44.000,181,11005007,14445,0,1719678943,13025.228254280002,93.60744114000408,53455.53229056 2024-06-29,16:35:45.000,181,11005020,15005,0,1719678944,13025.255199519997,93.58629374999873,53455.49036784001 2024-06-29,16:35:46.000,181,11005033,14805,0,1719678945,13025.194572729997,93.48760593000043,53455.55325192 2024-06-29,16:35:47.000,181,11005020,14205,0,1719678946,13025.160891179992,93.48055680000107,53455.5462648 2024-06-29,16:35:48.000,181,11005012,14845,0,1719678947,13025.107000700002,93.43121288999828,53455.60216176 2024-06-29,16:35:49.000,181,11005072,14645,0,1719678948,13025.080055459992,93.35367245999805,53455.60216176 2024-06-29,16:35:50.000,181,11005022,14525,0,1719678949,13025.039637599992,93.33957419999933,53455.58818752001 2024-06-29,16:35:51.000,181,11005048,14925,0,1719678950,13025.019428669992,93.31842681000126,53455.581200399996 2024-06-29,16:35:52.000,181,11005022,14645,0,1719678951,13025.026164980001,93.29727942000318,53455.581200399996 2024-06-29,16:35:53.000,181,11005045,14325,0,1719678952,13025.080055459992,93.3113776800019,53455.5462648 2024-06-29,16:35:54.000,181,11005022,14605,0,1719678953,13025.127209630002,93.31842681000126,53455.53229056 2024-06-29,16:35:55.000,181,11005051,14605,0,1719678954,13025.201309039992,93.38891811000212,53455.57421328 2024-06-29,16:35:56.000,181,11005049,14285,0,1719678955,13025.275408449997,93.42416375999892,53455.55325192 2024-06-29,16:35:57.000,181,11005017,14365,0,1719678956,13025.389925719988,93.44531115000427,53455.60914888001 2024-06-29,16:35:58.000,181,11005006,14885,0,1719678957,13025.484234059993,93.5228515800045,53455.60914888001 2024-06-29,16:35:59.000,181,11005011,14725,0,1719678958,13025.490970369989,93.57219549000001,53455.62312312 2024-06-29,16:36:00.000,181,11005018,14405,0,1719678959,13025.565069779994,93.61449027000344,53455.59517464 2024-06-29,16:36:01.000,181,11005022,14805,0,1719678960,13025.63243287999,93.62858853000216,53455.63011024001 2024-06-29,16:36:02.000,181,11005030,14605,0,1719678961,13025.71326859999,93.64973592000024,53455.65805872001 2024-06-29,16:36:03.000,181,11005015,14725,0,1719678962,13025.767159079995,93.63563766000152,53455.69299432 2024-06-29,16:36:04.000,181,11005018,14325,0,1719678963,13025.82104956,93.60039201000473,53455.71395568 2024-06-29,16:36:05.000,181,11004996,14645,0,1719678964,13025.91535789999,93.57219549000001,53455.76985264 2024-06-29,16:36:06.000,181,11005031,14605,0,1719678965,13025.99619361999,93.55104810000194,53455.77683976001 2024-06-29,16:36:07.000,181,11005045,14205,0,1719678966,13026.077029339991,93.49465505999979,53455.804788240006 2024-06-29,16:36:08.000,181,11005039,14685,0,1719678967,13026.12418351,93.49465505999979,53455.783826880004 2024-06-29,16:36:09.000,181,11005076,14645,0,1719678968,13026.157865059991,93.43826202000491,53455.87465944001 2024-06-29,16:36:10.000,181,11005013,14365,0,1719678969,13026.258909709992,93.41711462999956,53455.86767232 2024-06-29,16:36:11.000,181,11005032,14565,0,1719678970,13026.252173399997,93.38186898000276,53455.87465944001 2024-06-29,16:36:12.000,181,11005078,15045,0,1719678971,13026.326272810002,93.40301637000084,53455.902607920005 2024-06-29,16:36:13.000,181,11005041,14885,0,1719678972,13026.339745429992,93.36072159000469,53455.93754352 2024-06-29,16:36:14.000,181,11005030,14525,0,1719678973,13026.413844839997,93.35367245999805,53455.972479120006 2024-06-29,16:36:15.000,181,11005012,14485,0,1719678974,13026.447526390002,93.33957419999933,53455.972479120006 2024-06-29,16:36:16.000,181,11005004,14485,0,1719678975,13026.447526390002,93.31842681000126,53455.98645336 2024-06-29,16:36:17.000,181,11005009,14525,0,1719678976,13026.474471629997,93.24793551000039,53455.98645336 2024-06-29,16:36:18.000,181,11005037,14885,0,1719678977,13026.494680559998,93.22678812000231,53456.021388960005 2024-06-29,16:36:19.000,181,11005040,14565,0,1719678978,13026.474471629997,93.14924769000208,53456.00741472 2024-06-29,16:36:20.000,181,11005004,14845,0,1719678979,13026.494680559998,93.12105117000465,53456.070298800005 2024-06-29,16:36:21.000,181,11005049,14485,0,1719678980,13026.434053769997,93.07170726000186,53456.070298800005 2024-06-29,16:36:22.000,181,11005047,14645,0,1719678981,13026.440790079992,93.03646160999779,53456.13318288001 2024-06-29,16:36:23.000,181,11005017,14285,0,1719678982,13026.400372219992,93.02236334999907,53456.05632456 2024-06-29,16:36:24.000,181,11005007,14285,0,1719678983,13026.366690670002,93.00826509000035,53456.084273039996 2024-06-29,16:36:25.000,181,11005006,14645,0,1719678984,13026.319536499992,92.98711770000227,53456.119208640004 2024-06-29,16:36:26.000,181,11005038,14765,0,1719678985,13026.333009119997,92.95892118000484,53456.06331168001 2024-06-29,16:36:27.000,181,11004976,14805,0,1719678986,13026.333009119997,92.93072466000012,53456.021388960005 2024-06-29,16:36:28.000,181,11005024,14365,0,1719678987,13026.386899600002,92.93777378999948,53456.04235032001 2024-06-29,16:36:29.000,181,11005036,14365,0,1719678988,13026.460999009993,92.92367553000076,53456.021388960005 2024-06-29,16:36:30.000,181,11005029,14685,0,1719678989,13026.535098419998,92.9166264000014,53456.02837608 2024-06-29,16:36:31.000,181,11004998,14405,0,1719678990,13026.595725209998,92.87433161999797,53456.04235032001 2024-06-29,16:36:32.000,181,11005007,14845,0,1719678991,13026.629406759988,92.8531842299999,53456.06331168001 2024-06-29,16:36:33.000,181,11004984,14645,0,1719678992,13026.649615689988,92.83908597000118,53456.00741472 2024-06-29,16:36:34.000,181,11005028,14565,0,1719678993,13026.696769859998,92.78974205999839,53456.0004276 2024-06-29,16:36:35.000,181,11005009,14565,0,1719678994,13026.642879379993,92.78974205999839,53456.0353632 2024-06-29,16:36:36.000,181,11005035,14525,0,1719678995,13026.602461519993,92.80384032000438,53455.97946624 2024-06-29,16:36:37.000,181,11004994,14485,0,1719678996,13026.588988899988,92.82498771000246,53455.96549200001 2024-06-29,16:36:38.000,181,11005046,14445,0,1719678997,13026.555307349998,92.82498771000246,53455.98645336 2024-06-29,16:36:39.000,181,11005027,14485,0,1719678998,13026.528362110002,92.8531842299999,53456.04933744 2024-06-29,16:36:40.000,181,11005040,14605,0,1719678999,13026.521625799993,92.90252814000269,53456.05632456 2024-06-29,16:36:41.000,181,11005001,14365,0,1719679000,13026.541834729993,92.9659703100042,53456.0004276 2024-06-29,16:36:42.000,181,11005036,14325,0,1719679001,13026.555307349998,93.00121596000099,53456.084273039996 2024-06-29,16:36:43.000,181,11005028,14885,0,1719679002,13026.663088309993,93.05055987000378,53456.09824728 2024-06-29,16:36:44.000,181,11005007,14645,0,1719679003,13026.743924029994,93.02941247999843,53456.1751056 2024-06-29,16:36:45.000,181,11005043,14725,0,1719679004,13026.85170498999,92.99416683000163,53456.11222152001 2024-06-29,16:36:46.000,181,11004952,14805,0,1719679005,13026.93254070999,92.95892118000484,53456.11222152001 2024-06-29,16:36:47.000,181,11005065,14885,0,1719679006,13027.006640119995,92.9166264000014,53456.09824728 2024-06-29,16:36:48.000,181,11004998,14485,0,1719679007,13027.02011274,92.82498771000246,53456.12619576 2024-06-29,16:36:49.000,181,11004981,14525,0,1719679008,13027.07400321999,92.76859467000031,53456.140170000006 2024-06-29,16:36:50.000,181,11005011,14405,0,1719679009,13027.0605306,92.69810336999944,53456.16113136001 2024-06-29,16:36:51.000,181,11005011,14205,0,1719679010,13027.10094846,92.64875946000393,53456.19606696 2024-06-29,16:36:52.000,181,11005024,14445,0,1719679011,13027.05379428999,92.62761206999858,53456.1751056 2024-06-29,16:36:53.000,181,11005021,14725,0,1719679012,13027.05379428999,92.55712076999771,53456.22401544 2024-06-29,16:36:54.000,181,11005046,14565,0,1719679013,13027.07400321999,92.56416990000434,53456.251963919996 2024-06-29,16:36:55.000,181,11005034,14445,0,1719679014,13027.0605306,92.6064646800005,53456.23100256001 2024-06-29,16:36:56.000,181,11005002,14165,0,1719679015,13027.107684769995,92.6064646800005,53456.25895104001 2024-06-29,16:36:57.000,181,11005000,14565,0,1719679016,13027.14136632,92.62761206999858,53456.26593816 2024-06-29,16:36:58.000,181,11005002,14445,0,1719679017,13027.208729419996,92.62056293999922,53456.29388664 2024-06-29,16:36:59.000,181,11005045,14565,0,1719679018,13027.296301449991,92.62056293999922,53456.314848 2024-06-29,16:37:00.000,181,11004994,14605,0,1719679019,13027.363664550001,92.5712190300037,53456.34279648 2024-06-29,16:37:01.000,181,11005007,14125,0,1719679020,13027.410818719996,92.57826816000306,53456.34279648 2024-06-29,16:37:02.000,181,11005003,14285,0,1719679021,13027.559017539992,92.55712076999771,53456.37074496 2024-06-29,16:37:03.000,181,11005004,14925,0,1719679022,13027.619644329992,92.45138382000005,53456.3847192 2024-06-29,16:37:04.000,181,11005019,14525,0,1719679023,13027.687007430002,92.38794164999854,53456.42664192001 2024-06-29,16:37:05.000,181,11005024,14525,0,1719679024,13027.693743739997,92.34564687000238,53456.44760328001 2024-06-29,16:37:06.000,181,11004979,14445,0,1719679025,13027.713952669998,92.21876252999937,53456.41266768 2024-06-29,16:37:07.000,181,11004992,14685,0,1719679026,13027.700480049993,92.1623694900045,53456.454590400004 2024-06-29,16:37:08.000,181,11005001,14645,0,1719679027,13027.693743739997,92.12007471000106,53456.54542296001 2024-06-29,16:37:09.000,181,11004957,14885,0,1719679028,13027.653325879997,92.05663253999955,53456.53144872 2024-06-29,16:37:10.000,181,11004998,14565,0,1719679029,13027.612908019997,91.98614123999869,53456.55241008 2024-06-29,16:37:11.000,181,11005009,14485,0,1719679030,13027.572490159997,91.92974820000381,53456.58035856 2024-06-29,16:37:12.000,181,11005035,14965,0,1719679031,13027.572490159997,91.85925690000295,53456.51747448001 2024-06-29,16:37:13.000,181,11004987,14845,0,1719679032,13027.585962780002,91.80991299000016,53456.56638432001 2024-06-29,16:37:14.000,181,11005012,14325,0,1719679033,13027.599435399992,91.72532343000057,53456.587345679996 2024-06-29,16:37:15.000,181,11004977,14685,0,1719679034,13027.633116949997,91.64073387000099,53456.6292684 2024-06-29,16:37:16.000,181,11005015,14445,0,1719679035,13027.653325879997,91.5913899599982,53456.58035856 2024-06-29,16:37:17.000,181,11005033,14565,0,1719679036,13027.687007430002,91.47155475000181,53456.6991396 2024-06-29,16:37:18.000,181,11005036,14365,0,1719679037,13027.713952669998,91.38696519000223,53456.6991396 2024-06-29,16:37:19.000,181,11004981,14365,0,1719679038,13027.747634220003,91.32352302000072,53456.622281280004 2024-06-29,16:37:20.000,181,11005010,14445,0,1719679039,13027.747634220003,91.25303171999985,53456.6292684 2024-06-29,16:37:21.000,181,11005005,14605,0,1719679040,13027.720688979993,91.1966386799977,53456.643242640006 2024-06-29,16:37:22.000,181,11005030,14725,0,1719679041,13027.754370529998,91.2107369400037,53456.65721688 2024-06-29,16:37:23.000,181,11005030,14325,0,1719679042,13027.713952669998,91.16139303000091,53456.65022976 2024-06-29,16:37:24.000,181,11005025,14285,0,1719679043,13027.734161599998,91.16844216000027,53456.671191120004 2024-06-29,16:37:25.000,181,11004975,14805,0,1719679044,13027.740897909993,91.18254041999899,53456.71311384001 2024-06-29,16:37:26.000,181,11004977,14725,0,1719679045,13027.794788389998,91.16139303000091,53456.67817824 2024-06-29,16:37:27.000,181,11005058,14365,0,1719679046,13027.788052079988,91.11204911999812,53456.73407520001 2024-06-29,16:37:28.000,181,11004993,15165,0,1719679047,13027.788052079988,91.14729477000219,53456.75503656 2024-06-29,16:37:29.000,181,11005002,14525,0,1719679048,13027.794788389998,91.07680347000132,53456.741062320005 2024-06-29,16:37:30.000,181,11004978,14285,0,1719679049,13027.828469939988,91.04860695000389,53456.74804944 2024-06-29,16:37:31.000,181,11004992,14365,0,1719679050,13027.781315769993,90.97811565000302,53456.7690108 2024-06-29,16:37:32.000,181,11005054,14805,0,1719679051,13027.734161599998,90.92172261000087,53456.76202368001 2024-06-29,16:37:33.000,181,11004993,14925,0,1719679052,13027.680271119993,90.84418218000064,53456.71311384001 2024-06-29,16:37:34.000,181,11005024,14365,0,1719679053,13027.612908019997,90.80893653000385,53456.76202368001 2024-06-29,16:37:35.000,181,11005034,14725,0,1719679054,13027.525335990002,90.74549436000234,53456.73407520001 2024-06-29,16:37:36.000,181,11004976,14645,0,1719679055,13027.478181819992,90.70319957999891,53456.72708808 2024-06-29,16:37:37.000,181,11005054,14405,0,1719679056,13027.383873480001,90.63975741000468,53456.72010096 2024-06-29,16:37:38.000,181,11004995,14485,0,1719679057,13027.296301449991,90.59041350000189,53456.77599792 2024-06-29,16:37:39.000,181,11005004,14405,0,1719679058,13027.188520489995,90.51992220000102,53456.7690108 2024-06-29,16:37:40.000,181,11005079,14845,0,1719679059,13027.087475839995,90.42828351000207,53456.77599792 2024-06-29,16:37:41.000,181,11005022,14405,0,1719679060,13027.047057979995,90.37893959999928,53456.7690108 2024-06-29,16:37:42.000,181,11005041,14685,0,1719679061,13026.91906809,90.33664482000313,53456.741062320005 2024-06-29,16:37:43.000,181,11005044,14605,0,1719679062,13026.838232369999,90.30139916999906,53456.65721688 2024-06-29,16:37:44.000,181,11005036,14165,0,1719679063,13026.750660339989,90.28025178000098,53456.67817824 2024-06-29,16:37:45.000,181,11005009,14445,0,1719679064,13026.622670449993,90.24500613000419,53456.692152480005 2024-06-29,16:37:46.000,181,11005017,14805,0,1719679065,13026.548571040003,90.18156396000268,53456.63625552001 2024-06-29,16:37:47.000,181,11005032,14805,0,1719679066,13026.460999009993,90.16746570000396,53456.55241008 2024-06-29,16:37:48.000,181,11005029,14245,0,1719679067,13026.333009119997,90.18861309000204,53456.60131992 2024-06-29,16:37:49.000,181,11004988,14805,0,1719679068,13026.231964469996,90.22385873999883,53456.5593972 2024-06-29,16:37:50.000,181,11004994,14845,0,1719679069,13026.191546609996,90.1956622200014,53456.5593972 2024-06-29,16:37:51.000,181,11005023,14485,0,1719679070,13026.184810300001,90.23090786999819,53456.51048736 2024-06-29,16:37:52.000,181,11005034,14685,0,1719679071,13026.157865059991,90.25205526000354,53456.41266768 2024-06-29,16:37:53.000,181,11005042,14805,0,1719679072,13026.117447199991,90.22385873999883,53456.46856464001 2024-06-29,16:37:54.000,181,11004976,14605,0,1719679073,13026.151128749996,90.2591043900029,53456.44760328001 2024-06-29,16:37:55.000,181,11005021,14445,0,1719679074,13026.12418351,90.20976048000011,53456.37074496 2024-06-29,16:37:56.000,181,11005049,14285,0,1719679075,13026.130919819996,90.21680960999947,53456.33580936 2024-06-29,16:37:57.000,181,11005072,14805,0,1719679076,13026.117447199991,90.20976048000011,53456.36375784 2024-06-29,16:37:58.000,181,11005037,14525,0,1719679077,13026.05682040999,90.16746570000396,53456.307860880006 2024-06-29,16:37:59.000,181,11004994,14245,0,1719679078,13026.01640254999,90.13222004999989,53456.34978360001 2024-06-29,16:38:00.000,181,11005044,14805,0,1719679079,13025.969248379995,90.13926917999925,53456.34978360001 2024-06-29,16:38:01.000,181,11005005,14725,0,1719679080,13025.92209421,90.16746570000396,53456.314848 2024-06-29,16:38:02.000,181,11005053,14245,0,1719679081,13025.868203729995,90.09697440000309,53456.32882224001 2024-06-29,16:38:03.000,181,11005014,14725,0,1719679082,13025.73347752999,90.06172874999902,53456.27991240001 2024-06-29,16:38:04.000,181,11004985,14885,0,1719679083,13025.625696569994,90.06877787999838,53456.27991240001 2024-06-29,16:38:05.000,181,11005009,14245,0,1719679084,13025.524651919994,90.08287614000437,53456.237989680005 2024-06-29,16:38:06.000,181,11004997,14845,0,1719679085,13025.416870959998,90.0476304900003,53456.189079840005 2024-06-29,16:38:07.000,181,11005055,14845,0,1719679086,13025.309090000002,90.07582700999774,53456.13318288001 2024-06-29,16:38:08.000,181,11004971,14645,0,1719679087,13025.167627490002,90.03353223000158,53456.140170000006 2024-06-29,16:38:09.000,181,11005007,14285,0,1719679088,13025.100264389992,90.04058136000094,53456.07728592 2024-06-29,16:38:10.000,181,11004983,14725,0,1719679089,13025.012692359996,90.04058136000094,53456.021388960005 2024-06-29,16:38:11.000,181,11005041,14485,0,1719679090,13024.992483429996,90.01943397000286,53456.06331168001 2024-06-29,16:38:12.000,181,11005012,14845,0,1719679091,13024.958801879991,90.03353223000158,53456.021388960005 2024-06-29,16:38:13.000,181,11004986,14645,0,1719679092,13024.952065569996,90.02648310000222,53455.95850488 2024-06-29,16:38:14.000,181,11005025,14845,0,1719679093,13024.938592949991,90.0123848400035,53455.99344048001 2024-06-29,16:38:15.000,181,11005030,14805,0,1719679094,13024.9049114,89.96304093000072,53455.93754352 2024-06-29,16:38:16.000,181,11005025,14125,0,1719679095,13024.891438779996,89.95599180000136,53455.88863368 2024-06-29,16:38:17.000,181,11005017,14445,0,1719679096,13024.891438779996,89.948942670002,53455.92356928001 2024-06-29,16:38:18.000,181,11005019,14565,0,1719679097,13024.83754829999,89.91369701999793,53455.89562080001 2024-06-29,16:38:19.000,181,11005021,14605,0,1719679098,13024.77692150999,89.82205832999898,53455.853698080005 2024-06-29,16:38:20.000,181,11005070,14565,0,1719679099,13024.71629471999,89.81500919999962,53455.804788240006 2024-06-29,16:38:21.000,181,11004997,14485,0,1719679100,13024.68261317,89.79386181000154,53455.79780112001 2024-06-29,16:38:22.000,181,11005025,14645,0,1719679101,13024.689349479995,89.77271442000347,53455.75587840001 2024-06-29,16:38:23.000,181,11004989,14685,0,1719679102,13024.628722689995,89.8009109400009,53455.75587840001 2024-06-29,16:38:24.000,181,11005041,14525,0,1719679103,13024.64219531,89.85730398000305,53455.74190416 2024-06-29,16:38:25.000,181,11005018,14205,0,1719679104,13024.65566792999,89.89959875999921,53455.63011024001 2024-06-29,16:38:26.000,181,11005024,14325,0,1719679105,13024.64219531,89.91369701999793,53455.67203296 2024-06-29,16:38:27.000,181,11005014,14805,0,1719679106,13024.648931619995,89.94189354000264,53455.58818752001 2024-06-29,16:38:28.000,181,11005040,14765,0,1719679107,13024.66240424,89.97713918999943,53455.60216176 2024-06-29,16:38:29.000,181,11005007,14605,0,1719679108,13024.709558409995,90.00533571000415,53455.55325192 2024-06-29,16:38:30.000,181,11004979,14445,0,1719679109,13024.74323996,90.04058136000094,53455.567226160005 2024-06-29,16:38:31.000,181,11005004,14725,0,1719679110,13024.76344889,90.0476304900003,53455.58818752001 2024-06-29,16:38:32.000,181,11005021,14725,0,1719679111,13024.857757229991,90.03353223000158,53455.58818752001 2024-06-29,16:38:33.000,181,11004996,14205,0,1719679112,13024.898175089991,90.01943397000286,53455.53927768001 2024-06-29,16:38:34.000,181,11004994,14445,0,1719679113,13024.945329260001,90.01943397000286,53455.49735496 2024-06-29,16:38:35.000,181,11004984,14445,0,1719679114,13024.911647709996,90.03353223000158,53455.45543224 2024-06-29,16:38:36.000,181,11005011,14205,0,1719679115,13024.945329260001,90.0123848400035,53455.49735496 2024-06-29,16:38:37.000,181,11005021,14485,0,1719679116,13024.992483429996,90.08992527000373,53455.48338072 2024-06-29,16:38:38.000,181,11005003,14405,0,1719679117,13024.979010809991,90.11812179000117,53455.44145800001 2024-06-29,16:38:39.000,181,11005032,14605,0,1719679118,13024.979010809991,90.1604165700046,53455.448445120004 2024-06-29,16:38:40.000,181,11004988,14405,0,1719679119,13024.992483429996,90.17451483000332,53455.42049664001 2024-06-29,16:38:41.000,181,11004989,14805,0,1719679120,13024.972274499996,90.21680960999947,53455.42748376 2024-06-29,16:38:42.000,181,11004975,14445,0,1719679121,13024.958801879991,90.24500613000419,53455.42049664001 2024-06-29,16:38:43.000,181,11004967,14405,0,1719679122,13024.958801879991,90.22385873999883,53455.42049664001 2024-06-29,16:38:44.000,181,11004996,14725,0,1719679123,13024.965538190001,90.20976048000011,53455.45543224 2024-06-29,16:38:45.000,181,11004987,14725,0,1719679124,13024.938592949991,90.16746570000396,53455.448445120004 2024-06-29,16:38:46.000,181,11005012,14885,0,1719679125,13024.958801879991,90.18156396000268,53455.42748376 2024-06-29,16:38:47.000,181,11004982,14445,0,1719679126,13024.958801879991,90.13926917999925,53455.4065224 2024-06-29,16:38:48.000,181,11005000,14445,0,1719679127,13025.012692359996,90.13926917999925,53455.4065224 2024-06-29,16:38:49.000,181,11005006,14365,0,1719679128,13025.140682249992,90.1463183099986,53455.42748376 2024-06-29,16:38:50.000,181,11005031,14485,0,1719679129,13025.214781659997,90.20271135000075,53455.4065224 2024-06-29,16:38:51.000,181,11004970,14765,0,1719679130,13025.302353689993,90.20976048000011,53455.399535280005 2024-06-29,16:38:52.000,181,11005015,14765,0,1719679131,13025.349507860003,90.2591043900029,53455.42748376 2024-06-29,16:38:53.000,181,11004995,14445,0,1719679132,13025.457288819998,90.35779221000121,53455.469406480006 2024-06-29,16:38:54.000,181,11005021,14365,0,1719679133,13025.544860849994,90.43533264000143,53455.567226160005 2024-06-29,16:38:55.000,181,11004982,14805,0,1719679134,13025.598751329999,90.53402045999974,53455.51132920001 2024-06-29,16:38:56.000,181,11005033,14885,0,1719679135,13025.666114429994,90.6045117600006,53455.5462648 2024-06-29,16:38:57.000,181,11005007,14325,0,1719679136,13025.65264180999,90.70319957999891,53455.581200399996 2024-06-29,16:38:58.000,181,11005017,15005,0,1719679137,13025.73347752999,90.7877891399985,53455.58818752001 2024-06-29,16:38:59.000,181,11005022,14365,0,1719679138,13025.67958705,90.87942783000472,53455.567226160005 2024-06-29,16:39:00.000,181,11005023,14565,0,1719679139,13025.65264180999,90.91467348000151,53455.616136000004 2024-06-29,16:39:01.000,181,11005012,14685,0,1719679140,13025.618960259999,90.93582086999959,53455.63011024001 2024-06-29,16:39:02.000,181,11004993,14725,0,1719679141,13025.61222394999,91.03450868999789,53455.6510716 2024-06-29,16:39:03.000,181,11005017,14365,0,1719679142,13025.571806089989,91.04155782000453,53455.686007200005 2024-06-29,16:39:04.000,181,11004985,14325,0,1719679143,13025.524651919994,91.0979508599994,53455.71395568 2024-06-29,16:39:05.000,181,11005006,14245,0,1719679144,13025.437079889998,91.16844216000027,53455.69998144 2024-06-29,16:39:06.000,181,11005021,14565,0,1719679145,13025.443816199993,91.23188433000178,53455.734917040005 2024-06-29,16:39:07.000,181,11005053,14565,0,1719679146,13025.430343579988,91.3446704099988,53455.71395568 2024-06-29,16:39:08.000,181,11004967,14205,0,1719679147,13025.437079889998,91.4574564900031,53455.69998144 2024-06-29,16:39:09.000,181,11005011,14445,0,1719679148,13025.450552509988,91.60548822000419,53455.7209428 2024-06-29,16:39:10.000,181,11005022,14565,0,1719679149,13025.585278709994,91.75351994999801,53455.748891279996 2024-06-29,16:39:11.000,181,11004990,14165,0,1719679150,13025.666114429994,91.91564993999782,53455.74190416 2024-06-29,16:39:12.000,181,11005037,14485,0,1719679151,13025.74021384,92.05663253999955,53455.72792992001 2024-06-29,16:39:13.000,181,11005007,14605,0,1719679152,13025.87494003999,92.21876252999937,53455.7209428 2024-06-29,16:39:14.000,181,11005025,14365,0,1719679153,13025.989457309995,92.34564687000238,53455.734917040005 2024-06-29,16:39:15.000,181,11005015,14525,0,1719679154,13026.097238269991,92.48662947000412,53455.783826880004 2024-06-29,16:39:16.000,181,11005062,14645,0,1719679155,13026.252173399997,92.61351380999986,53455.804788240006 2024-06-29,16:39:17.000,181,11005019,14445,0,1719679156,13026.353218049997,92.7051524999988,53455.87465944001 2024-06-29,16:39:18.000,181,11004995,14285,0,1719679157,13026.481207939993,92.76859467000031,53455.83972384 2024-06-29,16:39:19.000,181,11005011,14445,0,1719679158,13026.649615689988,92.83908597000118,53455.90959504 2024-06-29,16:39:20.000,181,11005011,14525,0,1719679159,13026.690033549989,92.90957727000205,53455.88863368 2024-06-29,16:39:21.000,181,11005031,14605,0,1719679160,13026.804550819994,92.92367553000076,53455.89562080001 2024-06-29,16:39:22.000,181,11005056,14725,0,1719679161,13026.946013329994,92.92367553000076,53455.94453064001 2024-06-29,16:39:23.000,181,11004989,14565,0,1719679162,13027.067266909995,92.93777378999948,53455.95850488 2024-06-29,16:39:24.000,181,11005020,14525,0,1719679163,13027.067266909995,92.95892118000484,53455.972479120006 2024-06-29,16:39:25.000,181,11004961,14885,0,1719679164,13027.13463000999,92.99416683000163,53456.04933744 2024-06-29,16:39:26.000,181,11005054,14205,0,1719679165,13027.18178418,93.00121596000099,53456.070298800005 2024-06-29,16:39:27.000,181,11005044,14925,0,1719679166,13027.23567465999,92.98711770000227,53456.01440184001 2024-06-29,16:39:28.000,181,11004986,14685,0,1719679167,13027.269356209996,92.9659703100042,53456.07728592 2024-06-29,16:39:29.000,181,11005008,14525,0,1719679168,13027.309774069996,92.97301944000355,53456.16811848 2024-06-29,16:39:30.000,181,11005032,14325,0,1719679169,13027.377137169991,92.99416683000163,53456.189079840005 2024-06-29,16:39:31.000,181,11005049,14845,0,1719679170,13027.397346099991,92.9518720499982,53456.2449768 2024-06-29,16:39:32.000,181,11005037,14845,0,1719679171,13027.457972889992,92.93777378999948,53456.2449768 2024-06-29,16:39:33.000,181,11004988,14445,0,1719679172,13027.511863369997,92.9166264000014,53456.21702832 2024-06-29,16:39:34.000,181,11005062,15045,0,1719679173,13027.545544920002,92.9518720499982,53456.26593816 2024-06-29,16:39:35.000,181,11005026,14725,0,1719679174,13027.565753850002,92.93777378999948,53456.32183512 2024-06-29,16:39:36.000,181,11005000,14485,0,1719679175,13027.619644329992,92.93777378999948,53456.307860880006 2024-06-29,16:39:37.000,181,11005045,14485,0,1719679176,13027.639853259992,92.9518720499982,53456.286899520004 2024-06-29,16:39:38.000,181,11005019,14565,0,1719679177,13027.680271119993,92.97301944000355,53456.36375784 2024-06-29,16:39:39.000,181,11005070,14565,0,1719679178,13027.734161599998,93.04351074000442,53456.34279648 2024-06-29,16:39:40.000,181,11005040,14445,0,1719679179,13027.794788389998,93.03646160999779,53456.39869344001 2024-06-29,16:39:41.000,181,11005001,14365,0,1719679180,13027.801524699993,93.07875639000122,53456.41266768 2024-06-29,16:39:42.000,181,11005062,14965,0,1719679181,13027.902569349993,93.12105117000465,53456.419654799996 2024-06-29,16:39:43.000,181,11005044,14445,0,1719679182,13027.956459829998,93.12810030000401,53456.475551760006 2024-06-29,16:39:44.000,181,11005017,14405,0,1719679183,13028.010350309989,93.15629682000144,53456.51048736 2024-06-29,16:39:45.000,181,11005021,14405,0,1719679184,13028.124867579994,93.1633459500008,53456.46157752 2024-06-29,16:39:46.000,181,11005030,14765,0,1719679185,13028.25959378,93.15629682000144,53456.58035856 2024-06-29,16:39:47.000,181,11005014,14525,0,1719679186,13028.387583669995,93.14924769000208,53456.55241008 2024-06-29,16:39:48.000,181,11005050,15045,0,1719679187,13028.488628319996,93.1633459500008,53456.573371440005 2024-06-29,16:39:49.000,181,11005024,14645,0,1719679188,13028.582936660001,93.13514943000337,53456.573371440005 2024-06-29,16:39:50.000,181,11005025,14325,0,1719679189,13028.690717619997,93.0999037799993,53456.65022976 2024-06-29,16:39:51.000,181,11005054,14245,0,1719679190,13028.778289649992,93.0999037799993,53456.72708808 2024-06-29,16:39:52.000,181,11005088,14605,0,1719679191,13028.852389059997,93.05760900000314,53456.72708808 2024-06-29,16:39:53.000,181,11005059,14685,0,1719679192,13028.913015849997,93.03646160999779,53456.74804944 2024-06-29,16:39:54.000,181,11005020,14245,0,1719679193,13028.980378949993,92.98711770000227,53456.76202368001 2024-06-29,16:39:55.000,181,11005035,14645,0,1719679194,13029.061214669993,92.9166264000014,53456.83189488001 2024-06-29,16:39:56.000,181,11005034,14485,0,1719679195,13029.108368839989,92.84613510000054,53456.838882000004 2024-06-29,16:39:57.000,181,11004986,14765,0,1719679196,13029.222886109994,92.78974205999839,53456.908753200005 2024-06-29,16:39:58.000,181,11004984,14445,0,1719679197,13029.29024920999,92.66990685000201,53456.9436888 2024-06-29,16:39:59.000,181,11005049,15085,0,1719679198,13029.4182391,92.58531729000242,53456.90176608001 2024-06-29,16:40:00.000,181,11005034,14805,0,1719679199,13029.505811129995,92.49367860000348,53456.95067592001 2024-06-29,16:40:01.000,181,11004999,14485,0,1719679200,13029.57317422999,92.37384338999982,53456.95067592001 2024-06-29,16:40:02.000,181,11005010,14685,0,1719679201,13029.728109359996,92.33859774000302,53456.957663040004 2024-06-29,16:40:03.000,181,11005000,14885,0,1719679202,13029.802208770001,92.24695905000408,53457.06945696001 2024-06-29,16:40:04.000,181,11005010,14485,0,1719679203,13029.916726039992,92.19761514000129,53457.027534240005 2024-06-29,16:40:05.000,181,11005004,14405,0,1719679204,13030.024507000002,92.14122209999914,53457.0834312 2024-06-29,16:40:06.000,181,11005071,14645,0,1719679205,13030.172705819998,92.02843602000212,53457.125353920004 2024-06-29,16:40:07.000,181,11005027,14525,0,1719679206,13030.273750469998,91.97909210999933,53457.1533024 2024-06-29,16:40:08.000,181,11005052,14605,0,1719679207,13030.368058809989,91.88745342000038,53457.16727664001 2024-06-29,16:40:09.000,181,11005020,14885,0,1719679208,13030.462367149994,91.78171647000272,53457.25112208 2024-06-29,16:40:10.000,181,11005028,14885,0,1719679209,13030.475839769999,91.66893038999842,53457.30701904001 2024-06-29,16:40:11.000,181,11005012,14285,0,1719679210,13030.448894529989,91.56319344000076,53457.362916000005 2024-06-29,16:40:12.000,181,11005042,14325,0,1719679211,13030.462367149994,91.45040736000374,53457.32099328 2024-06-29,16:40:13.000,181,11005027,14725,0,1719679212,13030.48931238999,91.36581780000415,53457.3279804 2024-06-29,16:40:14.000,181,11005033,14725,0,1719679213,13030.482576079994,91.30237563000264,53457.362916000005 2024-06-29,16:40:15.000,181,11005023,14405,0,1719679214,13030.442158219994,91.2459825900005,53457.37689024 2024-06-29,16:40:16.000,181,11004991,14405,0,1719679215,13030.368058809989,91.20368781000434,53457.43977432 2024-06-29,16:40:17.000,181,11005024,14685,0,1719679216,13030.314168329998,91.1966386799977,53457.411825840005 2024-06-29,16:40:18.000,181,11005018,14845,0,1719679217,13030.273750469998,91.14024564000283,53457.43278720001 2024-06-29,16:40:19.000,181,11005026,14645,0,1719679218,13030.199651059993,91.16844216000027,53457.41881296 2024-06-29,16:40:20.000,181,11005047,14565,0,1719679219,13030.105342720002,91.18958954999835,53457.47470992001 2024-06-29,16:40:21.000,181,11005014,14485,0,1719679220,13030.058188549992,91.22483520000242,53457.49567128 2024-06-29,16:40:22.000,181,11005046,14725,0,1719679221,13029.990825449997,91.2459825900005,53457.52361976001 2024-06-29,16:40:23.000,181,11005050,14565,0,1719679222,13029.936934969992,91.21778607000306,53457.58650384 2024-06-29,16:40:24.000,181,11005024,14765,0,1719679223,13029.869571869996,91.18254041999899,53457.537594 2024-06-29,16:40:25.000,181,11005065,14445,0,1719679224,13029.835890319991,91.2107369400037,53457.579516720005 2024-06-29,16:40:26.000,181,11005028,15045,0,1719679225,13029.788736149996,91.18254041999899,53457.55855536 2024-06-29,16:40:27.000,181,11005035,14645,0,1719679226,13029.728109359996,91.16139303000091,53457.60047808001 2024-06-29,16:40:28.000,181,11005039,14565,0,1719679227,13029.647273639996,91.14024564000283,53457.60047808001 2024-06-29,16:40:29.000,181,11005058,14445,0,1719679228,13029.57317422999,91.14024564000283,53457.57252960001 2024-06-29,16:40:30.000,181,11005034,14845,0,1719679229,13029.57317422999,91.20368781000434,53457.60047808001 2024-06-29,16:40:31.000,181,11005009,14885,0,1719679230,13029.51928375,91.18958954999835,53457.60047808001 2024-06-29,16:40:32.000,181,11005096,14645,0,1719679231,13029.4182391,91.26712997999857,53457.57252960001 2024-06-29,16:40:33.000,181,11005021,15045,0,1719679232,13029.364348619994,91.30237563000264,53457.579516720005 2024-06-29,16:40:34.000,181,11005019,14565,0,1719679233,13029.296985519999,91.42221083999902,53457.59349096 2024-06-29,16:40:35.000,181,11005051,14365,0,1719679234,13029.236358729999,91.48565301000053,53457.54458112 2024-06-29,16:40:36.000,181,11005095,14565,0,1719679235,13029.128577769989,91.50680039999861,53457.52361976001 2024-06-29,16:40:37.000,181,11004939,14845,0,1719679236,13029.054478359998,91.5913899599982,53457.54458112 2024-06-29,16:40:38.000,181,11005022,14605,0,1719679237,13028.913015849997,91.64778300000035,53457.60047808001 2024-06-29,16:40:39.000,181,11005026,14685,0,1719679238,13028.805234890002,91.66893038999842,53457.481697040006 2024-06-29,16:40:40.000,181,11004974,14685,0,1719679239,13028.704190240001,91.7041760400025,53457.530606880006 2024-06-29,16:40:41.000,181,11005046,14565,0,1719679240,13028.616618209991,91.69712691000313,53457.50265840001 2024-06-29,16:40:42.000,181,11005078,14885,0,1719679241,13028.596409279991,91.75351994999801,53457.537594 2024-06-29,16:40:43.000,181,11005048,14445,0,1719679242,13028.488628319996,91.767618210004,53457.51663264 2024-06-29,16:40:44.000,181,11005049,14725,0,1719679243,13028.407792599995,91.78171647000272,53457.48868416 2024-06-29,16:40:45.000,181,11005043,14885,0,1719679244,13028.306747949995,91.81696211999952,53457.481697040006 2024-06-29,16:40:46.000,181,11005031,14565,0,1719679245,13028.23264853999,91.88040429000102,53457.42580008 2024-06-29,16:40:47.000,181,11005017,14965,0,1719679246,13028.15181281999,91.90860080999846,53457.45374856001 2024-06-29,16:40:48.000,181,11005036,14285,0,1719679247,13028.07097709999,91.94384646000253,53457.40483872001 2024-06-29,16:40:49.000,181,11005032,14685,0,1719679248,13027.963196139994,92.00728863000404,53457.40483872001 2024-06-29,16:40:50.000,181,11004986,14725,0,1719679249,13027.889096729989,92.0495834100002,53457.39086448 2024-06-29,16:40:51.000,181,11005050,14285,0,1719679250,13027.794788389998,92.06368166999891,53457.411825840005 2024-06-29,16:40:52.000,181,11005078,15005,0,1719679251,13027.707216360002,92.1130255800017,53457.37689024 2024-06-29,16:40:53.000,181,11005054,14445,0,1719679252,13027.646589570002,92.10597645000234,53457.36990312 2024-06-29,16:40:54.000,181,11005001,14445,0,1719679253,13027.666798500002,92.12007471000106,53457.30701904001 2024-06-29,16:40:55.000,181,11005023,14685,0,1719679254,13027.612908019997,92.13417296999978,53457.30701904001 2024-06-29,16:40:56.000,181,11005079,14565,0,1719679255,13027.626380640002,92.13417296999978,53457.244134960005 2024-06-29,16:40:57.000,181,11005056,14445,0,1719679256,13027.666798500002,92.13417296999978,53457.27208344 2024-06-29,16:40:58.000,181,11005003,14285,0,1719679257,13027.700480049993,92.14122209999914,53457.244134960005 2024-06-29,16:40:59.000,181,11005049,14525,0,1719679258,13027.707216360002,92.07777993000491,53457.2231736 2024-06-29,16:41:00.000,181,11005041,14565,0,1719679259,13027.666798500002,92.08482906000427,53457.16727664001 2024-06-29,16:41:01.000,181,11005012,14725,0,1719679260,13027.680271119993,92.04253428000084,53457.23714784001 2024-06-29,16:41:02.000,181,11005066,15125,0,1719679261,13027.666798500002,92.00728863000404,53457.18823800001 2024-06-29,16:41:03.000,181,11005049,14365,0,1719679262,13027.585962780002,91.99319036999805,53457.13234104 2024-06-29,16:41:04.000,181,11005029,14445,0,1719679263,13027.552281229997,91.95089559000189,53457.0834312 2024-06-29,16:41:05.000,181,11005004,14485,0,1719679264,13027.410818719996,91.92269907000446,53457.05548272 2024-06-29,16:41:06.000,181,11005101,14525,0,1719679265,13027.350191929996,91.94384646000253,53457.06945696001 2024-06-29,16:41:07.000,181,11005065,14725,0,1719679266,13027.249147279996,91.91564993999782,53456.99259864 2024-06-29,16:41:08.000,181,11005049,14325,0,1719679267,13027.17504786999,91.95089559000189,53456.98561152 2024-06-29,16:41:09.000,181,11005033,14445,0,1719679268,13027.14136632,91.94384646000253,53456.98561152 2024-06-29,16:41:10.000,181,11005023,14565,0,1719679269,13027.08073953,91.93679733000317,53456.98561152 2024-06-29,16:41:11.000,181,11005071,14565,0,1719679270,13026.99990381,91.91564993999782,53456.99958576001 2024-06-29,16:41:12.000,181,11005072,14485,0,1719679271,13026.97969488,91.88745342000038,53456.96465016 2024-06-29,16:41:13.000,181,11005090,14445,0,1719679272,13026.93927702,91.82401124999888,53456.91574032 2024-06-29,16:41:14.000,181,11005050,14725,0,1719679273,13026.95274963999,91.73942168999929,53456.95067592001 2024-06-29,16:41:15.000,181,11004988,14805,0,1719679274,13026.95274963999,91.66893038999842,53456.97163728001 2024-06-29,16:41:16.000,181,11005067,14885,0,1719679275,13026.93254070999,91.56319344000076,53456.9436888 2024-06-29,16:41:17.000,181,11005050,14965,0,1719679276,13026.91233177999,91.47860388000117,53456.9436888 2024-06-29,16:41:18.000,181,11005089,14565,0,1719679277,13026.99990381,91.33762127999944,53456.9436888 2024-06-29,16:41:19.000,181,11005070,14565,0,1719679278,13026.925804399994,91.2459825900005,53456.89477896 2024-06-29,16:41:20.000,181,11005051,14365,0,1719679279,13026.89885916,91.11204911999812,53456.859843360005 2024-06-29,16:41:21.000,181,11005085,14725,0,1719679280,13026.824759749994,91.00631217000046,53456.92272744 2024-06-29,16:41:22.000,181,11005060,14565,0,1719679281,13026.784341889994,90.99221391000174,53456.84586912 2024-06-29,16:41:23.000,181,11005049,14685,0,1719679282,13026.757396649999,90.97811565000302,53456.81792064 2024-06-29,16:41:24.000,181,11005017,14565,0,1719679283,13026.730451409989,90.97811565000302,53456.89477896 2024-06-29,16:41:25.000,181,11005007,14365,0,1719679284,13026.676560929998,91.00631217000046,53456.86683048 2024-06-29,16:41:26.000,181,11004995,14685,0,1719679285,13026.656351999998,91.04155782000453,53456.80394640001 2024-06-29,16:41:27.000,181,11005076,14605,0,1719679286,13026.609197829988,91.09090173000004,53456.83189488001 2024-06-29,16:41:28.000,181,11005069,14845,0,1719679287,13026.588988899988,91.14729477000219,53456.83189488001 2024-06-29,16:41:29.000,181,11005068,14365,0,1719679288,13026.595725209998,91.16139303000091,53456.79695928 2024-06-29,16:41:30.000,181,11005058,14805,0,1719679289,13026.588988899988,91.14729477000219,53456.7690108 2024-06-29,16:41:31.000,181,11005049,14605,0,1719679290,13026.535098419998,91.14729477000219,53456.78298504001 2024-06-29,16:41:32.000,181,11005072,14445,0,1719679291,13026.528362110002,91.11204911999812,53456.741062320005 2024-06-29,16:41:33.000,181,11005063,14685,0,1719679292,13026.548571040003,91.07680347000132,53456.70612672 2024-06-29,16:41:34.000,181,11005050,14845,0,1719679293,13026.528362110002,91.06975434000196,53456.74804944 2024-06-29,16:41:35.000,181,11005032,14725,0,1719679294,13026.460999009993,90.9992630400011,53456.72010096 2024-06-29,16:41:36.000,181,11005087,14565,0,1719679295,13026.407108530002,90.97106652000366,53456.671191120004 2024-06-29,16:41:37.000,181,11005070,15125,0,1719679296,13026.346481740002,90.90762435000215,53456.692152480005 2024-06-29,16:41:38.000,181,11005092,14725,0,1719679297,13026.312800189997,90.87237869999808,53456.66420400001 2024-06-29,16:41:39.000,181,11005018,14205,0,1719679298,13026.191546609996,90.85123131,53456.65022976 2024-06-29,16:41:40.000,181,11005112,14645,0,1719679299,13026.157865059991,90.81598566000321,53456.643242640006 2024-06-29,16:41:41.000,181,11005067,14725,0,1719679300,13026.050084099996,90.80188740000449,53456.59433280001 2024-06-29,16:41:42.000,181,11005062,14245,0,1719679301,13025.96251207,90.83713305000128,53456.59433280001 2024-06-29,16:41:43.000,181,11005028,14365,0,1719679302,13025.90188528,90.85828043999936,53456.53144872 2024-06-29,16:41:44.000,181,11005050,14885,0,1719679303,13025.86146742,90.85123131,53456.51747448001 2024-06-29,16:41:45.000,181,11005073,14565,0,1719679304,13025.847994799995,90.87237869999808,53456.49651312001 2024-06-29,16:41:46.000,181,11005077,14525,0,1719679305,13025.88167635,90.87237869999808,53456.46157752 2024-06-29,16:41:47.000,181,11005057,14325,0,1719679306,13025.89514896999,90.88647696000407,53456.475551760006 2024-06-29,16:41:48.000,181,11005070,14525,0,1719679307,13025.96251207,90.88647696000407,53456.454590400004 2024-06-29,16:41:49.000,181,11005043,14845,0,1719679308,13026.04334779,90.92172261000087,53456.405680560005 2024-06-29,16:41:50.000,181,11005025,14365,0,1719679309,13026.090501959996,90.90762435000215,53456.48253888 2024-06-29,16:41:51.000,181,11005030,14805,0,1719679310,13026.10397458,90.95696825999767,53456.44760328001 2024-06-29,16:41:52.000,181,11004992,14525,0,1719679311,13026.144392440001,91.01336129999981,53456.405680560005 2024-06-29,16:41:53.000,181,11005040,14485,0,1719679312,13026.117447199991,91.02041042999917,53456.454590400004 2024-06-29,16:41:54.000,181,11005096,14525,0,1719679313,13026.029875169996,91.06975434000196,53456.42664192001 2024-06-29,16:41:55.000,181,11005090,14525,0,1719679314,13025.99619361999,91.14729477000219,53456.39869344001 2024-06-29,16:41:56.000,181,11005049,14885,0,1719679315,13025.90188528,91.1966386799977,53456.41266768 2024-06-29,16:41:57.000,181,11005056,14845,0,1719679316,13025.82104956,91.29532650000328,53456.3847192 2024-06-29,16:41:58.000,181,11005088,14685,0,1719679317,13025.7806317,91.4081125800003,53456.41266768 2024-06-29,16:41:59.000,181,11005077,14245,0,1719679318,13025.639169189999,91.50680039999861,53456.44061616 2024-06-29,16:42:00.000,181,11005041,14765,0,1719679319,13025.538124539999,91.59843909000483,53456.44061616 2024-06-29,16:42:01.000,181,11005080,14445,0,1719679320,13025.511179299989,91.7041760400025,53456.46157752 2024-06-29,16:42:02.000,181,11005033,14845,0,1719679321,13025.416870959998,91.78876560000208,53456.39869344001 2024-06-29,16:42:03.000,181,11005075,14445,0,1719679322,13025.342771549993,91.85220777000359,53456.39170632 2024-06-29,16:42:04.000,181,11005081,14445,0,1719679323,13025.309090000002,91.88040429000102,53456.454590400004 2024-06-29,16:42:05.000,181,11005045,14925,0,1719679324,13025.261935829993,91.92974820000381,53456.419654799996 2024-06-29,16:42:06.000,181,11005082,14925,0,1719679325,13025.208045350002,91.99319036999805,53456.37074496 2024-06-29,16:42:07.000,181,11005012,14885,0,1719679326,13025.174363799997,92.0495834100002,53456.39869344001 2024-06-29,16:42:08.000,181,11005093,14885,0,1719679327,13025.167627490002,92.04253428000084,53456.405680560005 2024-06-29,16:42:09.000,181,11005073,14565,0,1719679328,13025.127209630002,92.09187819000363,53456.36375784 2024-06-29,16:42:10.000,181,11005080,14885,0,1719679329,13025.154154869997,92.1482712299985,53456.36375784 2024-06-29,16:42:11.000,181,11005051,14565,0,1719679330,13025.127209630002,92.18351688000257,53456.37074496 2024-06-29,16:42:12.000,181,11005052,14885,0,1719679331,13025.107000700002,92.24695905000408,53456.32882224001 2024-06-29,16:42:13.000,181,11005020,14565,0,1719679332,13025.127209630002,92.27515557000152,53456.33580936 2024-06-29,16:42:14.000,181,11005067,14485,0,1719679333,13025.147418560002,92.28220470000088,53456.37074496 2024-06-29,16:42:15.000,181,11005012,14605,0,1719679334,13025.107000700002,92.26810644000216,53456.37074496 2024-06-29,16:42:16.000,181,11005067,14485,0,1719679335,13025.053110219997,92.30335208999895,53456.34279648 2024-06-29,16:42:17.000,181,11005033,14685,0,1719679336,13024.999219739992,92.28220470000088,53456.34279648 2024-06-29,16:42:18.000,181,11005085,14525,0,1719679337,13024.88470247,92.27515557000152,53456.34279648 2024-06-29,16:42:19.000,181,11005023,14365,0,1719679338,13024.851020919996,92.24695905000408,53456.32183512 2024-06-29,16:42:20.000,181,11005067,15045,0,1719679339,13024.74323996,92.21171340000001,53456.37773208001 2024-06-29,16:42:21.000,181,11005083,14405,0,1719679340,13024.65566792999,92.24695905000408,53456.307860880006 2024-06-29,16:42:22.000,181,11005013,14725,0,1719679341,13024.56135959,92.2610573100028,53456.34978360001 2024-06-29,16:42:23.000,181,11005052,14685,0,1719679342,13024.45357862999,92.28220470000088,53456.34279648 2024-06-29,16:42:24.000,181,11005115,14805,0,1719679343,13024.352533979989,92.30335208999895,53456.32183512 2024-06-29,16:42:25.000,181,11005095,14485,0,1719679344,13024.285170879994,92.3244994800043,53456.314848 2024-06-29,16:42:26.000,181,11005071,14645,0,1719679345,13024.184126229993,92.40203991000453,53456.30087376001 2024-06-29,16:42:27.000,181,11005071,15085,0,1719679346,13024.049400030002,92.4584329499994,53456.251963919996 2024-06-29,16:42:28.000,181,11005099,14565,0,1719679347,13023.928146450002,92.52892425000027,53456.25895104001 2024-06-29,16:42:29.000,181,11005063,14285,0,1719679348,13023.793420249996,92.64171033000457,53456.189079840005 2024-06-29,16:42:30.000,181,11005059,14645,0,1719679349,13023.672166669996,92.7192507600048,53456.19606696 2024-06-29,16:42:31.000,181,11005095,14685,0,1719679350,13023.55764939999,92.77564379999967,53456.189079840005 2024-06-29,16:42:32.000,181,11005083,14325,0,1719679351,13023.37576902999,92.89547901000333,53456.16811848 2024-06-29,16:42:33.000,181,11005060,15045,0,1719679352,13023.23430651999,92.98006857000291,53456.16811848 2024-06-29,16:42:34.000,181,11005104,14565,0,1719679353,13023.099580319998,93.0999037799993,53456.07728592 2024-06-29,16:42:35.000,181,11005064,15045,0,1719679354,13022.951381499988,93.14219856000273,53456.1052344 2024-06-29,16:42:36.000,181,11005068,14725,0,1719679355,13022.897491019998,93.24793551000039,53456.04933744 2024-06-29,16:42:37.000,181,11005000,14525,0,1719679356,13022.816655299997,93.33252506999997,53455.99344048001 2024-06-29,16:42:38.000,181,11005117,14805,0,1719679357,13022.769501130002,93.45236028000363,53455.96549200001 2024-06-29,16:42:39.000,181,11005082,14685,0,1719679358,13022.735819579997,93.5087533199985,53455.94453064001 2024-06-29,16:42:40.000,181,11005077,14565,0,1719679359,13022.782973749992,93.60744114000408,53455.87465944001 2024-06-29,16:42:41.000,181,11005096,14885,0,1719679360,13022.789710060002,93.64973592000024,53455.89562080001 2024-06-29,16:42:42.000,181,11005028,14845,0,1719679361,13022.823391609993,93.72727635000047,53455.8606852 2024-06-29,16:42:43.000,181,11005070,14445,0,1719679362,13022.910963640003,93.69907983000303,53455.77683976001 2024-06-29,16:42:44.000,181,11005052,14685,0,1719679363,13022.958117809998,93.71317809000175,53455.83972384 2024-06-29,16:42:45.000,181,11005047,14765,0,1719679364,13022.985063049993,93.71317809000175,53455.83273672 2024-06-29,16:42:46.000,181,11005055,14245,0,1719679365,13023.012008289988,93.7202272200011,53455.82574960001 2024-06-29,16:42:47.000,181,11005029,14485,0,1719679366,13023.045689839993,93.72727635000047,53455.81177536 2024-06-29,16:42:48.000,181,11005024,14885,0,1719679367,13023.059162459998,93.72727635000047,53455.76985264 2024-06-29,16:42:49.000,181,11005036,14565,0,1719679368,13023.133261869989,93.71317809000175,53455.783826880004 2024-06-29,16:42:50.000,181,11005083,14325,0,1719679369,13023.113052939989,93.71317809000175,53455.83273672 2024-06-29,16:42:51.000,181,11005097,14845,0,1719679370,13023.099580319998,93.69203070000367,53455.790814 2024-06-29,16:42:52.000,181,11005034,14645,0,1719679371,13023.119789249999,93.71317809000175,53455.77683976001 2024-06-29,16:42:53.000,181,11005085,14365,0,1719679372,13023.086107699994,93.72727635000047,53455.75587840001 2024-06-29,16:42:54.000,181,11005070,14645,0,1719679373,13023.113052939989,93.69907983000303,53455.783826880004 2024-06-29,16:42:55.000,181,11005092,14805,0,1719679374,13023.106316629994,93.7202272200011,53455.74190416 2024-06-29,16:42:56.000,181,11005024,14565,0,1719679375,13023.106316629994,93.74842373999854,53455.76985264 2024-06-29,16:42:57.000,181,11005039,14805,0,1719679376,13023.180416039999,93.79071852000197,53455.804788240006 2024-06-29,16:42:58.000,181,11005124,14685,0,1719679377,13023.173679729989,93.81186591000005,53455.83273672 2024-06-29,16:42:59.000,181,11005063,14885,0,1719679378,13023.207361279994,93.85416069000348,53455.8606852 2024-06-29,16:43:00.000,181,11005052,14765,0,1719679379,13023.23430651999,93.88235721000092,53455.82574960001 2024-06-29,16:43:01.000,181,11005092,14645,0,1719679380,13023.28146069,93.91760285999771,53455.82574960001 2024-06-29,16:43:02.000,181,11005109,14365,0,1719679381,13023.30166962,93.98104502999922,53455.83972384 2024-06-29,16:43:03.000,181,11005101,14365,0,1719679382,13023.36229641,94.03743807000137,53455.84671096001 2024-06-29,16:43:04.000,181,11005086,14485,0,1719679383,13023.44313213,94.0797328500048,53455.88863368 2024-06-29,16:43:05.000,181,11005086,14365,0,1719679384,13023.47681367999,94.15727327999775,53455.902607920005 2024-06-29,16:43:06.000,181,11005065,14845,0,1719679385,13023.55764939999,94.24186284000461,53455.88863368 2024-06-29,16:43:07.000,181,11005060,14725,0,1719679386,13023.59806725999,94.27710849000141,53455.916582159996 2024-06-29,16:43:08.000,181,11005039,15125,0,1719679387,13023.631748809996,94.34759979000228,53455.95850488 2024-06-29,16:43:09.000,181,11005091,14965,0,1719679388,13023.66543036,94.36874718000036,53456.00741472 2024-06-29,16:43:10.000,181,11005135,15045,0,1719679389,13023.739529769991,94.33350153000356,53456.070298800005 2024-06-29,16:43:11.000,181,11005091,14525,0,1719679390,13023.779947629992,94.361698050001,53456.04235032001 2024-06-29,16:43:12.000,181,11005103,14485,0,1719679391,13023.779947629992,94.361698050001,53456.04235032001 2024-06-29,16:43:13.000,181,11005130,14685,0,1719679392,13023.827101800001,94.38284543999907,53456.021388960005 2024-06-29,16:43:14.000,181,11005058,14485,0,1719679393,13023.887728590002,94.35464892000164,53456.07728592 2024-06-29,16:43:15.000,181,11005115,14685,0,1719679394,13023.955091689997,94.36874718000036,53456.05632456 2024-06-29,16:43:16.000,181,11005095,14765,0,1719679395,13023.995509549997,94.37579630999971,53456.0353632 2024-06-29,16:43:17.000,181,11005040,14525,0,1719679396,13024.116763129998,94.40399283000443,53456.07728592 2024-06-29,16:43:18.000,181,11005132,14365,0,1719679397,13024.251489329989,94.35464892000164,53456.13318288001 2024-06-29,16:43:19.000,181,11005097,14765,0,1719679398,13024.345797669994,94.34759979000228,53456.12619576 2024-06-29,16:43:20.000,181,11005076,14205,0,1719679399,13024.43336969999,94.29825587999949,53456.140170000006 2024-06-29,16:43:21.000,181,11005113,14365,0,1719679400,13024.53441434999,94.26301023000269,53456.16113136001 2024-06-29,16:43:22.000,181,11005064,14325,0,1719679401,13024.62198638,94.22776457999862,53456.15414424 2024-06-29,16:43:23.000,181,11005070,15085,0,1719679402,13024.73650364999,94.18546980000247,53456.15414424 2024-06-29,16:43:24.000,181,11005092,14765,0,1719679403,13024.83754829999,94.13612588999968,53456.18209272001 2024-06-29,16:43:25.000,181,11005083,14285,0,1719679404,13024.898175089991,94.10088024000288,53456.2449768 2024-06-29,16:43:26.000,181,11005085,14725,0,1719679405,13024.979010809991,94.1502241499984,53456.2449768 2024-06-29,16:43:27.000,181,11005034,14645,0,1719679406,13025.046373910001,94.10088024000288,53456.21702832 2024-06-29,16:43:28.000,181,11005096,14765,0,1719679407,13025.107000700002,94.10792937000224,53456.286899520004 2024-06-29,16:43:29.000,181,11005051,14845,0,1719679408,13025.201309039992,94.10792937000224,53456.356770720005 2024-06-29,16:43:30.000,181,11005113,14525,0,1719679409,13025.208045350002,94.07268371999817,53456.37773208001 2024-06-29,16:43:31.000,181,11005097,14765,0,1719679410,13025.221517969992,94.08678198000416,53456.36375784 2024-06-29,16:43:32.000,181,11005084,14205,0,1719679411,13025.248463210002,94.0797328500048,53456.3847192 2024-06-29,16:43:33.000,181,11005060,14605,0,1719679412,13025.248463210002,94.0797328500048,53456.41266768 2024-06-29,16:43:34.000,181,11005095,14525,0,1719679413,13025.234990589997,94.08678198000416,53456.51747448001 2024-06-29,16:43:35.000,181,11005091,14405,0,1719679414,13025.214781659997,94.02333981000265,53456.454590400004 2024-06-29,16:43:36.000,181,11005023,14925,0,1719679415,13025.167627490002,94.03743807000137,53456.41266768 2024-06-29,16:43:37.000,181,11005085,14925,0,1719679416,13025.107000700002,94.03038894000201,53456.49651312001 2024-06-29,16:43:38.000,181,11005100,14885,0,1719679417,13025.093528079997,94.02333981000265,53456.53144872 2024-06-29,16:43:39.000,181,11005062,14645,0,1719679418,13025.066582840002,94.00924155000394,53456.51747448001 2024-06-29,16:43:40.000,181,11005063,14365,0,1719679419,13025.066582840002,93.98104502999922,53456.524461600005 2024-06-29,16:43:41.000,181,11005087,14445,0,1719679420,13025.019428669992,94.0162906800033,53456.5593972 2024-06-29,16:43:42.000,181,11005074,14925,0,1719679421,13024.999219739992,93.98809415999858,53456.524461600005 2024-06-29,16:43:43.000,181,11005064,14525,0,1719679422,13024.979010809991,93.95989764000115,53456.50350024 2024-06-29,16:43:44.000,181,11005074,14365,0,1719679423,13024.898175089991,93.93875025000307,53456.50350024 2024-06-29,16:43:45.000,181,11005066,14485,0,1719679424,13024.857757229991,93.91055372999836,53456.51747448001 2024-06-29,16:43:46.000,181,11005090,14565,0,1719679425,13024.80386675,93.84006243000476,53456.58035856 2024-06-29,16:43:47.000,181,11005079,14565,0,1719679426,13024.790394129996,93.77662026000326,53456.59433280001 2024-06-29,16:43:48.000,181,11005080,14885,0,1719679427,13024.729767339995,93.7202272200011,53456.5593972 2024-06-29,16:43:49.000,181,11005079,14685,0,1719679428,13024.63545899999,93.60744114000408,53456.587345679996 2024-06-29,16:43:50.000,181,11005106,14565,0,1719679429,13024.588304829995,93.53694984000322,53456.59433280001 2024-06-29,16:43:51.000,181,11005036,14685,0,1719679430,13024.467051249994,93.47350767000171,53456.60830704 2024-06-29,16:43:52.000,181,11005041,14805,0,1719679431,13024.366006599994,93.43826202000491,53456.65721688 2024-06-29,16:43:53.000,181,11005087,14365,0,1719679432,13024.325588739994,93.32547594000062,53456.61529416001 2024-06-29,16:43:54.000,181,11005103,14325,0,1719679433,13024.224544089993,93.3113776800019,53456.59433280001 2024-06-29,16:43:55.000,181,11005055,14765,0,1719679434,13024.184126229993,93.20564073000423,53456.53843584 2024-06-29,16:43:56.000,181,11005041,14925,0,1719679435,13024.083081579993,93.19154246999824,53456.50350024 2024-06-29,16:43:57.000,181,11005035,14565,0,1719679436,13024.002245859992,93.12105117000465,53456.51747448001 2024-06-29,16:43:58.000,181,11005078,14845,0,1719679437,13023.982036929992,93.08580552000058,53456.50350024 2024-06-29,16:43:59.000,181,11005038,14405,0,1719679438,13023.921410139992,93.0999037799993,53456.46856464001 2024-06-29,16:44:00.000,181,11005043,14205,0,1719679439,13023.833838109997,93.07170726000186,53456.49651312001 2024-06-29,16:44:01.000,181,11005036,14885,0,1719679440,13023.800156559992,93.11400203999801,53456.46157752 2024-06-29,16:44:02.000,181,11005076,14485,0,1719679441,13023.786683940001,93.0999037799993,53456.51747448001 2024-06-29,16:44:03.000,181,11005029,14645,0,1719679442,13023.800156559992,93.12105117000465,53456.46856464001 2024-06-29,16:44:04.000,181,11005075,14245,0,1719679443,13023.739529769991,93.14924769000208,53456.489526 2024-06-29,16:44:05.000,181,11005053,14365,0,1719679444,13023.705848220001,93.21973899000295,53456.454590400004 2024-06-29,16:44:06.000,181,11005113,14525,0,1719679445,13023.631748809996,93.22678812000231,53456.49651312001 2024-06-29,16:44:07.000,181,11005087,14765,0,1719679446,13023.54417678,93.26908289999847,53456.44061616 2024-06-29,16:44:08.000,181,11005070,14445,0,1719679447,13023.510495229995,93.30432855000254,53456.46157752 2024-06-29,16:44:09.000,181,11005041,14645,0,1719679448,13023.38250534,93.33252506999997,53456.43362904 2024-06-29,16:44:10.000,181,11005078,14725,0,1719679449,13023.32187855,93.29727942000318,53456.41266768 2024-06-29,16:44:11.000,181,11005031,14365,0,1719679450,13023.26125176,93.29727942000318,53456.41266768 2024-06-29,16:44:12.000,181,11005109,14365,0,1719679451,13023.139998179999,93.28318116000446,53456.32882224001 2024-06-29,16:44:13.000,181,11005071,14845,0,1719679452,13023.126525559994,93.2620337699991,53456.3847192 2024-06-29,16:44:14.000,181,11005068,15005,0,1719679453,13023.038953529998,93.27613202999783,53456.41266768 2024-06-29,16:44:15.000,181,11005062,14325,0,1719679454,13022.958117809998,93.28318116000446,53456.405680560005 2024-06-29,16:44:16.000,181,11005103,14725,0,1719679455,13022.863809469993,93.30432855000254,53456.44760328001 2024-06-29,16:44:17.000,181,11005077,14525,0,1719679456,13022.762764819992,93.29023029000382,53456.3847192 2024-06-29,16:44:18.000,181,11005045,14525,0,1719679457,13022.601093379992,93.30432855000254,53456.3847192 2024-06-29,16:44:19.000,181,11005079,14845,0,1719679458,13022.500048729991,93.33252506999997,53456.34279648 2024-06-29,16:44:20.000,181,11005037,14525,0,1719679459,13022.33837728999,93.36777072000405,53456.39170632 2024-06-29,16:44:21.000,181,11005058,14685,0,1719679460,13022.22386002,93.38186898000276,53456.39869344001 2024-06-29,16:44:22.000,181,11005088,14645,0,1719679461,13022.08239751,93.43121288999828,53456.36375784 2024-06-29,16:44:23.000,181,11005033,14925,0,1719679462,13021.961143929999,93.45236028000363,53456.307860880006 2024-06-29,16:44:24.000,181,11005065,14765,0,1719679463,13021.826417729993,93.5087533199985,53456.29388664 2024-06-29,16:44:25.000,181,11005043,14485,0,1719679464,13021.698427839998,93.55104810000194,53456.286899520004 2024-06-29,16:44:26.000,181,11005087,14485,0,1719679465,13021.590646880002,93.5580972300013,53456.23100256001 2024-06-29,16:44:27.000,181,11005011,14925,0,1719679466,13021.489602230002,93.58629374999873,53456.2449768 2024-06-29,16:44:28.000,181,11004995,14685,0,1719679467,13021.368348650001,93.6215394000028,53456.14715712 2024-06-29,16:44:29.000,181,11005037,14365,0,1719679468,13021.280776619991,93.61449027000344,53456.09824728 2024-06-29,16:44:30.000,181,11005053,14605,0,1719679469,13021.16625935,93.64268679000088,53456.06331168001 2024-06-29,16:44:31.000,181,11005028,14685,0,1719679470,13021.0652147,93.68498157000431,53456.06331168001 2024-06-29,16:44:32.000,181,11005099,14565,0,1719679471,13020.92375219,93.69203070000367,53456.021388960005 2024-06-29,16:44:33.000,181,11005058,14365,0,1719679472,13020.83618015999,93.77662026000326,53456.021388960005 2024-06-29,16:44:34.000,181,11005028,14725,0,1719679473,13020.735135509989,93.79071852000197,53455.93754352 2024-06-29,16:44:35.000,181,11005059,14685,0,1719679474,13020.640827169998,93.78366939000261,53455.88164656 2024-06-29,16:44:36.000,181,11005092,14725,0,1719679475,13020.519573589998,93.79071852000197,53455.902607920005 2024-06-29,16:44:37.000,181,11005040,14445,0,1719679476,13020.445474179993,93.80481678000069,53455.88164656 2024-06-29,16:44:38.000,181,11005037,14485,0,1719679477,13020.351165840002,93.79071852000197,53455.81876248 2024-06-29,16:44:39.000,181,11005076,14845,0,1719679478,13020.202967019992,93.81186591000005,53455.81177536 2024-06-29,16:44:40.000,181,11005034,14765,0,1719679479,13020.115394989996,93.81891503999941,53455.70696856001 2024-06-29,16:44:41.000,181,11005019,14645,0,1719679480,13019.96719617,93.79776765000133,53455.65805872001 2024-06-29,16:44:42.000,181,11005043,15285,0,1719679481,13019.852678899995,93.7695711300039,53455.64408448 2024-06-29,16:44:43.000,181,11005042,15045,0,1719679482,13019.77857948999,93.82596416999877,53455.56023904001 2024-06-29,16:44:44.000,181,11005031,14645,0,1719679483,13019.65732590999,93.82596416999877,53455.567226160005 2024-06-29,16:44:45.000,181,11005077,14805,0,1719679484,13019.63711697999,93.84006243000476,53455.53229056 2024-06-29,16:44:46.000,181,11005058,14685,0,1719679485,13019.57649018999,93.88235721000092,53455.469406480006 2024-06-29,16:44:47.000,181,11005050,14365,0,1719679486,13019.549544949994,93.91760285999771,53455.49036784001 2024-06-29,16:44:48.000,181,11005050,14805,0,1719679487,13019.468709229994,93.9669467700005,53455.350625440005 2024-06-29,16:44:49.000,181,11005086,14765,0,1719679488,13019.408082439993,93.98809415999858,53455.32267696001 2024-06-29,16:44:50.000,181,11005040,14645,0,1719679489,13019.394609819989,94.05858545999945,53455.301715600006 2024-06-29,16:44:51.000,181,11005048,14565,0,1719679490,13019.340719339998,94.03038894000201,53455.28774136 2024-06-29,16:44:52.000,181,11005059,14685,0,1719679491,13019.300301479998,94.05153633000009,53455.27376712001 2024-06-29,16:44:53.000,181,11005058,14645,0,1719679492,13019.273356240003,94.03038894000201,53455.25280576001 2024-06-29,16:44:54.000,181,11005060,14365,0,1719679493,13019.232938380002,94.03038894000201,53455.22485728001 2024-06-29,16:44:55.000,181,11005095,15005,0,1719679494,13019.199256829997,94.02333981000265,53455.16896032 2024-06-29,16:44:56.000,181,11005084,15005,0,1719679495,13019.118421109997,93.97399589999986,53455.15498608001 2024-06-29,16:44:57.000,181,11005046,14925,0,1719679496,13019.064530629992,93.93170112000371,53455.14799896 2024-06-29,16:44:58.000,181,11005058,14805,0,1719679497,13019.078003249997,93.903504599999,53455.16896032 2024-06-29,16:44:59.000,181,11005030,14765,0,1719679498,13019.044321699992,93.8682589500022,53455.134024720006 2024-06-29,16:45:00.000,181,11005071,14725,0,1719679499,13019.017376459997,93.84711156000412,53455.09908912 2024-06-29,16:45:01.000,181,11005081,14645,0,1719679500,13018.997167529997,93.84006243000476,53455.05716640001 2024-06-29,16:45:02.000,181,11005054,15045,0,1719679501,13018.916331809996,93.82596416999877,53454.99428232 2024-06-29,16:45:03.000,181,11005122,14525,0,1719679502,13018.82875978,93.81186591000005,53455.00126944 2024-06-29,16:45:04.000,181,11005051,14645,0,1719679503,13018.74792406,93.83301329999813,53454.98030808 2024-06-29,16:45:05.000,181,11005072,14565,0,1719679504,13018.633406789995,93.85416069000348,53454.910436879996 2024-06-29,16:45:06.000,181,11005088,14765,0,1719679505,13018.532362139995,93.86120982000284,53454.8824884 2024-06-29,16:45:07.000,181,11005087,14525,0,1719679506,13018.40437225,93.92465199000435,53454.798642960006 2024-06-29,16:45:08.000,181,11005090,14485,0,1719679507,13018.276382359989,93.99514328999794,53454.82659144 2024-06-29,16:45:09.000,181,11005087,14925,0,1719679508,13018.148392469993,94.00924155000394,53454.75672024 2024-06-29,16:45:10.000,181,11005102,14725,0,1719679509,13018.027138889993,94.0797328500048,53454.73575888 2024-06-29,16:45:11.000,181,11005074,15045,0,1719679510,13017.892412690002,94.10088024000288,53454.69383616 2024-06-29,16:45:12.000,181,11005071,14525,0,1719679511,13017.784631729992,94.18546980000247,53454.67287480001 2024-06-29,16:45:13.000,181,11005060,14765,0,1719679512,13017.737477559996,94.19956806000118,53454.6379392 2024-06-29,16:45:14.000,181,11005091,15085,0,1719679513,13017.703796009991,94.24186284000461,53454.59601648 2024-06-29,16:45:15.000,181,11005083,14725,0,1719679514,13017.676850769996,94.26301023000269,53454.60300360001 2024-06-29,16:45:16.000,181,11005085,14845,0,1719679515,13017.649905530001,94.26301023000269,53454.58902936 2024-06-29,16:45:17.000,181,11005031,14885,0,1719679516,13017.6296966,94.27005936000205,53454.575055119996 2024-06-29,16:45:18.000,181,11005089,14805,0,1719679517,13017.602751359991,94.24186284000461,53454.512171040005 2024-06-29,16:45:19.000,181,11005052,14325,0,1719679518,13017.562333499991,94.20661719000054,53454.50518392001 2024-06-29,16:45:20.000,181,11005060,15045,0,1719679519,13017.474761469995,94.13612588999968,53454.442299840004 2024-06-29,16:45:21.000,181,11005097,15045,0,1719679520,13017.434343609995,94.1502241499984,53454.40037712 2024-06-29,16:45:22.000,181,11005115,14805,0,1719679521,13017.27940847999,94.09383111000352,53454.36544152001 2024-06-29,16:45:23.000,181,11005044,15045,0,1719679522,13017.164891209999,94.08678198000416,53454.36544152001 2024-06-29,16:45:24.000,181,11005063,14805,0,1719679523,13017.063846559999,94.0797328500048,53454.33749304001 2024-06-29,16:45:25.000,181,11005031,14405,0,1719679524,13016.935856669988,94.03743807000137,53454.28159608 2024-06-29,16:45:26.000,181,11005045,14605,0,1719679525,13016.794394160002,94.00924155000394,53454.24666048001 2024-06-29,16:45:27.000,181,11005078,14685,0,1719679526,13016.679876889997,94.03743807000137,53454.20473776 2024-06-29,16:45:28.000,181,11005018,14885,0,1719679527,13016.558623309997,94.0162906800033,53454.21172488 2024-06-29,16:45:29.000,181,11005041,14445,0,1719679528,13016.437369729996,94.00219242000458,53454.176789280005 2024-06-29,16:45:30.000,181,11005084,14525,0,1719679529,13016.336325079996,93.98104502999922,53454.19775064001 2024-06-29,16:45:31.000,181,11005034,14645,0,1719679530,13016.235280429995,93.98809415999858,53454.1139052 2024-06-29,16:45:32.000,181,11005044,15205,0,1719679531,13016.06013636999,94.04448720000073,53454.01608552 2024-06-29,16:45:33.000,181,11005061,14685,0,1719679532,13015.99950957999,94.05153633000009,53454.00211128001 2024-06-29,16:45:34.000,181,11005095,14605,0,1719679533,13015.911937549994,94.05858545999945,53453.9741628 2024-06-29,16:45:35.000,181,11005073,14685,0,1719679534,13015.790683969994,94.05858545999945,53453.939227200004 2024-06-29,16:45:36.000,181,11005060,14645,0,1719679535,13015.662694079998,94.07268371999817,53453.841407520005 2024-06-29,16:45:37.000,181,11005050,14885,0,1719679536,13015.588594669993,94.03038894000201,53453.84839464 2024-06-29,16:45:38.000,181,11005063,14845,0,1719679537,13015.467341089992,94.03038894000201,53453.792497680006 2024-06-29,16:45:39.000,181,11005075,14805,0,1719679538,13015.339351199997,93.99514328999794,53453.7994848 2024-06-29,16:45:40.000,181,11005065,14645,0,1719679539,13015.245042859991,93.9669467700005,53453.74358784001 2024-06-29,16:45:41.000,181,11005095,14565,0,1719679540,13015.157470829996,93.95284851000179,53453.7296136 2024-06-29,16:45:42.000,181,11005066,14565,0,1719679541,13015.04295355999,93.95284851000179,53453.69467800001 2024-06-29,16:45:43.000,181,11005057,14405,0,1719679542,13014.935172599995,93.93170112000371,53453.65275528 2024-06-29,16:45:44.000,181,11005072,14525,0,1719679543,13014.84760057,93.92465199000435,53453.54794848001 2024-06-29,16:45:45.000,181,11005035,14965,0,1719679544,13014.685929129999,93.92465199000435,53453.52698712001 2024-06-29,16:45:46.000,181,11005044,14445,0,1719679545,13014.645511269999,93.95989764000115,53453.54794848001 2024-06-29,16:45:47.000,181,11005099,14565,0,1719679546,13014.490576139993,93.94579938000243,53453.554935600005 2024-06-29,16:45:48.000,181,11005072,14805,0,1719679547,13014.389531489993,93.91760285999771,53453.506025760005 2024-06-29,16:45:49.000,181,11005075,14685,0,1719679548,13014.254805290002,93.93875025000307,53453.4850644 2024-06-29,16:45:50.000,181,11005055,14645,0,1719679549,13014.153760640002,93.89645546999964,53453.40121896001 2024-06-29,16:45:51.000,181,11005036,14885,0,1719679550,13013.998825509996,93.8682589500022,53453.35230912 2024-06-29,16:45:52.000,181,11005046,14765,0,1719679551,13013.837154069995,93.81891503999941,53453.345322 2024-06-29,16:45:53.000,181,11005060,14725,0,1719679552,13013.68895525,93.85416069000348,53453.36628336 2024-06-29,16:45:54.000,181,11005048,14325,0,1719679553,13013.54075642999,93.83301329999813,53453.25448944 2024-06-29,16:45:55.000,181,11005059,14605,0,1719679554,13013.406030229999,93.81186591000005,53453.18461824 2024-06-29,16:45:56.000,181,11005040,14525,0,1719679555,13013.237622479988,93.80481678000069,53453.19160536001 2024-06-29,16:45:57.000,181,11005076,14845,0,1719679556,13013.116368900002,93.81891503999941,53453.100772800004 2024-06-29,16:45:58.000,181,11005067,14965,0,1719679557,13012.981642699997,93.76252200000454,53453.05885008 2024-06-29,16:45:59.000,181,11005069,14565,0,1719679558,13012.819971259996,93.78366939000261,53453.01692736 2024-06-29,16:46:00.000,181,11005048,14445,0,1719679559,13012.658299819996,93.74137460999918,53452.98199176 2024-06-29,16:46:01.000,181,11005034,14525,0,1719679560,13012.53030993,93.72727635000047,53452.98199176 2024-06-29,16:46:02.000,181,11005089,14765,0,1719679561,13012.36863849,93.72727635000047,53452.9610304 2024-06-29,16:46:03.000,181,11005092,15005,0,1719679562,13012.213703359994,93.74137460999918,53452.85622360001 2024-06-29,16:46:04.000,181,11005087,14725,0,1719679563,13012.065504539998,93.74842373999854,53452.84923648 2024-06-29,16:46:05.000,181,11005053,14365,0,1719679564,13011.950987269993,93.79071852000197,53452.72346832 2024-06-29,16:46:06.000,181,11005057,14565,0,1719679565,13011.802788449997,93.85416069000348,53452.72346832 2024-06-29,16:46:07.000,181,11005050,15205,0,1719679566,13011.674798560001,93.88940634000028,53452.63962288001 2024-06-29,16:46:08.000,181,11005037,14245,0,1719679567,13011.573753910001,93.94579938000243,53452.64661 2024-06-29,16:46:09.000,181,11005091,14725,0,1719679568,13011.459236639996,93.98104502999922,53452.548790320005 2024-06-29,16:46:10.000,181,11005059,14765,0,1719679569,13011.39187354,94.05153633000009,53452.56276456001 2024-06-29,16:46:11.000,181,11005048,14525,0,1719679570,13011.337983059995,94.08678198000416,53452.5068676 2024-06-29,16:46:12.000,181,11005073,14685,0,1719679571,13011.22346578999,94.15727327999775,53452.45795776 2024-06-29,16:46:13.000,181,11005074,14525,0,1719679572,13011.18304792999,94.18546980000247,53452.46494488 2024-06-29,16:46:14.000,181,11005087,14645,0,1719679573,13011.10894852,94.29120675000013,53452.42302216001 2024-06-29,16:46:15.000,181,11005096,14565,0,1719679574,13011.06179434999,94.35464892000164,53452.381099440005 2024-06-29,16:46:16.000,181,11005053,14965,0,1719679575,13011.007903869999,94.4603858699993,53452.36013808 2024-06-29,16:46:17.000,181,11005086,14765,0,1719679576,13010.933804459994,94.55907369000488,53452.30424112001 2024-06-29,16:46:18.000,181,11005057,14845,0,1719679577,13010.772133019993,94.60136847000103,53452.26930552 2024-06-29,16:46:19.000,181,11005039,14565,0,1719679578,13010.671088369993,94.6718597700019,53452.29026688 2024-06-29,16:46:20.000,181,11005063,14685,0,1719679579,13010.543098479997,94.7705475900002,53452.25533128001 2024-06-29,16:46:21.000,181,11005061,14685,0,1719679580,13010.394899660001,94.79874410999764,53452.22039568 2024-06-29,16:46:22.000,181,11005060,14445,0,1719679581,13010.24670083999,94.819891500003,53452.19943432 2024-06-29,16:46:23.000,181,11005092,14965,0,1719679582,13010.09176571,94.90448106000258,53452.07366616 2024-06-29,16:46:24.000,181,11005061,14725,0,1719679583,13010.02440260999,94.9538249699981,53452.094627520004 2024-06-29,16:46:25.000,181,11005062,14725,0,1719679584,13009.88294009999,94.98907062000217,53451.96885936001 2024-06-29,16:46:26.000,181,11005082,14645,0,1719679585,13009.795368069994,95.03136539999832,53452.00379496 2024-06-29,16:46:27.000,181,11005050,15005,0,1719679586,13009.714532349994,95.0666110500024,53452.01078208 2024-06-29,16:46:28.000,181,11005070,15005,0,1719679587,13009.600015079988,95.12300409000454,53451.93392376 2024-06-29,16:46:29.000,181,11005076,14685,0,1719679588,13009.525915669998,95.21464278000349,53451.85706544 2024-06-29,16:46:30.000,181,11005110,14925,0,1719679589,13009.478761500002,95.29923234000307,53451.86405256 2024-06-29,16:46:31.000,181,11005067,14925,0,1719679590,13009.404662089997,95.3767727700033,53451.76623288 2024-06-29,16:46:32.000,181,11005045,15085,0,1719679591,13009.330562679992,95.46841146000224,53451.72431016001 2024-06-29,16:46:33.000,181,11005039,14365,0,1719679592,13009.296881130002,95.56709928000055,53451.62649048 2024-06-29,16:46:34.000,181,11005045,14485,0,1719679593,13009.209309099992,95.63054145000206,53451.62649048 2024-06-29,16:46:35.000,181,11005078,15125,0,1719679594,13009.168891239991,95.722180140001,53451.58456776001 2024-06-29,16:46:36.000,181,11005032,14405,0,1719679595,13009.168891239991,95.79972057000123,53451.542645040005 2024-06-29,16:46:37.000,181,11005071,14685,0,1719679596,13009.121737069996,95.89840838999953,53451.52168368 2024-06-29,16:46:38.000,181,11005053,14885,0,1719679597,13009.108264449991,95.97594881999976,53451.52168368 2024-06-29,16:46:39.000,181,11005028,14965,0,1719679598,13009.135209690001,96.05348924999998,53451.47277384 2024-06-29,16:46:40.000,181,11005075,14525,0,1719679599,13009.11500076,96.11693142000149,53451.47976096 2024-06-29,16:46:41.000,181,11005074,14685,0,1719679600,13009.155418620001,96.20152098000108,53451.45181248 2024-06-29,16:46:42.000,181,11005030,14365,0,1719679601,13009.148682309991,96.19447185000172,53451.43085112 2024-06-29,16:46:43.000,181,11005075,14885,0,1719679602,13009.108264449991,96.2790614100013,53451.374954160005 2024-06-29,16:46:44.000,181,11005055,14885,0,1719679603,13009.05437397,96.37070010000025,53451.39591552001 2024-06-29,16:46:45.000,181,11005105,15045,0,1719679604,13009.02742872999,96.44824053000048,53451.36796704001 2024-06-29,16:46:46.000,181,11005063,14765,0,1719679605,13009.000483489996,96.51168270000198,53451.40290264 2024-06-29,16:46:47.000,181,11005038,14245,0,1719679606,13008.980274559995,96.57512487000349,53451.31207008 2024-06-29,16:46:48.000,181,11005066,14525,0,1719679607,13008.8724936,96.624468779999,53451.3539928 2024-06-29,16:46:49.000,181,11005053,14925,0,1719679608,13008.778185259995,96.69496007999987,53451.3539928 2024-06-29,16:46:50.000,181,11005038,14645,0,1719679609,13008.70408584999,96.7725005100001,53451.3539928 2024-06-29,16:46:51.000,181,11005097,14885,0,1719679610,13008.589568579999,96.80069703000481,53451.29110872 2024-06-29,16:46:52.000,181,11005025,15125,0,1719679611,13008.468314999998,96.85004094000033,53451.31207008 2024-06-29,16:46:53.000,181,11005033,14685,0,1719679612,13008.360534039988,96.92758137000055,53451.27014736001 2024-06-29,16:46:54.000,181,11005037,14605,0,1719679613,13008.286434629998,96.94872875999863,53451.27014736001 2024-06-29,16:46:55.000,181,11005059,14645,0,1719679614,13008.212335219992,97.03331831999822,53451.17931480001 2024-06-29,16:46:56.000,181,11005059,14685,0,1719679615,13008.198862600002,97.09676048999972,53451.13739208 2024-06-29,16:46:57.000,181,11005063,14285,0,1719679616,13008.232544149992,97.16020266000123,53451.11643072 2024-06-29,16:46:58.000,181,11005043,14485,0,1719679617,13008.286434629998,97.18135004999931,53451.13040496001 2024-06-29,16:46:59.000,181,11005114,14805,0,1719679618,13008.353797729993,97.27298873999825,53451.08149512001 2024-06-29,16:47:00.000,181,11005037,14365,0,1719679619,13008.407688209998,97.37167656000383,53451.109443600006 2024-06-29,16:47:01.000,181,11005040,14405,0,1719679620,13008.481787619989,97.3787256900032,53451.04655952 2024-06-29,16:47:02.000,181,11005041,14885,0,1719679621,13008.576095959994,97.39987308000127,53451.03258528001 2024-06-29,16:47:03.000,181,11005060,14845,0,1719679622,13008.609777509999,97.43511872999807,53451.01861104 2024-06-29,16:47:04.000,181,11005034,14325,0,1719679623,13008.697349539994,97.4774135100015,53451.06053376001 2024-06-29,16:47:05.000,181,11005095,14805,0,1719679624,13008.79165788,97.50561002999893,53450.99764968 2024-06-29,16:47:06.000,181,11005064,14965,0,1719679625,13008.84554835999,97.54790481000236,53451.02559816 2024-06-29,16:47:07.000,181,11005082,14885,0,1719679626,13008.899438839995,97.59724871999788,53451.05354664001 2024-06-29,16:47:08.000,181,11005088,14605,0,1719679627,13008.96680193999,97.61134698000387,53451.03258528001 2024-06-29,16:47:09.000,181,11005038,14725,0,1719679628,13009.01395611,97.63954350000131,53451.06053376001 2024-06-29,16:47:10.000,181,11005074,14765,0,1719679629,13009.03416504,97.66069088999939,53451.01162392001 2024-06-29,16:47:11.000,181,11005116,15045,0,1719679630,13009.081319209996,97.6888874100041,53451.02559816 2024-06-29,16:47:12.000,181,11005054,14725,0,1719679631,13009.09479183,97.71708393000154,53450.90681712 2024-06-29,16:47:13.000,181,11005068,14605,0,1719679632,13009.081319209996,97.80167349000112,53451.01861104 2024-06-29,16:47:14.000,181,11005059,14925,0,1719679633,13009.155418620001,97.83691913999792,53451.01861104 2024-06-29,16:47:15.000,181,11005049,14485,0,1719679634,13009.182363859996,97.94265609000286,53451.01162392001 2024-06-29,16:47:16.000,181,11005071,14765,0,1719679635,13009.222781719996,98.04839304000052,53450.99764968 2024-06-29,16:47:17.000,181,11005007,14805,0,1719679636,13009.216045410001,98.15412998999818,53451.03258528001 2024-06-29,16:47:18.000,181,11005070,14765,0,1719679637,13009.236254340001,98.25986694000312,53450.97668832 2024-06-29,16:47:19.000,181,11005045,14445,0,1719679638,13009.337298990002,98.37265302000014,53451.039572400005 2024-06-29,16:47:20.000,181,11005075,14605,0,1719679639,13009.364244229997,98.51363562000188,53451.09546936 2024-06-29,16:47:21.000,181,11005051,14525,0,1719679640,13009.424871019997,98.64756909000425,53451.06752088 2024-06-29,16:47:22.000,181,11005062,14325,0,1719679641,13009.532651979993,98.74625691000256,53451.109443600006 2024-06-29,16:47:23.000,181,11005072,14685,0,1719679642,13009.647169249998,98.82379734000278,53451.088482240004 2024-06-29,16:47:24.000,181,11005036,14645,0,1719679643,13009.728004969998,98.85199386000022,53451.11643072 2024-06-29,16:47:25.000,181,11005038,14485,0,1719679644,13009.86273116999,98.9859273300026,53451.13040496001 2024-06-29,16:47:26.000,181,11005102,14725,0,1719679645,13010.058084159995,99.07051689000218,53451.13040496001 2024-06-29,16:47:27.000,181,11005100,14805,0,1719679646,13010.19281036,99.14100819000305,53451.15136632001 2024-06-29,16:47:28.000,181,11005071,14525,0,1719679647,13010.381427039996,99.14100819000305,53451.2142504 2024-06-29,16:47:29.000,181,11005092,14765,0,1719679648,13010.522889549997,99.26084339999943,53451.27014736001 2024-06-29,16:47:30.000,181,11005092,14605,0,1719679649,13010.657615750002,99.2960890500035,53451.34001856 2024-06-29,16:47:31.000,181,11005081,14885,0,1719679650,13010.738451470002,99.33838382999966,53451.38194128 2024-06-29,16:47:32.000,181,11005082,14885,0,1719679651,13010.799078259988,99.3947768700018,53451.36796704001 2024-06-29,16:47:33.000,181,11005094,14725,0,1719679652,13010.879913979988,99.43707164999796,53451.47976096 2024-06-29,16:47:34.000,181,11005087,14525,0,1719679653,13010.940540769989,99.47231730000203,53451.48674808001 2024-06-29,16:47:35.000,181,11005085,14965,0,1719679654,13010.967486009999,99.50051381999947,53451.58456776001 2024-06-29,16:47:36.000,181,11005081,14445,0,1719679655,13011.001167559989,99.5780542499997,53451.57758064 2024-06-29,16:47:37.000,181,11005037,14405,0,1719679656,13011.04158541999,99.60625077000441,53451.57758064 2024-06-29,16:47:38.000,181,11005043,14765,0,1719679657,13011.055058039994,99.64854555000056,53451.591554880004 2024-06-29,16:47:39.000,181,11005079,15205,0,1719679658,13011.10894852,99.68379120000463,53451.6684132 2024-06-29,16:47:40.000,181,11005075,14725,0,1719679659,13011.10221220999,99.690840330004,53451.710335920005 2024-06-29,16:47:41.000,181,11005106,14765,0,1719679660,13011.12915745,99.76838076000422,53451.74527152 2024-06-29,16:47:42.000,181,11005008,14805,0,1719679661,13011.156102689994,99.81067554000037,53451.73129728001 2024-06-29,16:47:43.000,181,11005066,14485,0,1719679662,13011.18978424,99.91641248999804,53451.74527152 2024-06-29,16:47:44.000,181,11005074,14845,0,1719679663,13011.20325685999,99.93755988000339,53451.76623288 2024-06-29,16:47:45.000,181,11005047,14525,0,1719679664,13011.216729479995,100.02919857000234,53451.85706544 2024-06-29,16:47:46.000,181,11005100,14485,0,1719679665,13011.236938409995,100.11378813000192,53451.83610408 2024-06-29,16:47:47.000,181,11005051,14445,0,1719679666,13011.33124675,100.18427943000279,53451.829116960005 2024-06-29,16:47:48.000,181,11005054,14925,0,1719679667,13011.37166461,100.2477216000043,53451.88501392 2024-06-29,16:47:49.000,181,11005107,14725,0,1719679668,13011.479445569996,100.33231116000388,53451.91994952001 2024-06-29,16:47:50.000,181,11005091,14245,0,1719679669,13011.53333605,100.38870419999876,53451.91994952001 2024-06-29,16:47:51.000,181,11005073,14765,0,1719679670,13011.614171770001,100.4944411500037,53451.96885936001 2024-06-29,16:47:52.000,181,11005068,14285,0,1719679671,13011.701743799997,100.56493245000456,53451.98982072001 2024-06-29,16:47:53.000,181,11005124,14765,0,1719679672,13011.782579519997,100.57903071000328,53452.03174344 2024-06-29,16:47:54.000,181,11005080,14565,0,1719679673,13011.849942619992,100.67066940000223,53452.10161464 2024-06-29,16:47:55.000,181,11005134,14925,0,1719679674,13011.937514650002,100.73411157000373,53452.164498720005 2024-06-29,16:47:56.000,181,11005080,15085,0,1719679675,13012.004877749998,100.8046028700046,53452.19943432 2024-06-29,16:47:57.000,181,11005093,14405,0,1719679676,13012.112658709993,100.88919243000419,53452.18546008001 2024-06-29,16:47:58.000,181,11005077,14725,0,1719679677,13012.126131329998,100.91738895000162,53452.3671252 2024-06-29,16:47:59.000,181,11005104,14925,0,1719679678,13012.159812879989,100.9385363399997,53452.39507368001 2024-06-29,16:48:00.000,181,11005098,14885,0,1719679679,13012.180021809989,100.99492938000185,53452.40206080001 2024-06-29,16:48:01.000,181,11005100,14645,0,1719679680,13012.200230739989,100.98083112000313,53452.44398352001 2024-06-29,16:48:02.000,181,11005101,14885,0,1719679681,13012.220439669989,100.98788025000249,53452.450970640006 2024-06-29,16:48:03.000,181,11005100,14605,0,1719679682,13012.233912289994,100.91738895000162,53452.52782896 2024-06-29,16:48:04.000,181,11005096,14765,0,1719679683,13012.233912289994,100.88214330000483,53452.54180320001 2024-06-29,16:48:05.000,181,11005087,14925,0,1719679684,13012.26085752999,100.85394678000011,53452.53481608 2024-06-29,16:48:06.000,181,11005101,14885,0,1719679685,13012.267593839999,100.84689765000076,53452.62564864 2024-06-29,16:48:07.000,181,11005093,14845,0,1719679686,13012.220439669989,100.76935722000053,53452.67455848 2024-06-29,16:48:08.000,181,11005110,14725,0,1719679687,13012.200230739989,100.72001330999774,53452.67455848 2024-06-29,16:48:09.000,181,11005123,14965,0,1719679688,13012.247384909999,100.69886591999966,53452.67455848 2024-06-29,16:48:10.000,181,11005113,14605,0,1719679689,13012.240648599989,100.6565711400035,53452.716481200005 2024-06-29,16:48:11.000,181,11005089,14525,0,1719679690,13012.267593839999,100.6283746199988,53452.72346832 2024-06-29,16:48:12.000,181,11005060,14685,0,1719679691,13012.254121219994,100.593128970002,53452.64661 2024-06-29,16:48:13.000,181,11005090,14725,0,1719679692,13012.308011699999,100.52263767000113,53452.77237816 2024-06-29,16:48:14.000,181,11005091,14685,0,1719679693,13012.314748009994,100.43804811000155,53452.70949408001 2024-06-29,16:48:15.000,181,11005099,14845,0,1719679694,13012.32822063,100.41690072000347,53452.70250696 2024-06-29,16:48:16.000,181,11005067,14925,0,1719679695,13012.375374799994,100.36050768000132,53452.72346832 2024-06-29,16:48:17.000,181,11005064,14645,0,1719679696,13012.38884742,100.31116376999853,53452.73045544001 2024-06-29,16:48:18.000,181,11005089,14885,0,1719679697,13012.46968314,100.24067246999766,53452.765391040004 2024-06-29,16:48:19.000,181,11005111,14925,0,1719679698,13012.53030993,100.19132856000215,53452.716481200005 2024-06-29,16:48:20.000,181,11005077,14925,0,1719679699,13012.557255169995,100.14903377999872,53452.73744256001 2024-06-29,16:48:21.000,181,11005109,14925,0,1719679700,13012.59093672,100.11378813000192,53452.786352400006 2024-06-29,16:48:22.000,181,11005114,14325,0,1719679701,13012.658299819996,100.06444421999913,53452.80032664 2024-06-29,16:48:23.000,181,11005077,14845,0,1719679702,13012.63135458,100.05034596000041,53452.77237816 2024-06-29,16:48:24.000,181,11005071,14925,0,1719679703,13012.64482719999,100.02919857000234,53452.80731376001 2024-06-29,16:48:25.000,181,11005088,14685,0,1719679704,13012.64482719999,100.01510031000362,53452.80032664 2024-06-29,16:48:26.000,181,11005068,14685,0,1719679705,13012.67177244,100.02919857000234,53452.84224936 2024-06-29,16:48:27.000,181,11005061,14845,0,1719679706,13012.658299819996,100.02214944000298,53452.884172080005 2024-06-29,16:48:28.000,181,11005103,15005,0,1719679707,13012.61114565,100.02919857000234,53452.81430088 2024-06-29,16:48:29.000,181,11005094,14485,0,1719679708,13012.54378254999,100.00805118000426,53452.87019784 2024-06-29,16:48:30.000,181,11005103,15165,0,1719679709,13012.53030993,100.0010020500049,53452.81430088 2024-06-29,16:48:31.000,181,11005082,15085,0,1719679710,13012.510101,99.96575640000083,53452.79333952 2024-06-29,16:48:32.000,181,11005085,14845,0,1719679711,13012.46968314,99.95870727000147,53452.81430088 2024-06-29,16:48:33.000,181,11005049,15005,0,1719679712,13012.53030993,99.89526509999996,53452.82827512001 2024-06-29,16:48:34.000,181,11005081,14685,0,1719679713,13012.59093672,99.8529703200038,53452.82827512001 2024-06-29,16:48:35.000,181,11005079,14925,0,1719679714,13012.61114565,99.76838076000422,53452.85622360001 2024-06-29,16:48:36.000,181,11005066,14525,0,1719679715,13012.67177244,99.73313511000015,53452.87019784 2024-06-29,16:48:37.000,181,11005062,14685,0,1719679716,13012.718926609996,99.65559467999992,53452.82827512001 2024-06-29,16:48:38.000,181,11005086,14685,0,1719679717,13012.759344469996,99.5780542499997,53452.87019784 2024-06-29,16:48:39.000,181,11005126,14685,0,1719679718,13012.739135539996,99.50051381999947,53452.87718496001 2024-06-29,16:48:40.000,181,11005071,14725,0,1719679719,13012.793026020001,99.38772774000245,53452.94006904 2024-06-29,16:48:41.000,181,11005095,15125,0,1719679720,13012.826707569991,99.3313347000003,53452.8911592 2024-06-29,16:48:42.000,181,11005060,14965,0,1719679721,13012.914279600001,99.28903992000414,53452.92609480001 2024-06-29,16:48:43.000,181,11005067,14525,0,1719679722,13012.954697460002,99.19740122999792,53452.8911592 2024-06-29,16:48:44.000,181,11005098,14805,0,1719679723,13012.988379009992,99.16920471000049,53452.90513344001 2024-06-29,16:48:45.000,181,11005070,14765,0,1719679724,13013.001851629997,99.14100819000305,53452.8911592 2024-06-29,16:48:46.000,181,11005104,15205,0,1719679725,13013.109632589993,99.09871340999962,53452.92609480001 2024-06-29,16:48:47.000,181,11005090,14805,0,1719679726,13013.170259379993,99.06346776000282,53452.94705616001 2024-06-29,16:48:48.000,181,11005122,14925,0,1719679727,13013.251095099993,99.04232037000475,53452.9610304 2024-06-29,16:48:49.000,181,11005090,14685,0,1719679728,13013.304985579998,98.95773080999788,53452.954043280006 2024-06-29,16:48:50.000,181,11005106,14645,0,1719679729,13013.318458199989,98.95773080999788,53452.98897888 2024-06-29,16:48:51.000,181,11005053,15085,0,1719679730,13013.345403439998,98.90133777000301,53452.94705616001 2024-06-29,16:48:52.000,181,11005089,14805,0,1719679731,13013.352139749994,98.89428864000365,53452.97500464001 2024-06-29,16:48:53.000,181,11005049,15005,0,1719679732,13013.331930819993,98.88723951000429,53452.91910768 2024-06-29,16:48:54.000,181,11005108,14485,0,1719679733,13013.311721889993,98.85199386000022,53453.00994024 2024-06-29,16:48:55.000,181,11005044,14805,0,1719679734,13013.298249269988,98.85904298999958,53453.0309016 2024-06-29,16:48:56.000,181,11005090,14605,0,1719679735,13013.304985579998,98.81674821000342,53453.07282432001 2024-06-29,16:48:57.000,181,11005097,14685,0,1719679736,13013.325194509998,98.76035517000128,53453.11474704001 2024-06-29,16:48:58.000,181,11005153,14805,0,1719679737,13013.304985579998,98.7392077800032,53453.10775992 2024-06-29,16:48:59.000,181,11005120,14565,0,1719679738,13013.325194509998,98.68281474000105,53453.15666976 2024-06-29,16:49:00.000,181,11005101,14685,0,1719679739,13013.338667129989,98.6264216999989,53453.10775992 2024-06-29,16:49:01.000,181,11005079,14605,0,1719679740,13013.372348679994,98.5911760500021,53453.14968264 2024-06-29,16:49:02.000,181,11005107,14685,0,1719679741,13013.419502849989,98.53478300999996,53453.1357084 2024-06-29,16:49:03.000,181,11005121,14525,0,1719679742,13013.446448089999,98.4924882300038,53453.14968264 2024-06-29,16:49:04.000,181,11005087,14805,0,1719679743,13013.466657019999,98.44314432000101,53453.2055796 2024-06-29,16:49:05.000,181,11005087,14565,0,1719679744,13013.513811189994,98.39380040999822,53453.15666976 2024-06-29,16:49:06.000,181,11005147,14845,0,1719679745,13013.62159214999,98.39380040999822,53453.19859248 2024-06-29,16:49:07.000,181,11005020,14765,0,1719679746,13013.62159214999,98.35855476000143,53453.19160536001 2024-06-29,16:49:08.000,181,11005073,14605,0,1719679747,13013.64853739,98.33035824000399,53453.2055796 2024-06-29,16:49:09.000,181,11005070,14765,0,1719679748,13013.68895525,98.26691607000248,53453.22654096 2024-06-29,16:49:10.000,181,11005056,14965,0,1719679749,13013.70916418,98.20347390000097,53453.23352808001 2024-06-29,16:49:11.000,181,11005092,14525,0,1719679750,13013.736109419995,98.14003172999946,53453.23352808001 2024-06-29,16:49:12.000,181,11005097,14845,0,1719679751,13013.74284572999,98.07658955999796,53453.289425040006 2024-06-29,16:49:13.000,181,11005109,14845,0,1719679752,13013.736109419995,98.05544216999988,53453.24051520001 2024-06-29,16:49:14.000,181,11005077,15005,0,1719679753,13013.756318349995,98.05544216999988,53453.19160536001 2024-06-29,16:49:15.000,181,11005062,14965,0,1719679754,13013.70916418,98.05544216999988,53453.19160536001 2024-06-29,16:49:16.000,181,11005136,14685,0,1719679755,13013.736109419995,98.04839304000052,53453.23352808001 2024-06-29,16:49:17.000,181,11005088,14645,0,1719679756,13013.74284572999,98.06249129999924,53453.2754508 2024-06-29,16:49:18.000,181,11005066,14685,0,1719679757,13013.74958204,98.04134391000116,53453.268463680004 2024-06-29,16:49:19.000,181,11005141,14725,0,1719679758,13013.736109419995,98.0695404299986,53453.29641216 2024-06-29,16:49:20.000,181,11005099,14725,0,1719679759,13013.76305465999,98.08363869000459,53453.30339928 2024-06-29,16:49:21.000,181,11005098,15205,0,1719679760,13013.776527279995,98.02724565000244,53453.289425040006 2024-06-29,16:49:22.000,181,11005108,14845,0,1719679761,13013.78326358999,98.07658955999796,53453.30339928 2024-06-29,16:49:23.000,181,11005099,14925,0,1719679762,13013.80347251999,98.0342947800018,53453.31737352 2024-06-29,16:49:24.000,181,11005083,14845,0,1719679763,13013.80347251999,98.01314739000372,53453.30339928 2024-06-29,16:49:25.000,181,11005066,15045,0,1719679764,13013.837154069995,97.97085261000029,53453.31737352 2024-06-29,16:49:26.000,181,11005136,14725,0,1719679765,13013.87083562,97.97085261000029,53453.35929624001 2024-06-29,16:49:27.000,181,11005107,14845,0,1719679766,13013.897780859996,97.95675435000157,53453.345322 2024-06-29,16:49:28.000,181,11005074,14445,0,1719679767,13013.91125348,97.90036130999943,53453.35929624001 2024-06-29,16:49:29.000,181,11005086,14525,0,1719679768,13013.924726099991,97.88626305000071,53453.436154560004 2024-06-29,16:49:30.000,181,11005141,15045,0,1719679769,13013.877571929996,97.90036130999943,53453.42916744001 2024-06-29,16:49:31.000,181,11005097,14885,0,1719679770,13013.86409930999,97.82987000999856,53453.436154560004 2024-06-29,16:49:32.000,181,11005096,15045,0,1719679771,13013.84389037999,97.84396827000455,53453.46410304 2024-06-29,16:49:33.000,181,11005081,14405,0,1719679772,13013.857362999996,97.80167349000112,53453.436154560004 2024-06-29,16:49:34.000,181,11005122,14965,0,1719679773,13013.86409930999,97.76642784000433,53453.457115920006 2024-06-29,16:49:35.000,181,11005113,14405,0,1719679774,13013.924726099991,97.7875752300024,53453.42218032 2024-06-29,16:49:36.000,181,11005127,14485,0,1719679775,13013.965143959991,97.78052610000304,53453.4151932 2024-06-29,16:49:37.000,181,11005053,14525,0,1719679776,13013.93146241,97.78052610000304,53453.338334880005 2024-06-29,16:49:38.000,181,11005062,15045,0,1719679777,13013.992089200001,97.80167349000112,53453.35929624001 2024-06-29,16:49:39.000,181,11005105,14725,0,1719679778,13013.97188027,97.83691913999792,53453.36628336 2024-06-29,16:49:40.000,181,11005132,14725,0,1719679779,13013.978616579996,97.8228208799992,53453.40820608001 2024-06-29,16:49:41.000,181,11005081,14885,0,1719679780,13013.97188027,97.85101740000391,53453.42218032 2024-06-29,16:49:42.000,181,11005105,14925,0,1719679781,13013.978616579996,97.89331218000007,53453.40820608001 2024-06-29,16:49:43.000,181,11005057,14685,0,1719679782,13013.944935029991,97.87216479000199,53453.40820608001 2024-06-29,16:49:44.000,181,11005085,14765,0,1719679783,13013.87083562,97.92150870000478,53453.4151932 2024-06-29,16:49:45.000,181,11005072,14885,0,1719679784,13013.82368144999,97.96380348000093,53453.40121896001 2024-06-29,16:49:46.000,181,11005106,15045,0,1719679785,13013.80347251999,97.97790173999965,53453.35230912 2024-06-29,16:49:47.000,181,11005100,15165,0,1719679786,13013.76979097,97.99199999999837,53453.35929624001 2024-06-29,16:49:48.000,181,11005078,14765,0,1719679787,13013.74284572999,98.05544216999988,53453.36628336 2024-06-29,16:49:49.000,181,11005098,14805,0,1719679788,13013.715900489995,98.09773695000331,53453.338334880005 2024-06-29,16:49:50.000,181,11005111,14525,0,1719679789,13013.66874632,98.12593347000075,53453.33134776001 2024-06-29,16:49:51.000,181,11005090,14485,0,1719679790,13013.66201000999,98.16117912000482,53453.289425040006 2024-06-29,16:49:52.000,181,11005080,14805,0,1719679791,13013.655273699995,98.14003172999946,53453.31038640001 2024-06-29,16:49:53.000,181,11005082,14845,0,1719679792,13013.56770167,98.21757215999969,53453.338334880005 2024-06-29,16:49:54.000,181,11005064,14645,0,1719679793,13013.554229049994,98.1823265100029,53453.31737352 2024-06-29,16:49:55.000,181,11005078,14525,0,1719679794,13013.513811189994,98.17527738000354,53453.31038640001 2024-06-29,16:49:56.000,181,11005092,14685,0,1719679795,13013.466657019999,98.18937564000225,53453.31737352 2024-06-29,16:49:57.000,181,11005085,15285,0,1719679796,13013.372348679994,98.20347390000097,53453.32436064 2024-06-29,16:49:58.000,181,11005084,14805,0,1719679797,13013.372348679994,98.23167041999841,53453.338334880005 2024-06-29,16:49:59.000,181,11005141,14605,0,1719679798,13013.325194509998,98.21757215999969,53453.345322 2024-06-29,16:50:00.000,181,11005146,14525,0,1719679799,13013.257831409988,98.22462128999905,53453.32436064 2024-06-29,16:50:01.000,181,11005075,14725,0,1719679800,13013.224149859998,98.25986694000312,53453.30339928 2024-06-29,16:50:02.000,181,11005094,14365,0,1719679801,13013.217413549988,98.23167041999841,53453.29641216 2024-06-29,16:50:03.000,181,11005071,14885,0,1719679802,13013.150050449993,98.21757215999969,53453.387244720005 2024-06-29,16:50:04.000,181,11005130,14605,0,1719679803,13013.102896279997,98.18937564000225,53453.29641216 2024-06-29,16:50:05.000,181,11005092,14565,0,1719679804,13013.062478419997,98.1823265100029,53453.35230912 2024-06-29,16:50:06.000,181,11005086,14645,0,1719679805,13012.981642699997,98.20347390000097,53453.32436064 2024-06-29,16:50:07.000,181,11005092,14965,0,1719679806,13012.927752219992,98.25281781000376,53453.30339928 2024-06-29,16:50:08.000,181,11005098,14445,0,1719679807,13012.846916499991,98.23871954999777,53453.2055796 2024-06-29,16:50:09.000,181,11005120,14405,0,1719679808,13012.799762329996,98.2457686800044,53453.26147656001 2024-06-29,16:50:10.000,181,11005100,14965,0,1719679809,13012.759344469996,98.20347390000097,53453.2754508 2024-06-29,16:50:11.000,181,11005167,14645,0,1719679810,13012.68524505999,98.17527738000354,53453.19859248 2024-06-29,16:50:12.000,181,11005097,14845,0,1719679811,13012.61114565,98.14708085999882,53453.219553840005 2024-06-29,16:50:13.000,181,11005079,14365,0,1719679812,13012.54378254999,98.1329826000001,53453.21256672001 2024-06-29,16:50:14.000,181,11005083,14725,0,1719679813,13012.516837309995,98.11888434000139,53453.19859248 2024-06-29,16:50:15.000,181,11005087,14365,0,1719679814,13012.496628379995,98.09068782000395,53453.18461824 2024-06-29,16:50:16.000,181,11005091,14565,0,1719679815,13012.46968314,98.05544216999988,53453.19160536001 2024-06-29,16:50:17.000,181,11005141,14725,0,1719679816,13012.436001589995,98.0695404299986,53453.19160536001 2024-06-29,16:50:18.000,181,11005126,14605,0,1719679817,13012.436001589995,98.02724565000244,53453.1357084 2024-06-29,16:50:19.000,181,11005093,14805,0,1719679818,13012.436001589995,97.99199999999837,53453.06583720001 2024-06-29,16:50:20.000,181,11005144,14805,0,1719679819,13012.40905635,97.97085261000029,53453.08679856 2024-06-29,16:50:21.000,181,11005103,14645,0,1719679820,13012.40232003999,97.92855783000414,53453.12872128 2024-06-29,16:50:22.000,181,11005105,14725,0,1719679821,13012.38211110999,97.89331218000007,53453.08679856 2024-06-29,16:50:23.000,181,11005135,14845,0,1719679822,13012.36190217999,97.85101740000391,53453.05885008 2024-06-29,16:50:24.000,181,11005068,14845,0,1719679823,13012.334956939994,97.82987000999856,53453.07282432001 2024-06-29,16:50:25.000,181,11005070,14405,0,1719679824,13012.34842956,97.8228208799992,53453.002953120005 2024-06-29,16:50:26.000,181,11005109,14805,0,1719679825,13012.355165869994,97.80872262000048,53452.98199176 2024-06-29,16:50:27.000,181,11005071,14565,0,1719679826,13012.38884742,97.81577174999984,53453.07282432001 2024-06-29,16:50:28.000,181,11005112,14765,0,1719679827,13012.34842956,97.76642784000433,53453.01692736 2024-06-29,16:50:29.000,181,11005111,14685,0,1719679828,13012.36190217999,97.75937870999769,53453.0309016 2024-06-29,16:50:30.000,181,11005075,15085,0,1719679829,13012.395583729995,97.74528044999897,53452.98897888 2024-06-29,16:50:31.000,181,11005101,14605,0,1719679830,13012.415792659995,97.73823131999961,53452.98897888 2024-06-29,16:50:32.000,181,11005068,14805,0,1719679831,13012.40905635,97.70298567000282,53453.03788872 2024-06-29,16:50:33.000,181,11005066,14605,0,1719679832,13012.42926528,97.63954350000131,53453.06583720001 2024-06-29,16:50:34.000,181,11005039,14525,0,1719679833,13012.436001589995,97.58315045999916,53453.05885008 2024-06-29,16:50:35.000,181,11005080,15245,0,1719679834,13012.50336468999,97.54790481000236,53453.03788872 2024-06-29,16:50:36.000,181,11005091,14605,0,1719679835,13012.53030993,97.45626612000342,53453.07981144 2024-06-29,16:50:37.000,181,11005055,15085,0,1719679836,13012.54378254999,97.4421678600047,53453.05885008 2024-06-29,16:50:38.000,181,11005080,14405,0,1719679837,13012.658299819996,97.38577482000255,53453.04487584001 2024-06-29,16:50:39.000,181,11005057,15125,0,1719679838,13012.705453989991,97.33643090999976,53453.07282432001 2024-06-29,16:50:40.000,181,11005049,14925,0,1719679839,13012.759344469996,97.25184135000018,53453.01692736 2024-06-29,16:50:41.000,181,11005061,14725,0,1719679840,13012.819971259996,97.18839917999867,53453.06583720001 2024-06-29,16:50:42.000,181,11005106,14965,0,1719679841,13012.894070670001,97.07561310000165,53453.05885008 2024-06-29,16:50:43.000,181,11005071,14685,0,1719679842,13012.927752219992,96.99102354000206,53453.09378568001 2024-06-29,16:50:44.000,181,11005073,14805,0,1719679843,13013.015324250002,96.92758137000055,53453.100772800004 2024-06-29,16:50:45.000,181,11005072,14685,0,1719679844,13013.015324250002,96.85004094000033,53453.09378568001 2024-06-29,16:50:46.000,181,11005062,14565,0,1719679845,13013.042269489997,96.77954963999946,53453.10775992 2024-06-29,16:50:47.000,181,11005090,15085,0,1719679846,13013.035533180002,96.70905833999859,53453.14968264 2024-06-29,16:50:48.000,181,11005109,14685,0,1719679847,13013.062478419997,96.65971443000308,53453.11474704001 2024-06-29,16:50:49.000,181,11005070,14725,0,1719679848,13013.028796869992,96.64561617000436,53453.1357084 2024-06-29,16:50:50.000,181,11005033,14685,0,1719679849,13013.028796869992,96.60332139000093,53453.17763112 2024-06-29,16:50:51.000,181,11005071,14685,0,1719679850,13012.981642699997,96.61037052000029,53453.14269552001 2024-06-29,16:50:52.000,181,11005073,14885,0,1719679851,13012.934488530002,96.63856703999772,53453.16365688001 2024-06-29,16:50:53.000,181,11005109,14845,0,1719679852,13012.860389119996,96.61741964999965,53453.16365688001 2024-06-29,16:50:54.000,181,11005093,14965,0,1719679853,13012.793026020001,96.65971443000308,53453.17763112 2024-06-29,16:50:55.000,181,11005051,14885,0,1719679854,13012.725662919991,96.68086182000116,53453.16365688001 2024-06-29,16:50:56.000,181,11005109,14605,0,1719679855,13012.638090889996,96.73020573000395,53453.14269552001 2024-06-29,16:50:57.000,181,11005054,14565,0,1719679856,13012.55051886,96.75135312000202,53453.10775992 2024-06-29,16:50:58.000,181,11005076,14765,0,1719679857,13012.48315575999,96.77954963999946,53453.14968264 2024-06-29,16:50:59.000,181,11005109,14685,0,1719679858,13012.34169324999,96.82184442000289,53453.14269552001 2024-06-29,16:51:00.000,181,11005109,14605,0,1719679859,13012.240648599989,96.85709006999969,53453.1357084 2024-06-29,16:51:01.000,181,11005079,14925,0,1719679860,13012.112658709993,96.87823745999776,53453.12872128 2024-06-29,16:51:02.000,181,11005059,14565,0,1719679861,13011.998141440003,96.9205322400012,53453.10775992 2024-06-29,16:51:03.000,181,11005087,14685,0,1719679862,13011.883624169997,96.91348311000183,53453.121734160006 2024-06-29,16:51:04.000,181,11005105,14685,0,1719679863,13011.829733689992,96.99807267000142,53453.051862960005 2024-06-29,16:51:05.000,181,11005092,14725,0,1719679864,13011.701743799997,97.01217093000014,53453.06583720001 2024-06-29,16:51:06.000,181,11005085,14485,0,1719679865,13011.634380700001,97.02626918999886,53453.09378568001 2024-06-29,16:51:07.000,181,11005052,14845,0,1719679866,13011.526599739991,97.05446571000357,53453.0309016 2024-06-29,16:51:08.000,181,11005078,14805,0,1719679867,13011.40534615999,97.04741658000421,53452.99596600001 2024-06-29,16:51:09.000,181,11005062,14725,0,1719679868,13011.29082889,97.04741658000421,53452.98199176 2024-06-29,16:51:10.000,181,11005107,14365,0,1719679869,13011.22346578999,96.99807267000142,53452.98199176 2024-06-29,16:51:11.000,181,11005104,15085,0,1719679870,13011.196520549995,96.99807267000142,53452.98199176 2024-06-29,16:51:12.000,181,11005062,14845,0,1719679871,13011.12915745,96.99807267000142,53452.94006904 2024-06-29,16:51:13.000,181,11005111,14885,0,1719679872,13011.055058039994,97.00512180000078,53452.90513344001 2024-06-29,16:51:14.000,181,11005077,14365,0,1719679873,13011.021376489989,97.01217093000014,53452.91212056 2024-06-29,16:51:15.000,181,11005089,14605,0,1719679874,13010.947277079998,96.99102354000206,53452.835262240005 2024-06-29,16:51:16.000,181,11005092,14365,0,1719679875,13010.852968739993,97.0192200599995,53452.87019784 2024-06-29,16:51:17.000,181,11005048,14445,0,1719679876,13010.751924089993,97.02626918999886,53452.85622360001 2024-06-29,16:51:18.000,181,11005072,15045,0,1719679877,13010.657615750002,96.99102354000206,53452.84923648 2024-06-29,16:51:19.000,181,11005069,14445,0,1719679878,13010.563307409997,96.97692528000334,53452.835262240005 2024-06-29,16:51:20.000,181,11005107,14845,0,1719679879,13010.468999069992,96.95577788999799,53452.821288 2024-06-29,16:51:21.000,181,11005039,14885,0,1719679880,13010.341009179996,96.96282702000462,53452.765391040004 2024-06-29,16:51:22.000,181,11005112,14565,0,1719679881,13010.219755599996,96.97692528000334,53452.77936528001 2024-06-29,16:51:23.000,181,11005103,14485,0,1719679882,13010.08502939999,96.99102354000206,53452.72346832 2024-06-29,16:51:24.000,181,11005062,14805,0,1719679883,13009.93009427,97.01217093000014,53452.6815456 2024-06-29,16:51:25.000,181,11005096,14525,0,1719679884,13009.802104379989,97.03331831999822,53452.69551984 2024-06-29,16:51:26.000,181,11005105,14685,0,1719679885,13009.660641869988,97.03331831999822,53452.69551984 2024-06-29,16:51:27.000,181,11005064,14565,0,1719679886,13009.485497809997,97.06856397000229,53452.5767388 2024-06-29,16:51:28.000,181,11005077,14525,0,1719679887,13009.357507920002,97.09676048999972,53452.56276456001 2024-06-29,16:51:29.000,181,11005066,14365,0,1719679888,13009.189100169991,97.12495701000444,53452.60468728 2024-06-29,16:51:30.000,181,11005138,14685,0,1719679889,13009.108264449991,97.13905527000315,53452.5767388 2024-06-29,16:51:31.000,181,11005015,14685,0,1719679890,13008.97353825,97.22364483000274,53452.548790320005 2024-06-29,16:51:32.000,181,11005074,14525,0,1719679891,13008.86575728999,97.2659396099989,53452.51385472 2024-06-29,16:51:33.000,181,11005102,14845,0,1719679892,13008.72429477999,97.2659396099989,53452.47193200001 2024-06-29,16:51:34.000,181,11005075,14765,0,1719679893,13008.62325012999,97.29413613000361,53452.42302216001 2024-06-29,16:51:35.000,181,11005088,14565,0,1719679894,13008.508732859998,97.33643090999976,53452.40904792 2024-06-29,16:51:36.000,181,11005134,14685,0,1719679895,13008.360534039988,97.43511872999807,53452.37411232001 2024-06-29,16:51:37.000,181,11005092,14325,0,1719679896,13008.171917359992,97.51970828999765,53452.33917672 2024-06-29,16:51:38.000,181,11005144,14805,0,1719679897,13008.030454849992,97.59019958999852,53452.32520248001 2024-06-29,16:51:39.000,181,11005102,14765,0,1719679898,13007.82836554999,97.66774001999875,53452.23436992001 2024-06-29,16:51:40.000,181,11005092,14525,0,1719679899,13007.67343042,97.73823131999961,53452.22738280001 2024-06-29,16:51:41.000,181,11005064,14525,0,1719679900,13007.46460480999,97.82987000999856,53452.1924472 2024-06-29,16:51:42.000,181,11005100,14845,0,1719679901,13007.309669679998,97.87921392000135,53452.14353736 2024-06-29,16:51:43.000,181,11005093,14485,0,1719679902,13007.168207169998,97.87921392000135,53452.10161464 2024-06-29,16:51:44.000,181,11005061,14845,0,1719679903,13007.060426210002,97.91445956999814,53452.03873056001 2024-06-29,16:51:45.000,181,11005122,15085,0,1719679904,13006.932436319992,97.92855783000414,53451.97584648 2024-06-29,16:51:46.000,181,11005098,14285,0,1719679905,13006.871809529992,97.91445956999814,53452.01776920001 2024-06-29,16:51:47.000,181,11005098,15005,0,1719679906,13006.824655359997,97.94265609000286,53451.93392376 2024-06-29,16:51:48.000,181,11005109,15005,0,1719679907,13006.716874400001,97.97790173999965,53451.85706544 2024-06-29,16:51:49.000,181,11005095,15005,0,1719679908,13006.689929159991,98.02019652000308,53451.8081556 2024-06-29,16:51:50.000,181,11005079,14525,0,1719679909,13006.60909343999,98.04134391000116,53451.82212984001 2024-06-29,16:51:51.000,181,11005083,14565,0,1719679910,13006.5147851,98.09773695000331,53451.75225864001 2024-06-29,16:51:52.000,181,11005130,14765,0,1719679911,13006.400267829995,98.17527738000354,53451.71732304 2024-06-29,16:51:53.000,181,11005108,14405,0,1719679912,13006.29248687,98.25281781000376,53451.74527152 2024-06-29,16:51:54.000,181,11005040,14605,0,1719679913,13006.157760669994,98.30921084999864,53451.64046472 2024-06-29,16:51:55.000,181,11005126,14845,0,1719679914,13006.049979709998,98.41494780000357,53451.63347760001 2024-06-29,16:51:56.000,181,11005122,14685,0,1719679915,13005.881571960002,98.48543910000444,53451.542645040005 2024-06-29,16:51:57.000,181,11005111,14845,0,1719679916,13005.719900520002,98.58412692000275,53451.60552912001 2024-06-29,16:51:58.000,181,11005094,14925,0,1719679917,13005.558229080001,98.65461822000361,53451.542645040005 2024-06-29,16:51:59.000,181,11005082,14645,0,1719679918,13005.38982132999,98.68986387000041,53451.5286708 2024-06-29,16:52:00.000,181,11005120,14605,0,1719679919,13005.241622509995,98.72510952000448,53451.50770944 2024-06-29,16:52:01.000,181,11005056,14845,0,1719679920,13005.17425941,98.71101125999849,53451.444825360006 2024-06-29,16:52:02.000,181,11005062,14725,0,1719679921,13005.140577859995,98.70396212999913,53451.39591552001 2024-06-29,16:52:03.000,181,11005096,14405,0,1719679922,13005.07321476,98.70396212999913,53451.34700568001 2024-06-29,16:52:04.000,181,11005063,14365,0,1719679923,13005.08668737999,98.67576561000169,53451.24918600001 2024-06-29,16:52:05.000,181,11005078,14765,0,1719679924,13005.08668737999,98.57707779000339,53451.18630192 2024-06-29,16:52:06.000,181,11005097,14685,0,1719679925,13005.079951069994,98.53478300999996,53451.207263280005 2024-06-29,16:52:07.000,181,11005093,14565,0,1719679926,13005.120368929995,98.48543910000444,53451.15136632001 2024-06-29,16:52:08.000,181,11005061,14485,0,1719679927,13005.10689630999,98.46429170999909,53451.08149512001 2024-06-29,16:52:09.000,181,11005081,14845,0,1719679928,13005.09342369,98.41494780000357,53451.088482240004 2024-06-29,16:52:10.000,181,11005101,14605,0,1719679929,13005.079951069994,98.47134083999845,53451.11643072 2024-06-29,16:52:11.000,181,11005060,14685,0,1719679930,13004.992379039999,98.4924882300038,53451.08149512001 2024-06-29,16:52:12.000,181,11005106,14965,0,1719679931,13004.891334389999,98.59822518000146,53451.039572400005 2024-06-29,16:52:13.000,181,11005106,14845,0,1719679932,13004.756608189993,98.68281474000105,53451.01861104 2024-06-29,16:52:14.000,181,11005072,14445,0,1719679933,13004.669036159998,98.8026499500047,53451.0046368 2024-06-29,16:52:15.000,181,11005047,14685,0,1719679934,13004.547782579997,98.94363254999917,53450.92777848 2024-06-29,16:52:16.000,181,11005077,14525,0,1719679935,13004.453474239992,99.07756602000154,53450.95572696 2024-06-29,16:52:17.000,181,11005099,15005,0,1719679936,13004.419792690001,99.19035209999856,53450.87886864 2024-06-29,16:52:18.000,181,11005094,14685,0,1719679937,13004.460210550002,99.28199079000478,53450.88585576001 2024-06-29,16:52:19.000,181,11005121,15045,0,1719679938,13004.446737929997,99.34543295999902,53450.91380424001 2024-06-29,16:52:20.000,181,11005110,14685,0,1719679939,13004.493892099992,99.38067861000309,53450.871881520005 2024-06-29,16:52:21.000,181,11005085,14645,0,1719679940,13004.507364719997,99.40887513000052,53450.78104896 2024-06-29,16:52:22.000,181,11005101,14525,0,1719679941,13004.500628410002,99.40887513000052,53450.80201032 2024-06-29,16:52:23.000,181,11005114,15045,0,1719679942,13004.493892099992,99.35953121999773,53450.78803608 2024-06-29,16:52:24.000,181,11005102,14525,0,1719679943,13004.419792690001,99.28903992000414,53450.753100480004 2024-06-29,16:52:25.000,181,11005073,14885,0,1719679944,13004.440001620002,99.23969601000135,53450.774061840006 2024-06-29,16:52:26.000,181,11005067,14925,0,1719679945,13004.440001620002,99.20445036000456,53450.74611336001 2024-06-29,16:52:27.000,181,11005041,14725,0,1719679946,13004.466946859997,99.17625383999984,53450.6902164 2024-06-29,16:52:28.000,181,11005049,14765,0,1719679947,13004.541046270002,99.14100819000305,53450.73213912 2024-06-29,16:52:29.000,181,11005073,15045,0,1719679948,13004.574727819992,99.13395906000369,53450.725152000006 2024-06-29,16:52:30.000,181,11005118,14445,0,1719679949,13004.635354609993,99.19035209999856,53450.69720352001 2024-06-29,16:52:31.000,181,11005084,14565,0,1719679950,13004.749871879998,99.20445036000456,53450.66226792 2024-06-29,16:52:32.000,181,11005107,14845,0,1719679951,13004.837443909993,99.232646880002,53450.67624216001 2024-06-29,16:52:33.000,181,11005110,14845,0,1719679952,13004.904807009989,99.31018731000222,53450.725152000006 2024-06-29,16:52:34.000,181,11005106,14245,0,1719679953,13004.992379039999,99.38067861000309,53450.725152000006 2024-06-29,16:52:35.000,181,11005095,14645,0,1719679954,13005.032796899999,99.49346469000011,53450.725152000006 2024-06-29,16:52:36.000,181,11005146,14685,0,1719679955,13005.100159999995,99.5428086000029,53450.725152000006 2024-06-29,16:52:37.000,181,11005101,14485,0,1719679956,13005.12710523999,99.64854555000056,53450.71117776 2024-06-29,16:52:38.000,181,11005066,15085,0,1719679957,13005.21467727,99.7895281500023,53450.71117776 2024-06-29,16:52:39.000,181,11005127,15245,0,1719679958,13005.342667159995,99.87411771000188,53450.73912624 2024-06-29,16:52:40.000,181,11005075,15045,0,1719679959,13005.37634871,99.95165814000211,53450.73213912 2024-06-29,16:52:41.000,181,11005071,14765,0,1719679960,13005.524547529996,100.02919857000234,53450.71816488001 2024-06-29,16:52:42.000,181,11005080,14845,0,1719679961,13005.625592179997,100.11378813000192,53450.78803608 2024-06-29,16:52:43.000,181,11005102,14845,0,1719679962,13005.733373139992,100.19837769000151,53450.78104896 2024-06-29,16:52:44.000,181,11005063,14485,0,1719679963,13005.881571960002,100.26886899000237,53450.81598456001 2024-06-29,16:52:45.000,181,11005071,14965,0,1719679964,13005.989352919998,100.29706550999981,53450.78803608 2024-06-29,16:52:46.000,181,11005069,14645,0,1719679965,13006.070188639998,100.3816550699994,53450.80201032 2024-06-29,16:52:47.000,181,11005056,14765,0,1719679966,13006.151024359999,100.39575332999812,53450.87886864 2024-06-29,16:52:48.000,181,11005056,15045,0,1719679967,13006.20491483999,100.43804811000155,53450.91380424001 2024-06-29,16:52:49.000,181,11005099,14925,0,1719679968,13006.218387459994,100.4450972400009,53450.95572696 2024-06-29,16:52:50.000,181,11005095,14805,0,1719679969,13006.279014249994,100.50853941000241,53450.93476560001 2024-06-29,16:52:51.000,181,11005085,14325,0,1719679970,13006.35311366,100.54378505999921,53450.95572696 2024-06-29,16:52:52.000,181,11005095,14525,0,1719679971,13006.400267829995,100.61427636000008,53450.95572696 2024-06-29,16:52:53.000,181,11005117,15005,0,1719679972,13006.561939269995,100.62132548999944,53451.05354664001 2024-06-29,16:52:54.000,181,11005078,14445,0,1719679973,13006.743819639996,100.64952201000415,53451.04655952 2024-06-29,16:52:55.000,181,11005045,15045,0,1719679974,13006.925700009997,100.66362027000287,53451.109443600006 2024-06-29,16:52:56.000,181,11005069,14645,0,1719679975,13007.121053000003,100.68476766000094,53451.11643072 2024-06-29,16:52:57.000,181,11005090,14525,0,1719679976,13007.296197059994,100.71296417999838,53451.16534056 2024-06-29,16:52:58.000,181,11005075,14605,0,1719679977,13007.437659569994,100.68476766000094,53451.2142504 2024-06-29,16:52:59.000,181,11005116,14805,0,1719679978,13007.599331009995,100.66362027000287,53451.207263280005 2024-06-29,16:53:00.000,181,11005078,14645,0,1719679979,13007.720584589995,100.67771853000158,53451.24219888 2024-06-29,16:53:01.000,181,11005048,14565,0,1719679980,13007.841838169996,100.66362027000287,53451.31905720001 2024-06-29,16:53:02.000,181,11005083,14805,0,1719679981,13007.956355440001,100.68476766000094,53451.3539928 2024-06-29,16:53:03.000,181,11005107,14765,0,1719679982,13008.070872709992,100.67066940000223,53451.3539928 2024-06-29,16:53:04.000,181,11005093,14445,0,1719679983,13008.178653670002,100.67066940000223,53451.43085112 2024-06-29,16:53:05.000,181,11005076,14885,0,1719679984,13008.252753079993,100.6565711400035,53451.46578672001 2024-06-29,16:53:06.000,181,11005110,15045,0,1719679985,13008.374006659993,100.64247288000479,53451.56360640001 2024-06-29,16:53:07.000,181,11005076,14765,0,1719679986,13008.407688209998,100.67771853000158,53451.57059352 2024-06-29,16:53:08.000,181,11005060,14845,0,1719679987,13008.488523929998,100.63542374999815,53451.57758064 2024-06-29,16:53:09.000,181,11005060,14565,0,1719679988,13008.60304119999,100.62132548999944,53451.64745184 2024-06-29,16:53:10.000,181,11005109,15085,0,1719679989,13008.677140609994,100.57198158000392,53451.70334880001 2024-06-29,16:53:11.000,181,11005060,14805,0,1719679990,13008.75124002,100.57198158000392,53451.68238744001 2024-06-29,16:53:12.000,181,11005089,14765,0,1719679991,13008.77144895,100.53673592999985,53451.71732304 2024-06-29,16:53:13.000,181,11005103,14205,0,1719679992,13008.939856699995,100.52968680000049,53451.74527152 2024-06-29,16:53:14.000,181,11005047,14685,0,1719679993,13009.020692419996,100.58607984000264,53451.829116960005 2024-06-29,16:53:15.000,181,11005082,15005,0,1719679994,13009.11500076,100.63542374999815,53451.88501392 2024-06-29,16:53:16.000,181,11005142,14525,0,1719679995,13009.222781719996,100.66362027000287,53451.94091088001 2024-06-29,16:53:17.000,181,11005057,14725,0,1719679996,13009.364244229997,100.74820983000245,53451.97584648 2024-06-29,16:53:18.000,181,11005061,14645,0,1719679997,13009.465288879997,100.76230809000117,53451.996807840005 2024-06-29,16:53:19.000,181,11005076,14685,0,1719679998,13009.552860909993,100.8046028700046,53452.02475632 2024-06-29,16:53:20.000,181,11005069,14605,0,1719679999,13009.660641869988,100.84689765000076,53452.094627520004 2024-06-29,16:53:21.000,181,11005054,14645,0,1719680000,13009.728004969998,100.88214330000483,53452.122576 2024-06-29,16:53:22.000,181,11005095,14725,0,1719680001,13009.761686519989,100.91033982000226,53452.164498720005 2024-06-29,16:53:23.000,181,11005129,14645,0,1719680002,13009.781895449989,100.97378199000377,53452.17148584 2024-06-29,16:53:24.000,181,11005102,14565,0,1719680003,13009.802104379989,101.02312589999929,53452.22039568 2024-06-29,16:53:25.000,181,11005080,14725,0,1719680004,13009.829049619999,101.07246981000208,53452.283279760006 2024-06-29,16:53:26.000,181,11005082,14565,0,1719680005,13009.829049619999,101.10066632999951,53452.35315096001 2024-06-29,16:53:27.000,181,11005064,15165,0,1719680006,13009.795368069994,101.13591198000358,53452.381099440005 2024-06-29,16:53:28.000,181,11005052,15085,0,1719680007,13009.835785929994,101.15705937000166,53452.40904792 2024-06-29,16:53:29.000,181,11005090,14765,0,1719680008,13009.849258549999,101.16410850000102,53452.499880480005 2024-06-29,16:53:30.000,181,11005092,15045,0,1719680009,13009.86273116999,101.16410850000102,53452.51385472 2024-06-29,16:53:31.000,181,11005056,14565,0,1719680010,13009.88294009999,101.1852558899991,53452.49289336001 2024-06-29,16:53:32.000,181,11005095,14645,0,1719680011,13009.916621649994,101.19935414999782,53452.53481608 2024-06-29,16:53:33.000,181,11005062,14525,0,1719680012,13009.92335795999,101.22050154000317,53452.548790320005 2024-06-29,16:53:34.000,181,11005097,14645,0,1719680013,13009.96377581999,101.26984544999868,53452.56975168001 2024-06-29,16:53:35.000,181,11005104,14885,0,1719680014,13009.93009427,101.28394371000468,53452.60468728 2024-06-29,16:53:36.000,181,11005079,14405,0,1719680015,13009.876203789994,101.2980419700034,53452.56975168001 2024-06-29,16:53:37.000,181,11005087,15205,0,1719680016,13009.835785929994,101.33328762000019,53452.60468728 2024-06-29,16:53:38.000,181,11005081,15045,0,1719680017,13009.795368069994,101.28394371000468,53452.64661 2024-06-29,16:53:39.000,181,11005120,14445,0,1719680018,13009.734741279994,101.26279631999932,53452.62564864 2024-06-29,16:53:40.000,181,11005091,14965,0,1719680019,13009.674114489993,101.19935414999782,53452.67455848 2024-06-29,16:53:41.000,181,11005007,14325,0,1719680020,13009.653905559993,101.15705937000166,53452.70250696 2024-06-29,16:53:42.000,181,11005079,14365,0,1719680021,13009.620224009988,101.0865680700008,53452.68853272001 2024-06-29,16:53:43.000,181,11005105,14765,0,1719680022,13009.586542459998,101.04427329000464,53452.73744256001 2024-06-29,16:53:44.000,181,11005126,14525,0,1719680023,13009.566333529998,100.9385363399997,53452.72346832 2024-06-29,16:53:45.000,181,11005088,14925,0,1719680024,13009.559597220003,100.91738895000162,53452.6815456 2024-06-29,16:53:46.000,181,11005080,14805,0,1719680025,13009.552860909993,100.8398485200014,53452.6815456 2024-06-29,16:53:47.000,181,11005089,15325,0,1719680026,13009.525915669998,100.81165200000396,53452.67455848 2024-06-29,16:53:48.000,181,11005076,14485,0,1719680027,13009.498970430002,100.74820983000245,53452.70949408001 2024-06-29,16:53:49.000,181,11005075,14885,0,1719680028,13009.445079949997,100.6918167900003,53452.72346832 2024-06-29,16:53:50.000,181,11005077,14645,0,1719680029,13009.370980539992,100.64247288000479,53452.70949408001 2024-06-29,16:53:51.000,181,11005089,14565,0,1719680030,13009.256463270001,100.55788331999793,53452.716481200005 2024-06-29,16:53:52.000,181,11005085,14445,0,1719680031,13009.108264449991,100.50149028000305,53452.765391040004 2024-06-29,16:53:53.000,181,11005074,14885,0,1719680032,13008.94659300999,100.43804811000155,53452.7514168 2024-06-29,16:53:54.000,181,11005086,14645,0,1719680033,13008.85228467,100.36755681000068,53452.821288 2024-06-29,16:53:55.000,181,11005067,14565,0,1719680034,13008.77144895,100.26181986000302,53452.7514168 2024-06-29,16:53:56.000,181,11005077,14725,0,1719680035,13008.66366798999,100.21247595000023,53452.73045544001 2024-06-29,16:53:57.000,181,11005053,14805,0,1719680036,13008.609777509999,100.11378813000192,53452.667571360005 2024-06-29,16:53:58.000,181,11005062,14245,0,1719680037,13008.535678099994,100.06444421999913,53452.73744256001 2024-06-29,16:53:59.000,181,11005040,14605,0,1719680038,13008.535678099994,99.95870727000147,53452.64661 2024-06-29,16:54:00.000,181,11005100,14685,0,1719680039,13008.421160829988,99.8882159700006,53452.63263576 2024-06-29,16:54:01.000,181,11005060,14885,0,1719680040,13008.374006659993,99.81067554000037,53452.67455848 2024-06-29,16:54:02.000,181,11005073,14525,0,1719680041,13008.299907250002,99.72608598000079,53452.66058424001 2024-06-29,16:54:03.000,181,11005064,14845,0,1719680042,13008.178653670002,99.69788946000335,53452.63962288001 2024-06-29,16:54:04.000,181,11005039,14765,0,1719680043,13008.077609020002,99.676742069998,53452.5767388 2024-06-29,16:54:05.000,181,11005020,14845,0,1719680044,13007.963091749996,99.68379120000463,53452.5068676 2024-06-29,16:54:06.000,181,11005050,14765,0,1719680045,13007.862047099996,99.68379120000463,53452.52084184001 2024-06-29,16:54:07.000,181,11005092,14765,0,1719680046,13007.761002449995,99.70493859000271,53452.51385472 2024-06-29,16:54:08.000,181,11005055,14565,0,1719680047,13007.639748869995,99.74723336999887,53452.48590624 2024-06-29,16:54:09.000,181,11005085,14805,0,1719680048,13007.48481373999,99.7895281500023,53452.52782896 2024-06-29,16:54:10.000,181,11005063,14965,0,1719680049,13007.275988129993,99.78247902000294,53452.46494488 2024-06-29,16:54:11.000,181,11005035,14885,0,1719680050,13007.073898829993,99.83887205999781,53452.450970640006 2024-06-29,16:54:12.000,181,11005062,15205,0,1719680051,13006.892018459992,99.8247737999991,53452.47891912 2024-06-29,16:54:13.000,181,11005050,14845,0,1719680052,13006.55520296,99.84592119000445,53452.44398352001 2024-06-29,16:54:14.000,181,11005059,14805,0,1719680053,13006.33290473,99.83887205999781,53452.37411232001 2024-06-29,16:54:15.000,181,11005009,14525,0,1719680054,13006.056716019993,99.83887205999781,53452.332189600005 2024-06-29,16:54:16.000,181,11005100,14725,0,1719680055,13005.868099339998,99.81772466999973,53452.31122824 2024-06-29,16:54:17.000,181,11005078,14845,0,1719680056,13005.686218969997,99.79657728000166,53452.31122824 2024-06-29,16:54:18.000,181,11005110,14845,0,1719680057,13005.531283839991,99.80362641000102,53452.23436992001 2024-06-29,16:54:19.000,181,11005039,14605,0,1719680058,13005.45718443,99.79657728000166,53452.25533128001 2024-06-29,16:54:20.000,181,11005074,14645,0,1719680059,13005.31572192,99.78247902000294,53452.12956312 2024-06-29,16:54:21.000,181,11005040,14965,0,1719680060,13005.21467727,99.73313511000015,53452.10161464 2024-06-29,16:54:22.000,181,11005069,14245,0,1719680061,13005.12710523999,99.70493859000271,53452.05969192001 2024-06-29,16:54:23.000,181,11005032,14645,0,1719680062,13005.032796899999,99.61329990000377,53452.045717680005 2024-06-29,16:54:24.000,181,11005060,14805,0,1719680063,13004.891334389999,99.52166121000482,53451.947898000006 2024-06-29,16:54:25.000,181,11005080,14645,0,1719680064,13004.797026049993,99.40887513000052,53451.9129624 2024-06-29,16:54:26.000,181,11005049,14845,0,1719680065,13004.655563539993,99.31018731000222,53451.86405256 2024-06-29,16:54:27.000,181,11005068,15085,0,1719680066,13004.500628410002,99.19740122999792,53451.83610408 2024-06-29,16:54:28.000,181,11005036,14565,0,1719680067,13004.399583760001,99.07756602000154,53451.78719424 2024-06-29,16:54:29.000,181,11005048,14645,0,1719680068,13004.278330180001,99.00707472000067,53451.72431016001 2024-06-29,16:54:30.000,181,11005017,14365,0,1719680069,13004.13686767,98.97182907000388,53451.71732304 2024-06-29,16:54:31.000,181,11005039,14805,0,1719680070,13003.99540516,98.95773080999788,53451.62649048 2024-06-29,16:54:32.000,181,11005083,14885,0,1719680071,13003.773106929999,98.92248516000109,53451.62649048 2024-06-29,16:54:33.000,181,11005069,14725,0,1719680072,13003.645117039989,98.91543603000173,53451.612516240006 2024-06-29,16:54:34.000,181,11005072,14605,0,1719680073,13003.469972979998,98.97182907000388,53451.62649048 2024-06-29,16:54:35.000,181,11005137,14845,0,1719680074,13003.294828919992,98.95068167999852,53451.50770944 2024-06-29,16:54:36.000,181,11005086,14725,0,1719680075,13003.05905807,98.99297646000196,53451.50072232 2024-06-29,16:54:37.000,181,11005058,14485,0,1719680076,13002.863705079995,99.09871340999962,53451.41687688001 2024-06-29,16:54:38.000,181,11005115,14965,0,1719680077,13002.75592412,99.1198607999977,53451.33303144 2024-06-29,16:54:39.000,181,11005105,14885,0,1719680078,13002.574043749999,99.19035209999856,53451.22822464001 2024-06-29,16:54:40.000,181,11005028,14845,0,1719680079,13002.486471719989,99.21149949000392,53451.207263280005 2024-06-29,16:54:41.000,181,11005048,14845,0,1719680080,13002.398899689993,99.2960890500035,53451.18630192 2024-06-29,16:54:42.000,181,11005096,14725,0,1719680081,13002.358481829993,99.32428557000094,53451.158353440005 2024-06-29,16:54:43.000,181,11005045,14685,0,1719680082,13002.331536589998,99.37362948000373,53451.13040496001 2024-06-29,16:54:44.000,181,11005034,14805,0,1719680083,13002.311327659998,99.40887513000052,53450.990662560005 2024-06-29,16:54:45.000,181,11005122,15165,0,1719680084,13002.311327659998,99.40182600000117,53450.97668832 2024-06-29,16:54:46.000,181,11005065,14885,0,1719680085,13002.398899689993,99.4441207800046,53450.99764968 2024-06-29,16:54:47.000,181,11005068,14565,0,1719680086,13002.425844929989,99.47231730000203,53450.92777848 2024-06-29,16:54:48.000,181,11005116,14525,0,1719680087,13002.479735409994,99.45821904000331,53450.920791360004 2024-06-29,16:54:49.000,181,11005047,15085,0,1719680088,13002.446053859989,99.50051381999947,53450.920791360004 2024-06-29,16:54:50.000,181,11005095,14645,0,1719680089,13002.472999099999,99.45821904000331,53450.90681712 2024-06-29,16:54:51.000,181,11005088,14765,0,1719680090,13002.405635999989,99.4441207800046,53450.920791360004 2024-06-29,16:54:52.000,181,11005116,15125,0,1719680091,13002.351745519998,99.47936643000139,53450.93476560001 2024-06-29,16:54:53.000,181,11005101,14845,0,1719680092,13002.277646109993,99.4441207800046,53450.892842880006 2024-06-29,16:54:54.000,181,11005065,15125,0,1719680093,13002.196810389993,99.50756294999883,53450.80899744 2024-06-29,16:54:55.000,181,11005062,14965,0,1719680094,13002.102502050002,99.52871034000418,53450.81598456001 2024-06-29,16:54:56.000,181,11005052,15165,0,1719680095,13002.008193709997,99.59920163999777,53450.79502320001 2024-06-29,16:54:57.000,181,11005088,14685,0,1719680096,13001.907149059996,99.66264380999928,53450.73912624 2024-06-29,16:54:58.000,181,11005064,14925,0,1719680097,13001.853258579991,99.73313511000015,53450.73912624 2024-06-29,16:54:59.000,181,11005131,14885,0,1719680098,13001.7993681,99.84592119000445,53450.80201032 2024-06-29,16:55:00.000,181,11005032,14565,0,1719680099,13001.73874131,99.90231422999932,53450.71816488001 2024-06-29,16:55:01.000,181,11005053,14805,0,1719680100,13001.69158713999,99.99395291999826,53450.6902164 2024-06-29,16:55:02.000,181,11005116,15085,0,1719680101,13001.583806179995,100.07854247999785,53450.6902164 2024-06-29,16:55:03.000,181,11005108,15205,0,1719680102,13001.52991569999,100.12788639000064,53450.64130656 2024-06-29,16:55:04.000,181,11005078,14885,0,1719680103,13001.48949783999,100.19132856000215,53450.66925504 2024-06-29,16:55:05.000,181,11005100,15045,0,1719680104,13001.43560736,100.21952507999958,53450.57143536 2024-06-29,16:55:06.000,181,11005096,14925,0,1719680105,13001.41539843,100.33231116000388,53450.6203452 2024-06-29,16:55:07.000,181,11005049,14685,0,1719680106,13001.41539843,100.40280246000475,53450.52951264001 2024-06-29,16:55:08.000,181,11005089,14885,0,1719680107,13001.43560736,100.4944411500037,53450.557461120006 2024-06-29,16:55:09.000,181,11005049,14845,0,1719680108,13001.422134739994,100.55788331999793,53450.5155384 2024-06-29,16:55:10.000,181,11005102,15125,0,1719680109,13001.422134739994,100.64952201000415,53450.52252552 2024-06-29,16:55:11.000,181,11005059,14565,0,1719680110,13001.42887104999,100.70591504999902,53450.487589920005 2024-06-29,16:55:12.000,181,11005093,14925,0,1719680111,13001.41539843,100.8046028700046,53450.46662856 2024-06-29,16:55:13.000,181,11005091,14925,0,1719680112,13001.48949783999,100.9032906900029,53450.487589920005 2024-06-29,16:55:14.000,181,11005091,14445,0,1719680113,13001.55686094,100.99492938000185,53450.487589920005 2024-06-29,16:55:15.000,181,11005101,14685,0,1719680114,13001.63096034999,101.0865680700008,53450.52252552 2024-06-29,16:55:16.000,181,11005106,15205,0,1719680115,13001.664641899995,101.13591198000358,53450.487589920005 2024-06-29,16:55:17.000,181,11005105,15405,0,1719680116,13001.75221392999,101.28394371000468,53450.50156416 2024-06-29,16:55:18.000,181,11005080,14845,0,1719680117,13001.873467509991,101.37558240000362,53450.52951264001 2024-06-29,16:55:19.000,181,11005097,14845,0,1719680118,13001.866731199996,101.41787717999978,53450.557461120006 2024-06-29,16:55:20.000,181,11005044,14565,0,1719680119,13001.907149059996,101.46722109000257,53450.557461120006 2024-06-29,16:55:21.000,181,11005078,14565,0,1719680120,13001.886940129996,101.50246673999936,53450.55047400001 2024-06-29,16:55:22.000,181,11005023,15045,0,1719680121,13001.7993681,101.53771239000343,53450.6203452 2024-06-29,16:55:23.000,181,11005125,14845,0,1719680122,13001.75895024,101.5447615200028,53450.64829368001 2024-06-29,16:55:24.000,181,11005085,14605,0,1719680123,13001.705059759995,101.6082036900043,53450.6203452 2024-06-29,16:55:25.000,181,11005112,14645,0,1719680124,13001.59054248999,101.60115455999767,53450.63431944 2024-06-29,16:55:26.000,181,11005116,14885,0,1719680125,13001.543388319995,101.62230195000302,53450.62733232001 2024-06-29,16:55:27.000,181,11005107,14685,0,1719680126,13001.43560736,101.63640021000174,53450.6902164 2024-06-29,16:55:28.000,181,11005053,14565,0,1719680127,13001.381716879994,101.67164585999853,53450.655280800005 2024-06-29,16:55:29.000,181,11005064,15165,0,1719680128,13001.32782639999,101.68574412000453,53450.64130656 2024-06-29,16:55:30.000,181,11005125,14365,0,1719680129,13001.300881159994,101.72803890000068,53450.655280800005 2024-06-29,16:55:31.000,181,11005091,14845,0,1719680130,13001.280672229994,101.79853020000155,53450.66925504 2024-06-29,16:55:32.000,181,11005128,15325,0,1719680131,13001.314353779999,101.86902150000242,53450.64130656 2024-06-29,16:55:33.000,181,11005110,14685,0,1719680132,13001.374980569999,101.90426714999921,53450.66925504 2024-06-29,16:55:34.000,181,11005069,14965,0,1719680133,13001.462552599995,101.93246367000393,53450.62733232001 2024-06-29,16:55:35.000,181,11005110,14685,0,1719680134,13001.55686094,101.98180757999944,53450.68322928 2024-06-29,16:55:36.000,181,11005123,14845,0,1719680135,13001.71179606999,102.01705323000351,53450.73213912 2024-06-29,16:55:37.000,181,11005090,14805,0,1719680136,13001.866731199996,102.05934800999967,53450.79502320001 2024-06-29,16:55:38.000,181,11005119,14565,0,1719680137,13002.055347879992,102.11574105000182,53450.774061840006 2024-06-29,16:55:39.000,181,11005094,14645,0,1719680138,13002.203546700002,102.2003306100014,53450.80201032 2024-06-29,16:55:40.000,181,11005090,14805,0,1719680139,13002.371954449998,102.2355762599982,53450.81598456001 2024-06-29,16:55:41.000,181,11005091,14485,0,1719680140,13002.493208029999,102.28492017000099,53450.88585576001 2024-06-29,16:55:42.000,181,11005082,14685,0,1719680141,13002.661615779994,102.33426408000378,53450.892842880006 2024-06-29,16:55:43.000,181,11005120,14765,0,1719680142,13002.843496149995,102.411804510004,53450.920791360004 2024-06-29,16:55:44.000,181,11005078,14685,0,1719680143,13002.99843128,102.42590277000272,53450.941752720006 2024-06-29,16:55:45.000,181,11005138,14605,0,1719680144,13003.119684860001,102.48229581000487,53451.01861104 2024-06-29,16:55:46.000,181,11005125,14685,0,1719680145,13003.254411059992,102.49639407000359,53451.09546936 2024-06-29,16:55:47.000,181,11005106,14725,0,1719680146,13003.288092609997,102.50344320000295,53451.109443600006 2024-06-29,16:55:48.000,181,11005080,15085,0,1719680147,13003.321774160002,102.50344320000295,53451.17931480001 2024-06-29,16:55:49.000,181,11005063,14525,0,1719680148,13003.308301539997,102.47524667999824,53451.24918600001 2024-06-29,16:55:50.000,181,11005118,14765,0,1719680149,13003.301565230002,102.44000103000144,53451.256173120004 2024-06-29,16:55:51.000,181,11005114,14765,0,1719680150,13003.207256889997,102.45409929000016,53451.2841216 2024-06-29,16:55:52.000,181,11005048,14805,0,1719680151,13003.139893790001,102.4470501600008,53451.29110872 2024-06-29,16:55:53.000,181,11005109,14965,0,1719680152,13003.079267000001,102.45409929000016,53451.2841216 2024-06-29,16:55:54.000,181,11005072,14925,0,1719680153,13003.065794379996,102.48934494000423,53451.30508296 2024-06-29,16:55:55.000,181,11005091,15005,0,1719680154,13002.97822235,102.50344320000295,53451.33303144 2024-06-29,16:55:56.000,181,11005126,14885,0,1719680155,13002.91085924999,102.46114841999952,53451.39591552001 2024-06-29,16:55:57.000,181,11005020,15165,0,1719680156,13002.863705079995,102.46114841999952,53451.40988976 2024-06-29,16:55:58.000,181,11005110,14805,0,1719680157,13002.87044138999,102.48229581000487,53451.40290264 2024-06-29,16:55:59.000,181,11005076,14725,0,1719680158,13002.863705079995,102.47524667999824,53451.36796704001 2024-06-29,16:56:00.000,181,11005049,14885,0,1719680159,13002.93106817999,102.51754146000167,53451.40290264 2024-06-29,16:56:01.000,181,11005090,14525,0,1719680160,13002.991694969991,102.53163972000038,53451.43783824001 2024-06-29,16:56:02.000,181,11005112,15125,0,1719680161,13003.05905807,102.55983623999782,53451.47277384 2024-06-29,16:56:03.000,181,11005092,14525,0,1719680162,13003.146630099996,102.58098363000317,53451.43085112 2024-06-29,16:56:04.000,181,11005083,14965,0,1719680163,13003.267883679997,102.61622927999997,53451.50072232 2024-06-29,16:56:05.000,181,11005117,14925,0,1719680164,13003.382400950002,102.66557319000276,53451.45181248 2024-06-29,16:56:06.000,181,11005064,14765,0,1719680165,13003.490181909998,102.6585240600034,53451.43085112 2024-06-29,16:56:07.000,181,11005073,14845,0,1719680166,13003.618171799993,102.70081883999956,53451.48674808001 2024-06-29,16:56:08.000,181,11005108,14685,0,1719680167,13003.74616168999,102.73606449000363,53451.53565792001 2024-06-29,16:56:09.000,181,11005076,14965,0,1719680168,13003.880887889994,102.75016275000235,53451.56360640001 2024-06-29,16:56:10.000,181,11005099,14685,0,1719680169,13004.022350399995,102.70786796999892,53451.61950336 2024-06-29,16:56:11.000,181,11005131,14965,0,1719680170,13004.10992242999,102.67262232000212,53451.661426080005 2024-06-29,16:56:12.000,181,11005097,14885,0,1719680171,13004.163812909996,102.68672058000084,53451.71732304 2024-06-29,16:56:13.000,181,11005114,14565,0,1719680172,13004.244648629996,102.70786796999892,53451.74527152 2024-06-29,16:56:14.000,181,11005077,15125,0,1719680173,13004.318748040001,102.70786796999892,53451.69636168 2024-06-29,16:56:15.000,181,11005081,14605,0,1719680174,13004.332220659991,102.71491709999827,53451.759245760004 2024-06-29,16:56:16.000,181,11005123,15005,0,1719680175,13004.372638519992,102.70081883999956,53451.76623288 2024-06-29,16:56:17.000,181,11005088,14525,0,1719680176,13004.365902209996,102.70081883999956,53451.780207120006 2024-06-29,16:56:18.000,181,11005057,15005,0,1719680177,13004.413056379992,102.7572118800017,53451.75225864001 2024-06-29,16:56:19.000,181,11005075,14885,0,1719680178,13004.419792690001,102.77131014000042,53451.829116960005 2024-06-29,16:56:20.000,181,11005095,14485,0,1719680179,13004.413056379992,102.72196623000491,53451.86405256 2024-06-29,16:56:21.000,181,11005063,15085,0,1719680180,13004.365902209996,102.70786796999892,53451.8081556 2024-06-29,16:56:22.000,181,11005135,15005,0,1719680181,13004.345693279996,102.6937697100002,53451.89898816001 2024-06-29,16:56:23.000,181,11005092,14765,0,1719680182,13004.291802799991,102.71491709999827,53451.85706544 2024-06-29,16:56:24.000,181,11005076,14525,0,1719680183,13004.285066489996,102.65147493000404,53451.9129624 2024-06-29,16:56:25.000,181,11005112,14845,0,1719680184,13004.231176009991,102.65147493000404,53451.90597528 2024-06-29,16:56:26.000,181,11005117,14725,0,1719680185,13004.19749446,102.6585240600034,53451.947898000006 2024-06-29,16:56:27.000,181,11005084,14525,0,1719680186,13004.19749446,102.66557319000276,53451.96885936001 2024-06-29,16:56:28.000,181,11005086,14645,0,1719680187,13004.23791232,102.68672058000084,53451.91994952001 2024-06-29,16:56:29.000,181,11005094,14925,0,1719680188,13004.305275419996,102.6585240600034,53451.9129624 2024-06-29,16:56:30.000,181,11005096,14485,0,1719680189,13004.365902209996,102.65147493000404,53451.97584648 2024-06-29,16:56:31.000,181,11005146,14445,0,1719680190,13004.433265309992,102.63737666999805,53451.9828336 2024-06-29,16:56:32.000,181,11005075,14765,0,1719680191,13004.493892099992,102.61622927999997,53451.96187224 2024-06-29,16:56:33.000,181,11005110,15005,0,1719680192,13004.581464130002,102.60918015000061,53452.01776920001 2024-06-29,16:56:34.000,181,11005094,14405,0,1719680193,13004.621881990002,102.61622927999997,53451.96885936001 2024-06-29,16:56:35.000,181,11005104,14925,0,1719680194,13004.689245089998,102.63737666999805,53451.926936640004 2024-06-29,16:56:36.000,181,11005109,14645,0,1719680195,13004.722926639988,102.67967145000148,53451.9828336 2024-06-29,16:56:37.000,181,11005098,14805,0,1719680196,13004.736399259993,102.74311362000299,53451.96187224 2024-06-29,16:56:38.000,181,11005078,14325,0,1719680197,13004.837443909993,102.78540839999914,53451.9129624 2024-06-29,16:56:39.000,181,11005107,14885,0,1719680198,13004.884598079989,102.83475231000193,53451.947898000006 2024-06-29,16:56:40.000,181,11005096,14845,0,1719680199,13004.958697489994,102.91229274000216,53451.96885936001 2024-06-29,16:56:41.000,181,11005126,14525,0,1719680200,13005.04626951999,102.94753838999895,53451.96885936001 2024-06-29,16:56:42.000,181,11005085,14725,0,1719680201,13005.15405048,102.99688230000174,53452.05969192001 2024-06-29,16:56:43.000,181,11005104,14845,0,1719680202,13005.2348862,103.03212794999854,53452.03873056001 2024-06-29,16:56:44.000,181,11005075,14685,0,1719680203,13005.282040369995,103.04622621000453,53452.03873056001 2024-06-29,16:56:45.000,181,11005115,15085,0,1719680204,13005.34940346999,103.05327534000389,53452.14353736 2024-06-29,16:56:46.000,181,11005088,15045,0,1719680205,13005.39655764,103.03212794999854,53452.10860176001 2024-06-29,16:56:47.000,181,11005069,15085,0,1719680206,13005.41676657,103.0039314300011,53452.14353736 2024-06-29,16:56:48.000,181,11005122,14565,0,1719680207,13005.4369755,102.98278404000303,53452.122576 2024-06-29,16:56:49.000,181,11005091,14685,0,1719680208,13005.41676657,102.99688230000174,53452.10860176001 2024-06-29,16:56:50.000,181,11005081,14605,0,1719680209,13005.38982132999,102.98278404000303,53452.15751160001 2024-06-29,16:56:51.000,181,11005134,14525,0,1719680210,13005.362876089996,102.88409622000472,53452.164498720005 2024-06-29,16:56:52.000,181,11005119,15085,0,1719680211,13005.282040369995,102.89114535000408,53452.17847296 2024-06-29,16:56:53.000,181,11005100,14885,0,1719680212,13005.22814988999,102.86294882999937,53452.1924472 2024-06-29,16:56:54.000,181,11005057,14765,0,1719680213,13005.221413579995,102.85589970000001,53452.10161464 2024-06-29,16:56:55.000,181,11005139,14485,0,1719680214,13005.160786789995,102.84885057000065,53452.13655024001 2024-06-29,16:56:56.000,181,11005095,14725,0,1719680215,13005.17425941,102.83475231000193,53452.15751160001 2024-06-29,16:56:57.000,181,11005114,14645,0,1719680216,13005.16752309999,102.84180144000129,53452.15751160001 2024-06-29,16:56:58.000,181,11005092,15005,0,1719680217,13005.16752309999,102.84885057000065,53452.1924472 2024-06-29,16:56:59.000,181,11005059,15365,0,1719680218,13005.241622509995,102.89114535000408,53452.15751160001 2024-06-29,16:57:00.000,181,11005080,14765,0,1719680219,13005.31572192,102.92639100000088,53452.262318400004 2024-06-29,16:57:01.000,181,11005098,14645,0,1719680220,13005.28877667999,102.94753838999895,53452.22039568 2024-06-29,16:57:02.000,181,11005109,14645,0,1719680221,13005.33593085,102.98983317000238,53452.22039568 2024-06-29,16:57:03.000,181,11005025,15045,0,1719680222,13005.30898560999,102.97573491000367,53452.19943432 2024-06-29,16:57:04.000,181,11005074,14885,0,1719680223,13005.34940346999,103.0039314300011,53452.23436992001 2024-06-29,16:57:05.000,181,11005118,14565,0,1719680224,13005.33593085,102.99688230000174,53452.20642144001 2024-06-29,16:57:06.000,181,11005076,14685,0,1719680225,13005.4369755,103.06032447000325,53452.19943432 2024-06-29,16:57:07.000,181,11005097,14845,0,1719680226,13005.403293949996,103.07442273000197,53452.19943432 2024-06-29,16:57:08.000,181,11005047,14965,0,1719680227,13005.484129669996,103.13081577000412,53452.19943432 2024-06-29,16:57:09.000,181,11005103,14805,0,1719680228,13005.484129669996,103.15901229000156,53452.25533128001 2024-06-29,16:57:10.000,181,11005104,15045,0,1719680229,13005.470657049991,103.15901229000156,53452.22039568 2024-06-29,16:57:11.000,181,11005125,14805,0,1719680230,13005.450448119991,103.18015967999963,53452.24135704 2024-06-29,16:57:12.000,181,11005097,14885,0,1719680231,13005.39655764,103.25770010999986,53452.22738280001 2024-06-29,16:57:13.000,181,11005073,14445,0,1719680232,13005.36961239999,103.27179836999858,53452.22738280001 2024-06-29,16:57:14.000,181,11005140,15045,0,1719680233,13005.30898560999,103.33524054000009,53452.24834416 2024-06-29,16:57:15.000,181,11005101,15525,0,1719680234,13005.221413579995,103.43392835999839,53452.24834416 2024-06-29,16:57:16.000,181,11005092,14645,0,1719680235,13005.19446834,103.48327227000118,53452.20642144001 2024-06-29,16:57:17.000,181,11005069,15005,0,1719680236,13005.11363262,103.53261618000397,53452.1924472 2024-06-29,16:57:18.000,181,11005070,14885,0,1719680237,13005.11363262,103.58900921999884,53452.20642144001 2024-06-29,16:57:19.000,181,11005106,14485,0,1719680238,13005.10689630999,103.64540226000099,53452.213408560005 2024-06-29,16:57:20.000,181,11005047,14685,0,1719680239,13005.09342369,103.69474617000378,53452.22039568 2024-06-29,16:57:21.000,181,11005070,14805,0,1719680240,13005.10689630999,103.73704094999994,53452.22738280001 2024-06-29,16:57:22.000,181,11005064,15005,0,1719680241,13005.13384155,103.75113920999866,53452.26930552 2024-06-29,16:57:23.000,181,11005064,14445,0,1719680242,13005.201204649995,103.75818833999801,53452.24135704 2024-06-29,16:57:24.000,181,11005086,14605,0,1719680243,13005.29551299,103.79343399000209,53452.26930552 2024-06-29,16:57:25.000,181,11005085,15245,0,1719680244,13005.32919453999,103.82867963999888,53452.30424112001 2024-06-29,16:57:26.000,181,11005082,14725,0,1719680245,13005.41676657,103.82867963999888,53452.297254 2024-06-29,16:57:27.000,181,11005061,14845,0,1719680246,13005.497602290001,103.88507268000103,53452.297254 2024-06-29,16:57:28.000,181,11005098,15005,0,1719680247,13005.571701699992,103.93441659000382,53452.32520248001 2024-06-29,16:57:29.000,181,11005081,14885,0,1719680248,13005.632328489992,103.98376049999933,53452.29026688 2024-06-29,16:57:30.000,181,11005071,14885,0,1719680249,13005.767054689997,104.0190061500034,53452.42302216001 2024-06-29,16:57:31.000,181,11005096,14805,0,1719680250,13005.868099339998,104.10359571000299,53452.37411232001 2024-06-29,16:57:32.000,181,11005083,14605,0,1719680251,13005.969143989998,104.18818527000258,53452.430009280004 2024-06-29,16:57:33.000,181,11005089,14725,0,1719680252,13006.049979709998,104.25162744000409,53452.45795776 2024-06-29,16:57:34.000,181,11005023,14765,0,1719680253,13006.218387459994,104.37851177999983,53452.47891912 2024-06-29,16:57:35.000,181,11005132,14685,0,1719680254,13006.33290473,104.47719959999813,53452.48590624 2024-06-29,16:57:36.000,181,11005059,14845,0,1719680255,13006.39353152,104.55474002999836,53452.52084184001 2024-06-29,16:57:37.000,181,11005073,14565,0,1719680256,13006.582148199996,104.64637872000458,53452.618661520006 2024-06-29,16:57:38.000,181,11005096,15205,0,1719680257,13006.743819639996,104.69572263000009,53452.618661520006 2024-06-29,16:57:39.000,181,11005097,15165,0,1719680258,13006.898754770002,104.77326306000032,53452.667571360005 2024-06-29,16:57:40.000,181,11005060,14525,0,1719680259,13007.040217280002,104.81555784000375,53452.67455848 2024-06-29,16:57:41.000,181,11005080,15365,0,1719680260,13007.195152409993,104.8578526199999,53452.716481200005 2024-06-29,16:57:42.000,181,11005085,14845,0,1719680261,13007.309669679998,104.89309827000397,53452.82827512001 2024-06-29,16:57:43.000,181,11005084,14365,0,1719680262,13007.46460480999,104.96358957000484,53452.94705616001 2024-06-29,16:57:44.000,181,11005069,14765,0,1719680263,13007.57238577,104.99883522000164,53453.051862960005 2024-06-29,16:57:45.000,181,11005089,14685,0,1719680264,13007.67343042,105.04817913000443,53453.04487584001 2024-06-29,16:57:46.000,181,11005111,14805,0,1719680265,13007.794684,105.07637565000186,53453.100772800004 2024-06-29,16:57:47.000,181,11005109,14685,0,1719680266,13007.87551972,105.05522826000379,53453.19859248 2024-06-29,16:57:48.000,181,11005079,14765,0,1719680267,13007.922673889996,105.08342478000122,53453.17763112 2024-06-29,16:57:49.000,181,11005102,14765,0,1719680268,13007.990036989991,105.03408086999843,53453.28243792001 2024-06-29,16:57:50.000,181,11005093,14965,0,1719680269,13008.003509609996,104.99883522000164,53453.28243792001 2024-06-29,16:57:51.000,181,11005117,14765,0,1719680270,13008.077609020002,104.99178609000228,53453.40121896001 2024-06-29,16:57:52.000,181,11005089,15085,0,1719680271,13008.138235810002,104.96358957000484,53453.4151932 2024-06-29,16:57:53.000,181,11005078,14805,0,1719680272,13008.279698320002,104.87900000999798,53453.49205152 2024-06-29,16:57:54.000,181,11005103,14525,0,1719680273,13008.427897139998,104.87900000999798,53453.56890984001 2024-06-29,16:57:55.000,181,11005117,14485,0,1719680274,13008.569359649999,104.87195087999862,53453.66672952001 2024-06-29,16:57:56.000,181,11005118,14445,0,1719680275,13008.78492156999,104.8578526199999,53453.7296136 2024-06-29,16:57:57.000,181,11005127,14565,0,1719680276,13009.04763765999,104.85080349000054,53453.7994848 2024-06-29,16:57:58.000,181,11005110,15325,0,1719680277,13009.263199579997,104.83670523000183,53453.89730448 2024-06-29,16:57:59.000,181,11005129,15205,0,1719680278,13009.465288879997,104.87195087999862,53453.90429160001 2024-06-29,16:58:00.000,181,11005131,14645,0,1719680279,13009.680850799989,104.87900000999798,53453.960188560006 2024-06-29,16:58:01.000,181,11005132,14885,0,1719680280,13009.896412719994,104.90014740000333,53454.05102112001 2024-06-29,16:58:02.000,181,11005111,14805,0,1719680281,13010.078293089995,104.89309827000397,53454.106918080004 2024-06-29,16:58:03.000,181,11005062,14965,0,1719680282,13010.219755599996,104.91424566000205,53454.20473776 2024-06-29,16:58:04.000,181,11005119,14765,0,1719680283,13010.381427039996,104.9706387000042,53454.239673359996 2024-06-29,16:58:05.000,181,11005058,14845,0,1719680284,13010.529625859992,104.97768783000356,53454.30954456 2024-06-29,16:58:06.000,181,11005116,15205,0,1719680285,13010.664352059997,105.01998260999972,53454.37941576 2024-06-29,16:58:07.000,181,11005053,14445,0,1719680286,13010.751924089993,104.99883522000164,53454.43531272001 2024-06-29,16:58:08.000,181,11005105,15165,0,1719680287,13010.778869330003,105.04817913000443,53454.568068 2024-06-29,16:58:09.000,181,11005058,14725,0,1719680288,13010.799078259988,105.03408086999843,53454.62396496001 2024-06-29,16:58:10.000,181,11005092,14925,0,1719680289,13010.819287189988,105.02703173999907,53454.67287480001 2024-06-29,16:58:11.000,181,11005107,14525,0,1719680290,13010.819287189988,104.98473696000292,53454.76370736 2024-06-29,16:58:12.000,181,11005076,14845,0,1719680291,13010.812550879993,104.99178609000228,53454.78466872 2024-06-29,16:58:13.000,181,11005101,14685,0,1719680292,13010.866441359998,104.99178609000228,53454.8126172 2024-06-29,16:58:14.000,181,11005113,14885,0,1719680293,13010.893386599993,104.94244217999949,53454.8824884 2024-06-29,16:58:15.000,181,11005088,14765,0,1719680294,13010.954013389994,104.9071965300027,53454.88947552001 2024-06-29,16:58:16.000,181,11005130,15005,0,1719680295,13011.06179434999,104.90014740000333,53454.98729520001 2024-06-29,16:58:17.000,181,11005094,14725,0,1719680296,13011.176311619995,104.87900000999798,53454.95934672001 2024-06-29,16:58:18.000,181,11005127,14805,0,1719680297,13011.297565199995,104.90014740000333,53455.04319216 2024-06-29,16:58:19.000,181,11005111,14685,0,1719680298,13011.46597294999,104.87900000999798,53455.092102 2024-06-29,16:58:20.000,181,11005084,14685,0,1719680299,13011.600699149996,104.89309827000397,53455.17594744001 2024-06-29,16:58:21.000,181,11005089,14885,0,1719680300,13011.769106899992,104.85080349000054,53455.25979288 2024-06-29,16:58:22.000,181,11005069,14565,0,1719680301,13011.944250959998,104.83670523000183,53455.280754240004 2024-06-29,16:58:23.000,181,11005067,15005,0,1719680302,13012.092449779993,104.75211567000224,53455.4065224 2024-06-29,16:58:24.000,181,11005116,14645,0,1719680303,13012.233912289994,104.71687001999817,53455.46241936001 2024-06-29,16:58:25.000,181,11005086,14725,0,1719680304,13012.34842956,104.61818219999986,53455.52530344 2024-06-29,16:58:26.000,181,11005091,15005,0,1719680305,13012.48315575999,104.5124452500022,53455.53927768001 2024-06-29,16:58:27.000,181,11005079,14965,0,1719680306,13012.61114565,104.45605221000005,53455.60216176 2024-06-29,16:58:28.000,181,11005109,14765,0,1719680307,13012.69198137,104.35031526000239,53455.64408448 2024-06-29,16:58:29.000,181,11005100,15205,0,1719680308,13012.786289709991,104.27982396000152,53455.6510716 2024-06-29,16:58:30.000,181,11005104,14965,0,1719680309,13012.867125429992,104.23048004999873,53455.69998144 2024-06-29,16:58:31.000,181,11005120,14525,0,1719680310,13012.968170079992,104.1670378800045,53455.75587840001 2024-06-29,16:58:32.000,181,11005091,15245,0,1719680311,13013.082687349997,104.11064484000235,53455.81177536 2024-06-29,16:58:33.000,181,11005075,15045,0,1719680312,13013.190468309993,104.06130092999956,53455.81177536 2024-06-29,16:58:34.000,181,11005071,14925,0,1719680313,13013.257831409988,104.04720267000084,53455.93754352 2024-06-29,16:58:35.000,181,11005102,14845,0,1719680314,13013.298249269988,104.06130092999956,53455.93754352 2024-06-29,16:58:36.000,181,11005127,14685,0,1719680315,13013.412766539994,104.01195702000405,53456.00741472 2024-06-29,16:58:37.000,181,11005108,14845,0,1719680316,13013.50033856999,103.98376049999933,53456.119208640004 2024-06-29,16:58:38.000,181,11005084,14645,0,1719680317,13013.56770167,103.96261311000126,53456.12619576 2024-06-29,16:58:39.000,181,11005068,15165,0,1719680318,13013.72937311,103.92736746000446,53456.1052344 2024-06-29,16:58:40.000,181,11005078,15045,0,1719680319,13013.857362999996,103.84982703000423,53456.070298800005 2024-06-29,16:58:41.000,181,11005066,15285,0,1719680320,13014.066188609992,103.76523747000465,53456.13318288001 2024-06-29,16:58:42.000,181,11005093,14565,0,1719680321,13014.227860049992,103.68064790999779,53456.25895104001 2024-06-29,16:58:43.000,181,11005091,14605,0,1719680322,13014.396267800003,103.5960583499982,53456.314848 2024-06-29,16:58:44.000,181,11005019,14725,0,1719680323,13014.537730309989,103.46917401000246,53456.34978360001 2024-06-29,16:58:45.000,181,11005061,14565,0,1719680324,13014.645511269999,103.37048619000416,53456.39170632 2024-06-29,16:58:46.000,181,11005114,14885,0,1719680325,13014.73981960999,103.32819141000073,53456.419654799996 2024-06-29,16:58:47.000,181,11005110,14925,0,1719680326,13014.80718271,103.18015967999963,53456.46856464001 2024-06-29,16:58:48.000,181,11005091,15125,0,1719680327,13014.834127949995,103.10966837999877,53456.51048736 2024-06-29,16:58:49.000,181,11005082,14845,0,1719680328,13014.8678095,102.99688230000174,53456.55241008 2024-06-29,16:58:50.000,181,11005092,15045,0,1719680329,13014.773501159994,102.95458751999831,53456.59433280001 2024-06-29,16:58:51.000,181,11005074,14885,0,1719680330,13014.746555919999,102.86294882999937,53456.58035856 2024-06-29,16:58:52.000,181,11005013,14525,0,1719680331,13014.726346989999,102.84180144000129,53456.643242640006 2024-06-29,16:58:53.000,181,11005035,15045,0,1719680332,13014.665720199999,102.79950665999786,53456.6292684 2024-06-29,16:58:54.000,181,11005031,15045,0,1719680333,13014.658983889989,102.76426101000106,53456.65022976 2024-06-29,16:58:55.000,181,11005086,15045,0,1719680334,13014.591620789994,102.74311362000299,53456.65721688 2024-06-29,16:58:56.000,181,11005102,14805,0,1719680335,13014.524257689998,102.70786796999892,53456.671191120004 2024-06-29,16:58:57.000,181,11005067,14765,0,1719680336,13014.456894589988,102.67262232000212,53456.6991396 2024-06-29,16:58:58.000,181,11005095,14765,0,1719680337,13014.389531489993,102.67262232000212,53456.77599792 2024-06-29,16:58:59.000,181,11005074,14525,0,1719680338,13014.362586249998,102.65147493000404,53456.77599792 2024-06-29,16:59:00.000,181,11005062,14765,0,1719680339,13014.295223150002,102.60918015000061,53456.81792064 2024-06-29,16:59:01.000,181,11005070,14725,0,1719680340,13014.234596360002,102.61622927999997,53456.81792064 2024-06-29,16:59:02.000,181,11005076,14645,0,1719680341,13014.147024329992,102.58803276000253,53456.84586912 2024-06-29,16:59:03.000,181,11005056,14565,0,1719680342,13014.066188609992,102.55278710999846,53456.838882000004 2024-06-29,16:59:04.000,181,11005042,14805,0,1719680343,13013.938198719996,102.53868884999974,53456.88080472001 2024-06-29,16:59:05.000,181,11005058,14845,0,1719680344,13013.76979097,102.46114841999952,53456.81792064 2024-06-29,16:59:06.000,181,11005063,14725,0,1719680345,13013.66874632,102.41885364000336,53456.83189488001 2024-06-29,16:59:07.000,181,11005075,14685,0,1719680346,13013.507074879999,102.3483623400025,53456.838882000004 2024-06-29,16:59:08.000,181,11005059,14765,0,1719680347,13013.392557609994,102.29196930000035,53456.810933520006 2024-06-29,16:59:09.000,181,11005041,14765,0,1719680348,13013.244358789998,102.30606755999906,53456.838882000004 2024-06-29,16:59:10.000,181,11005031,15045,0,1719680349,13013.123105209997,102.27082191000227,53456.789972160004 2024-06-29,16:59:11.000,181,11005105,14765,0,1719680350,13012.988379009992,102.26377278000291,53456.73407520001 2024-06-29,16:59:12.000,181,11005067,15205,0,1719680351,13012.927752219992,102.24967452000419,53456.75503656 2024-06-29,16:59:13.000,181,11005086,14245,0,1719680352,13012.833443880001,102.26377278000291,53456.741062320005 2024-06-29,16:59:14.000,181,11005053,14765,0,1719680353,13012.786289709991,102.31311668999842,53456.76202368001 2024-06-29,16:59:15.000,181,11005068,14725,0,1719680354,13012.7121903,102.36246060000121,53456.7690108 2024-06-29,16:59:16.000,181,11005022,14645,0,1719680355,13012.678508749996,102.38360798999929,53456.70612672 2024-06-29,16:59:17.000,181,11005068,14765,0,1719680356,13012.65156351,102.43295190000208,53456.71311384001 2024-06-29,16:59:18.000,181,11005123,14765,0,1719680357,13012.597673029995,102.48229581000487,53456.68516536001 2024-06-29,16:59:19.000,181,11005055,14845,0,1719680358,13012.61114565,102.50344320000295,53456.6991396 2024-06-29,16:59:20.000,181,11005043,14565,0,1719680359,13012.59093672,102.51754146000167,53456.692152480005 2024-06-29,16:59:21.000,181,11005041,14805,0,1719680360,13012.58420040999,102.55278710999846,53456.643242640006 2024-06-29,16:59:22.000,181,11005147,15125,0,1719680361,13012.60440933999,102.48229581000487,53456.692152480005 2024-06-29,16:59:23.000,181,11005083,14525,0,1719680362,13012.658299819996,102.53868884999974,53456.63625552001 2024-06-29,16:59:24.000,181,11005047,14965,0,1719680363,13012.66503612999,102.48934494000423,53456.671191120004 2024-06-29,16:59:25.000,181,11005047,14645,0,1719680364,13012.678508749996,102.47524667999824,53456.72010096 2024-06-29,16:59:26.000,181,11005094,14925,0,1719680365,13012.705453989991,102.42590277000272,53456.65022976 2024-06-29,16:59:27.000,181,11005084,14405,0,1719680366,13012.66503612999,102.43295190000208,53456.63625552001 2024-06-29,16:59:28.000,181,11005027,14605,0,1719680367,13012.718926609996,102.46114841999952,53456.68516536001 2024-06-29,16:59:29.000,181,11005046,14885,0,1719680368,13012.725662919991,102.46114841999952,53456.587345679996 2024-06-29,16:59:30.000,181,11005066,14645,0,1719680369,13012.745871849991,102.48934494000423,53456.63625552001 2024-06-29,16:59:31.000,181,11005033,14525,0,1719680370,13012.779553399996,102.50344320000295,53456.67817824 2024-06-29,16:59:32.000,181,11005025,14685,0,1719680371,13012.806498639991,102.53163972000038,53456.643242640006 2024-06-29,16:59:33.000,181,11005049,15085,0,1719680372,13012.77281709,102.57393450000382,53456.65022976 2024-06-29,16:59:34.000,181,11005058,14485,0,1719680373,13012.793026020001,102.58803276000253,53456.71311384001 2024-06-29,16:59:35.000,181,11005017,15045,0,1719680374,13012.853652810001,102.5950818900019,53456.72010096 2024-06-29,16:59:36.000,181,11005063,14805,0,1719680375,13012.900806979997,102.61622927999997,53456.72708808 2024-06-29,16:59:37.000,181,11005107,14685,0,1719680376,13012.988379009992,102.58803276000253,53456.741062320005 2024-06-29,16:59:38.000,181,11005026,14285,0,1719680377,13012.988379009992,102.63737666999805,53456.71311384001 2024-06-29,16:59:39.000,181,11005081,14445,0,1719680378,13013.082687349997,102.62327840999933,53456.71311384001 2024-06-29,16:59:40.000,181,11005065,15045,0,1719680379,13013.176995690003,102.63737666999805,53456.76202368001 2024-06-29,16:59:41.000,181,11005046,14405,0,1719680380,13013.304985579998,102.60213102000125,53456.73407520001 2024-06-29,16:59:42.000,181,11005043,14885,0,1719680381,13013.385821299998,102.5950818900019,53456.74804944 2024-06-29,16:59:43.000,181,11005044,14725,0,1719680382,13013.534020119994,102.5457379799991,53456.79695928 2024-06-29,16:59:44.000,181,11005051,14845,0,1719680383,13013.60811953,102.53163972000038,53456.78298504001 2024-06-29,16:59:45.000,181,11005017,14925,0,1719680384,13013.68895525,102.46114841999952,53456.82490776 2024-06-29,16:59:46.000,181,11005068,14765,0,1719680385,13013.76305465999,102.42590277000272,53456.810933520006 2024-06-29,16:59:47.000,181,11005067,14645,0,1719680386,13013.816945139995,102.35541147000185,53456.838882000004 2024-06-29,16:59:48.000,181,11005055,14485,0,1719680387,13013.84389037999,102.33426408000378,53456.86683048 2024-06-29,16:59:49.000,181,11005038,14845,0,1719680388,13013.91125348,102.28492017000099,53456.93670168 2024-06-29,16:59:50.000,181,11005051,14965,0,1719680389,13013.917989789996,102.2990184299997,53456.92272744 2024-06-29,16:59:51.000,181,11005058,14805,0,1719680390,13013.97188027,102.28492017000099,53456.93670168 2024-06-29,16:59:52.000,181,11005031,14805,0,1719680391,13013.992089200001,102.26377278000291,53456.9436888 2024-06-29,16:59:53.000,181,11005091,15205,0,1719680392,13014.025770749991,102.29196930000035,53456.98561152 2024-06-29,16:59:54.000,181,11005009,14405,0,1719680393,13014.032507060001,102.32016581999778,53457.006572880004 2024-06-29,16:59:55.000,181,11005084,14645,0,1719680394,13014.005561819991,102.34131321000314,53456.957663040004 2024-06-29,16:59:56.000,181,11005042,14725,0,1719680395,13014.005561819991,102.37655885999993,53456.98561152 2024-06-29,16:59:57.000,181,11005094,14525,0,1719680396,13014.012298130001,102.39770624999801,53457.02054712001 2024-06-29,16:59:58.000,181,11005033,14725,0,1719680397,13014.005561819991,102.46114841999952,53457.02054712001 2024-06-29,16:59:59.000,181,11005027,14725,0,1719680398,13014.045979679991,102.46114841999952,53457.04150848 2024-06-29,17:00:00.000,181,11005066,14525,0,1719680399,13014.079661229996,102.43295190000208,53457.027534240005 2024-06-29,17:00:01.000,181,11005023,14885,0,1719680400,13014.079661229996,102.48934494000423,53457.027534240005 2024-06-29,17:00:02.000,181,11005136,14805,0,1719680401,13014.126815399992,102.45409929000016,53456.978624400006 2024-06-29,17:00:03.000,181,11005075,14725,0,1719680402,13014.120079089997,102.40475538000464,53457.02054712001 2024-06-29,17:00:04.000,181,11005026,14845,0,1719680403,13014.207651119992,102.36246060000121,53457.03452136 2024-06-29,17:00:05.000,181,11005014,14565,0,1719680404,13014.254805290002,102.28492017000099,53457.05548272 2024-06-29,17:00:06.000,181,11005069,14605,0,1719680405,13014.322168389997,102.25672365000355,53456.98561152 2024-06-29,17:00:07.000,181,11005098,14725,0,1719680406,13014.463630899998,102.17918322000332,53457.04849560001 2024-06-29,17:00:08.000,181,11005058,14725,0,1719680407,13014.530993999993,102.12983931000053,53457.01356 2024-06-29,17:00:09.000,181,11005008,14965,0,1719680408,13014.665720199999,102.06639713999903,53457.09041832 2024-06-29,17:00:10.000,181,11005077,14645,0,1719680409,13014.834127949995,101.97475845000008,53457.09740544001 2024-06-29,17:00:11.000,181,11005027,14885,0,1719680410,13015.00253569999,101.91131627999857,53457.18125088 2024-06-29,17:00:12.000,181,11005120,15045,0,1719680411,13015.164207139991,101.82672671999899,53457.18125088 2024-06-29,17:00:13.000,181,11005069,14805,0,1719680412,13015.285460719992,101.79853020000155,53457.174263760004 2024-06-29,17:00:14.000,181,11005028,14645,0,1719680413,13015.433659540002,101.74918628999876,53457.27208344 2024-06-29,17:00:15.000,181,11005026,15045,0,1719680414,13015.588594669993,101.69279325000389,53457.341954640004 2024-06-29,17:00:16.000,181,11005049,14565,0,1719680415,13015.676166699988,101.62935108000238,53457.30701904001 2024-06-29,17:00:17.000,181,11005101,14725,0,1719680416,13015.750266109993,101.58000716999959,53457.411825840005 2024-06-29,17:00:18.000,181,11005101,15005,0,1719680417,13015.824365519999,101.56590891000087,53457.43278720001 2024-06-29,17:00:19.000,181,11005028,14645,0,1719680418,13015.851310759994,101.50246673999936,53457.43977432 2024-06-29,17:00:20.000,181,11005058,14365,0,1719680419,13015.911937549994,101.47427022000193,53457.43977432 2024-06-29,17:00:21.000,181,11005014,14725,0,1719680420,13015.945619099999,101.41787717999978,53457.460735680004 2024-06-29,17:00:22.000,181,11005102,15005,0,1719680421,13015.932146479994,101.38263153000298,53457.47470992001 2024-06-29,17:00:23.000,181,11005066,14565,0,1719680422,13015.89846492999,101.41082805000042,53457.48868416 2024-06-29,17:00:24.000,181,11005024,14805,0,1719680423,13015.871519689994,101.3614841400049,53457.52361976001 2024-06-29,17:00:25.000,181,11005029,15125,0,1719680424,13015.858047069989,101.34033674999955,53457.56554248 2024-06-29,17:00:26.000,181,11005076,14925,0,1719680425,13015.790683969994,101.32623849000083,53457.60047808001 2024-06-29,17:00:27.000,181,11005097,14685,0,1719680426,13015.777211349989,101.33328762000019,53457.52361976001 2024-06-29,17:00:28.000,181,11005036,14725,0,1719680427,13015.750266109993,101.34033674999955,53457.59349096 2024-06-29,17:00:29.000,181,11005023,14805,0,1719680428,13015.730057179993,101.35443500999827,53457.530606880006 2024-06-29,17:00:30.000,181,11005049,14285,0,1719680429,13015.730057179993,101.34738587999891,53457.55855536 2024-06-29,17:00:31.000,181,11005016,14965,0,1719680430,13015.703111939998,101.33328762000019,53457.57252960001 2024-06-29,17:00:32.000,181,11005030,14925,0,1719680431,13015.757002419989,101.36853327000426,53457.65637504 2024-06-29,17:00:33.000,181,11005050,14925,0,1719680432,13015.777211349989,101.34738587999891,53457.677336400004 2024-06-29,17:00:34.000,181,11005015,14325,0,1719680433,13015.837838139989,101.40377892000106,53457.698297760006 2024-06-29,17:00:35.000,181,11005024,14965,0,1719680434,13015.932146479994,101.4319754399985,53457.64240080001 2024-06-29,17:00:36.000,181,11005068,14965,0,1719680435,13016.01971850999,101.47427022000193,53457.73323336 2024-06-29,17:00:37.000,181,11005058,15285,0,1719680436,13016.1477084,101.47427022000193,53457.73323336 2024-06-29,17:00:38.000,181,11005020,14885,0,1719680437,13016.22180780999,101.47427022000193,53457.74022048001 2024-06-29,17:00:39.000,181,11005029,14845,0,1719680438,13016.403688179991,101.45312283000385,53457.73323336 2024-06-29,17:00:40.000,181,11005024,14845,0,1719680439,13016.524941759992,101.44607370000449,53457.81009168001 2024-06-29,17:00:41.000,181,11005037,14645,0,1719680440,13016.686613199992,101.40377892000106,53457.817078800006 2024-06-29,17:00:42.000,181,11005040,14645,0,1719680441,13016.881966189998,101.36853327000426,53457.87996288 2024-06-29,17:00:43.000,181,11005058,14525,0,1719680442,13017.003219769998,101.34738587999891,53457.89393712 2024-06-29,17:00:44.000,181,11005051,14885,0,1719680443,13017.111000729994,101.34738587999891,53457.9218856 2024-06-29,17:00:45.000,181,11005023,14725,0,1719680444,13017.225518,101.29099284000404,53457.95682120001 2024-06-29,17:00:46.000,181,11005105,14965,0,1719680445,13017.292881099995,101.26279631999932,53458.00573104001 2024-06-29,17:00:47.000,181,11005044,14845,0,1719680446,13017.31982633999,101.19935414999782,53457.97079544 2024-06-29,17:00:48.000,181,11005060,15045,0,1719680447,13017.313090029995,101.15705937000166,53458.033679520006 2024-06-29,17:00:49.000,181,11005038,15045,0,1719680448,13017.333298959995,101.14296111000294,53458.10355072001 2024-06-29,17:00:50.000,181,11005095,14685,0,1719680449,13017.29961740999,101.12181372000487,53458.13848632 2024-06-29,17:00:51.000,181,11005045,14605,0,1719680450,13017.23899061999,101.09361720000015,53458.13848632 2024-06-29,17:00:52.000,181,11005015,14565,0,1719680451,13017.171627519994,101.051322420004,53458.131499200004 2024-06-29,17:00:53.000,181,11005080,14645,0,1719680452,13017.077319179989,101.01607676999993,53458.17342192001 2024-06-29,17:00:54.000,181,11005065,14685,0,1719680453,13017.016692389989,101.04427329000464,53458.20835752 2024-06-29,17:00:55.000,181,11005025,14765,0,1719680454,13016.976274529989,101.00197851000121,53458.26425448 2024-06-29,17:00:56.000,181,11005070,14845,0,1719680455,13016.881966189998,100.99492938000185,53458.3061772 2024-06-29,17:00:57.000,181,11005014,15125,0,1719680456,13016.787657849993,101.00197851000121,53458.26425448 2024-06-29,17:00:58.000,181,11005021,14205,0,1719680457,13016.706822129992,100.98083112000313,53458.236306 2024-06-29,17:00:59.000,181,11005030,14845,0,1719680458,13016.686613199992,100.95968372999778,53458.22233176001 2024-06-29,17:01:00.000,181,11005033,14805,0,1719680459,13016.686613199992,100.93148721000034,53458.22931888 2024-06-29,17:01:01.000,181,11005030,14685,0,1719680460,13016.700085819997,100.94558546999906,53458.250280240005 2024-06-29,17:01:02.000,181,11005061,14565,0,1719680461,13016.747239989993,100.96673286000441,53458.299190080004 2024-06-29,17:01:03.000,181,11005090,14845,0,1719680462,13016.760712609997,100.92443808000098,53458.236306 2024-06-29,17:01:04.000,181,11005016,14925,0,1719680463,13016.814603090002,100.93148721000034,53458.22233176001 2024-06-29,17:01:05.000,181,11005046,14445,0,1719680464,13016.915647739988,100.96673286000441,53458.250280240005 2024-06-29,17:01:06.000,181,11005056,14525,0,1719680465,13017.009956079994,100.96673286000441,53458.22233176001 2024-06-29,17:01:07.000,181,11005064,14765,0,1719680466,13017.104264419999,100.98788025000249,53458.21534464 2024-06-29,17:01:08.000,181,11005045,14725,0,1719680467,13017.232254309994,100.99492938000185,53458.27124160001 2024-06-29,17:01:09.000,181,11005013,15125,0,1719680468,13017.34677158,100.98083112000313,53458.3061772 2024-06-29,17:01:10.000,181,11005094,15045,0,1719680469,13017.434343609995,100.97378199000377,53458.3061772 2024-06-29,17:01:11.000,181,11005071,14685,0,1719680470,13017.54886088,100.99492938000185,53458.299190080004 2024-06-29,17:01:12.000,181,11005052,15045,0,1719680471,13017.616223979996,100.98788025000249,53458.34111280001 2024-06-29,17:01:13.000,181,11005064,15125,0,1719680472,13017.676850769996,100.95968372999778,53458.33412568 2024-06-29,17:01:14.000,181,11005022,14525,0,1719680473,13017.724004939992,100.93148721000034,53458.33412568 2024-06-29,17:01:15.000,181,11005074,14725,0,1719680474,13017.737477559996,100.88919243000419,53458.320151440006 2024-06-29,17:01:16.000,181,11005047,15005,0,1719680475,13017.771159110001,100.9032906900029,53458.34111280001 2024-06-29,17:01:17.000,181,11005016,14805,0,1719680476,13017.818313279997,100.87509416999819,53458.369061280006 2024-06-29,17:01:18.000,181,11005045,14805,0,1719680477,13017.899148999997,100.86804503999883,53458.40399688 2024-06-29,17:01:19.000,181,11005059,14725,0,1719680478,13017.926094239992,100.82575026000268,53458.417971120005 2024-06-29,17:01:20.000,181,11005044,14965,0,1719680479,13017.966512099993,100.78345547999925,53458.39700976 2024-06-29,17:01:21.000,181,11005069,15205,0,1719680480,13017.939566859997,100.73411157000373,53458.45989384001 2024-06-29,17:01:22.000,181,11005051,14885,0,1719680481,13017.919357929997,100.70591504999902,53458.49482944 2024-06-29,17:01:23.000,181,11005044,15165,0,1719680482,13017.912621620002,100.60722723000072,53458.48085520001 2024-06-29,17:01:24.000,181,11005034,15205,0,1719680483,13017.878940069997,100.52968680000049,53458.47386808 2024-06-29,17:01:25.000,181,11005059,15165,0,1719680484,13017.838522209997,100.4450972400009,53458.45290672 2024-06-29,17:01:26.000,181,11005079,14725,0,1719680485,13017.831785900002,100.33936029000324,53458.52277792 2024-06-29,17:01:27.000,181,11005068,15205,0,1719680486,13017.764422799992,100.26886899000237,53458.52277792 2024-06-29,17:01:28.000,181,11005043,15005,0,1719680487,13017.757686489997,100.19837769000151,53458.50181656 2024-06-29,17:01:29.000,181,11005060,14845,0,1719680488,13017.730741250001,100.14903377999872,53458.50880368001 2024-06-29,17:01:30.000,181,11005050,15285,0,1719680489,13017.683587079991,100.11378813000192,53458.45290672 2024-06-29,17:01:31.000,181,11005049,14965,0,1719680490,13017.663378149991,100.09264074000384,53458.43194536 2024-06-29,17:01:32.000,181,11005090,14605,0,1719680491,13017.697059699996,100.05739508999977,53458.42495824 2024-06-29,17:01:33.000,181,11005050,14725,0,1719680492,13017.690323390001,100.07149334999849,53458.41098400001 2024-06-29,17:01:34.000,181,11005082,14965,0,1719680493,13017.764422799992,100.08559161000449,53458.50880368001 2024-06-29,17:01:35.000,181,11005000,15045,0,1719680494,13017.784631729992,100.07149334999849,53458.45989384001 2024-06-29,17:01:36.000,181,11005068,14525,0,1719680495,13017.878940069997,100.08559161000449,53458.45290672 2024-06-29,17:01:37.000,181,11005128,14725,0,1719680496,13017.932830550002,100.07149334999849,53458.43194536 2024-06-29,17:01:38.000,181,11005069,14885,0,1719680497,13017.979984719997,100.05739508999977,53458.466880960004 2024-06-29,17:01:39.000,181,11005086,14925,0,1719680498,13018.013666270002,100.0010020500049,53458.487842320006 2024-06-29,17:01:40.000,181,11005047,14885,0,1719680499,13017.979984719997,99.94460901000275,53458.50181656 2024-06-29,17:01:41.000,181,11005071,15005,0,1719680500,13018.047347819993,99.8882159700006,53458.48085520001 2024-06-29,17:01:42.000,181,11005076,14645,0,1719680501,13018.013666270002,99.8529703200038,53458.45989384001 2024-06-29,17:01:43.000,181,11005070,14725,0,1719680502,13017.993457340002,99.76133163000486,53458.515790800004 2024-06-29,17:01:44.000,181,11005051,14925,0,1719680503,13017.946303169992,99.71903685000143,53458.52277792 2024-06-29,17:01:45.000,181,11005060,14965,0,1719680504,13017.878940069997,99.676742069998,53458.536752160006 2024-06-29,17:01:46.000,181,11005049,14605,0,1719680505,13017.777895419997,99.62739816000249,53458.43194536 2024-06-29,17:01:47.000,181,11005094,14805,0,1719680506,13017.676850769996,99.57100512000034,53458.47386808 2024-06-29,17:01:48.000,181,11005091,15125,0,1719680507,13017.555597189996,99.5428086000029,53458.45290672 2024-06-29,17:01:49.000,181,11005036,14685,0,1719680508,13017.44107991999,99.5428086000029,53458.417971120005 2024-06-29,17:01:50.000,181,11005040,14685,0,1719680509,13017.31982633999,99.50051381999947,53458.41098400001 2024-06-29,17:01:51.000,181,11005070,14525,0,1719680510,13017.164891209999,99.50756294999883,53458.369061280006 2024-06-29,17:01:52.000,181,11005082,14685,0,1719680511,13017.097528109989,99.47936643000139,53458.40399688 2024-06-29,17:01:53.000,181,11005076,14885,0,1719680512,13016.996483459989,99.45821904000331,53458.417971120005 2024-06-29,17:01:54.000,181,11005081,15365,0,1719680513,13016.935856669988,99.45821904000331,53458.43893248001 2024-06-29,17:01:55.000,181,11005061,14525,0,1719680514,13016.875229879988,99.40887513000052,53458.36207416001 2024-06-29,17:01:56.000,181,11005049,14605,0,1719680515,13016.787657849993,99.32428557000094,53458.39002264001 2024-06-29,17:01:57.000,181,11005077,14725,0,1719680516,13016.720294749997,99.27494165999815,53458.35508704 2024-06-29,17:01:58.000,181,11005026,14685,0,1719680517,13016.599041169997,99.23969601000135,53458.32713856 2024-06-29,17:01:59.000,181,11005053,14765,0,1719680518,13016.572095930002,99.16215558000113,53458.28521584 2024-06-29,17:02:00.000,181,11005054,14845,0,1719680519,13016.531678070001,99.09871340999962,53458.27124160001 2024-06-29,17:02:01.000,181,11005096,14645,0,1719680520,13016.491260210001,99.00707472000067,53458.21534464 2024-06-29,17:02:02.000,181,11005106,14765,0,1719680521,13016.524941759992,98.94363254999917,53458.20835752 2024-06-29,17:02:03.000,181,11005059,14845,0,1719680522,13016.430633420001,98.88723951000429,53458.19438328001 2024-06-29,17:02:04.000,181,11005049,14885,0,1719680523,13016.417160799996,98.83084647000214,53458.17342192001 2024-06-29,17:02:05.000,181,11005041,14765,0,1719680524,13016.437369729996,98.76740430000063,53458.13848632 2024-06-29,17:02:06.000,181,11005121,14845,0,1719680525,13016.430633420001,98.75330604000192,53458.06861512 2024-06-29,17:02:07.000,181,11005067,14925,0,1719680526,13016.511469140001,98.73215865000384,53458.12451208001 2024-06-29,17:02:08.000,181,11005083,14485,0,1719680527,13016.524941759992,98.74625691000256,53458.08957648 2024-06-29,17:02:09.000,181,11005087,15205,0,1719680528,13016.551887000001,98.74625691000256,53458.0965636 2024-06-29,17:02:10.000,181,11005013,14965,0,1719680529,13016.666404269992,98.73215865000384,53458.07560224001 2024-06-29,17:02:11.000,181,11005049,14645,0,1719680530,13016.740503679997,98.74625691000256,53458.08957648 2024-06-29,17:02:12.000,181,11005118,15045,0,1719680531,13016.828075709993,98.72510952000448,53458.11053784 2024-06-29,17:02:13.000,181,11005055,14685,0,1719680532,13016.881966189998,98.73215865000384,53458.082589360005 2024-06-29,17:02:14.000,181,11005031,14845,0,1719680533,13016.935856669988,98.74625691000256,53458.08957648 2024-06-29,17:02:15.000,181,11005056,14645,0,1719680534,13016.895438809988,98.66166735000297,53458.13848632 2024-06-29,17:02:16.000,181,11005080,14685,0,1719680535,13016.902175119998,98.6264216999989,53458.11752496 2024-06-29,17:02:17.000,181,11005076,14885,0,1719680536,13016.902175119998,98.55593039999803,53458.15944768 2024-06-29,17:02:18.000,181,11005069,14845,0,1719680537,13016.868493569993,98.52068475000124,53458.180409040004 2024-06-29,17:02:19.000,181,11005030,14885,0,1719680538,13016.801130469998,98.4783899699978,53458.20835752 2024-06-29,17:02:20.000,181,11005050,14365,0,1719680539,13016.747239989993,98.40084954000486,53458.20835752 2024-06-29,17:02:21.000,181,11005023,14565,0,1719680540,13016.679876889997,98.35150563000207,53458.17342192001 2024-06-29,17:02:22.000,181,11005084,14445,0,1719680541,13016.639459029997,98.30921084999864,53458.22233176001 2024-06-29,17:02:23.000,181,11005074,14725,0,1719680542,13016.545150689992,98.28806346000056,53458.201370400006 2024-06-29,17:02:24.000,181,11005082,14525,0,1719680543,13016.491260210001,98.22462128999905,53458.18739616 2024-06-29,17:02:25.000,181,11005048,14525,0,1719680544,13016.430633420001,98.21757215999969,53458.15944768 2024-06-29,17:02:26.000,181,11005078,14765,0,1719680545,13016.383479249991,98.21757215999969,53458.21534464 2024-06-29,17:02:27.000,181,11005067,14605,0,1719680546,13016.316116149996,98.18937564000225,53458.21534464 2024-06-29,17:02:28.000,181,11005094,14725,0,1719680547,13016.30937984,98.21757215999969,53458.22931888 2024-06-29,17:02:29.000,181,11005062,15005,0,1719680548,13016.24875305,98.23871954999777,53458.19438328001 2024-06-29,17:02:30.000,181,11005046,14765,0,1719680549,13016.20833519,98.27396520000184,53458.180409040004 2024-06-29,17:02:31.000,181,11005089,14885,0,1719680550,13016.16791733,98.25281781000376,53458.13848632 2024-06-29,17:02:32.000,181,11005067,14605,0,1719680551,13016.174653639995,98.316259979998,53458.12451208001 2024-06-29,17:02:33.000,181,11005117,14965,0,1719680552,13016.20159887999,98.28806346000056,53458.12451208001 2024-06-29,17:02:34.000,181,11005080,14525,0,1719680553,13016.194862569995,98.3797021499995,53458.10355072001 2024-06-29,17:02:35.000,181,11005050,14885,0,1719680554,13016.194862569995,98.33035824000399,53458.10355072001 2024-06-29,17:02:36.000,181,11005065,15005,0,1719680555,13016.22854412,98.35150563000207,53458.082589360005 2024-06-29,17:02:37.000,181,11005073,15205,0,1719680556,13016.26222566999,98.35855476000143,53457.9917568 2024-06-29,17:02:38.000,181,11005031,14565,0,1719680557,13016.255489359995,98.36560389000078,53458.033679520006 2024-06-29,17:02:39.000,181,11005097,14845,0,1719680558,13016.295907219996,98.38675127999886,53458.02669240001 2024-06-29,17:02:40.000,181,11005066,15165,0,1719680559,13016.28917091,98.40084954000486,53458.04066664 2024-06-29,17:02:41.000,181,11005047,14805,0,1719680560,13016.26896198,98.43609519000165,53458.04765376 2024-06-29,17:02:42.000,181,11005069,15165,0,1719680561,13016.28917091,98.49953736000316,53458.04765376 2024-06-29,17:02:43.000,181,11005060,14845,0,1719680562,13016.255489359995,98.49953736000316,53458.01970528 2024-06-29,17:02:44.000,181,11005089,15045,0,1719680563,13016.255489359995,98.54888126999867,53458.033679520006 2024-06-29,17:02:45.000,181,11005083,14565,0,1719680564,13016.255489359995,98.54183213999931,53458.02669240001 2024-06-29,17:02:46.000,181,11005045,14885,0,1719680565,13016.295907219996,98.58412692000275,53458.06861512 2024-06-29,17:02:47.000,181,11005077,14845,0,1719680566,13016.383479249991,98.55593039999803,53458.082589360005 2024-06-29,17:02:48.000,181,11005043,14565,0,1719680567,13016.464314969991,98.53478300999996,53458.0965636 2024-06-29,17:02:49.000,181,11005040,14925,0,1719680568,13016.538414379997,98.51363562000188,53458.08957648 2024-06-29,17:02:50.000,181,11005027,15125,0,1719680569,13016.639459029997,98.46429170999909,53458.06861512 2024-06-29,17:02:51.000,181,11005039,14805,0,1719680570,13016.686613199992,98.41494780000357,53458.04066664 2024-06-29,17:02:52.000,181,11005100,15125,0,1719680571,13016.774185230002,98.3797021499995,53458.04765376 2024-06-29,17:02:53.000,181,11005078,14565,0,1719680572,13016.841548329998,98.32330911000463,53458.02669240001 2024-06-29,17:02:54.000,181,11005059,14965,0,1719680573,13016.895438809988,98.28806346000056,53458.033679520006 2024-06-29,17:02:55.000,181,11005010,14805,0,1719680574,13016.956065599989,98.2457686800044,53458.061628 2024-06-29,17:02:56.000,181,11005025,15045,0,1719680575,13017.003219769998,98.15412998999818,53458.02669240001 2024-06-29,17:02:57.000,181,11005055,14845,0,1719680576,13017.11773703999,98.12593347000075,53458.01970528 2024-06-29,17:02:58.000,181,11005083,14805,0,1719680577,13017.18510014,98.08363869000459,53458.00573104001 2024-06-29,17:02:59.000,181,11005039,14885,0,1719680578,13017.32656265,98.07658955999796,53458.10355072001 2024-06-29,17:03:00.000,181,11005079,15085,0,1719680579,13017.393925749995,98.06249129999924,53458.08957648 2024-06-29,17:03:01.000,181,11005079,14645,0,1719680580,13017.44107991999,97.99904912999773,53458.13848632 2024-06-29,17:03:02.000,181,11005084,14685,0,1719680581,13017.52191563999,97.97085261000029,53458.14547344001 2024-06-29,17:03:03.000,181,11005076,14765,0,1719680582,13017.562333499991,97.94265609000286,53458.061628 2024-06-29,17:03:04.000,181,11005052,15045,0,1719680583,13017.58927874,97.97790173999965,53458.10355072001 2024-06-29,17:03:05.000,181,11005045,14525,0,1719680584,13017.602751359991,97.97085261000029,53458.14547344001 2024-06-29,17:03:06.000,181,11005047,14805,0,1719680585,13017.622960289991,98.00609826000436,53458.11752496 2024-06-29,17:03:07.000,181,11005059,14685,0,1719680586,13017.60948767,98.04134391000116,53458.11752496 2024-06-29,17:03:08.000,181,11005042,14765,0,1719680587,13017.602751359991,98.08363869000459,53458.11053784 2024-06-29,17:03:09.000,181,11005051,14925,0,1719680588,13017.555597189996,98.16822825000418,53458.1664348 2024-06-29,17:03:10.000,181,11005076,15205,0,1719680589,13017.54212456999,98.23167041999841,53458.17342192001 2024-06-29,17:03:11.000,181,11005045,14965,0,1719680590,13017.515179329996,98.28806346000056,53458.21534464 2024-06-29,17:03:12.000,181,11005018,14885,0,1719680591,13017.50844302,98.3444565000027,53458.22931888 2024-06-29,17:03:13.000,181,11005113,14845,0,1719680592,13017.56906981,98.3797021499995,53458.19438328001 2024-06-29,17:03:14.000,181,11005045,14925,0,1719680593,13017.575806119996,98.47134083999845,53458.236306 2024-06-29,17:03:15.000,181,11005070,14805,0,1719680594,13017.656641839996,98.52068475000124,53458.25726736 2024-06-29,17:03:16.000,181,11005074,15005,0,1719680595,13017.710532320001,98.57707779000339,53458.27124160001 2024-06-29,17:03:17.000,181,11005045,14525,0,1719680596,13017.804840659992,98.57002866000403,53458.250280240005 2024-06-29,17:03:18.000,181,11005050,14845,0,1719680597,13017.932830550002,98.55593039999803,53458.35508704 2024-06-29,17:03:19.000,181,11005064,14845,0,1719680598,13018.033875200003,98.53478300999996,53458.33412568 2024-06-29,17:03:20.000,181,11005076,14845,0,1719680599,13018.148392469993,98.5277338800006,53458.33412568 2024-06-29,17:03:21.000,181,11005048,14885,0,1719680600,13018.256173429989,98.46429170999909,53458.39002264001 2024-06-29,17:03:22.000,181,11005031,14645,0,1719680601,13018.384163319999,98.40084954000486,53458.39002264001 2024-06-29,17:03:23.000,181,11005063,14565,0,1719680602,13018.49868058999,98.33035824000399,53458.43194536 2024-06-29,17:03:24.000,181,11005062,15125,0,1719680603,13018.592988929995,98.25281781000376,53458.45989384001 2024-06-29,17:03:25.000,181,11005046,14765,0,1719680604,13018.7075062,98.16822825000418,53458.43194536 2024-06-29,17:03:26.000,181,11005051,14925,0,1719680605,13018.869177640001,98.10478608000267,53458.49482944 2024-06-29,17:03:27.000,181,11005057,15125,0,1719680606,13018.970222290001,97.99904912999773,53458.49482944 2024-06-29,17:03:28.000,181,11005049,14565,0,1719680607,13019.084739559992,97.92855783000414,53458.57168776 2024-06-29,17:03:29.000,181,11005096,14845,0,1719680608,13019.219465759998,97.84396827000455,53458.62758472001 2024-06-29,17:03:30.000,181,11005017,15125,0,1719680609,13019.374400889988,97.79462436000176,53458.585662000005 2024-06-29,17:03:31.000,181,11005056,15245,0,1719680610,13019.441763989998,97.71708393000154,53458.66252032 2024-06-29,17:03:32.000,181,11005044,15285,0,1719680611,13019.563017569999,97.63954350000131,53458.67649456001 2024-06-29,17:03:33.000,181,11005052,14645,0,1719680612,13019.62364436,97.60429785000451,53458.704443040006 2024-06-29,17:03:34.000,181,11005073,14685,0,1719680613,13019.62364436,97.55495394000172,53458.753352880005 2024-06-29,17:03:35.000,181,11005110,15005,0,1719680614,13019.66406222,97.51970828999765,53458.76732712 2024-06-29,17:03:36.000,181,11005065,14885,0,1719680615,13019.670798529994,97.49856089999957,53458.77431424001 2024-06-29,17:03:37.000,181,11005067,14805,0,1719680616,13019.65732590999,97.5126591599983,53458.69745592001 2024-06-29,17:03:38.000,181,11005092,14885,0,1719680617,13019.603435429999,97.49856089999957,53458.78130136 2024-06-29,17:03:39.000,181,11005033,14845,0,1719680618,13019.610171739994,97.52675742000429,53458.802262720004 2024-06-29,17:03:40.000,181,11005048,15045,0,1719680619,13019.66406222,97.55495394000172,53458.9000824 2024-06-29,17:03:41.000,181,11005025,15245,0,1719680620,13019.650589599994,97.5761013299998,53458.86514680001 2024-06-29,17:03:42.000,181,11005086,14565,0,1719680621,13019.66406222,97.56200307000108,53458.85815968 2024-06-29,17:03:43.000,181,11005098,15045,0,1719680622,13019.71795269999,97.56905220000044,53458.89309528001 2024-06-29,17:03:44.000,181,11005095,14925,0,1719680623,13019.792052109995,97.56200307000108,53458.94899224 2024-06-29,17:03:45.000,181,11005064,14725,0,1719680624,13019.83920627999,97.53380655000365,53458.98392784001 2024-06-29,17:03:46.000,181,11005100,14605,0,1719680625,13019.893096759995,97.44921699000406,53458.94200512001 2024-06-29,17:03:47.000,181,11005051,15085,0,1719680626,13019.933514619996,97.41397133999999,53458.95597936 2024-06-29,17:03:48.000,181,11005090,14965,0,1719680627,13019.98066878999,97.3293817800004,53458.94899224 2024-06-29,17:03:49.000,181,11005089,14445,0,1719680628,13020.081713439991,97.21659570000338,53458.9000824 2024-06-29,17:03:50.000,181,11005080,14845,0,1719680629,13020.068240820001,97.12495701000444,53458.98392784001 2024-06-29,17:03:51.000,181,11005069,15085,0,1719680630,13020.142340229992,97.00512180000078,53459.02585056 2024-06-29,17:03:52.000,181,11005053,14805,0,1719680631,13020.128867610001,96.85004094000033,53459.04681192 2024-06-29,17:03:53.000,181,11005050,14845,0,1719680632,13020.149076540001,96.70200920999923,53459.03283768001 2024-06-29,17:03:54.000,181,11005057,15045,0,1719680633,13020.176021779997,96.60332139000093,53459.06777328 2024-06-29,17:03:55.000,181,11005083,14845,0,1719680634,13020.189494400001,96.45528965999983,53459.0747604 2024-06-29,17:03:56.000,181,11005038,14525,0,1719680635,13020.135603919996,96.35660184000153,53459.06078616001 2024-06-29,17:03:57.000,181,11005049,14565,0,1719680636,13020.101922369991,96.29315967000002,53459.137644480004 2024-06-29,17:03:58.000,181,11005094,14685,0,1719680637,13020.081713439991,96.180373590003,53459.13065736001 2024-06-29,17:03:59.000,181,11005078,15125,0,1719680638,13019.994141409996,96.10988229000213,53459.15161872001 2024-06-29,17:04:00.000,181,11005109,15045,0,1719680639,13019.92004199999,95.99004707999848,53459.158605840006 2024-06-29,17:04:01.000,181,11005055,15085,0,1719680640,13019.82573366,95.9336540400036,53459.1446316 2024-06-29,17:04:02.000,181,11005066,15205,0,1719680641,13019.72468901,95.84201535000466,53459.12367024 2024-06-29,17:04:03.000,181,11005015,14845,0,1719680642,13019.68427115,95.76447492000443,53459.11668312 2024-06-29,17:04:04.000,181,11005036,14805,0,1719680643,13019.589962809994,95.66578709999885,53459.10969600001 2024-06-29,17:04:05.000,181,11005067,15045,0,1719680644,13019.515863399989,95.56005015000119,53459.1446316 2024-06-29,17:04:06.000,181,11005064,14885,0,1719680645,13019.367664579993,95.46841146000224,53459.17258008 2024-06-29,17:04:07.000,181,11005081,14565,0,1719680646,13019.273356240003,95.34152711999923,53459.10969600001 2024-06-29,17:04:08.000,181,11005090,14805,0,1719680647,13019.084739559992,95.23579017000156,53459.137644480004 2024-06-29,17:04:09.000,181,11005099,15125,0,1719680648,13018.936540739996,95.12300409000454,53459.06777328 2024-06-29,17:04:10.000,181,11005045,14805,0,1719680649,13018.82875978,95.02431626999896,53459.09572176 2024-06-29,17:04:11.000,181,11005062,14685,0,1719680650,13018.734451439996,94.92562845000066,53459.06078616001 2024-06-29,17:04:12.000,181,11005035,14845,0,1719680651,13018.653615719995,94.84103889000107,53459.02585056 2024-06-29,17:04:13.000,181,11005068,14725,0,1719680652,13018.55930737999,94.7705475900002,53459.0747604 2024-06-29,17:04:14.000,181,11005093,15125,0,1719680653,13018.512153209995,94.69300715999998,53459.01187632001 2024-06-29,17:04:15.000,181,11005097,14885,0,1719680654,13018.411108559994,94.62956498999847,53458.990914960006 2024-06-29,17:04:16.000,181,11005053,15005,0,1719680655,13018.39763593999,94.53792629999953,53458.935018 2024-06-29,17:04:17.000,181,11005059,14805,0,1719680656,13018.363954389999,94.53792629999953,53458.9000824 2024-06-29,17:04:18.000,181,11005048,14765,0,1719680657,13018.330272839994,94.45333673999994,53458.921043760005 2024-06-29,17:04:19.000,181,11005126,14845,0,1719680658,13018.289854979994,94.40399283000443,53458.872133920006 2024-06-29,17:04:20.000,181,11005073,14605,0,1719680659,13018.296591289989,94.36874718000036,53458.88610816 2024-06-29,17:04:21.000,181,11005084,15245,0,1719680660,13018.289854979994,94.25596110000333,53458.84418544001 2024-06-29,17:04:22.000,181,11005058,15085,0,1719680661,13018.283118669999,94.19956806000118,53458.84418544001 2024-06-29,17:04:23.000,181,11005073,15165,0,1719680662,13018.229228189994,94.10792937000224,53458.802262720004 2024-06-29,17:04:24.000,181,11005087,14885,0,1719680663,13018.229228189994,94.03743807000137,53458.80924984 2024-06-29,17:04:25.000,181,11005071,14725,0,1719680664,13018.148392469993,93.98104502999922,53458.80924984 2024-06-29,17:04:26.000,181,11005062,14805,0,1719680665,13018.067556749993,93.93170112000371,53458.77431424001 2024-06-29,17:04:27.000,181,11005035,14805,0,1719680666,13017.953039480002,93.88235721000092,53458.655533200006 2024-06-29,17:04:28.000,181,11005061,14925,0,1719680667,13017.885676379992,93.80481678000069,53458.67649456001 2024-06-29,17:04:29.000,181,11005101,15005,0,1719680668,13017.784631729992,93.79071852000197,53458.66950744 2024-06-29,17:04:30.000,181,11005054,14525,0,1719680669,13017.690323390001,93.72727635000047,53458.69745592001 2024-06-29,17:04:31.000,181,11005041,15045,0,1719680670,13017.54212456999,93.71317809000175,53458.64854608001 2024-06-29,17:04:32.000,181,11005062,15085,0,1719680671,13017.46128884999,93.73432547999982,53458.59264912 2024-06-29,17:04:33.000,181,11005084,15085,0,1719680672,13017.353507889995,93.69203070000367,53458.52976504001 2024-06-29,17:04:34.000,181,11005089,14845,0,1719680673,13017.18510014,93.6567850499996,53458.54373928 2024-06-29,17:04:35.000,181,11005066,14925,0,1719680674,13017.063846559999,93.62858853000216,53458.52976504001 2024-06-29,17:04:36.000,181,11005102,14965,0,1719680675,13016.895438809988,93.64268679000088,53458.536752160006 2024-06-29,17:04:37.000,181,11005034,15125,0,1719680676,13016.787657849993,93.63563766000152,53458.50181656 2024-06-29,17:04:38.000,181,11005070,14845,0,1719680677,13016.652931650002,93.63563766000152,53458.42495824 2024-06-29,17:04:39.000,181,11005017,15045,0,1719680678,13016.477787589996,93.64973592000024,53458.417971120005 2024-06-29,17:04:40.000,181,11005055,14925,0,1719680679,13016.37000663,93.63563766000152,53458.35508704 2024-06-29,17:04:41.000,181,11005077,14885,0,1719680680,13016.28917091,93.60744114000408,53458.348099920004 2024-06-29,17:04:42.000,181,11005099,14485,0,1719680681,13016.22854412,93.62858853000216,53458.3061772 2024-06-29,17:04:43.000,181,11005031,15085,0,1719680682,13016.20159887999,93.64268679000088,53458.25726736 2024-06-29,17:04:44.000,181,11005099,14765,0,1719680683,13016.134235779995,93.58629374999873,53458.201370400006 2024-06-29,17:04:45.000,181,11005075,14845,0,1719680684,13016.12076315999,93.60039201000473,53458.27124160001 2024-06-29,17:04:46.000,181,11005042,15125,0,1719680685,13016.08034529999,93.60744114000408,53458.180409040004 2024-06-29,17:04:47.000,181,11005029,14925,0,1719680686,13016.08708161,93.6215394000028,53458.131499200004 2024-06-29,17:04:48.000,181,11005082,14805,0,1719680687,13016.06013636999,93.66383417999896,53458.12451208001 2024-06-29,17:04:49.000,181,11005093,15365,0,1719680688,13015.992773269994,93.69907983000303,53458.08957648 2024-06-29,17:04:50.000,181,11005062,14885,0,1719680689,13015.95909171999,93.74137460999918,53458.082589360005 2024-06-29,17:04:51.000,181,11005047,14885,0,1719680690,13015.972564339994,93.7554728699979,53458.061628 2024-06-29,17:04:52.000,181,11005044,14485,0,1719680691,13015.93888278999,93.83301329999813,53457.97778256001 2024-06-29,17:04:53.000,181,11005087,15045,0,1719680692,13015.95909171999,93.81891503999941,53457.97778256001 2024-06-29,17:04:54.000,181,11005064,14805,0,1719680693,13015.98603696,93.81891503999941,53457.93585984001 2024-06-29,17:04:55.000,181,11005085,14605,0,1719680694,13015.945619099999,93.83301329999813,53457.963808320004 2024-06-29,17:04:56.000,181,11005112,15045,0,1719680695,13015.911937549994,93.80481678000069,53457.88695000001 2024-06-29,17:04:57.000,181,11005031,14685,0,1719680696,13015.911937549994,93.77662026000326,53457.89393712 2024-06-29,17:04:58.000,181,11005071,14685,0,1719680697,13015.871519689994,93.74842373999854,53457.90791136001 2024-06-29,17:04:59.000,181,11005063,14965,0,1719680698,13015.871519689994,93.71317809000175,53457.865988640006 2024-06-29,17:05:00.000,181,11005077,15045,0,1719680699,13015.810892899994,93.69203070000367,53457.80310456 2024-06-29,17:05:01.000,181,11005070,14845,0,1719680700,13015.824365519999,93.6567850499996,53457.796117440004 2024-06-29,17:05:02.000,181,11005040,14685,0,1719680701,13015.797420279989,93.67793243999768,53457.845027280004 2024-06-29,17:05:03.000,181,11005104,14805,0,1719680702,13015.770475039993,93.6215394000028,53457.817078800006 2024-06-29,17:05:04.000,181,11005064,15205,0,1719680703,13015.716584559988,93.61449027000344,53457.78913032001 2024-06-29,17:05:05.000,181,11005066,14485,0,1719680704,13015.615539910003,93.6567850499996,53457.76816896001 2024-06-29,17:05:06.000,181,11005067,15205,0,1719680705,13015.568385739993,93.6215394000028,53457.68432352 2024-06-29,17:05:07.000,181,11005010,14925,0,1719680706,13015.534704190002,93.68498157000431,53457.677336400004 2024-06-29,17:05:08.000,181,11005101,14605,0,1719680707,13015.494286330002,93.6567850499996,53457.698297760006 2024-06-29,17:05:09.000,181,11005088,15125,0,1719680708,13015.420186919997,93.62858853000216,53457.649387920006 2024-06-29,17:05:10.000,181,11005017,15045,0,1719680709,13015.406714299992,93.64268679000088,53457.63541368 2024-06-29,17:05:11.000,181,11005084,14845,0,1719680710,13015.433659540002,93.64973592000024,53457.60047808001 2024-06-29,17:05:12.000,181,11005063,15045,0,1719680711,13015.474077400002,93.69907983000303,53457.57252960001 2024-06-29,17:05:13.000,181,11005045,15005,0,1719680712,13015.527967879993,93.7695711300039,53457.55156824001 2024-06-29,17:05:14.000,181,11005049,15085,0,1719680713,13015.615539910003,93.80481678000069,53457.537594 2024-06-29,17:05:15.000,181,11005117,14765,0,1719680714,13015.669430389993,93.83301329999813,53457.4677228 2024-06-29,17:05:16.000,181,11005055,14605,0,1719680715,13015.709848249993,93.903504599999,53457.509645520004 2024-06-29,17:05:17.000,181,11005094,14965,0,1719680716,13015.824365519999,93.98104502999922,53457.42580008 2024-06-29,17:05:18.000,181,11005067,15365,0,1719680717,13015.905201239999,94.03743807000137,53457.460735680004 2024-06-29,17:05:19.000,181,11005030,14765,0,1719680718,13015.98603696,94.05858545999945,53457.50265840001 2024-06-29,17:05:20.000,181,11005071,15205,0,1719680719,13016.073608989995,94.10088024000288,53457.43977432 2024-06-29,17:05:21.000,181,11005061,15285,0,1719680720,13016.154444709995,94.14317501999903,53457.49567128 2024-06-29,17:05:22.000,181,11005098,15085,0,1719680721,13016.16791733,94.17137154000375,53457.47470992001 2024-06-29,17:05:23.000,181,11005067,15365,0,1719680722,13016.24201673999,94.24186284000461,53457.509645520004 2024-06-29,17:05:24.000,181,11005127,15165,0,1719680723,13016.30937984,94.24891197000397,53457.48868416 2024-06-29,17:05:25.000,181,11005081,15205,0,1719680724,13016.39021556,94.28415762000077,53457.50265840001 2024-06-29,17:05:26.000,181,11005058,14605,0,1719680725,13016.464314969991,94.30530500999885,53457.54458112 2024-06-29,17:05:27.000,181,11005066,15085,0,1719680726,13016.491260210001,94.34055066000292,53457.649387920006 2024-06-29,17:05:28.000,181,11005051,15325,0,1719680727,13016.558623309997,94.35464892000164,53457.62143944001 2024-06-29,17:05:29.000,181,11005084,14845,0,1719680728,13016.592304860002,94.35464892000164,53457.64240080001 2024-06-29,17:05:30.000,181,11005080,15165,0,1719680729,13016.625986409992,94.31940327000484,53457.63541368 2024-06-29,17:05:31.000,181,11005069,15165,0,1719680730,13016.652931650002,94.3123541399982,53457.649387920006 2024-06-29,17:05:32.000,181,11005051,15205,0,1719680731,13016.659667959997,94.27710849000141,53457.68432352 2024-06-29,17:05:33.000,181,11005111,14965,0,1719680732,13016.700085819997,94.18546980000247,53457.71925912001 2024-06-29,17:05:34.000,181,11005104,15125,0,1719680733,13016.720294749997,94.13612588999968,53457.71925912001 2024-06-29,17:05:35.000,181,11005061,14765,0,1719680734,13016.686613199992,94.03743807000137,53457.712272 2024-06-29,17:05:36.000,181,11005055,14805,0,1719680735,13016.679876889997,93.95989764000115,53457.76816896001 2024-06-29,17:05:37.000,181,11005066,15165,0,1719680736,13016.652931650002,93.91760285999771,53457.71925912001 2024-06-29,17:05:38.000,181,11005098,15005,0,1719680737,13016.646195339992,93.8682589500022,53457.74022048001 2024-06-29,17:05:39.000,181,11005069,15205,0,1719680738,13016.625986409992,93.81891503999941,53457.69131064001 2024-06-29,17:05:40.000,181,11005078,14885,0,1719680739,13016.619250099997,93.7695711300039,53457.69131064001 2024-06-29,17:05:41.000,181,11005063,14845,0,1719680740,13016.585568549992,93.78366939000261,53457.65637504 2024-06-29,17:05:42.000,181,11005036,15325,0,1719680741,13016.625986409992,93.76252200000454,53457.73323336 2024-06-29,17:05:43.000,181,11005094,14725,0,1719680742,13016.679876889997,93.7695711300039,53457.70528488 2024-06-29,17:05:44.000,181,11005037,14845,0,1719680743,13016.720294749997,93.7695711300039,53457.712272 2024-06-29,17:05:45.000,181,11005093,15005,0,1719680744,13016.780921539998,93.81891503999941,53457.747207600005 2024-06-29,17:05:46.000,181,11005075,14845,0,1719680745,13016.841548329998,93.85416069000348,53457.73323336 2024-06-29,17:05:47.000,181,11005065,14965,0,1719680746,13016.922384049998,93.88940634000028,53457.75419472 2024-06-29,17:05:48.000,181,11005062,15285,0,1719680747,13016.983010839998,93.903504599999,53457.74022048001 2024-06-29,17:05:49.000,181,11005123,15325,0,1719680748,13017.057110249989,93.95989764000115,53457.67034928001 2024-06-29,17:05:50.000,181,11005070,14765,0,1719680749,13017.164891209999,93.99514328999794,53457.73323336 2024-06-29,17:05:51.000,181,11005096,15085,0,1719680750,13017.225518,94.04448720000073,53457.747207600005 2024-06-29,17:05:52.000,181,11005069,15085,0,1719680751,13017.252463239995,94.0797328500048,53457.68432352 2024-06-29,17:05:53.000,181,11005061,14525,0,1719680752,13017.29961740999,94.06563458999881,53457.71925912001 2024-06-29,17:05:54.000,181,11005053,15405,0,1719680753,13017.36698051,94.0797328500048,53457.75419472 2024-06-29,17:05:55.000,181,11005090,15365,0,1719680754,13017.393925749995,94.09383111000352,53457.796117440004 2024-06-29,17:05:56.000,181,11005091,15205,0,1719680755,13017.353507889995,94.12907676000032,53457.77515608 2024-06-29,17:05:57.000,181,11005078,15045,0,1719680756,13017.333298959995,94.13612588999968,53457.81009168001 2024-06-29,17:05:58.000,181,11005074,15125,0,1719680757,13017.30635372,94.16432241000439,53457.85900152001 2024-06-29,17:05:59.000,181,11005109,15285,0,1719680758,13017.25919954999,94.22071544999926,53457.85900152001 2024-06-29,17:06:00.000,181,11005080,14685,0,1719680759,13017.191836449994,94.23481370999798,53457.865988640006 2024-06-29,17:06:01.000,181,11005089,15045,0,1719680760,13017.13794596999,94.27710849000141,53457.92887272 2024-06-29,17:06:02.000,181,11005072,15365,0,1719680761,13017.090791799994,94.30530500999885,53457.89393712 2024-06-29,17:06:03.000,181,11005064,14885,0,1719680762,13017.050373939994,94.33350153000356,53457.94983408 2024-06-29,17:06:04.000,181,11005038,15045,0,1719680763,13016.976274529989,94.38989456999843,53457.94284696 2024-06-29,17:06:05.000,181,11005073,15165,0,1719680764,13016.935856669988,94.45333673999994,53457.90092424 2024-06-29,17:06:06.000,181,11005088,14925,0,1719680765,13016.935856669988,94.52382804000081,53457.914898480005 2024-06-29,17:06:07.000,181,11005131,14845,0,1719680766,13016.875229879988,94.58022108000296,53457.963808320004 2024-06-29,17:06:08.000,181,11005081,15245,0,1719680767,13016.834812020003,94.6084176000004,53457.984769680006 2024-06-29,17:06:09.000,181,11005100,14845,0,1719680768,13016.807866779993,94.63661411999783,53457.94983408 2024-06-29,17:06:10.000,181,11005089,15525,0,1719680769,13016.801130469998,94.65776151000318,53458.00573104001 2024-06-29,17:06:11.000,181,11005072,15085,0,1719680770,13016.780921539998,94.63661411999783,53457.9917568 2024-06-29,17:06:12.000,181,11005029,15005,0,1719680771,13016.686613199992,94.66481064000254,53457.9218856 2024-06-29,17:06:13.000,181,11005069,14845,0,1719680772,13016.740503679997,94.67890890000126,53458.02669240001 2024-06-29,17:06:14.000,181,11005077,14805,0,1719680773,13016.733767370002,94.64366325000447,53458.05464088001 2024-06-29,17:06:15.000,181,11005075,14885,0,1719680774,13016.727031059992,94.62251585999911,53458.04066664 2024-06-29,17:06:16.000,181,11005058,14925,0,1719680775,13016.700085819997,94.59431934000168,53458.012718160004 2024-06-29,17:06:17.000,181,11005056,15045,0,1719680776,13016.700085819997,94.53087717000017,53457.984769680006 2024-06-29,17:06:18.000,181,11005080,14965,0,1719680777,13016.720294749997,94.49563152000337,53458.00573104001 2024-06-29,17:06:19.000,181,11005093,15125,0,1719680778,13016.706822129992,94.45333673999994,53458.01970528 2024-06-29,17:06:20.000,181,11005112,15325,0,1719680779,13016.740503679997,94.41104196000379,53457.99874392 2024-06-29,17:06:21.000,181,11005097,14925,0,1719680780,13016.821339399998,94.37579630999971,53457.99874392 2024-06-29,17:06:22.000,181,11005068,14725,0,1719680781,13016.794394160002,94.36874718000036,53457.984769680006 2024-06-29,17:06:23.000,181,11005113,14885,0,1719680782,13016.841548329998,94.34055066000292,53458.04765376 2024-06-29,17:06:24.000,181,11005090,15165,0,1719680783,13016.855020950003,94.36874718000036,53458.02669240001 2024-06-29,17:06:25.000,181,11005103,14885,0,1719680784,13016.888702499993,94.36874718000036,53458.00573104001 2024-06-29,17:06:26.000,181,11005080,14685,0,1719680785,13016.908911429993,94.38284543999907,53458.04066664 2024-06-29,17:06:27.000,181,11005037,15045,0,1719680786,13016.922384049998,94.37579630999971,53458.01970528 2024-06-29,17:06:28.000,181,11005045,14765,0,1719680787,13016.875229879988,94.41809109000314,53458.00573104001 2024-06-29,17:06:29.000,181,11005083,15045,0,1719680788,13016.888702499993,94.4251402200025,53457.97778256001 2024-06-29,17:06:30.000,181,11005082,15005,0,1719680789,13016.881966189998,94.4251402200025,53457.95682120001 2024-06-29,17:06:31.000,181,11005060,15045,0,1719680790,13016.855020950003,94.45333673999994,53457.9917568 2024-06-29,17:06:32.000,181,11005065,14765,0,1719680791,13016.875229879988,94.47448412999802,53458.01970528 2024-06-29,17:06:33.000,181,11005118,14965,0,1719680792,13016.895438809988,94.44628761000058,53458.033679520006 2024-06-29,17:06:34.000,181,11005096,15205,0,1719680793,13016.881966189998,94.46743499999866,53458.033679520006 2024-06-29,17:06:35.000,181,11005087,15085,0,1719680794,13016.929120359993,94.361698050001,53458.04765376 2024-06-29,17:06:36.000,181,11005114,15165,0,1719680795,13016.888702499993,94.35464892000164,53458.04765376 2024-06-29,17:06:37.000,181,11005022,15365,0,1719680796,13016.888702499993,94.3123541399982,53458.04066664 2024-06-29,17:06:38.000,181,11005079,15045,0,1719680797,13016.908911429993,94.22776457999862,53458.11752496 2024-06-29,17:06:39.000,181,11005113,15325,0,1719680798,13016.922384049998,94.1502241499984,53458.05464088001 2024-06-29,17:06:40.000,181,11005083,14805,0,1719680799,13016.922384049998,94.09383111000352,53458.06861512 2024-06-29,17:06:41.000,181,11005090,15205,0,1719680800,13016.956065599989,94.06563458999881,53458.06861512 2024-06-29,17:06:42.000,181,11005044,14925,0,1719680801,13016.969538219993,94.05153633000009,53458.131499200004 2024-06-29,17:06:43.000,181,11005057,15565,0,1719680802,13017.050373939994,94.00219242000458,53458.131499200004 2024-06-29,17:06:44.000,181,11005087,15005,0,1719680803,13017.084055489999,94.05153633000009,53458.19438328001 2024-06-29,17:06:45.000,181,11005108,15285,0,1719680804,13017.164891209999,94.02333981000265,53458.14547344001 2024-06-29,17:06:46.000,181,11005126,14845,0,1719680805,13017.272672169995,94.02333981000265,53458.131499200004 2024-06-29,17:06:47.000,181,11005022,14845,0,1719680806,13017.333298959995,94.00219242000458,53458.13848632 2024-06-29,17:06:48.000,181,11005126,15005,0,1719680807,13017.36024419999,93.9669467700005,53458.11053784 2024-06-29,17:06:49.000,181,11005070,15125,0,1719680808,13017.42087098999,93.93170112000371,53458.10355072001 2024-06-29,17:06:50.000,181,11005082,14685,0,1719680809,13017.474761469995,93.94579938000243,53458.15944768 2024-06-29,17:06:51.000,181,11005145,15205,0,1719680810,13017.50844302,93.93170112000371,53458.0965636 2024-06-29,17:06:52.000,181,11005055,14925,0,1719680811,13017.52865195,93.903504599999,53458.12451208001 2024-06-29,17:06:53.000,181,11005086,14765,0,1719680812,13017.52191563999,93.8682589500022,53458.20835752 2024-06-29,17:06:54.000,181,11005130,15045,0,1719680813,13017.535388259996,93.85416069000348,53458.250280240005 2024-06-29,17:06:55.000,181,11005068,14925,0,1719680814,13017.56906981,93.79071852000197,53458.250280240005 2024-06-29,17:06:56.000,181,11005052,14605,0,1719680815,13017.58927874,93.74842373999854,53458.21534464 2024-06-29,17:06:57.000,181,11005058,14885,0,1719680816,13017.636432909996,93.74137460999918,53458.27124160001 2024-06-29,17:06:58.000,181,11005135,14965,0,1719680817,13017.683587079991,93.71317809000175,53458.27822872 2024-06-29,17:06:59.000,181,11005090,14965,0,1719680818,13017.777895419997,93.68498157000431,53458.299190080004 2024-06-29,17:07:00.000,181,11005090,14965,0,1719680819,13017.838522209997,93.66383417999896,53458.27124160001 2024-06-29,17:07:01.000,181,11005100,15125,0,1719680820,13017.939566859997,93.6215394000028,53458.3061772 2024-06-29,17:07:02.000,181,11005064,15165,0,1719680821,13018.006929959993,93.61449027000344,53458.250280240005 2024-06-29,17:07:03.000,181,11005125,15045,0,1719680822,13018.141656159998,93.60744114000408,53458.3061772 2024-06-29,17:07:04.000,181,11005100,15445,0,1719680823,13018.222491879998,93.60744114000408,53458.33412568 2024-06-29,17:07:05.000,181,11005104,14845,0,1719680824,13018.431317489994,93.63563766000152,53458.39002264001 2024-06-29,17:07:06.000,181,11005131,15085,0,1719680825,13018.592988929995,93.63563766000152,53458.42495824 2024-06-29,17:07:07.000,181,11005072,15165,0,1719680826,13018.74118774999,93.63563766000152,53458.45290672 2024-06-29,17:07:08.000,181,11005110,15285,0,1719680827,13018.875913949996,93.62858853000216,53458.47386808 2024-06-29,17:07:09.000,181,11005071,15125,0,1719680828,13019.010640150002,93.60039201000473,53458.52277792 2024-06-29,17:07:10.000,181,11005098,15125,0,1719680829,13019.165575279992,93.60744114000408,53458.59963624 2024-06-29,17:07:11.000,181,11005121,15205,0,1719680830,13019.232938380002,93.57924461999937,53458.54373928 2024-06-29,17:07:12.000,181,11005092,15205,0,1719680831,13019.300301479998,93.54399897000258,53458.585662000005 2024-06-29,17:07:13.000,181,11005107,14845,0,1719680832,13019.347455649993,93.51580244999786,53458.61361048 2024-06-29,17:07:14.000,181,11005078,14965,0,1719680833,13019.435027679989,93.45236028000363,53458.634571840004 2024-06-29,17:07:15.000,181,11005061,15205,0,1719680834,13019.482181849999,93.38891811000212,53458.62758472001 2024-06-29,17:07:16.000,181,11005093,15085,0,1719680835,13019.475445539989,93.35367245999805,53458.66950744 2024-06-29,17:07:17.000,181,11005069,14965,0,1719680836,13019.522599709999,93.32547594000062,53458.71841728 2024-06-29,17:07:18.000,181,11005076,15325,0,1719680837,13019.549544949994,93.26908289999847,53458.77431424001 2024-06-29,17:07:19.000,181,11005065,15165,0,1719680838,13019.589962809994,93.22678812000231,53458.73937864 2024-06-29,17:07:20.000,181,11005122,15405,0,1719680839,13019.70448008,93.14219856000273,53458.78828848 2024-06-29,17:07:21.000,181,11005159,15165,0,1719680840,13019.751634249995,93.07875639000122,53458.80924984 2024-06-29,17:07:22.000,181,11005093,15205,0,1719680841,13019.832469969995,93.00826509000035,53458.84418544001 2024-06-29,17:07:23.000,181,11005114,14765,0,1719680842,13019.96719617,92.97301944000355,53458.872133920006 2024-06-29,17:07:24.000,181,11005104,14685,0,1719680843,13020.061504509991,92.9166264000014,53458.91405664001 2024-06-29,17:07:25.000,181,11005085,15245,0,1719680844,13020.169285470001,92.86023335999926,53458.935018 2024-06-29,17:07:26.000,181,11005102,15005,0,1719680845,13020.250121190002,92.83203684000182,53458.96296648001 2024-06-29,17:07:27.000,181,11005100,15245,0,1719680846,13020.364638459992,92.76859467000031,53458.98392784001 2024-06-29,17:07:28.000,181,11005095,15165,0,1719680847,13020.472419420003,92.7544964100016,53458.96296648001 2024-06-29,17:07:29.000,181,11005050,14805,0,1719680848,13020.627354549993,92.7051524999988,53459.01187632001 2024-06-29,17:07:30.000,181,11005111,14965,0,1719680849,13020.79576229999,92.71220162999816,53458.990914960006 2024-06-29,17:07:31.000,181,11005094,15205,0,1719680850,13020.93722480999,92.68400511000073,53459.06777328 2024-06-29,17:07:32.000,181,11005098,14685,0,1719680851,13021.07868731999,92.73334902000352,53459.06777328 2024-06-29,17:07:33.000,181,11005105,15325,0,1719680852,13021.300985549991,92.7192507600048,53459.17258008 2024-06-29,17:07:34.000,181,11005059,14645,0,1719680853,13021.476129609997,92.74039815000287,53459.2145028 2024-06-29,17:07:35.000,181,11005072,15045,0,1719680854,13021.651273670002,92.7051524999988,53459.24943840001 2024-06-29,17:07:36.000,181,11005104,15045,0,1719680855,13021.765790939993,92.66285772000265,53459.31232248 2024-06-29,17:07:37.000,181,11005080,15005,0,1719680856,13021.839890349998,92.67695598000137,53459.36123232 2024-06-29,17:07:38.000,181,11005051,15125,0,1719680857,13021.99482547999,92.6064646800005,53459.41712928001 2024-06-29,17:07:39.000,181,11005101,14925,0,1719680858,13022.089133819994,92.55007163999835,53459.44507776001 2024-06-29,17:07:40.000,181,11005082,14845,0,1719680859,13022.18344216,92.52187512000091,53459.50796184 2024-06-29,17:07:41.000,181,11005103,15445,0,1719680860,13022.29795942999,92.52892425000027,53459.521936080004 2024-06-29,17:07:42.000,181,11005055,14845,0,1719680861,13022.37879514999,92.46548207999876,53459.58482016001 2024-06-29,17:07:43.000,181,11005091,15165,0,1719680862,13022.46636718,92.3949907799979,53459.67565272 2024-06-29,17:07:44.000,181,11005057,14925,0,1719680863,13022.553939209996,92.35269600000174,53459.71757544 2024-06-29,17:07:45.000,181,11005101,14925,0,1719680864,13022.648247550002,92.31040121999831,53459.78744664 2024-06-29,17:07:46.000,181,11005087,15005,0,1719680865,13022.708874340002,92.28220470000088,53459.829369360006 2024-06-29,17:07:47.000,181,11005111,15125,0,1719680866,13022.769501130002,92.17646775000321,53459.86430496 2024-06-29,17:07:48.000,181,11005076,15045,0,1719680867,13022.836864229997,92.12007471000106,53459.96911176001 2024-06-29,17:07:49.000,181,11005057,14925,0,1719680868,13022.924436259993,92.02138689000276,53460.05994432 2024-06-29,17:07:50.000,181,11005115,15325,0,1719680869,13022.951381499988,91.98614123999869,53460.15077688 2024-06-29,17:07:51.000,181,11005130,15165,0,1719680870,13022.991799359988,91.91564993999782,53460.19968672 2024-06-29,17:07:52.000,181,11005035,15205,0,1719680871,13023.018744599998,91.8663060300023,53460.262570800005 2024-06-29,17:07:53.000,181,11005151,15365,0,1719680872,13023.079371389998,91.83810951000487,53460.30449352001 2024-06-29,17:07:54.000,181,11005136,15045,0,1719680873,13023.119789249999,91.83106037999823,53460.30449352001 2024-06-29,17:07:55.000,181,11005070,15165,0,1719680874,13023.200624969999,91.80991299000016,53460.32545488001 2024-06-29,17:07:56.000,181,11005101,15405,0,1719680875,13023.19388865999,91.79581473000144,53460.3673776 2024-06-29,17:07:57.000,181,11005116,14965,0,1719680876,13023.241042829999,91.81696211999952,53460.4372488 2024-06-29,17:07:58.000,181,11005061,15045,0,1719680877,13023.28146069,91.80991299000016,53460.4372488 2024-06-29,17:07:59.000,181,11005116,14885,0,1719680878,13023.29493330999,91.80991299000016,53460.430261680005 2024-06-29,17:08:00.000,181,11005144,15165,0,1719680879,13023.26125176,91.83106037999823,53460.549042720006 2024-06-29,17:08:01.000,181,11005116,14805,0,1719680880,13023.23430651999,91.83106037999823,53460.58397832 2024-06-29,17:08:02.000,181,11005030,14805,0,1719680881,13023.21409758999,91.87335516000167,53460.6119268 2024-06-29,17:08:03.000,181,11005076,14965,0,1719680882,13023.220833899999,91.83810951000487,53460.61891392001 2024-06-29,17:08:04.000,181,11005117,14845,0,1719680883,13023.241042829999,91.85925690000295,53460.646862400004 2024-06-29,17:08:05.000,181,11005121,15365,0,1719680884,13023.241042829999,91.87335516000167,53460.681798 2024-06-29,17:08:06.000,181,11005109,14845,0,1719680885,13023.247779139994,91.88745342000038,53460.67481088 2024-06-29,17:08:07.000,181,11005076,15005,0,1719680886,13023.26125176,91.91564993999782,53460.72372072 2024-06-29,17:08:08.000,181,11005092,14925,0,1719680887,13023.267988069994,91.87335516000167,53460.667823760006 2024-06-29,17:08:09.000,181,11005107,15125,0,1719680888,13023.27472437999,91.88745342000038,53460.72372072 2024-06-29,17:08:10.000,181,11005144,14885,0,1719680889,13023.29493330999,91.88040429000102,53460.75865632001 2024-06-29,17:08:11.000,181,11005182,15005,0,1719680890,13023.348823789995,91.8663060300023,53460.80756616001 2024-06-29,17:08:12.000,181,11005111,14605,0,1719680891,13023.348823789995,91.8663060300023,53460.814553280004 2024-06-29,17:08:13.000,181,11005147,15125,0,1719680892,13023.39597795999,91.85925690000295,53460.84250176 2024-06-29,17:08:14.000,181,11005142,15325,0,1719680893,13023.44313213,91.83106037999823,53460.82852752001 2024-06-29,17:08:15.000,181,11005111,14725,0,1719680894,13023.470077369995,91.78171647000272,53460.863463120004 2024-06-29,17:08:16.000,181,11005104,15045,0,1719680895,13023.47681367999,91.73237255999993,53460.87743736001 2024-06-29,17:08:17.000,181,11005133,15245,0,1719680896,13023.48354999,91.68302865000442,53460.95429568001 2024-06-29,17:08:18.000,181,11005123,14725,0,1719680897,13023.46334106,91.64778300000035,53460.94730856 2024-06-29,17:08:19.000,181,11005052,15565,0,1719680898,13023.4229232,91.57729169999948,53460.99621840001 2024-06-29,17:08:20.000,181,11005096,15685,0,1719680899,13023.40271427,91.47155475000181,53460.99621840001 2024-06-29,17:08:21.000,181,11005102,14845,0,1719680900,13023.31514223999,91.35876867000479,53460.91936008 2024-06-29,17:08:22.000,181,11005102,14765,0,1719680901,13023.32187855,91.28827737000393,53461.031154000004 2024-06-29,17:08:23.000,181,11005107,15365,0,1719680902,13023.241042829999,91.1966386799977,53460.95429568001 2024-06-29,17:08:24.000,181,11005100,15325,0,1719680903,13023.19388865999,91.14024564000283,53461.03814112 2024-06-29,17:08:25.000,181,11005086,14765,0,1719680904,13023.106316629994,91.03450868999789,53461.05910248 2024-06-29,17:08:26.000,181,11005097,15525,0,1719680905,13023.012008289988,90.97106652000366,53461.031154000004 2024-06-29,17:08:27.000,181,11005055,15285,0,1719680906,13022.944645189993,90.94286999999895,53461.10801232 2024-06-29,17:08:28.000,181,11005115,14885,0,1719680907,13022.796446369997,90.85828043999936,53461.04512824001 2024-06-29,17:08:29.000,181,11005092,15085,0,1719680908,13022.715610649997,90.84418218000064,53461.0660896 2024-06-29,17:08:30.000,181,11005122,15125,0,1719680909,13022.607829690001,90.82303479000257,53461.052115360006 2024-06-29,17:08:31.000,181,11005112,14965,0,1719680910,13022.526993970001,90.75959262000106,53461.01717976 2024-06-29,17:08:32.000,181,11005113,14845,0,1719680911,13022.39900407999,90.66795393000211,53461.01717976 2024-06-29,17:08:33.000,181,11005097,14925,0,1719680912,13022.28448681,90.6538556700034,53460.94730856 2024-06-29,17:08:34.000,181,11005118,15285,0,1719680913,13022.16323323,90.61861001999932,53460.94730856 2024-06-29,17:08:35.000,181,11005096,15125,0,1719680914,13022.03524333999,90.55516784999782,53460.884424480006 2024-06-29,17:08:36.000,181,11005072,15245,0,1719680915,13021.927462379994,90.5410695899991,53460.87743736001 2024-06-29,17:08:37.000,181,11005123,15125,0,1719680916,13021.806208799993,90.51287307000166,53460.80057904 2024-06-29,17:08:38.000,181,11005036,14645,0,1719680917,13021.631064740002,90.48467655000422,53460.70275936 2024-06-29,17:08:39.000,181,11005150,15525,0,1719680918,13021.415502819997,90.52697133000038,53460.70275936 2024-06-29,17:08:40.000,181,11005096,15285,0,1719680919,13021.233622449996,90.51287307000166,53460.66083664001 2024-06-29,17:08:41.000,181,11005071,15165,0,1719680920,13020.99785159999,90.56926611000381,53460.58397832 2024-06-29,17:08:42.000,181,11005110,15045,0,1719680921,13020.802498609999,90.58336437000253,53460.56301696 2024-06-29,17:08:43.000,181,11005100,15325,0,1719680922,13020.593672999988,90.61861001999932,53460.479171520004 2024-06-29,17:08:44.000,181,11005140,15245,0,1719680923,13020.418528939997,90.63975741000468,53460.42327456001 2024-06-29,17:08:45.000,181,11005071,14845,0,1719680924,13020.189494400001,90.74549436000234,53460.381351840006 2024-06-29,17:08:46.000,181,11005074,15085,0,1719680925,13020.034559269996,90.75959262000106,53460.332442000006 2024-06-29,17:08:47.000,181,11005095,15165,0,1719680926,13019.812261039995,90.78074000999914,53460.31846776 2024-06-29,17:08:48.000,181,11005077,15245,0,1719680927,13019.64385329,90.79483826999785,53460.26955792 2024-06-29,17:08:49.000,181,11005117,15045,0,1719680928,13019.509127089994,90.87237869999808,53460.22064808 2024-06-29,17:08:50.000,181,11005124,15365,0,1719680929,13019.354191959988,90.87942783000472,53460.17173824 2024-06-29,17:08:51.000,181,11005102,15005,0,1719680930,13019.246410999993,90.90762435000215,53460.15077688 2024-06-29,17:08:52.000,181,11005082,15325,0,1719680931,13019.091475870002,90.87942783000472,53460.11584128001 2024-06-29,17:08:53.000,181,11005063,14765,0,1719680932,13019.044321699992,90.89352609000343,53460.08789280001 2024-06-29,17:08:54.000,181,11005063,14965,0,1719680933,13018.963485979992,90.90057522000279,53460.07391856 2024-06-29,17:08:55.000,181,11005046,15285,0,1719680934,13018.848968710001,90.89352609000343,53459.96911176001 2024-06-29,17:08:56.000,181,11005074,14965,0,1719680935,13018.80855085,90.91467348000151,53459.96212464 2024-06-29,17:08:57.000,181,11005095,15125,0,1719680936,13018.694033579995,90.88647696000407,53459.9132148 2024-06-29,17:08:58.000,181,11005051,15085,0,1719680937,13018.633406789995,90.86532956999872,53459.90622768 2024-06-29,17:08:59.000,181,11005088,14885,0,1719680938,13018.572779999995,90.85123131,53459.857317840004 2024-06-29,17:09:00.000,181,11005085,15045,0,1719680939,13018.471735349995,90.80188740000449,53459.75251104001 2024-06-29,17:09:01.000,181,11005093,15165,0,1719680940,13018.39763593999,90.80893653000385,53459.7734724 2024-06-29,17:09:02.000,181,11005060,15085,0,1719680941,13018.323536529999,90.77369087999978,53459.6686656 2024-06-29,17:09:03.000,181,11005103,15365,0,1719680942,13018.222491879998,90.82303479000257,53459.70360120001 2024-06-29,17:09:04.000,181,11005071,15045,0,1719680943,13018.168601399993,90.81598566000321,53459.69661408 2024-06-29,17:09:05.000,181,11005059,15205,0,1719680944,13018.060820439998,90.82303479000257,53459.63373000001 2024-06-29,17:09:06.000,181,11005096,14925,0,1719680945,13017.946303169992,90.81598566000321,53459.56385880001 2024-06-29,17:09:07.000,181,11005103,15165,0,1719680946,13017.811576970002,90.80188740000449,53459.53591032001 2024-06-29,17:09:08.000,181,11005063,15245,0,1719680947,13017.683587079991,90.79483826999785,53459.459052 2024-06-29,17:09:09.000,181,11005072,14885,0,1719680948,13017.535388259996,90.79483826999785,53459.424116400005 2024-06-29,17:09:10.000,181,11005056,15245,0,1719680949,13017.373716819995,90.79483826999785,53459.36123232 2024-06-29,17:09:11.000,181,11005066,15005,0,1719680950,13017.225518,90.78074000999914,53459.33328384 2024-06-29,17:09:12.000,181,11005078,15165,0,1719680951,13017.057110249989,90.75959262000106,53459.27039976 2024-06-29,17:09:13.000,181,11005079,15045,0,1719680952,13016.848284639993,90.7525434900017,53459.24245128 2024-06-29,17:09:14.000,181,11005111,15085,0,1719680953,13016.646195339992,90.7525434900017,53459.1446316 2024-06-29,17:09:15.000,181,11005069,15245,0,1719680954,13016.417160799996,90.79483826999785,53459.10969600001 2024-06-29,17:09:16.000,181,11005076,14765,0,1719680955,13016.18138994999,90.7877891399985,53459.04681192 2024-06-29,17:09:17.000,181,11005092,14645,0,1719680956,13015.96582803,90.83008392000193,53458.94899224 2024-06-29,17:09:18.000,181,11005120,15165,0,1719680957,13015.797420279989,90.83008392000193,53458.935018 2024-06-29,17:09:19.000,181,11005063,15085,0,1719680958,13015.615539910003,90.87942783000472,53458.802262720004 2024-06-29,17:09:20.000,181,11005049,14965,0,1719680959,13015.426923229992,90.90762435000215,53458.73937864 2024-06-29,17:09:21.000,181,11005026,14845,0,1719680960,13015.278724409996,90.9640173900043,53458.655533200006 2024-06-29,17:09:22.000,181,11005080,15165,0,1719680961,13015.15073452,90.9992630400011,53458.61361048 2024-06-29,17:09:23.000,181,11005045,14965,0,1719680962,13015.0698988,91.02041042999917,53458.56470064 2024-06-29,17:09:24.000,181,11005035,14845,0,1719680963,13014.98232676999,91.06975434000196,53458.54373928 2024-06-29,17:09:25.000,181,11005059,15165,0,1719680964,13014.935172599995,91.03450868999789,53458.4459196 2024-06-29,17:09:26.000,181,11005082,14845,0,1719680965,13014.894754739995,91.05565608000325,53458.417971120005 2024-06-29,17:09:27.000,181,11005088,14765,0,1719680966,13014.88128211999,91.06975434000196,53458.33412568 2024-06-29,17:09:28.000,181,11005064,15045,0,1719680967,13014.874545809995,91.07680347000132,53458.24329312001 2024-06-29,17:09:29.000,181,11005080,15125,0,1719680968,13014.8678095,91.08385260000068,53458.21534464 2024-06-29,17:09:30.000,181,11005060,14885,0,1719680969,13014.8678095,91.0627052100026,53458.22233176001 2024-06-29,17:09:31.000,181,11005072,14845,0,1719680970,13014.894754739995,91.04860695000389,53458.18739616 2024-06-29,17:09:32.000,181,11005059,15245,0,1719680971,13014.834127949995,90.9992630400011,53458.12451208001 2024-06-29,17:09:33.000,181,11005056,15085,0,1719680972,13014.82065532999,90.98516478000238,53458.061628 2024-06-29,17:09:34.000,181,11005065,15045,0,1719680973,13014.84760057,90.97811565000302,53458.033679520006 2024-06-29,17:09:35.000,181,11005074,15125,0,1719680974,13014.854336879995,90.94286999999895,53458.05464088001 2024-06-29,17:09:36.000,181,11005053,14885,0,1719680975,13014.854336879995,90.86532956999872,53458.01970528 2024-06-29,17:09:37.000,181,11005063,14885,0,1719680976,13014.793710089994,90.87237869999808,53457.9917568 2024-06-29,17:09:38.000,181,11005061,15125,0,1719680977,13014.78023746999,90.86532956999872,53457.94284696 2024-06-29,17:09:39.000,181,11005076,15445,0,1719680978,13014.76002853999,90.87942783000472,53457.94983408 2024-06-29,17:09:40.000,181,11005104,15005,0,1719680979,13014.712874369994,90.93582086999959,53457.94284696 2024-06-29,17:09:41.000,181,11005049,15045,0,1719680980,13014.665720199999,90.92877174000023,53457.914898480005 2024-06-29,17:09:42.000,181,11005036,15405,0,1719680981,13014.632038649994,90.9992630400011,53457.87996288 2024-06-29,17:09:43.000,181,11005075,15045,0,1719680982,13014.564675549998,91.04155782000453,53457.88695000001 2024-06-29,17:09:44.000,181,11005029,15165,0,1719680983,13014.530993999993,91.09090173000004,53457.83804016001 2024-06-29,17:09:45.000,181,11005031,15005,0,1719680984,13014.497312449988,91.16139303000091,53457.85900152001 2024-06-29,17:09:46.000,181,11005068,15005,0,1719680985,13014.477103519988,91.20368781000434,53457.85900152001 2024-06-29,17:09:47.000,181,11005095,15045,0,1719680986,13014.396267800003,91.23188433000178,53457.845027280004 2024-06-29,17:09:48.000,181,11005048,15285,0,1719680987,13014.362586249998,91.2459825900005,53457.85900152001 2024-06-29,17:09:49.000,181,11005065,15085,0,1719680988,13014.328904699993,91.29532650000328,53457.80310456 2024-06-29,17:09:50.000,181,11005075,14845,0,1719680989,13014.308695769992,91.30237563000264,53457.817078800006 2024-06-29,17:09:51.000,181,11005074,15405,0,1719680990,13014.254805290002,91.28827737000393,53457.796117440004 2024-06-29,17:09:52.000,181,11005095,15125,0,1719680991,13014.301959459997,91.30237563000264,53457.76816896001 2024-06-29,17:09:53.000,181,11005050,14965,0,1719680992,13014.295223150002,91.28827737000393,53457.76816896001 2024-06-29,17:09:54.000,181,11005061,15045,0,1719680993,13014.342377319997,91.26008084999921,53457.71925912001 2024-06-29,17:09:55.000,181,11005040,15245,0,1719680994,13014.423213039998,91.26712997999857,53457.75419472 2024-06-29,17:09:56.000,181,11005031,15405,0,1719680995,13014.483839829998,91.25303171999985,53457.76118184 2024-06-29,17:09:57.000,181,11005050,15445,0,1719680996,13014.530993999993,91.1966386799977,53457.70528488 2024-06-29,17:09:58.000,181,11005068,15245,0,1719680997,13014.632038649994,91.18958954999835,53457.76118184 2024-06-29,17:09:59.000,181,11005088,15285,0,1719680998,13014.78023746999,91.13319651000347,53457.78913032001 2024-06-29,17:10:00.000,181,11005081,15125,0,1719680999,13014.90822736,91.13319651000347,53457.76816896001 2024-06-29,17:10:01.000,181,11005110,14925,0,1719681000,13015.10358034999,91.0627052100026,53457.83804016001 2024-06-29,17:10:02.000,181,11005058,15605,0,1719681001,13015.298933339996,91.02041042999917,53457.845027280004 2024-06-29,17:10:03.000,181,11005066,15085,0,1719681002,13015.480813709997,90.99221391000174,53457.80310456 2024-06-29,17:10:04.000,181,11005055,15085,0,1719681003,13015.629012529993,90.95696825999767,53457.796117440004 2024-06-29,17:10:05.000,181,11005038,15245,0,1719681004,13015.777211349989,90.88647696000407,53457.796117440004 2024-06-29,17:10:06.000,181,11005076,15205,0,1719681005,13015.97930064999,90.85123131,53457.83105304 2024-06-29,17:10:07.000,181,11005072,15085,0,1719681006,13016.08034529999,90.80188740000449,53457.89393712 2024-06-29,17:10:08.000,181,11005053,14965,0,1719681007,13016.24201673999,90.73844523000298,53457.89393712 2024-06-29,17:10:09.000,181,11005078,15085,0,1719681008,13016.39021556,90.67500306000147,53457.97079544 2024-06-29,17:10:10.000,181,11005062,15245,0,1719681009,13016.471051280001,90.6045117600006,53457.93585984001 2024-06-29,17:10:11.000,181,11005064,15045,0,1719681010,13016.572095930002,90.54811871999846,53457.92887272 2024-06-29,17:10:12.000,181,11005065,14845,0,1719681011,13016.652931650002,90.40008699000464,53457.92887272 2024-06-29,17:10:13.000,181,11005115,15525,0,1719681012,13016.713558440002,90.33664482000313,53458.012718160004 2024-06-29,17:10:14.000,181,11005057,14845,0,1719681013,13016.834812020003,90.23795700000483,53457.9917568 2024-06-29,17:10:15.000,181,11005028,15045,0,1719681014,13016.915647739988,90.1463183099986,53458.01970528 2024-06-29,17:10:16.000,181,11005087,15285,0,1719681015,13017.043637629999,90.02648310000222,53458.0965636 2024-06-29,17:10:17.000,181,11005097,15405,0,1719681016,13017.111000729994,89.9841883199988,53458.082589360005 2024-06-29,17:10:18.000,181,11005082,15085,0,1719681017,13017.20530907,89.94189354000264,53458.06861512 2024-06-29,17:10:19.000,181,11005023,15325,0,1719681018,13017.32656265,89.88550050000049,53458.08957648 2024-06-29,17:10:20.000,181,11005054,15285,0,1719681019,13017.414134679995,89.87845137000113,53458.1664348 2024-06-29,17:10:21.000,181,11005057,15405,0,1719681020,13017.555597189996,89.85730398000305,53458.18739616 2024-06-29,17:10:22.000,181,11005035,15085,0,1719681021,13017.643169219991,89.8502548500037,53458.20835752 2024-06-29,17:10:23.000,181,11005089,15325,0,1719681022,13017.777895419997,89.89254962999985,53458.25726736 2024-06-29,17:10:24.000,181,11005059,15205,0,1719681023,13017.858731139997,89.92779528000392,53458.201370400006 2024-06-29,17:10:25.000,181,11005062,14805,0,1719681024,13017.959775789997,89.91369701999793,53458.3061772 2024-06-29,17:10:26.000,181,11005004,15365,0,1719681025,13018.006929959993,89.89959875999921,53458.36207416001 2024-06-29,17:10:27.000,181,11005088,15725,0,1719681026,13018.060820439998,89.89959875999921,53458.42495824 2024-06-29,17:10:28.000,181,11005057,15085,0,1719681027,13018.121447229998,89.92074615000456,53458.43194536 2024-06-29,17:10:29.000,181,11005054,15125,0,1719681028,13018.195546639989,89.95599180000136,53458.4459196 2024-06-29,17:10:30.000,181,11005014,14685,0,1719681029,13018.303327599999,89.97009006000008,53458.47386808 2024-06-29,17:10:31.000,181,11005045,15365,0,1719681030,13018.41784486999,90.0123848400035,53458.57168776 2024-06-29,17:10:32.000,181,11005046,15205,0,1719681031,13018.491944279995,89.9841883199988,53458.56470064 2024-06-29,17:10:33.000,181,11005020,15285,0,1719681032,13018.613197859995,90.01943397000286,53458.57168776 2024-06-29,17:10:34.000,181,11005076,15525,0,1719681033,13018.774869299996,89.99828658000479,53458.6205976 2024-06-29,17:10:35.000,181,11005011,15125,0,1719681034,13018.929804430001,89.97009006000008,53458.66252032 2024-06-29,17:10:36.000,181,11005119,15325,0,1719681035,13019.111684800002,89.92779528000392,53458.73239152 2024-06-29,17:10:37.000,181,11005006,15445,0,1719681036,13019.286828859993,89.95599180000136,53458.78828848 2024-06-29,17:10:38.000,181,11005100,15685,0,1719681037,13019.488918159994,89.93484441000328,53458.823224080006 2024-06-29,17:10:39.000,181,11005084,15765,0,1719681038,13019.72468901,89.92074615000456,53458.81623696001 2024-06-29,17:10:40.000,181,11004999,15045,0,1719681039,13019.79878841999,89.88550050000049,53458.92803088 2024-06-29,17:10:41.000,181,11005043,15405,0,1719681040,13019.973932479996,89.8502548500037,53458.990914960006 2024-06-29,17:10:42.000,181,11005093,15445,0,1719681041,13020.128867610001,89.8361565899977,53459.06078616001 2024-06-29,17:10:43.000,181,11005124,15125,0,1719681042,13020.263593809992,89.82205832999898,53459.11668312 2024-06-29,17:10:44.000,181,11005109,15725,0,1719681043,13020.391583700002,89.81500919999962,53459.12367024 2024-06-29,17:10:45.000,181,11005096,15885,0,1719681044,13020.512837279988,89.80796007000026,53459.19354144 2024-06-29,17:10:46.000,181,11005108,14925,0,1719681045,13020.667772409994,89.80796007000026,53459.256425520005 2024-06-29,17:10:47.000,181,11005098,15245,0,1719681046,13020.721662889999,89.78681268000219,53459.284374 2024-06-29,17:10:48.000,181,11005069,15805,0,1719681047,13020.809234919994,89.74451789999875,53459.36123232 2024-06-29,17:10:49.000,181,11005113,15565,0,1719681048,13020.87659801999,89.71632138000132,53459.40315504 2024-06-29,17:10:50.000,181,11005095,15085,0,1719681049,13020.94396112,89.68107573000452,53459.48001336 2024-06-29,17:10:51.000,181,11005042,15365,0,1719681050,13021.01806052999,89.68812486000388,53459.43809064 2024-06-29,17:10:52.000,181,11005123,15445,0,1719681051,13021.031533149995,89.66697746999853,53459.46603912001 2024-06-29,17:10:53.000,181,11005079,15245,0,1719681052,13021.10563256,89.68107573000452,53459.50796184 2024-06-29,17:10:54.000,181,11005085,15565,0,1719681053,13021.112368869995,89.61058443000366,53459.48700048001 2024-06-29,17:10:55.000,181,11005096,15525,0,1719681054,13021.11910517999,89.63173182000173,53459.46603912001 2024-06-29,17:10:56.000,181,11005110,15085,0,1719681055,13021.10563256,89.61058443000366,53459.48700048001 2024-06-29,17:10:57.000,181,11005093,15005,0,1719681056,13021.12584149,89.5894370399983,53459.54988456 2024-06-29,17:10:58.000,181,11005023,15605,0,1719681057,13021.152786729996,89.61058443000366,53459.542897440006 2024-06-29,17:10:59.000,181,11005079,15365,0,1719681058,13021.17973196999,89.64583008000045,53459.56385880001 2024-06-29,17:11:00.000,181,11005083,15405,0,1719681059,13021.193204589996,89.75861616000475,53459.60578152 2024-06-29,17:11:01.000,181,11005076,15405,0,1719681060,13021.24709507,89.85730398000305,53459.661678480006 2024-06-29,17:11:02.000,181,11005084,15325,0,1719681061,13021.348139720001,89.94189354000264,53459.6686656 2024-06-29,17:11:03.000,181,11005094,15565,0,1719681062,13021.354876029996,90.08287614000437,53459.68263984001 2024-06-29,17:11:04.000,181,11005029,15325,0,1719681063,13021.395293889997,90.16746570000396,53459.661678480006 2024-06-29,17:11:05.000,181,11005113,15845,0,1719681064,13021.415502819997,90.25205526000354,53459.70360120001 2024-06-29,17:11:06.000,181,11005072,15405,0,1719681065,13021.503074849992,90.32959569000377,53459.78744664 2024-06-29,17:11:07.000,181,11005095,15805,0,1719681066,13021.523283779992,90.4423817700008,53459.759498160005 2024-06-29,17:11:08.000,181,11005046,15645,0,1719681067,13021.509811160002,90.52697133000038,53459.82238224001 2024-06-29,17:11:09.000,181,11005053,15805,0,1719681068,13021.509811160002,90.51287307000166,53459.878279200006 2024-06-29,17:11:10.000,181,11005076,15485,0,1719681069,13021.496338539997,90.59041350000189,53459.89225344 2024-06-29,17:11:11.000,181,11005070,15165,0,1719681070,13021.516547469997,90.61861001999932,53459.94815040001 2024-06-29,17:11:12.000,181,11005126,15525,0,1719681071,13021.449184370002,90.59746263000125,53459.94116328 2024-06-29,17:11:13.000,181,11005071,15365,0,1719681072,13021.388557580001,90.69615044999955,53459.96911176001 2024-06-29,17:11:14.000,181,11005058,15325,0,1719681073,13021.321194479991,90.64680654000404,53459.95513752 2024-06-29,17:11:15.000,181,11005104,15165,0,1719681074,13021.294249239996,90.6538556700034,53459.99007312001 2024-06-29,17:11:16.000,181,11005079,15485,0,1719681075,13021.233622449996,90.6538556700034,53460.025008720004 2024-06-29,17:11:17.000,181,11005102,15645,0,1719681076,13021.152786729996,90.63270827999804,53460.01103448 2024-06-29,17:11:18.000,181,11005113,15565,0,1719681077,13021.12584149,90.66795393000211,53460.03199584 2024-06-29,17:11:19.000,181,11005085,15085,0,1719681078,13021.04500577,90.68910132000019,53459.976098880004 2024-06-29,17:11:20.000,181,11005045,15245,0,1719681079,13020.97764266999,90.70319957999891,53459.93417616 2024-06-29,17:11:21.000,181,11005038,15685,0,1719681080,13020.92375219,90.7172978400049,53459.976098880004 2024-06-29,17:11:22.000,181,11005091,15525,0,1719681081,13020.890070639995,90.69615044999955,53460.01802160001 2024-06-29,17:11:23.000,181,11005079,15365,0,1719681082,13020.84291647,90.66090480000275,53460.045970080006 2024-06-29,17:11:24.000,181,11005034,15445,0,1719681083,13020.768817059994,90.66795393000211,53460.01103448 2024-06-29,17:11:25.000,181,11005079,15485,0,1719681084,13020.735135509989,90.67500306000147,53460.03199584 2024-06-29,17:11:26.000,181,11005121,15245,0,1719681085,13020.701453959999,90.6538556700034,53459.99007312001 2024-06-29,17:11:27.000,181,11005059,15845,0,1719681086,13020.627354549993,90.67500306000147,53459.976098880004 2024-06-29,17:11:28.000,181,11005074,15485,0,1719681087,13020.607145619993,90.68910132000019,53459.96911176001 2024-06-29,17:11:29.000,181,11005100,15805,0,1719681088,13020.559991449998,90.72434697000426,53460.01103448 2024-06-29,17:11:30.000,181,11005080,15245,0,1719681089,13020.499364659998,90.73844523000298,53460.01802160001 2024-06-29,17:11:31.000,181,11005092,15325,0,1719681090,13020.465683109993,90.72434697000426,53459.99007312001 2024-06-29,17:11:32.000,181,11005079,15285,0,1719681091,13020.418528939997,90.75959262000106,53460.01103448 2024-06-29,17:11:33.000,181,11005097,15125,0,1719681092,13020.384847389993,90.74549436000234,53459.997060240006 2024-06-29,17:11:34.000,181,11005092,15605,0,1719681093,13020.371374770002,90.7172978400049,53459.997060240006 2024-06-29,17:11:35.000,181,11005071,15605,0,1719681094,13020.317484289997,90.69615044999955,53459.976098880004 2024-06-29,17:11:36.000,181,11005046,15285,0,1719681095,13020.290539050002,90.67500306000147,53460.00404736 2024-06-29,17:11:37.000,181,11005093,15365,0,1719681096,13020.236648569997,90.64680654000404,53459.95513752 2024-06-29,17:11:38.000,181,11005066,15605,0,1719681097,13020.135603919996,90.6538556700034,53459.96212464 2024-06-29,17:11:39.000,181,11005070,15765,0,1719681098,13020.074977129996,90.6045117600006,53459.927189040005 2024-06-29,17:11:40.000,181,11005034,15565,0,1719681099,13019.9874051,90.59041350000189,53459.9132148 2024-06-29,17:11:41.000,181,11005070,15685,0,1719681100,13019.94698724,90.59041350000189,53459.90622768 2024-06-29,17:11:42.000,181,11005088,15205,0,1719681101,13019.89983306999,90.57631524000317,53459.99007312001 2024-06-29,17:11:43.000,181,11005067,15325,0,1719681102,13019.86615152,90.64680654000404,53459.96212464 2024-06-29,17:11:44.000,181,11005067,15485,0,1719681103,13019.7853158,90.67500306000147,53459.92020192001 2024-06-29,17:11:45.000,181,11005065,15405,0,1719681104,13019.76510687,90.69615044999955,53459.94116328 2024-06-29,17:11:46.000,181,11005039,15565,0,1719681105,13019.74489794,90.73139610000362,53459.95513752 2024-06-29,17:11:47.000,181,11005065,15085,0,1719681106,13019.670798529994,90.76664175000042,53459.983086 2024-06-29,17:11:48.000,181,11005061,15405,0,1719681107,13019.62364436,90.83008392000193,53459.94815040001 2024-06-29,17:11:49.000,181,11005062,15685,0,1719681108,13019.563017569999,90.79483826999785,53460.00404736 2024-06-29,17:11:50.000,181,11005108,15205,0,1719681109,13019.515863399989,90.83008392000193,53459.95513752 2024-06-29,17:11:51.000,181,11005069,15885,0,1719681110,13019.408082439993,90.80188740000449,53459.93417616 2024-06-29,17:11:52.000,181,11005073,15725,0,1719681111,13019.327246719993,90.73139610000362,53459.92020192001 2024-06-29,17:11:53.000,181,11005063,15085,0,1719681112,13019.259883619998,90.73139610000362,53459.80142088001 2024-06-29,17:11:54.000,181,11005025,15405,0,1719681113,13019.185784209993,90.67500306000147,53459.829369360006 2024-06-29,17:11:55.000,181,11005097,15445,0,1719681114,13019.131893730002,90.61861001999932,53459.808408000004 2024-06-29,17:11:56.000,181,11005101,15245,0,1719681115,13019.104948489992,90.5410695899991,53459.8433436 2024-06-29,17:11:57.000,181,11005097,15365,0,1719681116,13019.057794319997,90.47762742000486,53459.8433436 2024-06-29,17:11:58.000,181,11005043,15445,0,1719681117,13018.970222290001,90.407136120004,53459.83635648 2024-06-29,17:11:59.000,181,11005125,15405,0,1719681118,13018.896122879996,90.32254656000441,53459.759498160005 2024-06-29,17:12:00.000,181,11005058,14925,0,1719681119,13018.835496089996,90.23090786999819,53459.7734724 2024-06-29,17:12:01.000,181,11005070,15085,0,1719681120,13018.80855085,90.17451483000332,53459.80142088001 2024-06-29,17:12:02.000,181,11005102,15525,0,1719681121,13018.74118774999,90.06172874999902,53459.76648528 2024-06-29,17:12:03.000,181,11005058,15485,0,1719681122,13018.66708834,89.99123744999815,53459.78045952001 2024-06-29,17:12:04.000,181,11005054,15245,0,1719681123,13018.633406789995,89.89254962999985,53459.710588320006 2024-06-29,17:12:05.000,181,11005070,15605,0,1719681124,13018.58625262,89.82205832999898,53459.69661408 2024-06-29,17:12:06.000,181,11005093,15565,0,1719681125,13018.512153209995,89.65287920999981,53459.6686656 2024-06-29,17:12:07.000,181,11005048,15645,0,1719681126,13018.431317489994,89.59648616999766,53459.76648528 2024-06-29,17:12:08.000,181,11005063,15285,0,1719681127,13018.35721807999,89.51894574000471,53459.69661408 2024-06-29,17:12:09.000,181,11005060,15325,0,1719681128,13018.303327599999,89.41320878999977,53459.661678480006 2024-06-29,17:12:10.000,181,11005059,14965,0,1719681129,13018.256173429989,89.31452097000147,53459.60578152 2024-06-29,17:12:11.000,181,11005058,15485,0,1719681130,13018.182074019998,89.25107879999996,53459.5987944 2024-06-29,17:12:12.000,181,11005114,15325,0,1719681131,13018.114710919988,89.13829272000294,53459.542897440006 2024-06-29,17:12:13.000,181,11005059,15725,0,1719681132,13018.027138889993,89.11714533000486,53459.55687168 2024-06-29,17:12:14.000,181,11005071,15325,0,1719681133,13017.946303169992,89.01845750999928,53459.51494896001 2024-06-29,17:12:15.000,181,11005066,15085,0,1719681134,13017.899148999997,89.00435925000056,53459.46603912001 2024-06-29,17:12:16.000,181,11005107,15485,0,1719681135,13017.818313279997,88.9338679499997,53459.46603912001 2024-06-29,17:12:17.000,181,11005056,15365,0,1719681136,13017.804840659992,88.88452404000418,53459.40315504 2024-06-29,17:12:18.000,181,11005049,15485,0,1719681137,13017.757686489997,88.82813100000203,53459.41014216 2024-06-29,17:12:19.000,181,11005047,15525,0,1719681138,13017.703796009991,88.77878708999924,53459.40315504 2024-06-29,17:12:20.000,181,11005086,15325,0,1719681139,13017.6296966,88.77173795999988,53459.305335360004 2024-06-29,17:12:21.000,181,11005057,15525,0,1719681140,13017.562333499991,88.71534491999773,53459.31232248 2024-06-29,17:12:22.000,181,11005081,15525,0,1719681141,13017.52865195,88.66600101000222,53459.34027096 2024-06-29,17:12:23.000,181,11005066,15525,0,1719681142,13017.44781623,88.65895188000286,53459.27738688001 2024-06-29,17:12:24.000,181,11005051,15445,0,1719681143,13017.353507889995,88.61665709999943,53459.23546416 2024-06-29,17:12:25.000,181,11005073,15765,0,1719681144,13017.27940847999,88.57436232000327,53459.26341264 2024-06-29,17:12:26.000,181,11005129,15725,0,1719681145,13017.191836449994,88.53206753999984,53459.256425520005 2024-06-29,17:12:27.000,181,11005080,15205,0,1719681146,13017.104264419999,88.46862536999834,53459.22148992 2024-06-29,17:12:28.000,181,11005051,15445,0,1719681147,13016.996483459989,88.44747798000026,53459.17956720001 2024-06-29,17:12:29.000,181,11005110,15605,0,1719681148,13016.922384049998,88.42633059000218,53459.158605840006 2024-06-29,17:12:30.000,181,11005088,15765,0,1719681149,13016.828075709993,88.39813407000474,53459.137644480004 2024-06-29,17:12:31.000,181,11005126,15245,0,1719681150,13016.686613199992,88.3417410300026,53459.06078616001 2024-06-29,17:12:32.000,181,11005082,15485,0,1719681151,13016.572095930002,88.33469190000324,53459.06777328 2024-06-29,17:12:33.000,181,11005077,15325,0,1719681152,13016.464314969991,88.3417410300026,53459.039824800006 2024-06-29,17:12:34.000,181,11005084,14965,0,1719681153,13016.39021556,88.29944624999916,53459.06777328 2024-06-29,17:12:35.000,181,11005052,15845,0,1719681154,13016.295907219996,88.24305321000429,53458.969953600004 2024-06-29,17:12:36.000,181,11005052,15605,0,1719681155,13016.154444709995,88.24305321000429,53458.92803088 2024-06-29,17:12:37.000,181,11005069,15325,0,1719681156,13016.10729054,88.23600407999766,53458.89309528001 2024-06-29,17:12:38.000,181,11005039,15245,0,1719681157,13016.012982199994,88.26420060000237,53458.84418544001 2024-06-29,17:12:39.000,181,11005087,15525,0,1719681158,13015.89846492999,88.27124973000173,53458.83719832 2024-06-29,17:12:40.000,181,11005076,15525,0,1719681159,13015.810892899994,88.23600407999766,53458.79527560001 2024-06-29,17:12:41.000,181,11005020,15245,0,1719681160,13015.736793489988,88.27124973000173,53458.78828848 2024-06-29,17:12:42.000,181,11005074,15165,0,1719681161,13015.730057179993,88.32059364000452,53458.71143016 2024-06-29,17:12:43.000,181,11005048,15565,0,1719681162,13015.662694079998,88.32764277000388,53458.69745592001 2024-06-29,17:12:44.000,181,11005043,15205,0,1719681163,13015.676166699988,88.34879016000195,53458.71143016 2024-06-29,17:12:45.000,181,11005073,15525,0,1719681164,13015.629012529993,88.36288842000067,53458.66950744 2024-06-29,17:12:46.000,181,11005076,15605,0,1719681165,13015.595330980002,88.38403580999875,53458.66252032 2024-06-29,17:12:47.000,181,11005127,15885,0,1719681166,13015.615539910003,88.39813407000474,53458.59963624 2024-06-29,17:12:48.000,181,11005125,14925,0,1719681167,13015.676166699988,88.41928146000282,53458.585662000005 2024-06-29,17:12:49.000,181,11005126,15365,0,1719681168,13015.696375629988,88.42633059000218,53458.536752160006 2024-06-29,17:12:50.000,181,11005072,15325,0,1719681169,13015.804156589998,88.45452710999962,53458.47386808 2024-06-29,17:12:51.000,181,11005085,15045,0,1719681170,13015.831101829994,88.48272363000433,53458.47386808 2024-06-29,17:12:52.000,181,11005070,15165,0,1719681171,13015.905201239999,88.48272363000433,53458.466880960004 2024-06-29,17:12:53.000,181,11005099,15205,0,1719681172,13015.91867385999,88.5038710200024,53458.49482944 2024-06-29,17:12:54.000,181,11005045,15525,0,1719681173,13015.972564339994,88.48977276000369,53458.38303552 2024-06-29,17:12:55.000,181,11005024,15245,0,1719681174,13015.99950957999,88.4756744999977,53458.4459196 2024-06-29,17:12:56.000,181,11005022,15645,0,1719681175,13016.06687268,88.51796928000113,53458.417971120005 2024-06-29,17:12:57.000,181,11005091,15845,0,1719681176,13016.12076315999,88.48272363000433,53458.417971120005 2024-06-29,17:12:58.000,181,11005080,15165,0,1719681177,13016.14097208999,88.49682189000305,53458.369061280006 2024-06-29,17:12:59.000,181,11005110,15485,0,1719681178,13016.18138994999,88.49682189000305,53458.36207416001 2024-06-29,17:13:00.000,181,11005052,15525,0,1719681179,13016.22180780999,88.52501841000048,53458.34111280001 2024-06-29,17:13:01.000,181,11005064,15165,0,1719681180,13016.295907219996,88.52501841000048,53458.39700976 2024-06-29,17:13:02.000,181,11005065,15165,0,1719681181,13016.32285245999,88.54616579999856,53458.29220296001 2024-06-29,17:13:03.000,181,11005089,15365,0,1719681182,13016.316116149996,88.56026406000456,53458.3760484 2024-06-29,17:13:04.000,181,11005038,15165,0,1719681183,13016.32958877,88.6519027500035,53458.42495824 2024-06-29,17:13:05.000,181,11005079,15165,0,1719681184,13016.37000663,88.67305014000158,53458.4459196 2024-06-29,17:13:06.000,181,11005127,15485,0,1719681185,13016.376742939996,88.72944318000373,53458.42495824 2024-06-29,17:13:07.000,181,11005046,15285,0,1719681186,13016.37000663,88.74354144000245,53458.38303552 2024-06-29,17:13:08.000,181,11005066,15285,0,1719681187,13016.430633420001,88.76468883000052,53458.49482944 2024-06-29,17:13:09.000,181,11005061,15525,0,1719681188,13016.437369729996,88.7505905700018,53458.49482944 2024-06-29,17:13:10.000,181,11005097,15325,0,1719681189,13016.471051280001,88.72239405000437,53458.48085520001 2024-06-29,17:13:11.000,181,11005074,15605,0,1719681190,13016.511469140001,88.69419752999966,53458.466880960004 2024-06-29,17:13:12.000,181,11005139,15485,0,1719681191,13016.558623309997,88.63075535999815,53458.50181656 2024-06-29,17:13:13.000,181,11005094,15325,0,1719681192,13016.578832239997,88.57436232000327,53458.48085520001 2024-06-29,17:13:14.000,181,11005053,15205,0,1719681193,13016.673140580002,88.49682189000305,53458.515790800004 2024-06-29,17:13:15.000,181,11005101,15205,0,1719681194,13016.753976300002,88.39108493999811,53458.52976504001 2024-06-29,17:13:16.000,181,11005085,15485,0,1719681195,13016.787657849993,88.27124973000173,53458.515790800004 2024-06-29,17:13:17.000,181,11005056,15685,0,1719681196,13016.888702499993,88.17256191000342,53458.56470064 2024-06-29,17:13:18.000,181,11005052,15645,0,1719681197,13017.023428699998,88.14436538999871,53458.54373928 2024-06-29,17:13:19.000,181,11005093,15565,0,1719681198,13017.144682279999,88.08092322000448,53458.5507264 2024-06-29,17:13:20.000,181,11005056,15365,0,1719681199,13017.21878168999,88.07387408999784,53458.55771352001 2024-06-29,17:13:21.000,181,11005056,15165,0,1719681200,13017.333298959995,88.05977582999913,53458.585662000005 2024-06-29,17:13:22.000,181,11005103,15125,0,1719681201,13017.373716819995,88.02453018000233,53458.56470064 2024-06-29,17:13:23.000,181,11005084,15485,0,1719681202,13017.46128884999,88.01043192000361,53458.57867488001 2024-06-29,17:13:24.000,181,11005041,15485,0,1719681203,13017.48149777999,87.9963336600049,53458.57168776 2024-06-29,17:13:25.000,181,11005065,15565,0,1719681204,13017.50844302,88.03157931000169,53458.64155896 2024-06-29,17:13:26.000,181,11005064,15525,0,1719681205,13017.48149777999,88.03862844000105,53458.683481680004 2024-06-29,17:13:27.000,181,11005119,15685,0,1719681206,13017.50844302,88.02453018000233,53458.64854608001 2024-06-29,17:13:28.000,181,11005029,15445,0,1719681207,13017.50170670999,88.06682495999848,53458.67649456001 2024-06-29,17:13:29.000,181,11005092,15205,0,1719681208,13017.50170670999,88.16551278000406,53458.67649456001 2024-06-29,17:13:30.000,181,11005041,15525,0,1719681209,13017.50170670999,88.15141451999807,53458.683481680004 2024-06-29,17:13:31.000,181,11005051,15325,0,1719681210,13017.58927874,88.20075843000086,53458.655533200006 2024-06-29,17:13:32.000,181,11005066,15325,0,1719681211,13017.616223979996,88.23600407999766,53458.64155896 2024-06-29,17:13:33.000,181,11005099,15285,0,1719681212,13017.663378149991,88.27124973000173,53458.71841728 2024-06-29,17:13:34.000,181,11005077,15645,0,1719681213,13017.636432909996,88.21485668999958,53458.73937864 2024-06-29,17:13:35.000,181,11005064,15765,0,1719681214,13017.670114460001,88.2289549499983,53458.69745592001 2024-06-29,17:13:36.000,181,11005087,15125,0,1719681215,13017.616223979996,88.15141451999807,53458.72540440001 2024-06-29,17:13:37.000,181,11005072,15445,0,1719681216,13017.616223979996,88.14436538999871,53458.8302112 2024-06-29,17:13:38.000,181,11005057,15245,0,1719681217,13017.649905530001,88.11616887000127,53458.83719832 2024-06-29,17:13:39.000,181,11005044,15245,0,1719681218,13017.596015049996,88.05272669999977,53458.87912104 2024-06-29,17:13:40.000,181,11005115,15725,0,1719681219,13017.58927874,88.05272669999977,53458.87912104 2024-06-29,17:13:41.000,181,11005074,15405,0,1719681220,13017.56906981,88.02453018000233,53458.88610816 2024-06-29,17:13:42.000,181,11005050,15445,0,1719681221,13017.575806119996,88.01043192000361,53458.94200512001 2024-06-29,17:13:43.000,181,11005027,15285,0,1719681222,13017.50844302,87.98928452999826,53458.90706952 2024-06-29,17:13:44.000,181,11005038,15125,0,1719681223,13017.50844302,87.9963336600049,53458.89309528001 2024-06-29,17:13:45.000,181,11005053,15765,0,1719681224,13017.494970399996,87.98928452999826,53458.94899224 2024-06-29,17:13:46.000,181,11005088,15325,0,1719681225,13017.52191563999,87.93994062000274,53458.94200512001 2024-06-29,17:13:47.000,181,11005058,15325,0,1719681226,13017.535388259996,87.85535106000316,53458.99790208 2024-06-29,17:13:48.000,181,11005076,15685,0,1719681227,13017.52865195,87.8342036699978,53458.95597936 2024-06-29,17:13:49.000,181,11005095,15685,0,1719681228,13017.48149777999,87.77076150000357,53458.990914960006 2024-06-29,17:13:50.000,181,11005094,15645,0,1719681229,13017.52191563999,87.71436846000142,53458.99790208 2024-06-29,17:13:51.000,181,11005052,15645,0,1719681230,13017.50844302,87.64387716000056,53459.03283768001 2024-06-29,17:13:52.000,181,11005067,15525,0,1719681231,13017.50170670999,87.6015823800044,53458.97694072 2024-06-29,17:13:53.000,181,11005051,15245,0,1719681232,13017.46802516,87.56633673000033,53458.969953600004 2024-06-29,17:13:54.000,181,11005048,15205,0,1719681233,13017.44107991999,87.5381402100029,53458.969953600004 2024-06-29,17:13:55.000,181,11005064,15525,0,1719681234,13017.353507889995,87.48174717000074,53458.95597936 2024-06-29,17:13:56.000,181,11005087,15245,0,1719681235,13017.353507889995,87.46764891000203,53458.96296648001 2024-06-29,17:13:57.000,181,11005059,15845,0,1719681236,13017.272672169995,87.43240325999795,53459.088734640005 2024-06-29,17:13:58.000,181,11005076,15405,0,1719681237,13017.27940847999,87.41830499999924,53459.0747604 2024-06-29,17:13:59.000,181,11005059,15205,0,1719681238,13017.212045379994,87.46764891000203,53459.05379904 2024-06-29,17:14:00.000,181,11005069,15645,0,1719681239,13017.097528109989,87.43240325999795,53459.0048892 2024-06-29,17:14:01.000,181,11005086,15685,0,1719681240,13017.057110249989,87.47469804000139,53459.039824800006 2024-06-29,17:14:02.000,181,11005088,15565,0,1719681241,13017.063846559999,87.4887963000001,53459.06777328 2024-06-29,17:14:03.000,181,11005080,15285,0,1719681242,13017.050373939994,87.55928760000097,53459.01187632001 2024-06-29,17:14:04.000,181,11005069,15525,0,1719681243,13017.009956079994,87.58043498999905,53459.039824800006 2024-06-29,17:14:05.000,181,11005101,15765,0,1719681244,13017.016692389989,87.65092628999992,53459.08174752001 2024-06-29,17:14:06.000,181,11005126,15165,0,1719681245,13017.057110249989,87.7002702000027,53459.05379904 2024-06-29,17:14:07.000,181,11005110,15645,0,1719681246,13017.050373939994,87.71436846000142,53459.018863440004 2024-06-29,17:14:08.000,181,11005057,15445,0,1719681247,13017.063846559999,87.82715453999845,53458.990914960006 2024-06-29,17:14:09.000,181,11005085,15205,0,1719681248,13017.13794596999,87.8483019300038,53459.04681192 2024-06-29,17:14:10.000,181,11005092,15565,0,1719681249,13017.131209659994,87.8483019300038,53459.05379904 2024-06-29,17:14:11.000,181,11005095,15445,0,1719681250,13017.13794596999,87.85535106000316,53459.09572176 2024-06-29,17:14:12.000,181,11005050,15445,0,1719681251,13017.151418589994,87.84125280000444,53459.01187632001 2024-06-29,17:14:13.000,181,11005080,15365,0,1719681252,13017.131209659994,87.84125280000444,53459.06078616001 2024-06-29,17:14:14.000,181,11005088,15605,0,1719681253,13017.131209659994,87.82715453999845,53459.039824800006 2024-06-29,17:14:15.000,181,11005085,15245,0,1719681254,13017.144682279999,87.82715453999845,53458.99790208 2024-06-29,17:14:16.000,181,11005050,15325,0,1719681255,13017.131209659994,87.78485976000229,53459.02585056 2024-06-29,17:14:17.000,181,11005090,15365,0,1719681256,13017.097528109989,87.81305627999973,53459.06078616001 2024-06-29,17:14:18.000,181,11005030,15725,0,1719681257,13017.124473349999,87.78485976000229,53459.04681192 2024-06-29,17:14:19.000,181,11005079,15125,0,1719681258,13017.124473349999,87.82010540999909,53459.088734640005 2024-06-29,17:14:20.000,181,11005060,15525,0,1719681259,13017.144682279999,87.79895802000101,53459.09572176 2024-06-29,17:14:21.000,181,11005080,15565,0,1719681260,13017.15815489999,87.79895802000101,53459.03283768001 2024-06-29,17:14:22.000,181,11005068,15645,0,1719681261,13017.144682279999,87.8342036699978,53459.01187632001 2024-06-29,17:14:23.000,181,11005071,15445,0,1719681262,13017.15815489999,87.84125280000444,53458.99790208 2024-06-29,17:14:24.000,181,11005065,15565,0,1719681263,13017.104264419999,87.85535106000316,53458.99790208 2024-06-29,17:14:25.000,181,11005089,15325,0,1719681264,13017.111000729994,87.86240019000252,53458.95597936 2024-06-29,17:14:26.000,181,11005050,15285,0,1719681265,13017.070582869994,87.8835475800006,53458.96296648001 2024-06-29,17:14:27.000,181,11005080,15805,0,1719681266,13017.003219769998,87.89764583999931,53458.96296648001 2024-06-29,17:14:28.000,181,11005068,15685,0,1719681267,13016.976274529989,87.91174409999803,53458.969953600004 2024-06-29,17:14:29.000,181,11005069,15045,0,1719681268,13016.881966189998,87.96813714000018,53458.89309528001 2024-06-29,17:14:30.000,181,11005046,15485,0,1719681269,13016.828075709993,87.98928452999826,53458.921043760005 2024-06-29,17:14:31.000,181,11005053,15685,0,1719681270,13016.767448919993,88.04567757000041,53458.94200512001 2024-06-29,17:14:32.000,181,11005050,15525,0,1719681271,13016.720294749997,88.11616887000127,53458.88610816 2024-06-29,17:14:33.000,181,11005091,15125,0,1719681272,13016.700085819997,88.1937093000015,53458.89309528001 2024-06-29,17:14:34.000,181,11005042,15365,0,1719681273,13016.720294749997,88.27829886000109,53458.9000824 2024-06-29,17:14:35.000,181,11005033,15125,0,1719681274,13016.673140580002,88.34879016000195,53458.935018 2024-06-29,17:14:36.000,181,11005098,15365,0,1719681275,13016.673140580002,88.42633059000218,53458.872133920006 2024-06-29,17:14:37.000,181,11005091,15325,0,1719681276,13016.673140580002,88.48272363000433,53458.90706952 2024-06-29,17:14:38.000,181,11005080,15365,0,1719681277,13016.679876889997,88.52501841000048,53458.9000824 2024-06-29,17:14:39.000,181,11005060,15725,0,1719681278,13016.659667959997,88.54616579999856,53458.85815968 2024-06-29,17:14:40.000,181,11005026,15125,0,1719681279,13016.639459029997,88.57436232000327,53458.851172560004 2024-06-29,17:14:41.000,181,11005018,15605,0,1719681280,13016.673140580002,88.60960797000007,53458.802262720004 2024-06-29,17:14:42.000,181,11005110,15405,0,1719681281,13016.760712609997,88.58846058000199,53458.78130136 2024-06-29,17:14:43.000,181,11005049,14845,0,1719681282,13016.794394160002,88.58141145000263,53458.78828848 2024-06-29,17:14:44.000,181,11005007,15485,0,1719681283,13016.828075709993,88.56731319000392,53458.78828848 2024-06-29,17:14:45.000,181,11005096,15325,0,1719681284,13016.881966189998,88.57436232000327,53458.85815968 2024-06-29,17:14:46.000,181,11005032,15325,0,1719681285,13016.942592979998,88.5038710200024,53458.85815968 2024-06-29,17:14:47.000,181,11005062,15125,0,1719681286,13017.057110249989,88.48977276000369,53458.823224080006 2024-06-29,17:14:48.000,181,11005016,15525,0,1719681287,13017.104264419999,88.52501841000048,53458.91405664001 2024-06-29,17:14:49.000,181,11005019,15485,0,1719681288,13017.124473349999,88.51092015000177,53458.921043760005 2024-06-29,17:14:50.000,181,11005081,15325,0,1719681289,13017.191836449994,88.46862536999834,53458.94899224 2024-06-29,17:14:51.000,181,11005017,15325,0,1719681290,13017.19857275999,88.46862536999834,53458.921043760005 2024-06-29,17:14:52.000,181,11005129,15605,0,1719681291,13017.232254309994,88.46862536999834,53458.851172560004 2024-06-29,17:14:53.000,181,11005067,15365,0,1719681292,13017.28614479,88.43337972000154,53458.92803088 2024-06-29,17:14:54.000,181,11005055,15485,0,1719681293,13017.34677158,88.5038710200024,53458.86514680001 2024-06-29,17:14:55.000,181,11005053,15245,0,1719681294,13017.4276073,88.46862536999834,53458.872133920006 2024-06-29,17:14:56.000,181,11005060,15325,0,1719681295,13017.46802516,88.46157623999898,53458.97694072 2024-06-29,17:14:57.000,181,11005027,15205,0,1719681296,13017.474761469995,88.4756744999977,53458.969953600004 2024-06-29,17:14:58.000,181,11005079,15365,0,1719681297,13017.48823409,88.53206753999984,53458.94200512001 2024-06-29,17:14:59.000,181,11005038,15085,0,1719681298,13017.434343609995,88.58141145000263,53458.97694072 2024-06-29,17:15:00.000,181,11004990,15445,0,1719681299,13017.414134679995,88.56731319000392,53458.89309528001 2024-06-29,17:15:01.000,181,11005039,15525,0,1719681300,13017.44781623,88.61665709999943,53458.969953600004 2024-06-29,17:15:02.000,181,11005100,15525,0,1719681301,13017.44107991999,88.65895188000286,53458.990914960006 2024-06-29,17:15:03.000,181,11005061,15085,0,1719681302,13017.42087098999,88.63780449000478,53458.99790208 2024-06-29,17:15:04.000,181,11005068,15285,0,1719681303,13017.434343609995,88.63075535999815,53459.018863440004 2024-06-29,17:15:05.000,181,11005007,15325,0,1719681304,13017.414134679995,88.63075535999815,53459.04681192 2024-06-29,17:15:06.000,181,11005027,15325,0,1719681305,13017.434343609995,88.63075535999815,53459.01187632001 2024-06-29,17:15:07.000,181,11005076,15045,0,1719681306,13017.414134679995,88.62370622999879,53459.05379904 2024-06-29,17:15:08.000,181,11005049,15845,0,1719681307,13017.46802516,88.60960797000007,53459.04681192 2024-06-29,17:15:09.000,181,11005035,15685,0,1719681308,13017.44107991999,88.58141145000263,53459.039824800006 2024-06-29,17:15:10.000,181,11005070,15725,0,1719681309,13017.474761469995,88.57436232000327,53459.039824800006 2024-06-29,17:15:11.000,181,11005021,14965,0,1719681310,13017.454552539995,88.5391166699992,53459.0747604 2024-06-29,17:15:12.000,181,11005077,15685,0,1719681311,13017.50844302,88.51796928000113,53459.03283768001 2024-06-29,17:15:13.000,181,11005008,15645,0,1719681312,13017.52865195,88.46862536999834,53459.06078616001 2024-06-29,17:15:14.000,181,11005010,15165,0,1719681313,13017.58927874,88.43337972000154,53459.08174752001 2024-06-29,17:15:15.000,181,11005013,15165,0,1719681314,13017.616223979996,88.39813407000474,53459.09572176 2024-06-29,17:15:16.000,181,11005115,15525,0,1719681315,13017.663378149991,88.28534799000045,53459.02585056 2024-06-29,17:15:17.000,181,11005033,15125,0,1719681316,13017.710532320001,88.21485668999958,53459.018863440004 2024-06-29,17:15:18.000,181,11005074,15845,0,1719681317,13017.750950180001,88.18666017000214,53459.039824800006 2024-06-29,17:15:19.000,181,11005043,15725,0,1719681318,13017.757686489997,88.15141451999807,53459.06078616001 2024-06-29,17:15:20.000,181,11005039,15685,0,1719681319,13017.791368040002,88.07387408999784,53459.06078616001 2024-06-29,17:15:21.000,181,11005020,15365,0,1719681320,13017.838522209997,88.04567757000041,53459.02585056 2024-06-29,17:15:22.000,181,11005045,15605,0,1719681321,13017.851994830002,87.9822353999989,53459.05379904 2024-06-29,17:15:23.000,181,11005112,15165,0,1719681322,13017.818313279997,87.96813714000018,53459.06078616001 2024-06-29,17:15:24.000,181,11005103,15365,0,1719681323,13017.804840659992,87.87649845000124,53459.03283768001 2024-06-29,17:15:25.000,181,11005030,15645,0,1719681324,13017.750950180001,87.87649845000124,53459.0747604 2024-06-29,17:15:26.000,181,11005053,15285,0,1719681325,13017.757686489997,87.80600715000037,53459.12367024 2024-06-29,17:15:27.000,181,11005030,15085,0,1719681326,13017.777895419997,87.82715453999845,53459.10270888 2024-06-29,17:15:28.000,181,11005064,15765,0,1719681327,13017.771159110001,87.82010540999909,53459.137644480004 2024-06-29,17:15:29.000,181,11005042,15685,0,1719681328,13017.717268629996,87.84125280000444,53459.10270888 2024-06-29,17:15:30.000,181,11005067,15165,0,1719681329,13017.697059699996,87.86240019000252,53459.137644480004 2024-06-29,17:15:31.000,181,11005054,15165,0,1719681330,13017.683587079991,87.8483019300038,53459.10969600001 2024-06-29,17:15:32.000,181,11005049,15525,0,1719681331,13017.602751359991,87.86240019000252,53459.1446316 2024-06-29,17:15:33.000,181,11005110,15325,0,1719681332,13017.50844302,87.8483019300038,53459.12367024 2024-06-29,17:15:34.000,181,11005028,15125,0,1719681333,13017.434343609995,87.90469496999867,53459.13065736001 2024-06-29,17:15:35.000,181,11005077,15365,0,1719681334,13017.414134679995,87.8835475800006,53459.09572176 2024-06-29,17:15:36.000,181,11005025,15525,0,1719681335,13017.353507889995,87.8483019300038,53459.09572176 2024-06-29,17:15:37.000,181,11005038,15485,0,1719681336,13017.27940847999,87.8835475800006,53459.09572176 2024-06-29,17:15:38.000,181,11005023,15085,0,1719681337,13017.225518,87.82010540999909,53459.09572176 2024-06-29,17:15:39.000,181,11005066,15405,0,1719681338,13017.164891209999,87.81305627999973,53459.0747604 2024-06-29,17:15:40.000,181,11005081,15325,0,1719681339,13017.111000729994,87.81305627999973,53459.088734640005 2024-06-29,17:15:41.000,181,11005005,15445,0,1719681340,13017.030165009994,87.72141759000078,53459.05379904 2024-06-29,17:15:42.000,181,11005046,15445,0,1719681341,13016.989747149993,87.74256497999886,53459.018863440004 2024-06-29,17:15:43.000,181,11005049,15685,0,1719681342,13016.962801909998,87.7002702000027,53459.018863440004 2024-06-29,17:15:44.000,181,11005011,15365,0,1719681343,13016.929120359993,87.7002702000027,53459.05379904 2024-06-29,17:15:45.000,181,11005065,15325,0,1719681344,13016.888702499993,87.71436846000142,53459.06777328 2024-06-29,17:15:46.000,181,11005031,15325,0,1719681345,13016.942592979998,87.7002702000027,53459.05379904 2024-06-29,17:15:47.000,181,11005036,15245,0,1719681346,13016.868493569993,87.67912281000463,53459.02585056 2024-06-29,17:15:48.000,181,11005038,15325,0,1719681347,13016.875229879988,87.70731933000206,53459.018863440004 2024-06-29,17:15:49.000,181,11005051,15565,0,1719681348,13016.848284639993,87.71436846000142,53458.990914960006 2024-06-29,17:15:50.000,181,11005036,15805,0,1719681349,13016.848284639993,87.71436846000142,53459.02585056 2024-06-29,17:15:51.000,181,11005021,15245,0,1719681350,13016.828075709993,87.72846672000014,53459.03283768001 2024-06-29,17:15:52.000,181,11005012,15085,0,1719681351,13016.814603090002,87.67912281000463,53459.0048892 2024-06-29,17:15:53.000,181,11005043,15645,0,1719681352,13016.774185230002,87.66502454999863,53459.018863440004 2024-06-29,17:15:54.000,181,11005043,15245,0,1719681353,13016.706822129992,87.65797541999927,53458.97694072 2024-06-29,17:15:55.000,181,11005029,15405,0,1719681354,13016.646195339992,87.65797541999927,53459.01187632001 2024-06-29,17:15:56.000,181,11005014,15525,0,1719681355,13016.592304860002,87.6368280300012,53458.94899224 2024-06-29,17:15:57.000,181,11005037,15565,0,1719681356,13016.504732829992,87.58043498999905,53458.95597936 2024-06-29,17:15:58.000,181,11005045,15325,0,1719681357,13016.403688179991,87.6015823800044,53458.94899224 2024-06-29,17:15:59.000,181,11005013,15005,0,1719681358,13016.28243459999,87.6015823800044,53458.921043760005 2024-06-29,17:16:00.000,181,11005086,15365,0,1719681359,13016.174653639995,87.52404195000418,53458.969953600004 2024-06-29,17:16:01.000,181,11005045,15325,0,1719681360,13016.04666375,87.5381402100029,53458.89309528001 2024-06-29,17:16:02.000,181,11005029,15685,0,1719681361,13015.972564339994,87.50289455999882,53458.802262720004 2024-06-29,17:16:03.000,181,11004998,15325,0,1719681362,13015.858047069989,87.52404195000418,53458.78130136 2024-06-29,17:16:04.000,181,11005015,15685,0,1719681363,13015.837838139989,87.51699282000482,53458.77431424001 2024-06-29,17:16:05.000,181,11005062,15365,0,1719681364,13015.804156589998,87.46764891000203,53458.71841728 2024-06-29,17:16:06.000,181,11004985,15525,0,1719681365,13015.763738729998,87.41830499999924,53458.72540440001 2024-06-29,17:16:07.000,181,11005054,15765,0,1719681366,13015.743529799998,87.3901084800018,53458.71841728 2024-06-29,17:16:08.000,181,11004982,15765,0,1719681367,13015.655957769988,87.35486282999773,53458.704443040006 2024-06-29,17:16:09.000,181,11004992,15765,0,1719681368,13015.649221459993,87.33371543999965,53458.683481680004 2024-06-29,17:16:10.000,181,11005034,15525,0,1719681369,13015.588594669993,87.2914206600035,53458.585662000005 2024-06-29,17:16:11.000,181,11005040,15525,0,1719681370,13015.548176809993,87.22797849000199,53458.55771352001 2024-06-29,17:16:12.000,181,11005082,16005,0,1719681371,13015.507758949992,87.17158544999984,53458.59264912 2024-06-29,17:16:13.000,181,11005042,15365,0,1719681372,13015.494286330002,87.10814327999833,53458.515790800004 2024-06-29,17:16:14.000,181,11005056,15645,0,1719681373,13015.413450610002,87.08699589000025,53458.5507264 2024-06-29,17:16:15.000,181,11005059,15765,0,1719681374,13015.332614890001,87.02355371999874,53458.57168776 2024-06-29,17:16:16.000,181,11005055,15165,0,1719681375,13015.298933339996,86.96011155000451,53458.50880368001 2024-06-29,17:16:17.000,181,11005013,15165,0,1719681376,13015.211361310001,86.88257112000429,53458.466880960004 2024-06-29,17:16:18.000,181,11005060,15565,0,1719681377,13015.11031666,86.86142372999893,53458.45989384001 2024-06-29,17:16:19.000,181,11004994,15565,0,1719681378,13015.02948094,86.85437459999957,53458.40399688 2024-06-29,17:16:20.000,181,11005036,15365,0,1719681379,13014.995799389995,86.79093242999807,53458.39002264001 2024-06-29,17:16:21.000,181,11005102,15685,0,1719681380,13014.94864522,86.75568678000127,53458.35508704 2024-06-29,17:16:22.000,181,11005019,15325,0,1719681381,13014.874545809995,86.71339199999784,53458.320151440006 2024-06-29,17:16:23.000,181,11004991,15445,0,1719681382,13014.874545809995,86.65699896000297,53458.35508704 2024-06-29,17:16:24.000,181,11005025,15685,0,1719681383,13014.84086425999,86.57945853000274,53458.299190080004 2024-06-29,17:16:25.000,181,11005045,15685,0,1719681384,13014.834127949995,86.56536027000402,53458.26425448 2024-06-29,17:16:26.000,181,11005027,15685,0,1719681385,13014.82065532999,86.4878198400038,53458.20835752 2024-06-29,17:16:27.000,181,11005057,15605,0,1719681386,13014.82065532999,86.41027941000357,53458.24329312001 2024-06-29,17:16:28.000,181,11005011,15725,0,1719681387,13014.84086425999,86.32568985000398,53458.20835752 2024-06-29,17:16:29.000,181,11005045,15965,0,1719681388,13014.82739164,86.26224768000247,53458.17342192001 2024-06-29,17:16:30.000,181,11004998,15325,0,1719681389,13014.813919019995,86.16355986000417,53458.22233176001 2024-06-29,17:16:31.000,181,11005049,16045,0,1719681390,13014.733083299994,86.08601943000394,53458.131499200004 2024-06-29,17:16:32.000,181,11005031,15845,0,1719681391,13014.685929129999,86.00847900000372,53458.180409040004 2024-06-29,17:16:33.000,181,11004995,15405,0,1719681392,13014.632038649994,85.93798770000285,53458.201370400006 2024-06-29,17:16:34.000,181,11005027,15525,0,1719681393,13014.530993999993,85.85339814000326,53458.14547344001 2024-06-29,17:16:35.000,181,11005067,15725,0,1719681394,13014.477103519988,85.71946467000089,53458.10355072001 2024-06-29,17:16:36.000,181,11005048,15525,0,1719681395,13014.429949349993,85.66307162999874,53458.07560224001 2024-06-29,17:16:37.000,181,11005081,15965,0,1719681396,13014.369322559993,85.55028555000172,53458.04765376 2024-06-29,17:16:38.000,181,11005026,15485,0,1719681397,13014.349113629993,85.44454860000405,53458.05464088001 2024-06-29,17:16:39.000,181,11005023,15605,0,1719681398,13014.281750529997,85.35995904000447,53458.04066664 2024-06-29,17:16:40.000,181,11005124,15565,0,1719681399,13014.207651119992,85.26832034999825,53457.984769680006 2024-06-29,17:16:41.000,181,11005061,16005,0,1719681400,13014.187442189992,85.19077991999802,53458.02669240001 2024-06-29,17:16:42.000,181,11005097,15685,0,1719681401,13014.099870159996,85.09914122999908,53457.90791136001 2024-06-29,17:16:43.000,181,11004984,16005,0,1719681402,13014.039243369996,85.00045341000077,53457.92887272 2024-06-29,17:16:44.000,181,11005060,15525,0,1719681403,13013.998825509996,84.95815863000462,53457.90791136001 2024-06-29,17:16:45.000,181,11005045,15925,0,1719681404,13013.93146241,84.90881472000183,53457.90092424 2024-06-29,17:16:46.000,181,11005034,15485,0,1719681405,13013.90451716999,84.88061820000439,53457.94284696 2024-06-29,17:16:47.000,181,11005083,15285,0,1719681406,13013.82368144999,84.83832342000096,53457.8520144 2024-06-29,17:16:48.000,181,11005033,15525,0,1719681407,13013.756318349995,84.80307777000417,53457.76816896001 2024-06-29,17:16:49.000,181,11005051,15805,0,1719681408,13013.72263679999,84.80307777000417,53457.73323336 2024-06-29,17:16:50.000,181,11005043,15845,0,1719681409,13013.62159214999,84.7678321200001,53457.77515608 2024-06-29,17:16:51.000,181,11005077,15485,0,1719681410,13013.48012963999,84.76078299000073,53457.712272 2024-06-29,17:16:52.000,181,11005119,15725,0,1719681411,13013.392557609994,84.7325864700033,53457.712272 2024-06-29,17:16:53.000,181,11005070,15325,0,1719681412,13013.325194509998,84.70438994999859,53457.628426560004 2024-06-29,17:16:54.000,181,11005094,15525,0,1719681413,13013.230886169993,84.69029168999987,53457.66336216 2024-06-29,17:16:55.000,181,11005024,15925,0,1719681414,13013.163523069998,84.70438994999859,53457.59349096 2024-06-29,17:16:56.000,181,11005035,15605,0,1719681415,13013.082687349997,84.70438994999859,53457.537594 2024-06-29,17:16:57.000,181,11005053,15685,0,1719681416,13012.988379009992,84.67619343000115,53457.509645520004 2024-06-29,17:16:58.000,181,11005076,15485,0,1719681417,13012.853652810001,84.65504604000307,53457.509645520004 2024-06-29,17:16:59.000,181,11005018,15565,0,1719681418,13012.766080779991,84.64094778000435,53457.51663264 2024-06-29,17:17:00.000,181,11005105,15565,0,1719681419,13012.67177244,84.66914430000179,53457.43977432 2024-06-29,17:17:01.000,181,11005014,15725,0,1719681420,13012.516837309995,84.69734081999923,53457.38387736001 2024-06-29,17:17:02.000,181,11005075,15805,0,1719681421,13012.38211110999,84.72553734000394,53457.40483872001 2024-06-29,17:17:03.000,181,11005061,15605,0,1719681422,13012.30127538999,84.71848821000458,53457.30701904001 2024-06-29,17:17:04.000,181,11005029,15965,0,1719681423,13012.146340259998,84.76078299000073,53457.27907056 2024-06-29,17:17:05.000,181,11005055,15565,0,1719681424,13012.018350369988,84.78193037999881,53457.23016072 2024-06-29,17:17:06.000,181,11005079,15485,0,1719681425,13011.897096790002,84.80307777000417,53457.21618648001 2024-06-29,17:17:07.000,181,11005098,16165,0,1719681426,13011.802788449997,84.80307777000417,53457.146315280006 2024-06-29,17:17:08.000,181,11005057,15365,0,1719681427,13011.728689039992,84.77488124999945,53457.11137968 2024-06-29,17:17:09.000,181,11005034,16005,0,1719681428,13011.695007490001,84.72553734000394,53457.11137968 2024-06-29,17:17:10.000,181,11005027,15485,0,1719681429,13011.607435459991,84.69734081999923,53457.076444080005 2024-06-29,17:17:11.000,181,11005031,15805,0,1719681430,13011.580490219996,84.66914430000179,53456.99958576001 2024-06-29,17:17:12.000,181,11005080,15645,0,1719681431,13011.560281289996,84.55635822000477,53456.99958576001 2024-06-29,17:17:13.000,181,11005032,15685,0,1719681432,13011.573753910001,84.4858669200039,53457.006572880004 2024-06-29,17:17:14.000,181,11005012,15725,0,1719681433,13011.573753910001,84.43652301000111,53456.978624400006 2024-06-29,17:17:15.000,181,11005034,15165,0,1719681434,13011.567017599991,84.39422822999768,53456.91574032 2024-06-29,17:17:16.000,181,11005070,16125,0,1719681435,13011.526599739991,84.34488432000217,53456.88080472001 2024-06-29,17:17:17.000,181,11005011,15525,0,1719681436,13011.51312712,84.3378351900028,53456.83189488001 2024-06-29,17:17:18.000,181,11005023,16085,0,1719681437,13011.439027709996,84.30258953999873,53456.76202368001 2024-06-29,17:17:19.000,181,11005055,15445,0,1719681438,13011.39187354,84.24619650000386,53456.65721688 2024-06-29,17:17:20.000,181,11005044,15805,0,1719681439,13011.34471936999,84.26029476000258,53456.741062320005 2024-06-29,17:17:21.000,181,11005027,15365,0,1719681440,13011.28409257999,84.24619650000386,53456.65721688 2024-06-29,17:17:22.000,181,11004971,15605,0,1719681441,13011.176311619995,84.20390172000043,53456.72708808 2024-06-29,17:17:23.000,181,11005022,15645,0,1719681442,13011.08200327999,84.22504910999851,53456.67817824 2024-06-29,17:17:24.000,181,11005083,15965,0,1719681443,13010.947277079998,84.22504910999851,53456.59433280001 2024-06-29,17:17:25.000,181,11005076,15685,0,1719681444,13010.826023499998,84.26029476000258,53456.54542296001 2024-06-29,17:17:26.000,181,11005044,15965,0,1719681445,13010.677824680002,84.3378351900028,53456.56638432001 2024-06-29,17:17:27.000,181,11004997,15765,0,1719681446,13010.563307409997,84.36603171000024,53456.49651312001 2024-06-29,17:17:28.000,181,11005026,15805,0,1719681447,13010.455526450001,84.45767039999919,53456.42664192001 2024-06-29,17:17:29.000,181,11005070,15605,0,1719681448,13010.347745489991,84.55635822000477,53456.39869344001 2024-06-29,17:17:30.000,181,11005025,15885,0,1719681449,13010.19281036,84.62684951999836,53456.34978360001 2024-06-29,17:17:31.000,181,11005064,15565,0,1719681450,13010.04461153999,84.74668473000202,53456.30087376001 2024-06-29,17:17:32.000,181,11005025,15485,0,1719681451,13009.93009427,84.90176559000247,53456.27991240001 2024-06-29,17:17:33.000,181,11005024,15885,0,1719681452,13009.84252223999,85.02160079999885,53456.286899520004 2024-06-29,17:17:34.000,181,11005080,15525,0,1719681453,13009.734741279994,85.12028862000443,53456.1751056 2024-06-29,17:17:35.000,181,11005018,15405,0,1719681454,13009.620224009988,85.26832034999825,53456.09126016001 2024-06-29,17:17:36.000,181,11005029,15685,0,1719681455,13009.519179360002,85.36700817000383,53456.04235032001 2024-06-29,17:17:37.000,181,11005004,15645,0,1719681456,13009.445079949997,85.45159773000341,53455.99344048001 2024-06-29,17:17:38.000,181,11005054,15805,0,1719681457,13009.397925780002,85.52208903000428,53455.916582159996 2024-06-29,17:17:39.000,181,11005051,15325,0,1719681458,13009.344035299997,85.61372772000323,53455.902607920005 2024-06-29,17:17:40.000,181,11005053,16005,0,1719681459,13009.296881130002,85.69831728000281,53455.82574960001 2024-06-29,17:17:41.000,181,11005027,15565,0,1719681460,13009.263199579997,85.73356292999961,53455.76985264 2024-06-29,17:17:42.000,181,11004963,15565,0,1719681461,13009.236254340001,85.76880858000368,53455.734917040005 2024-06-29,17:17:43.000,181,11005070,16085,0,1719681462,13009.209309099992,85.83225074999791,53455.72792992001 2024-06-29,17:17:44.000,181,11005070,15725,0,1719681463,13009.168891239991,85.85339814000326,53455.69998144 2024-06-29,17:17:45.000,181,11005061,15845,0,1719681464,13009.175627550001,85.93798770000285,53455.637097360006 2024-06-29,17:17:46.000,181,11005023,15725,0,1719681465,13009.11500076,86.00142987000436,53455.567226160005 2024-06-29,17:17:47.000,181,11005057,15805,0,1719681466,13009.061110279996,86.05782290999923,53455.53927768001 2024-06-29,17:17:48.000,181,11005069,15885,0,1719681467,13009.00721979999,86.10716682000202,53455.5462648 2024-06-29,17:17:49.000,181,11005048,15725,0,1719681468,13009.000483489996,86.18470725000225,53455.4763936 2024-06-29,17:17:50.000,181,11005061,15565,0,1719681469,13008.90617514999,86.24814942000376,53455.42049664001 2024-06-29,17:17:51.000,181,11005060,15885,0,1719681470,13008.859020979995,86.33273898000334,53455.413509519996 2024-06-29,17:17:52.000,181,11004999,15605,0,1719681471,13008.818603119995,86.39618115000485,53455.42748376 2024-06-29,17:17:53.000,181,11005059,15685,0,1719681472,13008.778185259995,86.50191810000251,53455.350625440005 2024-06-29,17:17:54.000,181,11005024,16005,0,1719681473,13008.70408584999,86.56536027000402,53455.3366512 2024-06-29,17:17:55.000,181,11005061,16245,0,1719681474,13008.636722749994,86.67814635000104,53455.32966408 2024-06-29,17:17:56.000,181,11005041,15485,0,1719681475,13008.589568579999,86.77683416999935,53455.31568984 2024-06-29,17:17:57.000,181,11005056,15325,0,1719681476,13008.542414409989,86.87552198999765,53455.280754240004 2024-06-29,17:17:58.000,181,11005035,16125,0,1719681477,13008.495260239994,86.98830807000195,53455.280754240004 2024-06-29,17:17:59.000,181,11005066,15645,0,1719681478,13008.448106069998,87.05175024000346,53455.245818639996 2024-06-29,17:18:00.000,181,11005030,15965,0,1719681479,13008.434633449993,87.18568370999856,53455.27376712001 2024-06-29,17:18:01.000,181,11005016,15965,0,1719681480,13008.407688209998,87.30551892000221,53455.23883152 2024-06-29,17:18:02.000,181,11005013,15765,0,1719681481,13008.380742969988,87.37601022000308,53455.26678 2024-06-29,17:18:03.000,181,11004995,15765,0,1719681482,13008.380742969988,87.46764891000203,53455.20389592001 2024-06-29,17:18:04.000,181,11005035,16325,0,1719681483,13008.394215589993,87.54518934000225,53455.1619732 2024-06-29,17:18:05.000,181,11005062,16005,0,1719681484,13008.461578689989,87.61568064000312,53455.1619732 2024-06-29,17:18:06.000,181,11004987,15845,0,1719681485,13008.562623339989,87.71436846000142,53455.134024720006 2024-06-29,17:18:07.000,181,11005067,15845,0,1719681486,13008.609777509999,87.78485976000229,53455.134024720006 2024-06-29,17:18:08.000,181,11005030,15885,0,1719681487,13008.717558469994,87.8483019300038,53455.08511488001 2024-06-29,17:18:09.000,181,11005052,15605,0,1719681488,13008.81186681,87.92584236000403,53455.05716640001 2024-06-29,17:18:10.000,181,11004990,15525,0,1719681489,13008.86575728999,88.02453018000233,53455.09908912 2024-06-29,17:18:11.000,181,11005000,15725,0,1719681490,13008.98701086999,88.10207061000256,53455.08511488001 2024-06-29,17:18:12.000,181,11005031,15725,0,1719681491,13009.0745829,88.15141451999807,53455.015243680005 2024-06-29,17:18:13.000,181,11005020,15485,0,1719681492,13009.162154929996,88.22190581999894,53455.10607624001 2024-06-29,17:18:14.000,181,11005037,15925,0,1719681493,13009.222781719996,88.28534799000045,53455.113063360004 2024-06-29,17:18:15.000,181,11005027,16245,0,1719681494,13009.283408509997,88.39108493999811,53455.07114064 2024-06-29,17:18:16.000,181,11005089,15525,0,1719681495,13009.350771609992,88.4404288500009,53455.03620504001 2024-06-29,17:18:17.000,181,11005049,15805,0,1719681496,13009.370980539992,88.51092015000177,53455.064153520005 2024-06-29,17:18:18.000,181,11005026,15605,0,1719681497,13009.397925780002,88.56731319000392,53455.09908912 2024-06-29,17:18:19.000,181,11005036,15765,0,1719681498,13009.465288879997,88.64485362000414,53455.14101184 2024-06-29,17:18:20.000,181,11005017,15485,0,1719681499,13009.485497809997,88.6871484000003,53455.10607624001 2024-06-29,17:18:21.000,181,11005054,15805,0,1719681500,13009.519179360002,88.73649231000309,53455.14799896 2024-06-29,17:18:22.000,181,11005039,15525,0,1719681501,13009.472025189993,88.72944318000373,53455.14799896 2024-06-29,17:18:23.000,181,11005023,15485,0,1719681502,13009.492234119993,88.77878708999924,53455.14799896 2024-06-29,17:18:24.000,181,11005074,16045,0,1719681503,13009.519179360002,88.82108187000267,53455.1619732 2024-06-29,17:18:25.000,181,11005087,15925,0,1719681504,13009.546124599998,88.84927839000011,53455.182934560005 2024-06-29,17:18:26.000,181,11005078,15925,0,1719681505,13009.546124599998,88.84927839000011,53455.16896032 2024-06-29,17:18:27.000,181,11005004,15685,0,1719681506,13009.546124599998,88.82813100000203,53455.21088304 2024-06-29,17:18:28.000,181,11005012,16045,0,1719681507,13009.566333529998,88.79288534999796,53455.182934560005 2024-06-29,17:18:29.000,181,11005029,15685,0,1719681508,13009.593278769993,88.81403274000331,53455.21088304 2024-06-29,17:18:30.000,181,11005062,15485,0,1719681509,13009.593278769993,88.85632751999947,53455.21088304 2024-06-29,17:18:31.000,181,11005079,15965,0,1719681510,13009.633696629993,88.84927839000011,53455.231844400005 2024-06-29,17:18:32.000,181,11005031,15725,0,1719681511,13009.741477589989,88.86337664999883,53455.26678 2024-06-29,17:18:33.000,181,11005066,16085,0,1719681512,13009.82231330999,88.86337664999883,53455.27376712001 2024-06-29,17:18:34.000,181,11005012,16205,0,1719681513,13009.92335795999,88.90567143000226,53455.21787016 2024-06-29,17:18:35.000,181,11005052,16165,0,1719681514,13010.07155678,88.88452404000418,53455.31568984 2024-06-29,17:18:36.000,181,11005082,16085,0,1719681515,13010.239964529996,88.87042577999819,53455.31568984 2024-06-29,17:18:37.000,181,11005058,15685,0,1719681516,13010.367954419991,88.86337664999883,53455.38556104 2024-06-29,17:18:38.000,181,11005074,15925,0,1719681517,13010.543098479997,88.89157317000354,53455.4065224 2024-06-29,17:18:39.000,181,11005095,15485,0,1719681518,13010.644143129997,88.87747491000482,53455.42049664001 2024-06-29,17:18:40.000,181,11005050,15645,0,1719681519,13010.792341949993,88.9620644700044,53455.518316320005 2024-06-29,17:18:41.000,181,11005012,15845,0,1719681520,13010.954013389994,88.94796620999841,53455.55325192 2024-06-29,17:18:42.000,181,11005012,15645,0,1719681521,13011.10894852,88.95501533999777,53455.62312312 2024-06-29,17:18:43.000,181,11005040,15765,0,1719681522,13011.22346578999,88.92681882000034,53455.60914888001 2024-06-29,17:18:44.000,181,11005033,15485,0,1719681523,13011.42555508999,88.96911360000377,53455.69998144 2024-06-29,17:18:45.000,181,11005048,15605,0,1719681524,13011.53333605,88.92681882000034,53455.7209428 2024-06-29,17:18:46.000,181,11005108,15965,0,1719681525,13011.668062249992,88.94796620999841,53455.72792992001 2024-06-29,17:18:47.000,181,11005068,15765,0,1719681526,13011.809524759992,88.9973101200012,53455.783826880004 2024-06-29,17:18:48.000,181,11005095,15805,0,1719681527,13011.991405129993,88.9620644700044,53455.87465944001 2024-06-29,17:18:49.000,181,11005111,15725,0,1719681528,13012.126131329998,88.94796620999841,53455.87465944001 2024-06-29,17:18:50.000,181,11005071,15885,0,1719681529,13012.233912289994,89.01845750999928,53455.96549200001 2024-06-29,17:18:51.000,181,11005113,15765,0,1719681530,13012.334956939994,89.01140837999992,53455.95850488 2024-06-29,17:18:52.000,181,11005051,15485,0,1719681531,13012.476419449995,89.01845750999928,53456.070298800005 2024-06-29,17:18:53.000,181,11005081,15725,0,1719681532,13012.56399147999,89.03960490000463,53456.16113136001 2024-06-29,17:18:54.000,181,11005082,15765,0,1719681533,13012.718926609996,89.04665403000399,53456.20305408 2024-06-29,17:18:55.000,181,11005068,15885,0,1719681534,13012.786289709991,89.06075229000271,53456.2449768 2024-06-29,17:18:56.000,181,11005071,15885,0,1719681535,13012.894070670001,89.07485055000143,53456.27991240001 2024-06-29,17:18:57.000,181,11005072,16165,0,1719681536,13012.954697460002,89.10304706999887,53456.307860880006 2024-06-29,17:18:58.000,181,11005083,15805,0,1719681537,13013.008587939992,89.0959979399995,53456.32183512 2024-06-29,17:18:59.000,181,11005044,15925,0,1719681538,13013.089423659992,89.07485055000143,53456.37074496 2024-06-29,17:19:00.000,181,11005089,15845,0,1719681539,13013.163523069998,89.08894881000015,53456.46157752 2024-06-29,17:19:01.000,181,11005081,15485,0,1719681540,13013.251095099993,89.10304706999887,53456.50350024 2024-06-29,17:19:02.000,181,11005036,15525,0,1719681541,13013.412766539994,89.0959979399995,53456.60131992 2024-06-29,17:19:03.000,181,11005058,15685,0,1719681542,13013.473393329994,89.07485055000143,53456.60131992 2024-06-29,17:19:04.000,181,11005019,15645,0,1719681543,13013.62832846,89.12419446000422,53456.65721688 2024-06-29,17:19:05.000,181,11005044,15845,0,1719681544,13013.796736209995,89.08894881000015,53456.72010096 2024-06-29,17:19:06.000,181,11005123,15645,0,1719681545,13013.91125348,89.032555769998,53456.78298504001 2024-06-29,17:19:07.000,181,11005027,15805,0,1719681546,13014.012298130001,89.032555769998,53456.82490776 2024-06-29,17:19:08.000,181,11005085,15885,0,1719681547,13014.099870159996,89.01140837999992,53456.85285624001 2024-06-29,17:19:09.000,181,11005106,15925,0,1719681548,13014.106606469992,88.9338679499997,53456.908753200005 2024-06-29,17:19:10.000,181,11005043,16205,0,1719681549,13014.167233259992,88.86337664999883,53456.98561152 2024-06-29,17:19:11.000,181,11005008,16045,0,1719681550,13014.194178500002,88.84222926000075,53457.03452136 2024-06-29,17:19:12.000,181,11005025,15645,0,1719681551,13014.214387430002,88.77173795999988,53457.006572880004 2024-06-29,17:19:13.000,181,11005042,15725,0,1719681552,13014.173969570002,88.70829578999837,53457.125353920004 2024-06-29,17:19:14.000,181,11005044,15605,0,1719681553,13014.241332669997,88.70124665999901,53457.13234104 2024-06-29,17:19:15.000,181,11005063,15565,0,1719681554,13014.248068979992,88.65895188000286,53457.18125088 2024-06-29,17:19:16.000,181,11005075,16085,0,1719681555,13014.268277909992,88.61665709999943,53457.174263760004 2024-06-29,17:19:17.000,181,11005061,16045,0,1719681556,13014.248068979992,88.62370622999879,53457.25112208 2024-06-29,17:19:18.000,181,11005089,15765,0,1719681557,13014.268277909992,88.60960797000007,53457.27208344 2024-06-29,17:19:19.000,181,11005030,15645,0,1719681558,13014.301959459997,88.57436232000327,53457.28605768001 2024-06-29,17:19:20.000,181,11005042,16125,0,1719681559,13014.322168389997,88.58141145000263,53457.2581092 2024-06-29,17:19:21.000,181,11005068,15965,0,1719681560,13014.328904699993,88.60255884000071,53457.293044800004 2024-06-29,17:19:22.000,181,11005007,15805,0,1719681561,13014.369322559993,88.62370622999879,53457.28605768001 2024-06-29,17:19:23.000,181,11005036,15845,0,1719681562,13014.301959459997,88.64485362000414,53457.38387736001 2024-06-29,17:19:24.000,181,11005060,16125,0,1719681563,13014.301959459997,88.6519027500035,53457.33496752001 2024-06-29,17:19:25.000,181,11005103,16085,0,1719681564,13014.281750529997,88.63075535999815,53457.3279804 2024-06-29,17:19:26.000,181,11005072,15845,0,1719681565,13014.207651119992,88.67305014000158,53457.341954640004 2024-06-29,17:19:27.000,181,11005062,15765,0,1719681566,13014.133551710001,88.6519027500035,53457.314006160006 2024-06-29,17:19:28.000,181,11005075,16005,0,1719681567,13014.039243369996,88.63075535999815,53457.37689024 2024-06-29,17:19:29.000,181,11005104,15805,0,1719681568,13013.93146241,88.66600101000222,53457.36990312 2024-06-29,17:19:30.000,181,11005028,16005,0,1719681569,13013.91125348,88.62370622999879,53457.36990312 2024-06-29,17:19:31.000,181,11005095,16165,0,1719681570,13013.776527279995,88.67305014000158,53457.362916000005 2024-06-29,17:19:32.000,181,11005053,15805,0,1719681571,13013.736109419995,88.65895188000286,53457.362916000005 2024-06-29,17:19:33.000,181,11005048,15805,0,1719681572,13013.655273699995,88.69419752999966,53457.3279804 2024-06-29,17:19:34.000,181,11005083,15685,0,1719681573,13013.574437979994,88.70829578999837,53457.3279804 2024-06-29,17:19:35.000,181,11005027,15765,0,1719681574,13013.534020119994,88.67305014000158,53457.341954640004 2024-06-29,17:19:36.000,181,11005098,15485,0,1719681575,13013.507074879999,88.65895188000286,53457.27208344 2024-06-29,17:19:37.000,181,11005101,15805,0,1719681576,13013.554229049994,88.64485362000414,53457.293044800004 2024-06-29,17:19:38.000,181,11005104,15685,0,1719681577,13013.58117428999,88.62370622999879,53457.25112208 2024-06-29,17:19:39.000,181,11005086,15645,0,1719681578,13013.66201000999,88.58846058000199,53457.25112208 2024-06-29,17:19:40.000,181,11005043,15725,0,1719681579,13013.74284572999,88.48272363000433,53457.2581092 2024-06-29,17:19:41.000,181,11005038,16005,0,1719681580,13013.80347251999,88.37698667999939,53457.293044800004 2024-06-29,17:19:42.000,181,11005075,16005,0,1719681581,13013.877571929996,88.25010234000365,53457.33496752001 2024-06-29,17:19:43.000,181,11005045,15645,0,1719681582,13013.88430823999,88.14436538999871,53457.34894176 2024-06-29,17:19:44.000,181,11005064,15605,0,1719681583,13013.958407649996,88.02453018000233,53457.3279804 2024-06-29,17:19:45.000,181,11005054,15645,0,1719681584,13013.95167134,87.89059670999995,53457.341954640004 2024-06-29,17:19:46.000,181,11005054,15645,0,1719681585,13014.005561819991,87.76371237000421,53457.35592888001 2024-06-29,17:19:47.000,181,11005078,15325,0,1719681586,13014.066188609992,87.65797541999927,53457.36990312 2024-06-29,17:19:48.000,181,11005051,15925,0,1719681587,13014.039243369996,87.55223847000161,53457.341954640004 2024-06-29,17:19:49.000,181,11005057,16165,0,1719681588,13014.025770749991,87.4887963000001,53457.38387736001 2024-06-29,17:19:50.000,181,11005074,15845,0,1719681589,13014.025770749991,87.45355065000331,53457.293044800004 2024-06-29,17:19:51.000,181,11005115,15885,0,1719681590,13013.985352889991,87.4253541299986,53457.25112208 2024-06-29,17:19:52.000,181,11004992,15805,0,1719681591,13013.978616579996,87.40420674000052,53457.27907056 2024-06-29,17:19:53.000,181,11005018,15565,0,1719681592,13014.005561819991,87.36896109000372,53457.244134960005 2024-06-29,17:19:54.000,181,11005116,16085,0,1719681593,13014.045979679991,87.43240325999795,53457.27208344 2024-06-29,17:19:55.000,181,11005055,16005,0,1719681594,13014.079661229996,87.39715761000116,53457.30701904001 2024-06-29,17:19:56.000,181,11005037,15845,0,1719681595,13014.093133850001,87.36896109000372,53457.28605768001 2024-06-29,17:19:57.000,181,11005036,15805,0,1719681596,13014.126815399992,87.37601022000308,53457.26509632001 2024-06-29,17:19:58.000,181,11005045,16125,0,1719681597,13014.207651119992,87.43945239000459,53457.23016072 2024-06-29,17:19:59.000,181,11005069,15725,0,1719681598,13014.221123739997,87.39715761000116,53457.23714784001 2024-06-29,17:20:00.000,181,11005049,15765,0,1719681599,13014.295223150002,87.36191196000436,53457.195225120005 2024-06-29,17:20:01.000,181,11005077,15965,0,1719681600,13014.376058870002,87.41830499999924,53457.16727664001 2024-06-29,17:20:02.000,181,11005072,15445,0,1719681601,13014.416476730003,87.36896109000372,53457.26509632001 2024-06-29,17:20:03.000,181,11005048,15485,0,1719681602,13014.504048759998,87.35486282999773,53457.25112208 2024-06-29,17:20:04.000,181,11005023,15845,0,1719681603,13014.611829719994,87.29846979000286,53457.21618648001 2024-06-29,17:20:05.000,181,11005046,15725,0,1719681604,13014.672456509994,87.2914206600035,53457.293044800004 2024-06-29,17:20:06.000,181,11005045,15525,0,1719681605,13014.773501159994,87.22092936000263,53457.33496752001 2024-06-29,17:20:07.000,181,11005004,16245,0,1719681606,13014.874545809995,87.15043806000176,53457.34894176 2024-06-29,17:20:08.000,181,11005101,15845,0,1719681607,13014.894754739995,87.08699589000025,53457.39086448 2024-06-29,17:20:09.000,181,11005062,15805,0,1719681608,13014.94864522,87.0447011100041,53457.37689024 2024-06-29,17:20:10.000,181,11005036,15805,0,1719681609,13014.98232676999,86.99535720000131,53457.44676144 2024-06-29,17:20:11.000,181,11005018,15805,0,1719681610,13015.00253569999,86.91781677000108,53457.43278720001 2024-06-29,17:20:12.000,181,11005042,15805,0,1719681611,13015.04968987,86.86847285999829,53457.481697040006 2024-06-29,17:20:13.000,181,11005052,15525,0,1719681612,13015.0698988,86.8332272100015,53457.48868416 2024-06-29,17:20:14.000,181,11005084,15605,0,1719681613,13015.13052559,86.76273591000063,53457.50265840001 2024-06-29,17:20:15.000,181,11005081,16045,0,1719681614,13015.117052969996,86.72749026000383,53457.481697040006 2024-06-29,17:20:16.000,181,11005073,16165,0,1719681615,13015.09010773,86.67109722000168,53457.52361976001 2024-06-29,17:20:17.000,181,11005037,15405,0,1719681616,13015.12378927999,86.62880243999825,53457.56554248 2024-06-29,17:20:18.000,181,11005079,16045,0,1719681617,13015.0698988,86.61470417999953,53457.63541368 2024-06-29,17:20:19.000,181,11005099,15725,0,1719681618,13014.98906308,86.55126200999803,53457.61445232 2024-06-29,17:20:20.000,181,11005029,15765,0,1719681619,13014.92843629,86.54421287999867,53457.65637504 2024-06-29,17:20:21.000,181,11005066,16245,0,1719681620,13014.935172599995,86.52306549000059,53457.67034928001 2024-06-29,17:20:22.000,181,11005066,15805,0,1719681621,13014.92169997999,86.50896723000187,53457.68432352 2024-06-29,17:20:23.000,181,11005041,15645,0,1719681622,13014.894754739995,86.45962331999908,53457.66336216 2024-06-29,17:20:24.000,181,11005082,15645,0,1719681623,13014.90822736,86.45257418999972,53457.61445232 2024-06-29,17:20:25.000,181,11005061,15805,0,1719681624,13015.00927201,86.438475930001,53457.67034928001 2024-06-29,17:20:26.000,181,11005075,15805,0,1719681625,13015.04968987,86.38208288999886,53457.677336400004 2024-06-29,17:20:27.000,181,11005019,16205,0,1719681626,13015.13052559,86.34683724000206,53457.649387920006 2024-06-29,17:20:28.000,181,11005076,15725,0,1719681627,13015.184416069991,86.34683724000206,53457.65637504 2024-06-29,17:20:29.000,181,11005100,15765,0,1719681628,13015.204624999991,86.31864072000462,53457.62143944001 2024-06-29,17:20:30.000,181,11005088,15925,0,1719681629,13015.285460719992,86.32568985000398,53457.61445232 2024-06-29,17:20:31.000,181,11005056,16085,0,1719681630,13015.366296439992,86.31159158999799,53457.67034928001 2024-06-29,17:20:32.000,181,11005081,15565,0,1719681631,13015.393241680002,86.24814942000376,53457.65637504 2024-06-29,17:20:33.000,181,11005052,15645,0,1719681632,13015.433659540002,86.23405115999776,53457.712272 2024-06-29,17:20:34.000,181,11005051,15605,0,1719681633,13015.480813709997,86.17765812000289,53457.76816896001 2024-06-29,17:20:35.000,181,11005102,15645,0,1719681634,13015.474077400002,86.0930685600033,53457.78913032001 2024-06-29,17:20:36.000,181,11005087,15885,0,1719681635,13015.474077400002,86.08601943000394,53457.7821432 2024-06-29,17:20:37.000,181,11005046,15845,0,1719681636,13015.426923229992,86.07192116999795,53457.845027280004 2024-06-29,17:20:38.000,181,11005108,16085,0,1719681637,13015.393241680002,86.00847900000372,53457.845027280004 2024-06-29,17:20:39.000,181,11005087,15645,0,1719681638,13015.352823820002,86.00847900000372,53457.87297576 2024-06-29,17:20:40.000,181,11005028,16005,0,1719681639,13015.245042859991,85.93798770000285,53457.8520144 2024-06-29,17:20:41.000,181,11005086,15925,0,1719681640,13015.218097619996,85.94503683000221,53457.81009168001 2024-06-29,17:20:42.000,181,11005097,15605,0,1719681641,13015.137261899996,85.980282479999,53457.83105304 2024-06-29,17:20:43.000,181,11005049,15845,0,1719681642,13014.98906308,85.93798770000285,53457.77515608 2024-06-29,17:20:44.000,181,11005099,16085,0,1719681643,13014.90822736,85.89569291999942,53457.87297576 2024-06-29,17:20:45.000,181,11005047,15365,0,1719681644,13014.834127949995,85.88864379000006,53457.865988640006 2024-06-29,17:20:46.000,181,11005075,16125,0,1719681645,13014.80718271,85.87454553000134,53457.89393712 2024-06-29,17:20:47.000,181,11005057,15965,0,1719681646,13014.692665439994,85.86044727000262,53457.865988640006 2024-06-29,17:20:48.000,181,11005134,15925,0,1719681647,13014.598357099989,85.80405423000047,53457.865988640006 2024-06-29,17:20:49.000,181,11005059,15845,0,1719681648,13014.517521379988,85.80405423000047,53457.82406592 2024-06-29,17:20:50.000,181,11005075,15885,0,1719681649,13014.443421969998,85.78995597000176,53457.7821432 2024-06-29,17:20:51.000,181,11005072,15925,0,1719681650,13014.409740419993,85.76175945000432,53457.78913032001 2024-06-29,17:20:52.000,181,11005083,15885,0,1719681651,13014.436685659988,85.73356292999961,53457.82406592 2024-06-29,17:20:53.000,181,11005047,16085,0,1719681652,13014.463630899998,85.72651380000025,53457.747207600005 2024-06-29,17:20:54.000,181,11005055,15965,0,1719681653,13014.470367209993,85.65602249999938,53457.66336216 2024-06-29,17:20:55.000,181,11005080,15645,0,1719681654,13014.490576139993,85.64192424000066,53457.72624624 2024-06-29,17:20:56.000,181,11005027,16165,0,1719681655,13014.497312449988,85.59258032999787,53457.68432352 2024-06-29,17:20:57.000,181,11005072,15485,0,1719681656,13014.477103519988,85.536187290003,53457.698297760006 2024-06-29,17:20:58.000,181,11005056,15805,0,1719681657,13014.564675549998,85.47979425000085,53457.69131064001 2024-06-29,17:20:59.000,181,11005096,15605,0,1719681658,13014.557939239989,85.4374994700047,53457.56554248 2024-06-29,17:21:00.000,181,11005038,15805,0,1719681659,13014.544466619998,85.43045033999806,53457.61445232 2024-06-29,17:21:01.000,181,11005042,15845,0,1719681660,13014.571411859994,85.38110643000255,53457.649387920006 2024-06-29,17:21:02.000,181,11005091,15685,0,1719681661,13014.551202929993,85.35995904000447,53457.63541368 2024-06-29,17:21:03.000,181,11005036,15525,0,1719681662,13014.470367209993,85.35995904000447,53457.60047808001 2024-06-29,17:21:04.000,181,11005068,15725,0,1719681663,13014.416476730003,85.31766426000104,53457.579516720005 2024-06-29,17:21:05.000,181,11005068,15725,0,1719681664,13014.308695769992,85.30356600000232,53457.55855536 2024-06-29,17:21:06.000,181,11005066,15805,0,1719681665,13014.221123739997,85.31766426000104,53457.51663264 2024-06-29,17:21:07.000,181,11005033,15485,0,1719681666,13014.059452299996,85.37405730000319,53457.530606880006 2024-06-29,17:21:08.000,181,11005114,15645,0,1719681667,13013.95167134,85.43045033999806,53457.52361976001 2024-06-29,17:21:09.000,181,11005068,15565,0,1719681668,13013.7899999,85.49389250999957,53457.51663264 2024-06-29,17:21:10.000,181,11005063,15845,0,1719681669,13013.675482629995,85.57848206999915,53457.49567128 2024-06-29,17:21:11.000,181,11005021,15925,0,1719681670,13013.527283809999,85.58553119999851,53457.411825840005 2024-06-29,17:21:12.000,181,11004989,15885,0,1719681671,13013.419502849989,85.62782598000194,53457.4677228 2024-06-29,17:21:13.000,181,11005052,15805,0,1719681672,13013.284776649998,85.67716989000473,53457.35592888001 2024-06-29,17:21:14.000,181,11005051,15965,0,1719681673,13013.217413549988,85.74766118999833,53457.362916000005 2024-06-29,17:21:15.000,181,11005065,15525,0,1719681674,13013.096159970002,85.74061205999897,53457.293044800004 2024-06-29,17:21:16.000,181,11005089,15925,0,1719681675,13013.069214729992,85.78995597000176,53457.34894176 2024-06-29,17:21:17.000,181,11005005,15725,0,1719681676,13013.001851629997,85.76880858000368,53457.244134960005 2024-06-29,17:21:18.000,181,11005082,15445,0,1719681677,13012.974906390002,85.81110335999983,53457.27208344 2024-06-29,17:21:19.000,181,11005073,15805,0,1719681678,13012.934488530002,85.81110335999983,53457.23016072 2024-06-29,17:21:20.000,181,11005054,15485,0,1719681679,13012.961433769997,85.81815248999919,53457.18823800001 2024-06-29,17:21:21.000,181,11005058,15965,0,1719681680,13012.968170079992,85.75471031999768,53457.16727664001 2024-06-29,17:21:22.000,181,11005028,15805,0,1719681681,13012.954697460002,85.72651380000025,53457.174263760004 2024-06-29,17:21:23.000,181,11005047,15565,0,1719681682,13012.981642699997,85.67716989000473,53457.18125088 2024-06-29,17:21:24.000,181,11005087,15965,0,1719681683,13013.001851629997,85.64192424000066,53457.10439256 2024-06-29,17:21:25.000,181,11005102,15405,0,1719681684,13012.988379009992,85.58553119999851,53457.20221224 2024-06-29,17:21:26.000,181,11005074,15965,0,1719681685,13012.974906390002,85.58553119999851,53457.11137968 2024-06-29,17:21:27.000,181,11005003,15645,0,1719681686,13012.968170079992,85.54323642000236,53457.0834312 2024-06-29,17:21:28.000,181,11005058,15805,0,1719681687,13012.954697460002,85.50799076999829,53457.06246984 2024-06-29,17:21:29.000,181,11005107,15525,0,1719681688,13012.941224839997,85.55028555000172,53456.99958576001 2024-06-29,17:21:30.000,181,11005040,15485,0,1719681689,13012.974906390002,85.55733468000108,53457.027534240005 2024-06-29,17:21:31.000,181,11005162,15845,0,1719681690,13012.968170079992,85.57848206999915,53456.97163728001 2024-06-29,17:21:32.000,181,11005039,15805,0,1719681691,13012.907543289992,85.62782598000194,53456.96465016 2024-06-29,17:21:33.000,181,11005039,15805,0,1719681692,13012.873861740001,85.65602249999938,53456.9436888 2024-06-29,17:21:34.000,181,11005045,15485,0,1719681693,13012.873861740001,85.66307162999874,53456.93670168 2024-06-29,17:21:35.000,181,11005080,15845,0,1719681694,13012.867125429992,85.70536641000217,53456.92272744 2024-06-29,17:21:36.000,181,11005077,16045,0,1719681695,13012.813234950001,85.72651380000025,53456.88779184 2024-06-29,17:21:37.000,181,11005030,15845,0,1719681696,13012.819971259996,85.71946467000089,53456.90176608001 2024-06-29,17:21:38.000,181,11005048,15845,0,1719681697,13012.813234950001,85.72651380000025,53456.88080472001 2024-06-29,17:21:39.000,181,11005014,15525,0,1719681698,13012.806498639991,85.7829068400024,53456.908753200005 2024-06-29,17:21:40.000,181,11005085,15765,0,1719681699,13012.840180189996,85.69831728000281,53456.8738176 2024-06-29,17:21:41.000,181,11005091,15845,0,1719681700,13012.846916499991,85.67716989000473,53456.86683048 2024-06-29,17:21:42.000,181,11005072,15965,0,1719681701,13012.873861740001,85.57848206999915,53456.8738176 2024-06-29,17:21:43.000,181,11005067,15885,0,1719681702,13012.813234950001,85.50799076999829,53456.82490776 2024-06-29,17:21:44.000,181,11005067,16165,0,1719681703,13012.840180189996,85.44454860000405,53456.838882000004 2024-06-29,17:21:45.000,181,11005054,15685,0,1719681704,13012.813234950001,85.35995904000447,53456.8738176 2024-06-29,17:21:46.000,181,11005064,16325,0,1719681705,13012.759344469996,85.26832034999825,53456.88080472001 2024-06-29,17:21:47.000,181,11005035,15765,0,1719681706,13012.73239923,85.24012383000081,53456.89477896 2024-06-29,17:21:48.000,181,11005085,16045,0,1719681707,13012.617881959995,85.16963252999994,53456.90176608001 2024-06-29,17:21:49.000,181,11005078,15485,0,1719681708,13012.58420040999,85.12028862000443,53456.88779184 2024-06-29,17:21:50.000,181,11005100,15565,0,1719681709,13012.55051886,85.09914122999908,53456.859843360005 2024-06-29,17:21:51.000,181,11005113,15485,0,1719681710,13012.476419449995,85.09914122999908,53456.810933520006 2024-06-29,17:21:52.000,181,11005014,15525,0,1719681711,13012.44947421,85.12028862000443,53456.78298504001 2024-06-29,17:21:53.000,181,11005084,15605,0,1719681712,13012.40905635,85.14848514000187,53456.78298504001 2024-06-29,17:21:54.000,181,11005086,15765,0,1719681713,13012.334956939994,85.16258340000059,53456.73407520001 2024-06-29,17:21:55.000,181,11005025,15845,0,1719681714,13012.294539079994,85.2894677400036,53456.68516536001 2024-06-29,17:21:56.000,181,11005097,15405,0,1719681715,13012.274330149994,85.3881555600019,53456.68516536001 2024-06-29,17:21:57.000,181,11005110,15925,0,1719681716,13012.274330149994,85.50799076999829,53456.66420400001 2024-06-29,17:21:58.000,181,11005008,16005,0,1719681717,13012.233912289994,85.58553119999851,53456.65022976 2024-06-29,17:21:59.000,181,11005074,15645,0,1719681718,13012.233912289994,85.71241554000153,53456.60830704 2024-06-29,17:22:00.000,181,11005089,15885,0,1719681719,13012.240648599989,85.76175945000432,53456.5593972 2024-06-29,17:22:01.000,181,11005083,15445,0,1719681720,13012.30127538999,85.83929988000455,53456.524461600005 2024-06-29,17:22:02.000,181,11005085,16045,0,1719681721,13012.34169324999,85.89569291999942,53456.55241008 2024-06-29,17:22:03.000,181,11005109,15765,0,1719681722,13012.34169324999,85.90979117999814,53456.59433280001 2024-06-29,17:22:04.000,181,11005055,15525,0,1719681723,13012.38884742,85.92388944000413,53456.53843584 2024-06-29,17:22:05.000,181,11005094,15565,0,1719681724,13012.42926528,85.90979117999814,53456.5593972 2024-06-29,17:22:06.000,181,11005025,15525,0,1719681725,13012.476419449995,85.88864379000006,53456.50350024 2024-06-29,17:22:07.000,181,11005064,15685,0,1719681726,13012.52357361999,85.8815946600007,53456.54542296001 2024-06-29,17:22:08.000,181,11005127,15765,0,1719681727,13012.52357361999,85.83225074999791,53456.54542296001 2024-06-29,17:22:09.000,181,11005056,15285,0,1719681728,13012.577464099995,85.83929988000455,53456.5593972 2024-06-29,17:22:10.000,181,11005051,15685,0,1719681729,13012.57072779,85.81815248999919,53456.475551760006 2024-06-29,17:22:11.000,181,11005096,15165,0,1719681730,13012.617881959995,85.83929988000455,53456.49651312001 2024-06-29,17:22:12.000,181,11005088,15685,0,1719681731,13012.63135458,85.81110335999983,53456.49651312001 2024-06-29,17:22:13.000,181,11005059,15525,0,1719681732,13012.65156351,85.81815248999919,53456.475551760006 2024-06-29,17:22:14.000,181,11005041,15565,0,1719681733,13012.67177244,85.7829068400024,53456.454590400004 2024-06-29,17:22:15.000,181,11005110,15565,0,1719681734,13012.69198137,85.82520161999855,53456.43362904 2024-06-29,17:22:16.000,181,11005045,15245,0,1719681735,13012.7121903,85.80405423000047,53456.44760328001 2024-06-29,17:22:17.000,181,11005085,15485,0,1719681736,13012.786289709991,85.77585771000304,53456.37773208001 2024-06-29,17:22:18.000,181,11005038,15805,0,1719681737,13012.846916499991,85.72651380000025,53456.419654799996 2024-06-29,17:22:19.000,181,11005063,15765,0,1719681738,13012.914279600001,85.74766118999833,53456.53843584 2024-06-29,17:22:20.000,181,11005051,15645,0,1719681739,13012.907543289992,85.72651380000025,53456.524461600005 2024-06-29,17:22:21.000,181,11005077,16005,0,1719681740,13012.968170079992,85.6842190200041,53456.5593972 2024-06-29,17:22:22.000,181,11005031,15845,0,1719681741,13013.035533180002,85.67716989000473,53456.60830704 2024-06-29,17:22:23.000,181,11005072,15325,0,1719681742,13013.102896279997,85.66307162999874,53456.51048736 2024-06-29,17:22:24.000,181,11005068,15685,0,1719681743,13013.109632589993,85.62782598000194,53456.524461600005 2024-06-29,17:22:25.000,181,11005100,16045,0,1719681744,13013.176995690003,85.64897337000002,53456.51048736 2024-06-29,17:22:26.000,181,11005104,15805,0,1719681745,13013.210677239993,85.62077685000258,53456.50350024 2024-06-29,17:22:27.000,181,11005102,15485,0,1719681746,13013.257831409988,85.59258032999787,53456.454590400004 2024-06-29,17:22:28.000,181,11005066,15805,0,1719681747,13013.325194509998,85.62077685000258,53456.475551760006 2024-06-29,17:22:29.000,181,11005041,16085,0,1719681748,13013.412766539994,85.62077685000258,53456.419654799996 2024-06-29,17:22:30.000,181,11005016,15365,0,1719681749,13013.513811189994,85.62782598000194,53456.48253888 2024-06-29,17:22:31.000,181,11005077,15685,0,1719681750,13013.614855839995,85.64192424000066,53456.51747448001 2024-06-29,17:22:32.000,181,11005033,16125,0,1719681751,13013.72263679999,85.64192424000066,53456.51747448001 2024-06-29,17:22:33.000,181,11005077,15765,0,1719681752,13013.816945139995,85.6701207599981,53456.524461600005 2024-06-29,17:22:34.000,181,11005102,15445,0,1719681753,13013.917989789996,85.66307162999874,53456.6292684 2024-06-29,17:22:35.000,181,11005083,15605,0,1719681754,13014.045979679991,85.65602249999938,53456.60830704 2024-06-29,17:22:36.000,181,11005078,15885,0,1719681755,13014.133551710001,85.62077685000258,53456.60830704 2024-06-29,17:22:37.000,181,11005083,15765,0,1719681756,13014.227860049992,85.59258032999787,53456.67817824 2024-06-29,17:22:38.000,181,11005053,15925,0,1719681757,13014.295223150002,85.52208903000428,53456.692152480005 2024-06-29,17:22:39.000,181,11005010,15645,0,1719681758,13014.389531489993,85.46569599000213,53456.65721688 2024-06-29,17:22:40.000,181,11005081,15205,0,1719681759,13014.463630899998,85.40930294999998,53456.72708808 2024-06-29,17:22:41.000,181,11005101,15885,0,1719681760,13014.470367209993,85.35995904000447,53456.6991396 2024-06-29,17:22:42.000,181,11005085,15965,0,1719681761,13014.504048759998,85.27536948000488,53456.692152480005 2024-06-29,17:22:43.000,181,11005047,15685,0,1719681762,13014.470367209993,85.2260255700021,53456.70612672 2024-06-29,17:22:44.000,181,11005050,15725,0,1719681763,13014.477103519988,85.13438688000315,53456.72010096 2024-06-29,17:22:45.000,181,11005046,15885,0,1719681764,13014.490576139993,85.09209209999972,53456.73407520001 2024-06-29,17:22:46.000,181,11005033,15885,0,1719681765,13014.477103519988,85.01455166999949,53456.72708808 2024-06-29,17:22:47.000,181,11005065,15685,0,1719681766,13014.450158279993,84.94406036999862,53456.671191120004 2024-06-29,17:22:48.000,181,11005067,15845,0,1719681767,13014.470367209993,84.91586385000119,53456.76202368001 2024-06-29,17:22:49.000,181,11005088,16165,0,1719681768,13014.456894589988,84.87356906999776,53456.76202368001 2024-06-29,17:22:50.000,181,11005061,15405,0,1719681769,13014.490576139993,84.87356906999776,53456.72708808 2024-06-29,17:22:51.000,181,11005074,15525,0,1719681770,13014.504048759998,84.87356906999776,53456.692152480005 2024-06-29,17:22:52.000,181,11005054,15725,0,1719681771,13014.517521379988,84.88766733000375,53456.73407520001 2024-06-29,17:22:53.000,181,11005057,16045,0,1719681772,13014.524257689998,84.88766733000375,53456.6991396 2024-06-29,17:22:54.000,181,11005028,15325,0,1719681773,13014.517521379988,84.90881472000183,53456.6991396 2024-06-29,17:22:55.000,181,11005021,15725,0,1719681774,13014.564675549998,84.9299621099999,53456.68516536001 2024-06-29,17:22:56.000,181,11005060,15885,0,1719681775,13014.591620789994,84.94406036999862,53456.61529416001 2024-06-29,17:22:57.000,181,11005025,15645,0,1719681776,13014.605093409999,85.00750254000013,53456.67817824 2024-06-29,17:22:58.000,181,11005110,15925,0,1719681777,13014.618566029989,84.9793060200027,53456.76202368001 2024-06-29,17:22:59.000,181,11005019,15885,0,1719681778,13014.672456509994,84.94406036999862,53456.74804944 2024-06-29,17:23:00.000,181,11005055,15805,0,1719681779,13014.712874369994,84.95110949999798,53456.6991396 2024-06-29,17:23:01.000,181,11005041,15605,0,1719681780,13014.73981960999,84.91586385000119,53456.74804944 2024-06-29,17:23:02.000,181,11005054,15765,0,1719681781,13014.834127949995,84.91586385000119,53456.80394640001 2024-06-29,17:23:03.000,181,11005040,15685,0,1719681782,13014.90822736,84.88061820000439,53456.82490776 2024-06-29,17:23:04.000,181,11005138,15525,0,1719681783,13014.955381529995,84.84537255000032,53456.81792064 2024-06-29,17:23:05.000,181,11005066,15605,0,1719681784,13015.00927201,84.8312742900016,53456.78298504001 2024-06-29,17:23:06.000,181,11005071,15805,0,1719681785,13015.0698988,84.8312742900016,53456.859843360005 2024-06-29,17:23:07.000,181,11005072,15925,0,1719681786,13015.09010773,84.8312742900016,53456.91574032 2024-06-29,17:23:08.000,181,11005105,15925,0,1719681787,13015.15073452,84.81012690000352,53456.957663040004 2024-06-29,17:23:09.000,181,11005098,16005,0,1719681788,13015.143998209991,84.7960286400048,53456.91574032 2024-06-29,17:23:10.000,181,11005041,16005,0,1719681789,13015.17094345,84.74668473000202,53456.957663040004 2024-06-29,17:23:11.000,181,11005094,15485,0,1719681790,13015.19115238,84.72553734000394,53456.957663040004 2024-06-29,17:23:12.000,181,11005045,15685,0,1719681791,13015.184416069991,84.70438994999859,53456.978624400006 2024-06-29,17:23:13.000,181,11005062,15765,0,1719681792,13015.197888689996,84.66914430000179,53456.957663040004 2024-06-29,17:23:14.000,181,11005062,15405,0,1719681793,13015.218097619996,84.5845547400022,53456.98561152 2024-06-29,17:23:15.000,181,11005088,15805,0,1719681794,13015.184416069991,84.49291605000326,53457.02054712001 2024-06-29,17:23:16.000,181,11005053,15525,0,1719681795,13015.204624999991,84.44357214000047,53457.04849560001 2024-06-29,17:23:17.000,181,11005037,15965,0,1719681796,13015.17094345,84.38717909999832,53456.99259864 2024-06-29,17:23:18.000,181,11005065,15325,0,1719681797,13015.13052559,84.3096386699981,53457.02054712001 2024-06-29,17:23:19.000,181,11005066,15925,0,1719681798,13015.04968987,84.30258953999873,53456.99958576001 2024-06-29,17:23:20.000,181,11005129,15645,0,1719681799,13015.036217249995,84.25324563000322,53457.01356 2024-06-29,17:23:21.000,181,11005086,15845,0,1719681800,13014.96885415,84.20390172000043,53456.978624400006 2024-06-29,17:23:22.000,181,11005040,16085,0,1719681801,13014.96885415,84.21095084999979,53456.98561152 2024-06-29,17:23:23.000,181,11005079,15765,0,1719681802,13014.94190890999,84.21799997999915,53456.97163728001 2024-06-29,17:23:24.000,181,11005088,15605,0,1719681803,13014.96211783999,84.21799997999915,53456.978624400006 2024-06-29,17:23:25.000,181,11005088,15565,0,1719681804,13014.995799389995,84.26029476000258,53456.908753200005 2024-06-29,17:23:26.000,181,11005043,15765,0,1719681805,13015.04968987,84.28849128000002,53456.90176608001 2024-06-29,17:23:27.000,181,11005047,15845,0,1719681806,13015.096844039996,84.30258953999873,53456.96465016 2024-06-29,17:23:28.000,181,11005081,15645,0,1719681807,13015.12378927999,84.35193345000152,53456.9436888 2024-06-29,17:23:29.000,181,11005040,15885,0,1719681808,13015.218097619996,84.39422822999768,53456.92971456001 2024-06-29,17:23:30.000,181,11005072,15245,0,1719681809,13015.258515479996,84.40832649000367,53456.95067592001 2024-06-29,17:23:31.000,181,11005042,15965,0,1719681810,13015.298933339996,84.43652301000111,53456.95067592001 2024-06-29,17:23:32.000,181,11005079,15485,0,1719681811,13015.373032750002,84.50701431000198,53456.92272744 2024-06-29,17:23:33.000,181,11005062,15925,0,1719681812,13015.366296439992,84.4858669200039,53456.99259864 2024-06-29,17:23:34.000,181,11005112,15565,0,1719681813,13015.366296439992,84.54225995999877,53457.006572880004 2024-06-29,17:23:35.000,181,11005094,15565,0,1719681814,13015.292197030001,84.55635822000477,53456.97163728001 2024-06-29,17:23:36.000,181,11005021,15805,0,1719681815,13015.305669649992,84.5845547400022,53456.91574032 2024-06-29,17:23:37.000,181,11005062,15965,0,1719681816,13015.238306549996,84.59865300000092,53456.93670168 2024-06-29,17:23:38.000,181,11005091,15325,0,1719681817,13015.238306549996,84.60570213000028,53456.88080472001 2024-06-29,17:23:39.000,181,11005077,15805,0,1719681818,13015.204624999991,84.619800389999,53457.006572880004 2024-06-29,17:23:40.000,181,11005146,15685,0,1719681819,13015.177679759996,84.60570213000028,53456.978624400006 2024-06-29,17:23:41.000,181,11005106,15765,0,1719681820,13015.157470829996,84.62684951999836,53457.027534240005 2024-06-29,17:23:42.000,181,11005010,16085,0,1719681821,13015.15073452,84.62684951999836,53456.98561152 2024-06-29,17:23:43.000,181,11005039,16085,0,1719681822,13015.137261899996,84.63389864999772,53457.006572880004 2024-06-29,17:23:44.000,181,11005083,15685,0,1719681823,13015.157470829996,84.59865300000092,53456.97163728001 2024-06-29,17:23:45.000,181,11005080,15805,0,1719681824,13015.177679759996,84.56340735000413,53456.957663040004 2024-06-29,17:23:46.000,181,11005098,15485,0,1719681825,13015.177679759996,84.51406344000134,53456.92971456001 2024-06-29,17:23:47.000,181,11005062,15405,0,1719681826,13015.218097619996,84.50701431000198,53456.957663040004 2024-06-29,17:23:48.000,181,11005086,15565,0,1719681827,13015.197888689996,84.40832649000367,53456.92272744 2024-06-29,17:23:49.000,181,11005045,15885,0,1719681828,13015.164207139991,84.3378351900028,53456.88779184 2024-06-29,17:23:50.000,181,11005074,15605,0,1719681829,13015.19115238,84.3096386699981,53456.90176608001 2024-06-29,17:23:51.000,181,11005110,15845,0,1719681830,13015.19115238,84.26734389000194,53456.859843360005 2024-06-29,17:23:52.000,181,11005094,15965,0,1719681831,13015.224833929991,84.21799997999915,53456.96465016 2024-06-29,17:23:53.000,181,11005056,15685,0,1719681832,13015.19115238,84.22504910999851,53456.88779184 2024-06-29,17:23:54.000,181,11005059,15845,0,1719681833,13015.184416069991,84.24619650000386,53456.89477896 2024-06-29,17:23:55.000,181,11005094,15685,0,1719681834,13015.197888689996,84.26029476000258,53456.88779184 2024-06-29,17:23:56.000,181,11005080,15685,0,1719681835,13015.211361310001,84.26734389000194,53456.85285624001 2024-06-29,17:23:57.000,181,11005083,15685,0,1719681836,13015.298933339996,84.34488432000217,53456.810933520006 2024-06-29,17:23:58.000,181,11005083,15565,0,1719681837,13015.312405960001,84.36603171000024,53456.83189488001 2024-06-29,17:23:59.000,181,11005024,15765,0,1719681838,13015.346087509992,84.38012996999896,53456.83189488001 2024-06-29,17:24:00.000,181,11005053,15765,0,1719681839,13015.413450610002,84.35898258000088,53456.82490776 2024-06-29,17:24:01.000,181,11005015,16005,0,1719681840,13015.440395849997,84.35193345000152,53456.79695928 2024-06-29,17:24:02.000,181,11005102,15485,0,1719681841,13015.487550019992,84.3730808399996,53456.72010096 2024-06-29,17:24:03.000,181,11005116,16005,0,1719681842,13015.426923229992,84.35898258000088,53456.73407520001 2024-06-29,17:24:04.000,181,11005110,15645,0,1719681843,13015.406714299992,84.35898258000088,53456.74804944 2024-06-29,17:24:05.000,181,11005091,15765,0,1719681844,13015.426923229992,84.35898258000088,53456.73407520001 2024-06-29,17:24:06.000,181,11005038,15645,0,1719681845,13015.399977989997,84.3730808399996,53456.77599792 2024-06-29,17:24:07.000,181,11005123,15605,0,1719681846,13015.399977989997,84.3730808399996,53456.76202368001 2024-06-29,17:24:08.000,181,11005075,15565,0,1719681847,13015.346087509992,84.3096386699981,53456.741062320005 2024-06-29,17:24:09.000,181,11005049,15525,0,1719681848,13015.352823820002,84.29554040999938,53456.7690108 2024-06-29,17:24:10.000,181,11005074,15565,0,1719681849,13015.366296439992,84.2391473700045,53456.789972160004 2024-06-29,17:24:11.000,181,11005094,15565,0,1719681850,13015.332614890001,84.20390172000043,53456.82490776 2024-06-29,17:24:12.000,181,11005068,15645,0,1719681851,13015.305669649992,84.16160694000428,53456.85285624001 2024-06-29,17:24:13.000,181,11005040,15445,0,1719681852,13015.258515479996,84.09111564000341,53456.7690108 2024-06-29,17:24:14.000,181,11005074,15965,0,1719681853,13015.238306549996,84.01357521000318,53456.84586912 2024-06-29,17:24:15.000,181,11005039,15645,0,1719681854,13015.177679759996,83.95013304000167,53456.810933520006 2024-06-29,17:24:16.000,181,11005039,15805,0,1719681855,13015.17094345,83.90078912999888,53456.79695928 2024-06-29,17:24:17.000,181,11005109,15405,0,1719681856,13015.09010773,83.85144522000337,53456.80394640001 2024-06-29,17:24:18.000,181,11005133,15685,0,1719681857,13015.02274462999,83.74570826999843,53456.83189488001 2024-06-29,17:24:19.000,181,11005018,15725,0,1719681858,13014.98906308,83.70341349000228,53456.859843360005 2024-06-29,17:24:20.000,181,11005021,15365,0,1719681859,13014.88128211999,83.59062740999798,53456.77599792 2024-06-29,17:24:21.000,181,11005031,15845,0,1719681860,13014.88128211999,83.5694800199999,53456.7690108 2024-06-29,17:24:22.000,181,11005054,15605,0,1719681861,13014.854336879995,83.4707922000016,53456.838882000004 2024-06-29,17:24:23.000,181,11005060,15685,0,1719681862,13014.80718271,83.4214482899988,53456.810933520006 2024-06-29,17:24:24.000,181,11005081,15685,0,1719681863,13014.78023746999,83.41439915999945,53456.82490776 2024-06-29,17:24:25.000,181,11005087,15845,0,1719681864,13014.71961067999,83.30161308000243,53456.80394640001 2024-06-29,17:24:26.000,181,11005079,15805,0,1719681865,13014.685929129999,83.28751482000371,53456.741062320005 2024-06-29,17:24:27.000,181,11005092,15485,0,1719681866,13014.652247579994,83.23817091000092,53456.72010096 2024-06-29,17:24:28.000,181,11005073,15765,0,1719681867,13014.645511269999,83.17472873999941,53456.70612672 2024-06-29,17:24:29.000,181,11005039,15685,0,1719681868,13014.632038649994,83.14653222000197,53456.76202368001 2024-06-29,17:24:30.000,181,11005043,15405,0,1719681869,13014.584884479998,83.1253848300039,53456.68516536001 2024-06-29,17:24:31.000,181,11005046,15725,0,1719681870,13014.537730309989,83.0760409200011,53456.65721688 2024-06-29,17:24:32.000,181,11005062,15805,0,1719681871,13014.598357099989,83.05489353000303,53456.622281280004 2024-06-29,17:24:33.000,181,11005058,15445,0,1719681872,13014.537730309989,83.04079527000431,53456.60131992 2024-06-29,17:24:34.000,181,11005080,15525,0,1719681873,13014.557939239989,82.98440223000216,53456.61529416001 2024-06-29,17:24:35.000,181,11005071,15605,0,1719681874,13014.598357099989,82.94915657999809,53456.61529416001 2024-06-29,17:24:36.000,181,11005030,15725,0,1719681875,13014.510785069993,82.90686180000193,53456.573371440005 2024-06-29,17:24:37.000,181,11005068,15565,0,1719681876,13014.544466619998,82.83637050000107,53456.573371440005 2024-06-29,17:24:38.000,181,11005011,16005,0,1719681877,13014.571411859994,82.82227224000235,53456.53843584 2024-06-29,17:24:39.000,181,11005057,15685,0,1719681878,13014.537730309989,82.70948615999805,53456.56638432001 2024-06-29,17:24:40.000,181,11005074,15565,0,1719681879,13014.450158279993,82.66014225000254,53456.55241008 2024-06-29,17:24:41.000,181,11005041,16125,0,1719681880,13014.409740419993,82.57555269000295,53456.54542296001 2024-06-29,17:24:42.000,181,11005044,15885,0,1719681881,13014.389531489993,82.56145443000423,53456.53144872 2024-06-29,17:24:43.000,181,11005063,15325,0,1719681882,13014.308695769992,82.4557174799993,53456.524461600005 2024-06-29,17:24:44.000,181,11005079,15605,0,1719681883,13014.180705879997,82.4204718300025,53456.55241008 2024-06-29,17:24:45.000,181,11005082,15525,0,1719681884,13014.126815399992,82.33588227000291,53456.61529416001 2024-06-29,17:24:46.000,181,11005048,15605,0,1719681885,13014.045979679991,82.26539097000204,53456.587345679996 2024-06-29,17:24:47.000,181,11005076,15645,0,1719681886,13013.97188027,82.21604705999925,53456.53144872 2024-06-29,17:24:48.000,181,11005015,15685,0,1719681887,13013.924726099991,82.18785054000182,53456.55241008 2024-06-29,17:24:49.000,181,11005069,15805,0,1719681888,13013.82368144999,82.15260488999775,53456.51747448001 2024-06-29,17:24:50.000,181,11005094,15605,0,1719681889,13013.796736209995,82.15965402000438,53456.475551760006 2024-06-29,17:24:51.000,181,11005074,15645,0,1719681890,13013.74958204,82.18785054000182,53456.42664192001 2024-06-29,17:24:52.000,181,11005081,16285,0,1719681891,13013.74284572999,82.19489967000118,53456.41266768 2024-06-29,17:24:53.000,181,11005082,15525,0,1719681892,13013.675482629995,82.20194880000054,53456.405680560005 2024-06-29,17:24:54.000,181,11005064,15245,0,1719681893,13013.62159214999,82.23014531999797,53456.36375784 2024-06-29,17:24:55.000,181,11005073,15405,0,1719681894,13013.594646909994,82.24424358000397,53456.286899520004 2024-06-29,17:24:56.000,181,11005029,15485,0,1719681895,13013.534020119994,82.22309618999861,53456.36375784 2024-06-29,17:24:57.000,181,11005066,15885,0,1719681896,13013.48012963999,82.25834184000269,53456.37773208001 2024-06-29,17:24:58.000,181,11005006,15925,0,1719681897,13013.453184399994,82.19489967000118,53456.314848 2024-06-29,17:24:59.000,181,11005024,16045,0,1719681898,13013.372348679994,82.18785054000182,53456.286899520004 2024-06-29,17:25:00.000,181,11005030,15965,0,1719681899,13013.352139749994,82.15965402000438,53456.19606696 2024-06-29,17:25:01.000,181,11005031,15525,0,1719681900,13013.338667129989,82.09621185000287,53456.20305408 2024-06-29,17:25:02.000,181,11005050,16045,0,1719681901,13013.345403439998,82.06801532999816,53456.15414424 2024-06-29,17:25:03.000,181,11005044,16085,0,1719681902,13013.345403439998,82.01867142000265,53456.119208640004 2024-06-29,17:25:04.000,181,11005023,15445,0,1719681903,13013.338667129989,82.01867142000265,53456.1052344 2024-06-29,17:25:05.000,181,11005033,15485,0,1719681904,13013.352139749994,81.99752403000457,53456.1052344 2024-06-29,17:25:06.000,181,11005046,15765,0,1719681905,13013.426239159999,81.96932750999986,53456.02837608 2024-06-29,17:25:07.000,181,11005035,15565,0,1719681906,13013.453184399994,81.96932750999986,53456.05632456 2024-06-29,17:25:08.000,181,11005033,15725,0,1719681907,13013.513811189994,81.97637663999922,53456.0004276 2024-06-29,17:25:09.000,181,11005016,15725,0,1719681908,13013.56770167,81.99047489999793,53455.97946624 2024-06-29,17:25:10.000,181,11005071,15845,0,1719681909,13013.655273699995,82.03276968000137,53455.94453064001 2024-06-29,17:25:11.000,181,11005066,15845,0,1719681910,13013.70916418,82.10326098000223,53455.97946624 2024-06-29,17:25:12.000,181,11005041,15605,0,1719681911,13013.74284572999,82.13145749999967,53456.0353632 2024-06-29,17:25:13.000,181,11005040,15805,0,1719681912,13013.837154069995,82.1737522800031,53456.00741472 2024-06-29,17:25:14.000,181,11005067,15565,0,1719681913,13013.89104455,82.23719445000461,53456.06331168001 2024-06-29,17:25:15.000,181,11005086,15645,0,1719681914,13014.005561819991,82.30063661999884,53456.070298800005 2024-06-29,17:25:16.000,181,11005029,15765,0,1719681915,13014.066188609992,82.32883314000355,53456.13318288001 2024-06-29,17:25:17.000,181,11005083,15645,0,1719681916,13014.086397539992,82.4204718300025,53456.13318288001 2024-06-29,17:25:18.000,181,11005062,15925,0,1719681917,13014.160496949997,82.4557174799993,53456.04933744 2024-06-29,17:25:19.000,181,11005046,15645,0,1719681918,13014.207651119992,82.44866834999993,53456.02837608 2024-06-29,17:25:20.000,181,11005056,15485,0,1719681919,13014.241332669997,82.49801226000272,53456.06331168001 2024-06-29,17:25:21.000,181,11005014,15485,0,1719681920,13014.261541599997,82.53325790999952,53456.01440184001 2024-06-29,17:25:22.000,181,11005030,15325,0,1719681921,13014.315432080002,82.56850356000359,53456.06331168001 2024-06-29,17:25:23.000,181,11005075,15485,0,1719681922,13014.355849940002,82.63194572999782,53456.04235032001 2024-06-29,17:25:24.000,181,11005029,16125,0,1719681923,13014.409740419993,82.68128964000061,53456.06331168001 2024-06-29,17:25:25.000,181,11005039,15405,0,1719681924,13014.443421969998,82.69538789999933,53456.12619576 2024-06-29,17:25:26.000,181,11005032,15525,0,1719681925,13014.497312449988,82.75178094000148,53456.06331168001 2024-06-29,17:25:27.000,181,11005043,15325,0,1719681926,13014.551202929993,82.79407572000491,53456.09824728 2024-06-29,17:25:28.000,181,11005038,15645,0,1719681927,13014.618566029989,82.78702658999828,53456.09126016001 2024-06-29,17:25:29.000,181,11004967,16005,0,1719681928,13014.67919281999,82.84341963000043,53456.07728592 2024-06-29,17:25:30.000,181,11005036,15685,0,1719681929,13014.706138059999,82.90686180000193,53456.04933744 2024-06-29,17:25:31.000,181,11005051,15645,0,1719681930,13014.813919019995,82.9139109300013,53456.04933744 2024-06-29,17:25:32.000,181,11005041,15525,0,1719681931,13014.874545809995,82.98440223000216,53456.070298800005 2024-06-29,17:25:33.000,181,11005033,15845,0,1719681932,13014.955381529995,83.01964787999896,53456.12619576 2024-06-29,17:25:34.000,181,11004971,15925,0,1719681933,13015.0698988,83.08309005000046,53456.18209272001 2024-06-29,17:25:35.000,181,11005005,15125,0,1719681934,13015.143998209991,83.0760409200011,53456.189079840005 2024-06-29,17:25:36.000,181,11005009,15565,0,1719681935,13015.285460719992,83.10423743999854,53456.21702832 2024-06-29,17:25:37.000,181,11005035,15645,0,1719681936,13015.292197030001,83.16063048000069,53456.19606696 2024-06-29,17:25:38.000,181,11005026,15805,0,1719681937,13015.359560129997,83.17472873999941,53456.1751056 2024-06-29,17:25:39.000,181,11005030,15885,0,1719681938,13015.501022639997,83.16767961000005,53456.30087376001 2024-06-29,17:25:40.000,181,11005018,15925,0,1719681939,13015.622276219998,83.17472873999941,53456.314848 2024-06-29,17:25:41.000,181,11005015,15565,0,1719681940,13015.696375629988,83.23112178000156,53456.25895104001 2024-06-29,17:25:42.000,181,11005039,15405,0,1719681941,13015.871519689994,83.23817091000092,53456.251963919996 2024-06-29,17:25:43.000,181,11005007,15805,0,1719681942,13015.95909171999,83.26636742999835,53456.286899520004 2024-06-29,17:25:44.000,181,11005026,15685,0,1719681943,13016.06013636999,83.23112178000156,53456.29388664 2024-06-29,17:25:45.000,181,11004984,14965,0,1719681944,13016.16118101999,83.25226916999964,53456.33580936 2024-06-29,17:25:46.000,181,11005049,15885,0,1719681945,13016.26222566999,83.25226916999964,53456.36375784 2024-06-29,17:25:47.000,181,11005055,16165,0,1719681946,13016.30937984,83.259318299999,53456.34978360001 2024-06-29,17:25:48.000,181,11005052,15725,0,1719681947,13016.437369729996,83.259318299999,53456.46157752 2024-06-29,17:25:49.000,181,11005022,15525,0,1719681948,13016.545150689992,83.259318299999,53456.48253888 2024-06-29,17:25:50.000,181,11005000,15805,0,1719681949,13016.599041169997,83.30161308000243,53456.51747448001 2024-06-29,17:25:51.000,181,11005034,15445,0,1719681950,13016.679876889997,83.27341655999771,53456.55241008 2024-06-29,17:25:52.000,181,11005096,15685,0,1719681951,13016.693349510002,83.26636742999835,53456.643242640006 2024-06-29,17:25:53.000,181,11005022,15285,0,1719681952,13016.767448919993,83.30161308000243,53456.6292684 2024-06-29,17:25:54.000,181,11004997,15405,0,1719681953,13016.828075709993,83.23817091000092,53456.65022976 2024-06-29,17:25:55.000,181,11005008,15325,0,1719681954,13016.902175119998,83.21702352000284,53456.692152480005 2024-06-29,17:25:56.000,181,11005057,15605,0,1719681955,13016.908911429993,83.13948309000261,53456.71311384001 2024-06-29,17:25:57.000,181,11005064,15645,0,1719681956,13016.956065599989,83.14653222000197,53456.78298504001 2024-06-29,17:25:58.000,181,11005048,15725,0,1719681957,13017.036901319989,83.06194266000239,53456.82490776 2024-06-29,17:25:59.000,181,11005010,15165,0,1719681958,13017.057110249989,82.99145136000152,53456.81792064 2024-06-29,17:26:00.000,181,11005019,15765,0,1719681959,13017.124473349999,82.94915657999809,53456.8738176 2024-06-29,17:26:01.000,181,11005038,15525,0,1719681960,13017.11773703999,82.89276354000322,53456.92272744 2024-06-29,17:26:02.000,181,11005080,15325,0,1719681961,13017.171627519994,82.84341963000043,53456.9436888 2024-06-29,17:26:03.000,181,11004976,15765,0,1719681962,13017.212045379994,82.80817398000363,53456.9436888 2024-06-29,17:26:04.000,181,11005023,15885,0,1719681963,13017.225518,82.7658792000002,53456.95067592001 2024-06-29,17:26:05.000,181,11005013,15565,0,1719681964,13017.212045379994,82.75883007000084,53456.93670168 2024-06-29,17:26:06.000,181,11005023,15405,0,1719681965,13017.252463239995,82.77292832999956,53456.957663040004 2024-06-29,17:26:07.000,181,11005039,15925,0,1719681966,13017.232254309994,82.75178094000148,53457.006572880004 2024-06-29,17:26:08.000,181,11005001,15525,0,1719681967,13017.24572693,82.72358442000404,53456.978624400006 2024-06-29,17:26:09.000,181,11004988,15725,0,1719681968,13017.28614479,82.74473181000212,53457.05548272 2024-06-29,17:26:10.000,181,11004988,15645,0,1719681969,13017.25919954999,82.7306335500034,53457.027534240005 2024-06-29,17:26:11.000,181,11005028,15565,0,1719681970,13017.191836449994,82.71653529000469,53457.06246984 2024-06-29,17:26:12.000,181,11005102,15605,0,1719681971,13017.191836449994,82.7658792000002,53457.06945696001 2024-06-29,17:26:13.000,181,11005052,15445,0,1719681972,13017.17836382999,82.75883007000084,53457.09740544001 2024-06-29,17:26:14.000,181,11005048,15685,0,1719681973,13017.151418589994,82.71653529000469,53457.10439256 2024-06-29,17:26:15.000,181,11005034,15485,0,1719681974,13017.124473349999,82.75883007000084,53457.0834312 2024-06-29,17:26:16.000,181,11005040,15765,0,1719681975,13017.090791799994,82.79407572000491,53457.16727664001 2024-06-29,17:26:17.000,181,11005071,15525,0,1719681976,13017.090791799994,82.7658792000002,53457.20221224 2024-06-29,17:26:18.000,181,11005010,15485,0,1719681977,13017.097528109989,82.70948615999805,53457.1533024 2024-06-29,17:26:19.000,181,11004999,15445,0,1719681978,13017.050373939994,82.71653529000469,53457.13932816001 2024-06-29,17:26:20.000,181,11005015,15525,0,1719681979,13016.996483459989,82.70948615999805,53457.174263760004 2024-06-29,17:26:21.000,181,11005057,16005,0,1719681980,13016.969538219993,82.7306335500034,53457.146315280006 2024-06-29,17:26:22.000,181,11005080,15525,0,1719681981,13016.922384049998,82.64604399000382,53457.20919936 2024-06-29,17:26:23.000,181,11005011,15245,0,1719681982,13016.922384049998,82.6178474699991,53457.20919936 2024-06-29,17:26:24.000,181,11005052,15285,0,1719681983,13016.861757259998,82.61079833999975,53457.23016072 2024-06-29,17:26:25.000,181,11004996,15525,0,1719681984,13016.834812020003,82.57555269000295,53457.2231736 2024-06-29,17:26:26.000,181,11004998,15565,0,1719681985,13016.848284639993,82.55440530000487,53457.20221224 2024-06-29,17:26:27.000,181,11005049,15685,0,1719681986,13016.855020950003,82.58260182000231,53457.293044800004 2024-06-29,17:26:28.000,181,11005021,15565,0,1719681987,13016.888702499993,82.53325790999952,53457.27907056 2024-06-29,17:26:29.000,181,11005016,15485,0,1719681988,13016.962801909998,82.53325790999952,53457.30003192 2024-06-29,17:26:30.000,181,11004965,15685,0,1719681989,13017.030165009994,82.54030703999888,53457.341954640004 2024-06-29,17:26:31.000,181,11005037,15565,0,1719681990,13017.077319179989,82.51211052000144,53457.293044800004 2024-06-29,17:26:32.000,181,11004999,15365,0,1719681991,13017.077319179989,82.5191596500008,53457.28605768001 2024-06-29,17:26:33.000,181,11004991,15445,0,1719681992,13017.131209659994,82.49096313000337,53457.314006160006 2024-06-29,17:26:34.000,181,11004988,15485,0,1719681993,13017.19857275999,82.51211052000144,53457.42580008 2024-06-29,17:26:35.000,181,11005041,15605,0,1719681994,13017.20530907,82.44161922000058,53457.43977432 2024-06-29,17:26:36.000,181,11005036,15325,0,1719681995,13017.232254309994,82.38522617999843,53457.43977432 2024-06-29,17:26:37.000,181,11005029,15485,0,1719681996,13017.272672169995,82.32883314000355,53457.4677228 2024-06-29,17:26:38.000,181,11005013,15245,0,1719681997,13017.31982633999,82.25129271000333,53457.49567128 2024-06-29,17:26:39.000,181,11005077,15525,0,1719681998,13017.36698051,82.15965402000438,53457.52361976001 2024-06-29,17:26:40.000,181,11004976,15685,0,1719681999,13017.393925749995,82.06801532999816,53457.54458112 2024-06-29,17:26:41.000,181,11005052,15645,0,1719682000,13017.44781623,82.03981881000072,53457.6074652 2024-06-29,17:26:42.000,181,11005054,15845,0,1719682001,13017.515179329996,82.01867142000265,53457.61445232 2024-06-29,17:26:43.000,181,11005027,15925,0,1719682002,13017.622960289991,81.98342576999858,53457.649387920006 2024-06-29,17:26:44.000,181,11004978,15805,0,1719682003,13017.697059699996,81.95522925000114,53457.63541368 2024-06-29,17:26:45.000,181,11005028,15565,0,1719682004,13017.724004939992,81.96932750999986,53457.62143944001 2024-06-29,17:26:46.000,181,11005003,15525,0,1719682005,13017.798104349997,81.97637663999922,53457.628426560004 2024-06-29,17:26:47.000,181,11005103,16085,0,1719682006,13017.811576970002,81.97637663999922,53457.649387920006 2024-06-29,17:26:48.000,181,11004965,15765,0,1719682007,13017.872203760002,81.9622783800005,53457.67034928001 2024-06-29,17:26:49.000,181,11004990,15325,0,1719682008,13017.905885309992,81.98342576999858,53457.698297760006 2024-06-29,17:26:50.000,181,11004968,15245,0,1719682009,13017.885676379992,81.99047489999793,53457.66336216 2024-06-29,17:26:51.000,181,11005014,15325,0,1719682010,13017.838522209997,81.99752403000457,53457.70528488 2024-06-29,17:26:52.000,181,11005055,15685,0,1719682011,13017.771159110001,81.94818012000178,53457.677336400004 2024-06-29,17:26:53.000,181,11005008,15805,0,1719682012,13017.757686489997,81.89883620999899,53457.73323336 2024-06-29,17:26:54.000,181,11005021,15725,0,1719682013,13017.717268629996,81.8635905600022,53457.712272 2024-06-29,17:26:55.000,181,11005038,15645,0,1719682014,13017.60948767,81.82129577999876,53457.76118184 2024-06-29,17:26:56.000,181,11005050,15485,0,1719682015,13017.582542429991,81.72260796000046,53457.76816896001 2024-06-29,17:26:57.000,181,11005094,15765,0,1719682016,13017.50844302,81.6803131800043,53457.82406592 2024-06-29,17:26:58.000,181,11005031,15685,0,1719682017,13017.44107991999,81.6168710100028,53457.73323336 2024-06-29,17:26:59.000,181,11005042,15405,0,1719682018,13017.38045312999,81.56047797000065,53457.7821432 2024-06-29,17:27:00.000,181,11005040,15765,0,1719682019,13017.27940847999,81.51113405999786,53457.7821432 2024-06-29,17:27:01.000,181,11005064,15645,0,1719682020,13017.252463239995,81.49703579999914,53457.845027280004 2024-06-29,17:27:02.000,181,11005060,16085,0,1719682021,13017.144682279999,81.4688392800017,53457.81009168001 2024-06-29,17:27:03.000,181,11005015,15645,0,1719682022,13017.111000729994,81.4053971100002,53457.72624624 2024-06-29,17:27:04.000,181,11005050,15285,0,1719682023,13017.043637629999,81.42654449999827,53457.74022048001 2024-06-29,17:27:05.000,181,11005064,15485,0,1719682024,13016.969538219993,81.37720059000276,53457.698297760006 2024-06-29,17:27:06.000,181,11005042,15525,0,1719682025,13016.942592979998,81.41244623999955,53457.747207600005 2024-06-29,17:27:07.000,181,11005073,15805,0,1719682026,13016.942592979998,81.37720059000276,53457.67034928001 2024-06-29,17:27:08.000,181,11005016,15685,0,1719682027,13016.962801909998,81.39129885000148,53457.63541368 2024-06-29,17:27:09.000,181,11005034,15645,0,1719682028,13016.962801909998,81.41244623999955,53457.579516720005 2024-06-29,17:27:10.000,181,11005064,15885,0,1719682029,13016.996483459989,81.37720059000276,53457.579516720005 2024-06-29,17:27:11.000,181,11005088,15685,0,1719682030,13017.003219769998,81.38424972000212,53457.537594 2024-06-29,17:27:12.000,181,11005034,15285,0,1719682031,13017.009956079994,81.34900406999805,53457.579516720005 2024-06-29,17:27:13.000,181,11005024,15645,0,1719682032,13017.023428699998,81.28556190000381,53457.61445232 2024-06-29,17:27:14.000,181,11005041,15445,0,1719682033,13017.063846559999,81.22916886000166,53457.61445232 2024-06-29,17:27:15.000,181,11005023,15325,0,1719682034,13017.063846559999,81.16572669000016,53457.60047808001 2024-06-29,17:27:16.000,181,11005022,15805,0,1719682035,13017.15815489999,81.09523538999929,53457.58650384 2024-06-29,17:27:17.000,181,11005061,15445,0,1719682036,13017.20530907,81.04589148000377,53457.59349096 2024-06-29,17:27:18.000,181,11005060,15405,0,1719682037,13017.232254309994,80.98949844000163,53457.51663264 2024-06-29,17:27:19.000,181,11005067,15525,0,1719682038,13017.252463239995,80.90490888000204,53457.60047808001 2024-06-29,17:27:20.000,181,11005007,16005,0,1719682039,13017.252463239995,80.85556496999925,53457.54458112 2024-06-29,17:27:21.000,181,11004988,15685,0,1719682040,13017.23899061999,80.79917193000438,53457.537594 2024-06-29,17:27:22.000,181,11005070,15565,0,1719682041,13017.225518,80.80622106000374,53457.52361976001 2024-06-29,17:27:23.000,181,11004972,15605,0,1719682042,13017.24572693,80.75687715000095,53457.509645520004 2024-06-29,17:27:24.000,181,11005056,15805,0,1719682043,13017.23899061999,80.79212279999774,53457.59349096 2024-06-29,17:27:25.000,181,11005034,15525,0,1719682044,13017.225518,80.79212279999774,53457.48868416 2024-06-29,17:27:26.000,181,11004996,15845,0,1719682045,13017.212045379994,80.82031932000245,53457.55156824001 2024-06-29,17:27:27.000,181,11005059,15845,0,1719682046,13017.252463239995,80.82031932000245,53457.49567128 2024-06-29,17:27:28.000,181,11005032,15765,0,1719682047,13017.232254309994,80.88376149000396,53457.509645520004 2024-06-29,17:27:29.000,181,11005037,15645,0,1719682048,13017.28614479,80.95425279000483,53457.49567128 2024-06-29,17:27:30.000,181,11005012,15405,0,1719682049,13017.30635372,80.96835105000355,53457.52361976001 2024-06-29,17:27:31.000,181,11005044,15645,0,1719682050,13017.34677158,80.96130192000419,53457.509645520004 2024-06-29,17:27:32.000,181,11005066,15445,0,1719682051,13017.333298959995,80.97540018000291,53457.51663264 2024-06-29,17:27:33.000,181,11005010,15725,0,1719682052,13017.40066205999,80.96130192000419,53457.509645520004 2024-06-29,17:27:34.000,181,11005064,15645,0,1719682053,13017.42087098999,80.95425279000483,53457.509645520004 2024-06-29,17:27:35.000,181,11004997,15565,0,1719682054,13017.454552539995,80.96835105000355,53457.51663264 2024-06-29,17:27:36.000,181,11005033,15525,0,1719682055,13017.48149777999,80.90490888000204,53457.537594 2024-06-29,17:27:37.000,181,11005085,15645,0,1719682056,13017.44107991999,80.85556496999925,53457.48868416 2024-06-29,17:27:38.000,181,11005076,15245,0,1719682057,13017.46802516,80.86261409999861,53457.537594 2024-06-29,17:27:39.000,181,11005051,15645,0,1719682058,13017.494970399996,80.82736845000181,53457.4677228 2024-06-29,17:27:40.000,181,11005045,15565,0,1719682059,13017.582542429991,80.75687715000095,53457.530606880006 2024-06-29,17:27:41.000,181,11004967,15925,0,1719682060,13017.555597189996,80.7639262800003,53457.460735680004 2024-06-29,17:27:42.000,181,11005052,15445,0,1719682061,13017.656641839996,80.78507366999838,53457.47470992001 2024-06-29,17:27:43.000,181,11005076,15845,0,1719682062,13017.616223979996,80.77097540999966,53457.43278720001 2024-06-29,17:27:44.000,181,11005031,15565,0,1719682063,13017.6296966,80.80622106000374,53457.45374856001 2024-06-29,17:27:45.000,181,11004987,15485,0,1719682064,13017.6296966,80.84146671000053,53457.47470992001 2024-06-29,17:27:46.000,181,11005008,15565,0,1719682065,13017.643169219991,80.88376149000396,53457.460735680004 2024-06-29,17:27:47.000,181,11005038,15285,0,1719682066,13017.60948767,80.93310539999948,53457.37689024 2024-06-29,17:27:48.000,181,11005048,15445,0,1719682067,13017.602751359991,80.96835105000355,53457.40483872001 2024-06-29,17:27:49.000,181,11004954,15925,0,1719682068,13017.602751359991,81.03179321999778,53457.39086448 2024-06-29,17:27:50.000,181,11005029,15805,0,1719682069,13017.575806119996,81.08818625999993,53457.49567128 2024-06-29,17:27:51.000,181,11005009,15565,0,1719682070,13017.54886088,81.13753017000272,53457.47470992001 2024-06-29,17:27:52.000,181,11005034,15965,0,1719682071,13017.582542429991,81.2221197300023,53457.49567128 2024-06-29,17:27:53.000,181,11005021,15765,0,1719682072,13017.596015049996,81.30670929000189,53457.51663264 2024-06-29,17:27:54.000,181,11005007,15405,0,1719682073,13017.58927874,81.37720059000276,53457.54458112 2024-06-29,17:27:55.000,181,11005033,15605,0,1719682074,13017.60948767,81.46179015000234,53457.52361976001 2024-06-29,17:27:56.000,181,11005057,15725,0,1719682075,13017.616223979996,81.48998666999978,53457.54458112 2024-06-29,17:27:57.000,181,11005015,15525,0,1719682076,13017.622960289991,81.56047797000065,53457.55156824001 2024-06-29,17:27:58.000,181,11005081,15765,0,1719682077,13017.649905530001,81.56047797000065,53457.537594 2024-06-29,17:27:59.000,181,11004994,15445,0,1719682078,13017.663378149991,81.57457622999937,53457.530606880006 2024-06-29,17:28:00.000,181,11004987,15525,0,1719682079,13017.710532320001,81.60277275000408,53457.537594 2024-06-29,17:28:01.000,181,11005003,15365,0,1719682080,13017.717268629996,81.59572362000472,53457.55855536 2024-06-29,17:28:02.000,181,11005008,15885,0,1719682081,13017.717268629996,81.63801840000087,53457.51663264 2024-06-29,17:28:03.000,181,11005070,15445,0,1719682082,13017.784631729992,81.63096927000151,53457.54458112 2024-06-29,17:28:04.000,181,11005070,15165,0,1719682083,13017.831785900002,81.65916578999895,53457.537594 2024-06-29,17:28:05.000,181,11005036,15805,0,1719682084,13017.798104349997,81.70146057000238,53457.56554248 2024-06-29,17:28:06.000,181,11005069,15965,0,1719682085,13017.791368040002,81.70146057000238,53457.56554248 2024-06-29,17:28:07.000,181,11005024,15645,0,1719682086,13017.811576970002,81.7508044799979,53457.530606880006 2024-06-29,17:28:08.000,181,11005036,15405,0,1719682087,13017.825049589992,81.83539404000476,53457.60047808001 2024-06-29,17:28:09.000,181,11005013,15525,0,1719682088,13017.858731139997,81.90588533999835,53457.59349096 2024-06-29,17:28:10.000,181,11005019,15805,0,1719682089,13017.831785900002,81.97637663999922,53457.63541368 2024-06-29,17:28:11.000,181,11005027,15685,0,1719682090,13017.851994830002,82.04686794000008,53457.65637504 2024-06-29,17:28:12.000,181,11005033,15845,0,1719682091,13017.825049589992,82.11735924000095,53457.747207600005 2024-06-29,17:28:13.000,181,11004978,15765,0,1719682092,13017.838522209997,82.14555575999839,53457.698297760006 2024-06-29,17:28:14.000,181,11005043,15085,0,1719682093,13017.878940069997,82.18785054000182,53457.77515608 2024-06-29,17:28:15.000,181,11005028,15405,0,1719682094,13017.831785900002,82.1737522800031,53457.73323336 2024-06-29,17:28:16.000,181,11005032,15885,0,1719682095,13017.798104349997,82.21604705999925,53457.76816896001 2024-06-29,17:28:17.000,181,11005051,15485,0,1719682096,13017.784631729992,82.23014531999797,53457.74022048001 2024-06-29,17:28:18.000,181,11005053,15525,0,1719682097,13017.845258519992,82.18785054000182,53457.796117440004 2024-06-29,17:28:19.000,181,11005009,15885,0,1719682098,13017.804840659992,82.18785054000182,53457.71925912001 2024-06-29,17:28:20.000,181,11005066,16085,0,1719682099,13017.831785900002,82.12440837000031,53457.796117440004 2024-06-29,17:28:21.000,181,11005053,15565,0,1719682100,13017.818313279997,82.03981881000072,53457.76118184 2024-06-29,17:28:22.000,181,11005036,16165,0,1719682101,13017.825049589992,82.01867142000265,53457.75419472 2024-06-29,17:28:23.000,181,11005070,15485,0,1719682102,13017.784631729992,81.9622783800005,53457.72624624 2024-06-29,17:28:24.000,181,11004968,15885,0,1719682103,13017.771159110001,81.89883620999899,53457.77515608 2024-06-29,17:28:25.000,181,11005037,15925,0,1719682104,13017.777895419997,81.85654143000284,53457.77515608 2024-06-29,17:28:26.000,181,11005004,15685,0,1719682105,13017.717268629996,81.84949230000348,53457.73323336 2024-06-29,17:28:27.000,181,11005002,15565,0,1719682106,13017.663378149991,81.8142466499994,53457.67034928001 2024-06-29,17:28:28.000,181,11005042,15525,0,1719682107,13017.6296966,81.79309926000133,53457.65637504 2024-06-29,17:28:29.000,181,11005072,15965,0,1719682108,13017.616223979996,81.79309926000133,53457.64240080001 2024-06-29,17:28:30.000,181,11005055,15725,0,1719682109,13017.616223979996,81.80014839000069,53457.712272 2024-06-29,17:28:31.000,181,11005030,15365,0,1719682110,13017.643169219991,81.74375534999854,53457.69131064001 2024-06-29,17:28:32.000,181,11005093,15525,0,1719682111,13017.670114460001,81.68736231000366,53457.628426560004 2024-06-29,17:28:33.000,181,11005005,15685,0,1719682112,13017.744213869992,81.7155588300011,53457.649387920006 2024-06-29,17:28:34.000,181,11005013,15325,0,1719682113,13017.811576970002,81.65916578999895,53457.70528488 2024-06-29,17:28:35.000,181,11005044,15525,0,1719682114,13017.845258519992,81.58867448999808,53457.68432352 2024-06-29,17:28:36.000,181,11004985,15805,0,1719682115,13017.845258519992,81.53228145000321,53457.70528488 2024-06-29,17:28:37.000,181,11005058,15965,0,1719682116,13017.892412690002,81.4688392800017,53457.72624624 2024-06-29,17:28:38.000,181,11005043,15365,0,1719682117,13017.912621620002,81.38424972000212,53457.77515608 2024-06-29,17:28:39.000,181,11005064,16005,0,1719682118,13017.872203760002,81.26441450999846,53457.76816896001 2024-06-29,17:28:40.000,181,11005036,15645,0,1719682119,13017.858731139997,81.16572669000016,53457.796117440004 2024-06-29,17:28:41.000,181,11005006,15325,0,1719682120,13017.845258519992,81.04589148000377,53457.76118184 2024-06-29,17:28:42.000,181,11005057,15445,0,1719682121,13017.831785900002,80.95425279000483,53457.76118184 2024-06-29,17:28:43.000,181,11005019,16005,0,1719682122,13017.804840659992,80.86966322999797,53457.70528488 2024-06-29,17:28:44.000,181,11005065,15645,0,1719682123,13017.784631729992,80.77802453999902,53457.73323336 2024-06-29,17:28:45.000,181,11005013,15725,0,1719682124,13017.771159110001,80.7004841099988,53457.81009168001 2024-06-29,17:28:46.000,181,11004998,15845,0,1719682125,13017.818313279997,80.63704194000456,53457.80310456 2024-06-29,17:28:47.000,181,11005035,15925,0,1719682126,13017.831785900002,80.5524523799977,53457.78913032001 2024-06-29,17:28:48.000,181,11005038,15765,0,1719682127,13017.872203760002,80.52425586000027,53457.7821432 2024-06-29,17:28:49.000,181,11005054,16325,0,1719682128,13017.932830550002,80.49605934000283,53457.865988640006 2024-06-29,17:28:50.000,181,11005023,15925,0,1719682129,13018.006929959993,80.46081368999876,53457.865988640006 2024-06-29,17:28:51.000,181,11005029,15605,0,1719682130,13018.094501989988,80.44671543000004,53457.81009168001 2024-06-29,17:28:52.000,181,11005040,15845,0,1719682131,13018.168601399993,80.44671543000004,53457.87297576 2024-06-29,17:28:53.000,181,11005005,15485,0,1719682132,13018.269646049994,80.43261717000132,53457.90092424 2024-06-29,17:28:54.000,181,11005034,15845,0,1719682133,13018.37742700999,80.4185189100026,53457.914898480005 2024-06-29,17:28:55.000,181,11005076,15845,0,1719682134,13018.48520797,80.37622412999917,53457.93585984001 2024-06-29,17:28:56.000,181,11005025,15525,0,1719682135,13018.55930737999,80.39032238999789,53457.9218856 2024-06-29,17:28:57.000,181,11005074,15565,0,1719682136,13018.68056095999,80.3198310900043,53457.97079544 2024-06-29,17:28:58.000,181,11005028,15645,0,1719682137,13018.78834192,80.3057328299983,53458.012718160004 2024-06-29,17:28:59.000,181,11005049,15605,0,1719682138,13018.815287159996,80.20704501,53458.00573104001 2024-06-29,17:29:00.000,181,11005001,15485,0,1719682139,13018.848968710001,80.1436028399985,53458.02669240001 2024-06-29,17:29:01.000,181,11005037,16125,0,1719682140,13018.882650259991,80.03081676000147,53458.1664348 2024-06-29,17:29:02.000,181,11005028,15845,0,1719682141,13018.869177640001,79.94622720000189,53458.10355072001 2024-06-29,17:29:03.000,181,11005036,15445,0,1719682142,13018.862441329991,79.86868677000166,53458.12451208001 2024-06-29,17:29:04.000,181,11005001,15845,0,1719682143,13018.902859189991,79.74180242999864,53458.18739616 2024-06-29,17:29:05.000,181,11004992,15885,0,1719682144,13018.882650259991,79.69950765000249,53458.19438328001 2024-06-29,17:29:06.000,181,11005037,15605,0,1719682145,13018.902859189991,79.64311461000034,53458.21534464 2024-06-29,17:29:07.000,181,11005032,15765,0,1719682146,13018.896122879996,79.57262330999947,53458.18739616 2024-06-29,17:29:08.000,181,11005045,15885,0,1719682147,13018.889386570001,79.50918113999796,53458.31316432001 2024-06-29,17:29:09.000,181,11004980,15365,0,1719682148,13018.896122879996,79.50918113999796,53458.27822872 2024-06-29,17:29:10.000,181,11005033,15405,0,1719682149,13018.916331809996,79.46688636000181,53458.28521584 2024-06-29,17:29:11.000,181,11005009,15725,0,1719682150,13018.923068119992,79.49508287999925,53458.33412568 2024-06-29,17:29:12.000,181,11005030,15445,0,1719682151,13018.950013360001,79.44573897000373,53458.36207416001 2024-06-29,17:29:13.000,181,11005076,15605,0,1719682152,13018.970222290001,79.44573897000373,53458.33412568 2024-06-29,17:29:14.000,181,11005054,16005,0,1719682153,13019.017376459997,79.42459157999838,53458.369061280006 2024-06-29,17:29:15.000,181,11005061,15605,0,1719682154,13019.003903839992,79.48803374999989,53458.34111280001 2024-06-29,17:29:16.000,181,11005004,15485,0,1719682155,13018.983694909992,79.47393549000117,53458.369061280006 2024-06-29,17:29:17.000,181,11005135,15805,0,1719682156,13018.990431220001,79.45983723000245,53458.39700976 2024-06-29,17:29:18.000,181,11005047,15765,0,1719682157,13018.976958599997,79.48098462000053,53458.35508704 2024-06-29,17:29:19.000,181,11005081,16085,0,1719682158,13018.983694909992,79.50918113999796,53458.34111280001 2024-06-29,17:29:20.000,181,11005043,15165,0,1719682159,13018.956749669996,79.56557418000011,53458.33412568 2024-06-29,17:29:21.000,181,11005016,15605,0,1719682160,13018.976958599997,79.64311461000034,53458.39002264001 2024-06-29,17:29:22.000,181,11005056,15965,0,1719682161,13018.976958599997,79.63606548000098,53458.38303552 2024-06-29,17:29:23.000,181,11005033,15565,0,1719682162,13019.010640150002,79.6501637399997,53458.417971120005 2024-06-29,17:29:24.000,181,11004967,15765,0,1719682163,13019.030849080002,79.66426199999842,53458.39002264001 2024-06-29,17:29:25.000,181,11005072,15845,0,1719682164,13019.064530629992,79.68540939000377,53458.39700976 2024-06-29,17:29:26.000,181,11004999,15845,0,1719682165,13019.158838969997,79.65721286999906,53458.40399688 2024-06-29,17:29:27.000,181,11005081,15485,0,1719682166,13019.205993139993,79.60786896000354,53458.39700976 2024-06-29,17:29:28.000,181,11005057,16125,0,1719682167,13019.333983029988,79.6501637399997,53458.417971120005 2024-06-29,17:29:29.000,181,11005052,15445,0,1719682168,13019.354191959988,79.62196722000226,53458.43893248001 2024-06-29,17:29:30.000,181,11004995,16045,0,1719682169,13019.461972919999,79.6501637399997,53458.48085520001 2024-06-29,17:29:31.000,181,11005035,15165,0,1719682170,13019.475445539989,79.65721286999906,53458.50880368001 2024-06-29,17:29:32.000,181,11005044,15845,0,1719682171,13019.461972919999,79.67836026000441,53458.57168776 2024-06-29,17:29:33.000,181,11005051,15805,0,1719682172,13019.509127089994,79.68540939000377,53458.50880368001 2024-06-29,17:29:34.000,181,11005052,15805,0,1719682173,13019.461972919999,79.67131112999778,53458.585662000005 2024-06-29,17:29:35.000,181,11005081,15925,0,1719682174,13019.387873509993,79.7136059100012,53458.56470064 2024-06-29,17:29:36.000,181,11005115,15885,0,1719682175,13019.360928269998,79.69245852000313,53458.55771352001 2024-06-29,17:29:37.000,181,11005053,15485,0,1719682176,13019.313774099988,79.7136059100012,53458.5507264 2024-06-29,17:29:38.000,181,11004985,15805,0,1719682177,13019.273356240003,79.67131112999778,53458.585662000005 2024-06-29,17:29:39.000,181,11005030,15925,0,1719682178,13019.192520520002,79.65721286999906,53458.55771352001 2024-06-29,17:29:40.000,181,11004946,15485,0,1719682179,13019.098212179997,79.6149180900029,53458.59264912 2024-06-29,17:29:41.000,181,11005002,15965,0,1719682180,13019.078003249997,79.63606548000098,53458.59264912 2024-06-29,17:29:42.000,181,11005008,16125,0,1719682181,13019.044321699992,79.63606548000098,53458.55771352001 2024-06-29,17:29:43.000,181,11004999,15485,0,1719682182,13019.071266940002,79.60786896000354,53458.48085520001 2024-06-29,17:29:44.000,181,11005031,15685,0,1719682183,13019.104948489992,79.63606548000098,53458.50880368001 2024-06-29,17:29:45.000,181,11005070,15525,0,1719682184,13019.071266940002,79.62196722000226,53458.48085520001 2024-06-29,17:29:46.000,181,11005011,15645,0,1719682185,13019.152102660002,79.57967243999883,53458.536752160006 2024-06-29,17:29:47.000,181,11005006,15365,0,1719682186,13019.165575279992,79.53737766000268,53458.515790800004 2024-06-29,17:29:48.000,181,11005047,15765,0,1719682187,13019.145366349992,79.50918113999796,53458.5507264 2024-06-29,17:29:49.000,181,11005011,15845,0,1719682188,13019.185784209993,79.44573897000373,53458.55771352001 2024-06-29,17:29:50.000,181,11005102,15885,0,1719682189,13019.185784209993,79.42459157999838,53458.57867488001 2024-06-29,17:29:51.000,181,11005111,15565,0,1719682190,13019.165575279992,79.38229680000222,53458.52277792 2024-06-29,17:29:52.000,181,11004996,15485,0,1719682191,13019.158838969997,79.35410028000479,53458.57168776 2024-06-29,17:29:53.000,181,11005044,15565,0,1719682192,13019.125157419992,79.31885463000071,53458.57168776 2024-06-29,17:29:54.000,181,11004998,16045,0,1719682193,13019.145366349992,79.31180550000136,53458.5507264 2024-06-29,17:29:55.000,181,11005078,15445,0,1719682194,13019.172311590002,79.29770724000264,53458.55771352001 2024-06-29,17:29:56.000,181,11005099,15845,0,1719682195,13019.199256829997,79.27655985000456,53458.59264912 2024-06-29,17:29:57.000,181,11005054,15725,0,1719682196,13019.158838969997,79.29770724000264,53458.55771352001 2024-06-29,17:29:58.000,181,11005022,15805,0,1719682197,13019.185784209993,79.31180550000136,53458.54373928 2024-06-29,17:29:59.000,181,11005073,15965,0,1719682198,13019.212729450002,79.33295288999943,53458.536752160006 2024-06-29,17:30:00.000,181,11005095,15965,0,1719682199,13019.212729450002,79.33295288999943,53458.45989384001 2024-06-29,17:30:01.000,181,11004978,15565,0,1719682200,13019.179047899997,79.36114941000415,53458.47386808 2024-06-29,17:30:02.000,181,11005056,15965,0,1719682201,13019.179047899997,79.32590376000007,53458.48085520001 2024-06-29,17:30:03.000,181,11005016,15645,0,1719682202,13019.199256829997,79.31885463000071,53458.43893248001 2024-06-29,17:30:04.000,181,11005052,15765,0,1719682203,13019.199256829997,79.34000201999879,53458.466880960004 2024-06-29,17:30:05.000,181,11005013,15845,0,1719682204,13019.138630039997,79.304756370002,53458.4459196 2024-06-29,17:30:06.000,181,11005090,15885,0,1719682205,13019.091475870002,79.304756370002,53458.45989384001 2024-06-29,17:30:07.000,181,11005026,15845,0,1719682206,13019.057794319997,79.2554124599992,53458.43893248001 2024-06-29,17:30:08.000,181,11005031,15805,0,1719682207,13019.044321699992,79.23426507000113,53458.35508704 2024-06-29,17:30:09.000,181,11005039,15805,0,1719682208,13018.936540739996,79.26246158999857,53458.39700976 2024-06-29,17:30:10.000,181,11005114,15965,0,1719682209,13018.929804430001,79.26951071999792,53458.35508704 2024-06-29,17:30:11.000,181,11005060,15565,0,1719682210,13018.889386570001,79.28360898000392,53458.29220296001 2024-06-29,17:30:12.000,181,11005058,16085,0,1719682211,13018.902859189991,79.27655985000456,53458.29220296001 2024-06-29,17:30:13.000,181,11005067,16045,0,1719682212,13018.896122879996,79.24836332999985,53458.299190080004 2024-06-29,17:30:14.000,181,11005046,15765,0,1719682213,13018.963485979992,79.28360898000392,53458.39002264001 2024-06-29,17:30:15.000,181,11004999,15645,0,1719682214,13018.956749669996,79.29770724000264,53458.35508704 2024-06-29,17:30:16.000,181,11005042,15885,0,1719682215,13019.017376459997,79.32590376000007,53458.38303552 2024-06-29,17:30:17.000,181,11004995,15325,0,1719682216,13018.990431220001,79.36114941000415,53458.33412568 2024-06-29,17:30:18.000,181,11005032,15365,0,1719682217,13019.078003249997,79.3681985400035,53458.27124160001 2024-06-29,17:30:19.000,181,11005080,16045,0,1719682218,13019.111684800002,79.31180550000136,53458.299190080004 2024-06-29,17:30:20.000,181,11005089,15925,0,1719682219,13019.165575279992,79.34000201999879,53458.299190080004 2024-06-29,17:30:21.000,181,11005049,15325,0,1719682220,13019.205993139993,79.27655985000456,53458.34111280001 2024-06-29,17:30:22.000,181,11004989,16125,0,1719682221,13019.246410999993,79.27655985000456,53458.3061772 2024-06-29,17:30:23.000,181,11005024,15525,0,1719682222,13019.367664579993,79.20606855000369,53458.28521584 2024-06-29,17:30:24.000,181,11005079,15685,0,1719682223,13019.381137199998,79.19901942000433,53458.25726736 2024-06-29,17:30:25.000,181,11005054,16085,0,1719682224,13019.414818749989,79.24131420000049,53458.320151440006 2024-06-29,17:30:26.000,181,11005074,15965,0,1719682225,13019.482181849999,79.22721594000177,53458.35508704 2024-06-29,17:30:27.000,181,11005096,15605,0,1719682226,13019.509127089994,79.22721594000177,53458.33412568 2024-06-29,17:30:28.000,181,11005057,15485,0,1719682227,13019.563017569999,79.20606855000369,53458.299190080004 2024-06-29,17:30:29.000,181,11005069,15565,0,1719682228,13019.59669911999,79.17787202999898,53458.32713856 2024-06-29,17:30:30.000,181,11005077,15885,0,1719682229,13019.610171739994,79.17082289999962,53458.34111280001 2024-06-29,17:30:31.000,181,11005056,15885,0,1719682230,13019.569753879994,79.12852812000347,53458.34111280001 2024-06-29,17:30:32.000,181,11005006,15805,0,1719682231,13019.610171739994,79.10033159999875,53458.32713856 2024-06-29,17:30:33.000,181,11005053,15685,0,1719682232,13019.66406222,79.08623334000004,53458.36207416001 2024-06-29,17:30:34.000,181,11005062,15565,0,1719682233,13019.711216389995,79.03688943000452,53458.3760484 2024-06-29,17:30:35.000,181,11005030,15605,0,1719682234,13019.76510687,79.00869290999981,53458.3760484 2024-06-29,17:30:36.000,181,11005058,15805,0,1719682235,13019.792052109995,78.9452507399983,53458.40399688 2024-06-29,17:30:37.000,181,11005082,15885,0,1719682236,13019.85941520999,78.91705422000086,53458.35508704 2024-06-29,17:30:38.000,181,11005008,15485,0,1719682237,13019.893096759995,78.88180857000407,53458.45290672 2024-06-29,17:30:39.000,181,11005053,15525,0,1719682238,13019.933514619996,78.84656292,53458.4459196 2024-06-29,17:30:40.000,181,11005092,15605,0,1719682239,13019.96045985999,78.80426814000384,53458.50181656 2024-06-29,17:30:41.000,181,11005128,15805,0,1719682240,13020.02782296,78.76197336000041,53458.48085520001 2024-06-29,17:30:42.000,181,11005026,15525,0,1719682241,13020.014350339996,78.77607161999913,53458.47386808 2024-06-29,17:30:43.000,181,11005074,16045,0,1719682242,13020.04803189,78.76902248999977,53458.52277792 2024-06-29,17:30:44.000,181,11005024,15405,0,1719682243,13020.074977129996,78.73377684000297,53458.50880368001 2024-06-29,17:30:45.000,181,11005020,15485,0,1719682244,13020.041295579991,78.72672771000362,53458.5507264 2024-06-29,17:30:46.000,181,11005037,15565,0,1719682245,13019.96719617,78.7126294500049,53458.536752160006 2024-06-29,17:30:47.000,181,11005082,15885,0,1719682246,13019.92677831,78.70558031999826,53458.50880368001 2024-06-29,17:30:48.000,181,11005012,15365,0,1719682247,13019.86615152,78.70558031999826,53458.54373928 2024-06-29,17:30:49.000,181,11005002,15645,0,1719682248,13019.77857948999,78.65623641000275,53458.50181656 2024-06-29,17:30:50.000,181,11005091,15725,0,1719682249,13019.711216389995,78.67738380000083,53458.50181656 2024-06-29,17:30:51.000,181,11005076,16165,0,1719682250,13019.62364436,78.65623641000275,53458.43194536 2024-06-29,17:30:52.000,181,11004981,15845,0,1719682251,13019.53607232999,78.67738380000083,53458.417971120005 2024-06-29,17:30:53.000,181,11005062,15805,0,1719682252,13019.495654469989,78.74082597000233,53458.35508704 2024-06-29,17:30:54.000,181,11005076,15325,0,1719682253,13019.401346129998,78.79721901000448,53458.38303552 2024-06-29,17:30:55.000,181,11005005,15605,0,1719682254,13019.333983029988,78.79721901000448,53458.348099920004 2024-06-29,17:30:56.000,181,11005038,16005,0,1719682255,13019.280092549998,78.83951379000064,53458.32713856 2024-06-29,17:30:57.000,181,11005110,15925,0,1719682256,13019.152102660002,78.86066117999871,53458.35508704 2024-06-29,17:30:58.000,181,11005049,15325,0,1719682257,13019.125157419992,78.84656292,53458.3760484 2024-06-29,17:30:59.000,181,11004976,15165,0,1719682258,13019.051058010002,78.86066117999871,53458.33412568 2024-06-29,17:31:00.000,181,11005020,15725,0,1719682259,13019.003903839992,78.86771030999807,53458.32713856 2024-06-29,17:31:01.000,181,11005108,15605,0,1719682260,13018.929804430001,78.84656292,53458.250280240005 2024-06-29,17:31:02.000,181,11005030,15765,0,1719682261,13018.902859189991,78.85361204999936,53458.236306 2024-06-29,17:31:03.000,181,11005087,15685,0,1719682262,13018.848968710001,78.81836640000256,53458.22233176001 2024-06-29,17:31:04.000,181,11005029,15445,0,1719682263,13018.78834192,78.82541553000192,53458.22233176001 2024-06-29,17:31:05.000,181,11005058,15845,0,1719682264,13018.78834192,78.81836640000256,53458.20835752 2024-06-29,17:31:06.000,181,11005089,15965,0,1719682265,13018.76813299,78.76902248999977,53458.250280240005 2024-06-29,17:31:07.000,181,11005063,16045,0,1719682266,13018.66035202999,78.74787510000169,53458.18739616 2024-06-29,17:31:08.000,181,11005033,15325,0,1719682267,13018.64014309999,78.75492423000105,53458.21534464 2024-06-29,17:31:09.000,181,11005066,15805,0,1719682268,13018.633406789995,78.72672771000362,53458.12451208001 2024-06-29,17:31:10.000,181,11005032,16005,0,1719682269,13018.61993416999,78.76902248999977,53458.131499200004 2024-06-29,17:31:11.000,181,11005012,15485,0,1719682270,13018.58625262,78.71967858000426,53458.0965636 2024-06-29,17:31:12.000,181,11004991,15605,0,1719682271,13018.572779999995,78.81836640000256,53458.15944768 2024-06-29,17:31:13.000,181,11005039,15605,0,1719682272,13018.60646155,78.82541553000192,53458.15944768 2024-06-29,17:31:14.000,181,11005019,15645,0,1719682273,13018.613197859995,78.82541553000192,53458.11053784 2024-06-29,17:31:15.000,181,11005025,15565,0,1719682274,13018.58625262,78.79016987999785,53458.04066664 2024-06-29,17:31:16.000,181,11005050,15565,0,1719682275,13018.54583476,78.8113172700032,53457.9917568 2024-06-29,17:31:17.000,181,11005044,15845,0,1719682276,13018.47847165999,78.83246466000128,53458.06861512 2024-06-29,17:31:18.000,181,11005033,15925,0,1719682277,13018.49868058999,78.8113172700032,53458.02669240001 2024-06-29,17:31:19.000,181,11005106,15485,0,1719682278,13018.512153209995,78.76902248999977,53457.90791136001 2024-06-29,17:31:20.000,181,11005001,16005,0,1719682279,13018.46499904,78.77607161999913,53457.914898480005 2024-06-29,17:31:21.000,181,11005034,15485,0,1719682280,13018.431317489994,78.74787510000169,53457.88695000001 2024-06-29,17:31:22.000,181,11005021,15965,0,1719682281,13018.37742700999,78.77607161999913,53457.87996288 2024-06-29,17:31:23.000,181,11005024,15845,0,1719682282,13018.370690699994,78.76197336000041,53457.88695000001 2024-06-29,17:31:24.000,181,11005055,15405,0,1719682283,13018.350481769994,78.74082597000233,53457.89393712 2024-06-29,17:31:25.000,181,11005026,15765,0,1719682284,13018.37742700999,78.72672771000362,53457.89393712 2024-06-29,17:31:26.000,181,11005025,15965,0,1719682285,13018.37742700999,78.74082597000233,53457.865988640006 2024-06-29,17:31:27.000,181,11005078,16005,0,1719682286,13018.33700914999,78.72672771000362,53457.796117440004 2024-06-29,17:31:28.000,181,11005028,15325,0,1719682287,13018.343745459999,78.75492423000105,53457.796117440004 2024-06-29,17:31:29.000,181,11005045,15765,0,1719682288,13018.35721807999,78.74082597000233,53457.76816896001 2024-06-29,17:31:30.000,181,11005023,15565,0,1719682289,13018.39763593999,78.72672771000362,53457.77515608 2024-06-29,17:31:31.000,181,11005062,15565,0,1719682290,13018.44479011,78.7126294500049,53457.77515608 2024-06-29,17:31:32.000,181,11004996,15445,0,1719682291,13018.41784486999,78.76902248999977,53457.698297760006 2024-06-29,17:31:33.000,181,11004997,15805,0,1719682292,13018.48520797,78.74787510000169,53457.72624624 2024-06-29,17:31:34.000,181,11005032,15485,0,1719682293,13018.54583476,78.79016987999785,53457.69131064001 2024-06-29,17:31:35.000,181,11005031,15845,0,1719682294,13018.633406789995,78.8113172700032,53457.698297760006 2024-06-29,17:31:36.000,181,11005046,15605,0,1719682295,13018.72097881999,78.86771030999807,53457.70528488 2024-06-29,17:31:37.000,181,11005035,15805,0,1719682296,13018.74792406,78.91705422000086,53457.698297760006 2024-06-29,17:31:38.000,181,11005023,15685,0,1719682297,13018.822023469991,78.96639813000365,53457.76816896001 2024-06-29,17:31:39.000,181,11005024,15725,0,1719682298,13018.855705019996,78.98049639000237,53457.747207600005 2024-06-29,17:31:40.000,181,11005040,15725,0,1719682299,13018.909595500001,79.07213508000132,53457.75419472 2024-06-29,17:31:41.000,181,11005090,15605,0,1719682300,13018.990431220001,79.11442986000475,53457.76118184 2024-06-29,17:31:42.000,181,11005042,15565,0,1719682301,13019.017376459997,79.1919702899977,53457.796117440004 2024-06-29,17:31:43.000,181,11005005,15525,0,1719682302,13019.104948489992,79.18492115999834,53457.73323336 2024-06-29,17:31:44.000,181,11005032,15965,0,1719682303,13019.179047899997,79.21311768000305,53457.76118184 2024-06-29,17:31:45.000,181,11005043,15445,0,1719682304,13019.219465759998,79.1919702899977,53457.77515608 2024-06-29,17:31:46.000,181,11005103,15485,0,1719682305,13019.212729450002,79.1919702899977,53457.85900152001 2024-06-29,17:31:47.000,181,11005034,15685,0,1719682306,13019.219465759998,79.1919702899977,53457.85900152001 2024-06-29,17:31:48.000,181,11005018,15405,0,1719682307,13019.293565169988,79.14262638000218,53457.83105304 2024-06-29,17:31:49.000,181,11005051,15485,0,1719682308,13019.266619929993,79.07918421000068,53457.88695000001 2024-06-29,17:31:50.000,181,11004997,15605,0,1719682309,13019.307037789993,79.02984029999789,53457.8520144 2024-06-29,17:31:51.000,181,11005035,15605,0,1719682310,13019.307037789993,78.9593490000043,53457.8520144 2024-06-29,17:31:52.000,181,11004965,15685,0,1719682311,13019.253147310003,78.9100050900015,53457.89393712 2024-06-29,17:31:53.000,181,11004981,15645,0,1719682312,13019.212729450002,78.93115247999958,53457.92887272 2024-06-29,17:31:54.000,181,11004999,15445,0,1719682313,13019.232938380002,78.88885770000343,53457.90791136001 2024-06-29,17:31:55.000,181,11005043,15925,0,1719682314,13019.172311590002,78.81836640000256,53457.90791136001 2024-06-29,17:31:56.000,181,11005064,15765,0,1719682315,13019.118421109997,78.77607161999913,53457.94983408 2024-06-29,17:31:57.000,181,11004990,16005,0,1719682316,13019.071266940002,78.75492423000105,53457.94284696 2024-06-29,17:31:58.000,181,11004979,15605,0,1719682317,13019.064530629992,78.74082597000233,53457.95682120001 2024-06-29,17:31:59.000,181,11005030,15445,0,1719682318,13019.030849080002,78.64213815000403,53457.99874392 2024-06-29,17:32:00.000,181,11004989,15205,0,1719682319,13019.037585389997,78.62803988999804,53457.97079544 2024-06-29,17:32:01.000,181,11005010,15765,0,1719682320,13019.084739559992,78.5645977200038,53457.963808320004 2024-06-29,17:32:02.000,181,11005016,16165,0,1719682321,13019.104948489992,78.52935206999973,53457.9917568 2024-06-29,17:32:03.000,181,11005039,15725,0,1719682322,13019.152102660002,78.43066425000143,53458.033679520006 2024-06-29,17:32:04.000,181,11005040,15285,0,1719682323,13019.212729450002,78.40951686000335,53457.99874392 2024-06-29,17:32:05.000,181,11005059,16005,0,1719682324,13019.293565169988,78.34607469000184,53458.05464088001 2024-06-29,17:32:06.000,181,11005055,15765,0,1719682325,13019.374400889988,78.28263252000033,53458.012718160004 2024-06-29,17:32:07.000,181,11005005,16045,0,1719682326,13019.461972919999,78.24738687000354,53457.99874392 2024-06-29,17:32:08.000,181,11005008,15925,0,1719682327,13019.589962809994,78.19804296000075,53457.984769680006 2024-06-29,17:32:09.000,181,11005005,15885,0,1719682328,13019.72468901,78.17689557000267,53457.95682120001 2024-06-29,17:32:10.000,181,11005011,15445,0,1719682329,13019.83920627999,78.1416499199986,53457.94983408 2024-06-29,17:32:11.000,181,11005030,15605,0,1719682330,13019.973932479996,78.08525688000373,53458.01970528 2024-06-29,17:32:12.000,181,11005052,16045,0,1719682331,13020.068240820001,78.05001122999965,53457.984769680006 2024-06-29,17:32:13.000,181,11005027,15125,0,1719682332,13020.182758089992,77.97247079999943,53458.01970528 2024-06-29,17:32:14.000,181,11005039,15405,0,1719682333,13020.290539050002,77.95837254000071,53458.06861512 2024-06-29,17:32:15.000,181,11004988,16085,0,1719682334,13020.371374770002,77.91607776000455,53458.033679520006 2024-06-29,17:32:16.000,181,11005028,15965,0,1719682335,13020.519573589998,77.86673385000176,53458.07560224001 2024-06-29,17:32:17.000,181,11005031,15765,0,1719682336,13020.533046209988,77.80329168000026,53458.061628 2024-06-29,17:32:18.000,181,11005020,15605,0,1719682337,13020.654299789989,77.78214429000218,53458.10355072001 2024-06-29,17:32:19.000,181,11005042,15645,0,1719682338,13020.667772409994,77.68345647000388,53458.201370400006 2024-06-29,17:32:20.000,181,11005037,15725,0,1719682339,13020.687981339994,77.66935820999788,53458.201370400006 2024-06-29,17:32:21.000,181,11005045,15565,0,1719682340,13020.741871819999,77.57067038999958,53458.25726736 2024-06-29,17:32:22.000,181,11005052,16085,0,1719682341,13020.762080749999,77.55657213000086,53458.3061772 2024-06-29,17:32:23.000,181,11005029,15565,0,1719682342,13020.741871819999,77.50017908999871,53458.299190080004 2024-06-29,17:32:24.000,181,11005036,15685,0,1719682343,13020.75534443999,77.48608082999999,53458.3760484 2024-06-29,17:32:25.000,181,11005006,15565,0,1719682344,13020.748608129994,77.44378605000384,53458.36207416001 2024-06-29,17:32:26.000,181,11005026,15565,0,1719682345,13020.809234919994,77.41558952999912,53458.3760484 2024-06-29,17:32:27.000,181,11005074,15965,0,1719682346,13020.768817059994,77.39444214000105,53458.34111280001 2024-06-29,17:32:28.000,181,11005033,16325,0,1719682347,13020.802498609999,77.3380490999989,53458.36207416001 2024-06-29,17:32:29.000,181,11005076,15565,0,1719682348,13020.849652779994,77.32395084000018,53458.38303552 2024-06-29,17:32:30.000,181,11005023,15525,0,1719682349,13020.91701587999,77.28165606000402,53458.39700976 2024-06-29,17:32:31.000,181,11005027,15765,0,1719682350,13020.94396112,77.2393612800006,53458.417971120005 2024-06-29,17:32:32.000,181,11005055,15725,0,1719682351,13021.011324219995,77.2041156300038,53458.49482944 2024-06-29,17:32:33.000,181,11005063,15765,0,1719682352,13021.071951009995,77.14772259000165,53458.49482944 2024-06-29,17:32:34.000,181,11005027,15765,0,1719682353,13021.14605042,77.14067346000229,53458.60662336001 2024-06-29,17:32:35.000,181,11004990,15805,0,1719682354,13021.19994089999,77.11952607000421,53458.55771352001 2024-06-29,17:32:36.000,181,11005090,15685,0,1719682355,13021.274040309996,77.0913295499995,53458.59963624 2024-06-29,17:32:37.000,181,11005056,15525,0,1719682356,13021.307721860001,77.08428042000014,53458.60662336001 2024-06-29,17:32:38.000,181,11005013,15765,0,1719682357,13021.361612339992,77.02083824999863,53458.67649456001 2024-06-29,17:32:39.000,181,11005033,15805,0,1719682358,13021.395293889997,77.0560839000027,53458.67649456001 2024-06-29,17:32:40.000,181,11005033,15525,0,1719682359,13021.442448059992,77.00673998999991,53458.66950744 2024-06-29,17:32:41.000,181,11005048,15965,0,1719682360,13021.516547469997,77.01378911999927,53458.77431424001 2024-06-29,17:32:42.000,181,11005054,15925,0,1719682361,13021.577174259997,77.00673998999991,53458.84418544001 2024-06-29,17:32:43.000,181,11005056,15845,0,1719682362,13021.610855810002,77.00673998999991,53458.87912104 2024-06-29,17:32:44.000,181,11005041,15605,0,1719682363,13021.644537359993,77.00673998999991,53458.851172560004 2024-06-29,17:32:45.000,181,11005043,15645,0,1719682364,13021.718636769998,77.0560839000027,53458.85815968 2024-06-29,17:32:46.000,181,11005040,15845,0,1719682365,13021.745582009993,77.04198564000399,53458.90706952 2024-06-29,17:32:47.000,181,11005051,15845,0,1719682366,13021.759054629998,77.07018216000142,53458.97694072 2024-06-29,17:32:48.000,181,11005024,15525,0,1719682367,13021.799472489998,77.0560839000027,53458.94899224 2024-06-29,17:32:49.000,181,11005009,15285,0,1719682368,13021.819681419998,77.12657520000357,53459.018863440004 2024-06-29,17:32:50.000,181,11004957,15565,0,1719682369,13021.873571899989,77.07723129000078,53459.06078616001 2024-06-29,17:32:51.000,181,11005045,15325,0,1719682370,13021.873571899989,77.11247694000485,53459.05379904 2024-06-29,17:32:52.000,181,11005004,15765,0,1719682371,13021.900517139999,77.16182085000037,53459.05379904 2024-06-29,17:32:53.000,181,11005023,15725,0,1719682372,13021.887044519994,77.2041156300038,53459.039824800006 2024-06-29,17:32:54.000,181,11005021,15845,0,1719682373,13021.907253449994,77.22526302000188,53459.0747604 2024-06-29,17:32:55.000,181,11005023,15365,0,1719682374,13021.927462379994,77.24641040999995,53459.17258008 2024-06-29,17:32:56.000,181,11004995,15965,0,1719682375,13021.913989759989,77.2041156300038,53459.13065736001 2024-06-29,17:32:57.000,181,11005079,15685,0,1719682376,13021.954407619989,77.1900173699978,53459.207515680006 2024-06-29,17:32:58.000,181,11005019,15365,0,1719682377,13022.008298099994,77.2041156300038,53459.29834824001 2024-06-29,17:32:59.000,181,11004998,15165,0,1719682378,13022.048715959994,77.2041156300038,53459.22847704001 2024-06-29,17:33:00.000,181,11005042,16045,0,1719682379,13022.09587012999,77.22526302000188,53459.158605840006 2024-06-29,17:33:01.000,181,11005057,15685,0,1719682380,13022.190178469995,77.23231215000123,53459.22847704001 2024-06-29,17:33:02.000,181,11005072,15565,0,1719682381,13022.250805259995,77.24641040999995,53459.26341264 2024-06-29,17:33:03.000,181,11005060,15525,0,1719682382,13022.31816835999,77.3028034500021,53459.29136112 2024-06-29,17:33:04.000,181,11005055,15205,0,1719682383,13022.351849909996,77.37329475000297,53459.33328384 2024-06-29,17:33:05.000,181,11005027,15445,0,1719682384,13022.459630869991,77.4014912700004,53459.354245200004 2024-06-29,17:33:06.000,181,11005023,16125,0,1719682385,13022.48657611,77.47198257000127,53459.31232248 2024-06-29,17:33:07.000,181,11005089,15685,0,1719682386,13022.533730279996,77.56362126000022,53459.34725808001 2024-06-29,17:33:08.000,181,11005033,16085,0,1719682387,13022.594357069996,77.63411256000109,53459.36123232 2024-06-29,17:33:09.000,181,11005018,15365,0,1719682388,13022.621302309992,77.67640734000452,53459.43809064 2024-06-29,17:33:10.000,181,11005026,15725,0,1719682389,13022.708874340002,77.76804603000346,53459.45206488 2024-06-29,17:33:11.000,181,11005023,15805,0,1719682390,13022.722346959992,77.83853733000433,53459.473026240004 2024-06-29,17:33:12.000,181,11004972,15685,0,1719682391,13022.782973749992,77.8949303699992,53459.48700048001 2024-06-29,17:33:13.000,181,11005016,15445,0,1719682392,13022.816655299997,77.90902862999792,53459.48700048001 2024-06-29,17:33:14.000,181,11005054,16085,0,1719682393,13022.904227329993,77.97247079999943,53459.54988456 2024-06-29,17:33:15.000,181,11005011,16125,0,1719682394,13022.951381499988,77.90197949999856,53459.53591032001 2024-06-29,17:33:16.000,181,11005036,15565,0,1719682395,13023.032217219989,77.91607776000455,53459.62674288 2024-06-29,17:33:17.000,181,11005089,15685,0,1719682396,13023.032217219989,77.88083211000048,53459.57783304 2024-06-29,17:33:18.000,181,11005086,15965,0,1719682397,13023.086107699994,77.8596847200024,53459.6686656 2024-06-29,17:33:19.000,181,11005002,16245,0,1719682398,13023.099580319998,77.81738993999898,53459.70360120001 2024-06-29,17:33:20.000,181,11005041,15525,0,1719682399,13023.086107699994,77.78919342000154,53459.70360120001 2024-06-29,17:33:21.000,181,11005060,15845,0,1719682400,13023.113052939989,77.76804603000346,53459.72456256 2024-06-29,17:33:22.000,181,11005022,15565,0,1719682401,13023.065898769994,77.67640734000452,53459.72456256 2024-06-29,17:33:23.000,181,11005036,15565,0,1719682402,13023.052426149989,77.6975547300026,53459.710588320006 2024-06-29,17:33:24.000,181,11005044,15645,0,1719682403,13022.985063049993,77.68345647000388,53459.68263984001 2024-06-29,17:33:25.000,181,11005078,15685,0,1719682404,13022.951381499988,77.66935820999788,53459.71757544 2024-06-29,17:33:26.000,181,11005077,15485,0,1719682405,13022.937908879998,77.66935820999788,53459.73154968001 2024-06-29,17:33:27.000,181,11004973,15565,0,1719682406,13022.884018399993,77.65525994999916,53459.73154968001 2024-06-29,17:33:28.000,181,11005083,15845,0,1719682407,13022.870545780002,77.64116169000044,53459.7385368 2024-06-29,17:33:29.000,181,11005051,15525,0,1719682408,13022.816655299997,77.66935820999788,53459.76648528 2024-06-29,17:33:30.000,181,11005016,15485,0,1719682409,13022.782973749992,77.62706343000173,53459.69661408 2024-06-29,17:33:31.000,181,11005065,15725,0,1719682410,13022.762764819992,77.5847686499983,53459.71757544 2024-06-29,17:33:32.000,181,11005054,16085,0,1719682411,13022.702138029992,77.55657213000086,53459.74552392 2024-06-29,17:33:33.000,181,11005037,15765,0,1719682412,13022.702138029992,77.55657213000086,53459.78744664 2024-06-29,17:33:34.000,181,11005044,15645,0,1719682413,13022.634774929997,77.4508351800032,53459.67565272 2024-06-29,17:33:35.000,181,11005048,15845,0,1719682414,13022.621302309992,77.43673692000448,53459.70360120001 2024-06-29,17:33:36.000,181,11005034,15645,0,1719682415,13022.553939209996,77.38034388000233,53459.69661408 2024-06-29,17:33:37.000,181,11005048,15365,0,1719682416,13022.533730279996,77.3380490999989,53459.591807280005 2024-06-29,17:33:38.000,181,11005040,15645,0,1719682417,13022.46636718,77.28165606000402,53459.57783304 2024-06-29,17:33:39.000,181,11005013,16005,0,1719682418,13022.419213009991,77.24641040999995,53459.56385880001 2024-06-29,17:33:40.000,181,11005010,15565,0,1719682419,13022.32490467,77.21116476000316,53459.57783304 2024-06-29,17:33:41.000,181,11005072,15925,0,1719682420,13022.26427788,77.16182085000037,53459.53591032001 2024-06-29,17:33:42.000,181,11004980,15805,0,1719682421,13022.1430243,77.12657520000357,53459.54988456 2024-06-29,17:33:43.000,181,11005062,15725,0,1719682422,13022.05545226999,77.0913295499995,53459.46603912001 2024-06-29,17:33:44.000,181,11005075,15445,0,1719682423,13021.947671309994,77.06313303000206,53459.493987600006 2024-06-29,17:33:45.000,181,11005049,16005,0,1719682424,13021.920726069999,77.03493651000463,53459.493987600006 2024-06-29,17:33:46.000,181,11005040,15605,0,1719682425,13021.873571899989,76.97149434000312,53459.40315504 2024-06-29,17:33:47.000,181,11005074,16005,0,1719682426,13021.812945109989,76.92919955999969,53459.43110352 2024-06-29,17:33:48.000,181,11005065,15525,0,1719682427,13021.738845699998,76.90100304000225,53459.46603912001 2024-06-29,17:33:49.000,181,11005066,15765,0,1719682428,13021.658009979998,76.86575738999818,53459.38219368 2024-06-29,17:33:50.000,181,11005031,15925,0,1719682429,13021.590646880002,76.81641348000267,53459.33328384 2024-06-29,17:33:51.000,181,11005052,15805,0,1719682430,13021.462656989992,76.7459221800018,53459.29136112 2024-06-29,17:33:52.000,181,11004997,15485,0,1719682431,13021.354876029996,76.71772566000436,53459.24245128 2024-06-29,17:33:53.000,181,11005055,15885,0,1719682432,13021.22688614,76.69657826999901,53459.22148992 2024-06-29,17:33:54.000,181,11005087,15925,0,1719682433,13021.08542363,76.65428349000285,53459.17258008 2024-06-29,17:33:55.000,181,11005039,15405,0,1719682434,13020.950697429995,76.61198870999942,53459.1446316 2024-06-29,17:33:56.000,181,11005023,15725,0,1719682435,13020.77555336999,76.5344482799992,53459.13065736001 2024-06-29,17:33:57.000,181,11005034,15605,0,1719682436,13020.620618239998,76.45690784999897,53459.06078616001 2024-06-29,17:33:58.000,181,11005059,15965,0,1719682437,13020.512837279988,76.4005148100041,53459.08174752001 2024-06-29,17:33:59.000,181,11005043,15565,0,1719682438,13020.391583700002,76.35822003000067,53459.039824800006 2024-06-29,17:34:00.000,181,11005086,16005,0,1719682439,13020.277066429997,76.25953221000236,53459.02585056 2024-06-29,17:34:01.000,181,11005086,15485,0,1719682440,13020.142340229992,76.21723742999893,53458.95597936 2024-06-29,17:34:02.000,181,11005014,15565,0,1719682441,13020.068240820001,76.16084439000406,53458.91405664001 2024-06-29,17:34:03.000,181,11005036,15565,0,1719682442,13019.92677831,76.11150048000127,53458.88610816 2024-06-29,17:34:04.000,181,11005048,15685,0,1719682443,13019.81899734999,76.07625483000447,53458.83719832 2024-06-29,17:34:05.000,181,11005057,15965,0,1719682444,13019.73816162999,76.04805830999976,53458.78130136 2024-06-29,17:34:06.000,181,11005008,15925,0,1719682445,13019.66406222,76.0410091800004,53458.72540440001 2024-06-29,17:34:07.000,181,11005046,15325,0,1719682446,13019.569753879994,75.95641962000082,53458.76034 2024-06-29,17:34:08.000,181,11005077,15965,0,1719682447,13019.488918159994,75.97051787999953,53458.67649456001 2024-06-29,17:34:09.000,181,11005016,16005,0,1719682448,13019.448500299994,75.94937049000146,53458.6205976 2024-06-29,17:34:10.000,181,11005087,15645,0,1719682449,13019.360928269998,75.90707570999803,53458.60662336001 2024-06-29,17:34:11.000,181,11005038,15885,0,1719682450,13019.307037789993,75.9423213600021,53458.49482944 2024-06-29,17:34:12.000,181,11005019,15445,0,1719682451,13019.280092549998,75.93527223000274,53458.40399688 2024-06-29,17:34:13.000,181,11005010,15645,0,1719682452,13019.226202069993,75.9423213600021,53458.348099920004 2024-06-29,17:34:14.000,181,11005080,15565,0,1719682453,13019.125157419992,75.95641962000082,53458.369061280006 2024-06-29,17:34:15.000,181,11005002,15725,0,1719682454,13019.057794319997,75.99871440000425,53458.25726736 2024-06-29,17:34:16.000,181,11005076,16125,0,1719682455,13018.943277049992,76.04805830999976,53458.28521584 2024-06-29,17:34:17.000,181,11005004,15845,0,1719682456,13018.909595500001,76.11150048000127,53458.22931888 2024-06-29,17:34:18.000,181,11005014,15845,0,1719682457,13018.82875978,76.16084439000406,53458.21534464 2024-06-29,17:34:19.000,181,11005076,15485,0,1719682458,13018.754660369996,76.252483080003,53458.201370400006 2024-06-29,17:34:20.000,181,11005003,15845,0,1719682459,13018.68056095999,76.30182698999852,53458.14547344001 2024-06-29,17:34:21.000,181,11005030,15805,0,1719682460,13018.613197859995,76.39346568000474,53458.19438328001 2024-06-29,17:34:22.000,181,11005079,15885,0,1719682461,13018.54583476,76.39346568000474,53458.1664348 2024-06-29,17:34:23.000,181,11005037,15485,0,1719682462,13018.48520797,76.40756394000346,53458.13848632 2024-06-29,17:34:24.000,181,11005103,16085,0,1719682463,13018.370690699994,76.44280959000025,53458.13848632 2024-06-29,17:34:25.000,181,11005032,15965,0,1719682464,13018.33700914999,76.45690784999897,53458.05464088001 2024-06-29,17:34:26.000,181,11005090,15885,0,1719682465,13018.215755569989,76.47100610999769,53458.082589360005 2024-06-29,17:34:27.000,181,11005064,15765,0,1719682466,13018.175337709989,76.44985871999961,53458.01970528 2024-06-29,17:34:28.000,181,11005033,15845,0,1719682467,13018.074293059988,76.42166220000217,53458.04066664 2024-06-29,17:34:29.000,181,11005057,16005,0,1719682468,13018.033875200003,76.46395697999833,53458.00573104001 2024-06-29,17:34:30.000,181,11005028,15965,0,1719682469,13017.912621620002,76.43576046000089,53457.88695000001 2024-06-29,17:34:31.000,181,11005052,16045,0,1719682470,13017.872203760002,76.43576046000089,53457.817078800006 2024-06-29,17:34:32.000,181,11005053,15805,0,1719682471,13017.757686489997,76.41461307000282,53457.82406592 2024-06-29,17:34:33.000,181,11005068,15685,0,1719682472,13017.683587079991,76.43576046000089,53457.82406592 2024-06-29,17:34:34.000,181,11005044,15565,0,1719682473,13017.582542429991,76.46395697999833,53457.8520144 2024-06-29,17:34:35.000,181,11005076,15605,0,1719682474,13017.50844302,76.4992026300024,53457.72624624 2024-06-29,17:34:36.000,181,11005013,15725,0,1719682475,13017.48823409,76.51330089000112,53457.71925912001 2024-06-29,17:34:37.000,181,11005103,15885,0,1719682476,13017.42087098999,76.52035002000048,53457.698297760006 2024-06-29,17:34:38.000,181,11005052,15645,0,1719682477,13017.34003526999,76.5978904500007,53457.67034928001 2024-06-29,17:34:39.000,181,11004989,15885,0,1719682478,13017.29961740999,76.6472343600035,53457.712272 2024-06-29,17:34:40.000,181,11005016,15565,0,1719682479,13017.21878168999,76.66133262000221,53457.60047808001 2024-06-29,17:34:41.000,181,11005051,15965,0,1719682480,13017.212045379994,76.71067652999773,53457.59349096 2024-06-29,17:34:42.000,181,11005028,15885,0,1719682481,13017.144682279999,76.71067652999773,53457.60047808001 2024-06-29,17:34:43.000,181,11005042,15685,0,1719682482,13017.13794596999,76.77411869999924,53457.628426560004 2024-06-29,17:34:44.000,181,11005013,15565,0,1719682483,13017.131209659994,76.77411869999924,53457.60047808001 2024-06-29,17:34:45.000,181,11005066,16005,0,1719682484,13017.077319179989,76.7811678299986,53457.56554248 2024-06-29,17:34:46.000,181,11005002,15525,0,1719682485,13017.070582869994,76.8093643500033,53457.537594 2024-06-29,17:34:47.000,181,11005038,15845,0,1719682486,13016.996483459989,76.76706956999988,53457.460735680004 2024-06-29,17:34:48.000,181,11005069,15685,0,1719682487,13016.989747149993,76.81641348000267,53457.47470992001 2024-06-29,17:34:49.000,181,11005040,15765,0,1719682488,13016.983010839998,76.82346261000203,53457.4677228 2024-06-29,17:34:50.000,181,11005067,15605,0,1719682489,13016.969538219993,76.78821695999795,53457.45374856001 2024-06-29,17:34:51.000,181,11005037,15925,0,1719682490,13016.942592979998,76.80231522000395,53457.48868416 2024-06-29,17:34:52.000,181,11005068,15845,0,1719682491,13016.942592979998,76.78821695999795,53457.530606880006 2024-06-29,17:34:53.000,181,11005049,15725,0,1719682492,13016.935856669988,76.83051174000138,53457.44676144 2024-06-29,17:34:54.000,181,11005059,15885,0,1719682493,13016.956065599989,76.80231522000395,53457.48868416 2024-06-29,17:34:55.000,181,11005051,15685,0,1719682494,13016.969538219993,76.83051174000138,53457.43278720001 2024-06-29,17:34:56.000,181,11005068,15405,0,1719682495,13016.962801909998,76.80231522000395,53457.43977432 2024-06-29,17:34:57.000,181,11005049,15885,0,1719682496,13017.003219769998,76.81641348000267,53457.3978516 2024-06-29,17:34:58.000,181,11005089,16125,0,1719682497,13016.969538219993,76.81641348000267,53457.36990312 2024-06-29,17:34:59.000,181,11005067,16005,0,1719682498,13017.003219769998,76.76706956999988,53457.341954640004 2024-06-29,17:35:00.000,181,11005061,15885,0,1719682499,13016.989747149993,76.82346261000203,53457.27208344 2024-06-29,17:35:01.000,181,11005055,15845,0,1719682500,13017.023428699998,76.80231522000395,53457.30003192 2024-06-29,17:35:02.000,181,11005076,15885,0,1719682501,13017.030165009994,76.83051174000138,53457.293044800004 2024-06-29,17:35:03.000,181,11005075,15485,0,1719682502,13017.003219769998,76.85165912999946,53457.2581092 2024-06-29,17:35:04.000,181,11005078,15605,0,1719682503,13017.050373939994,76.85165912999946,53457.27208344 2024-06-29,17:35:05.000,181,11005092,16005,0,1719682504,13017.077319179989,76.92919955999969,53457.2231736 2024-06-29,17:35:06.000,181,11005027,15685,0,1719682505,13017.077319179989,76.92919955999969,53457.27208344 2024-06-29,17:35:07.000,181,11005064,16085,0,1719682506,13017.090791799994,76.9432978199984,53457.23016072 2024-06-29,17:35:08.000,181,11005080,15725,0,1719682507,13017.097528109989,76.96444521000376,53457.174263760004 2024-06-29,17:35:09.000,181,11005047,15485,0,1719682508,13017.11773703999,76.99969086000056,53457.23016072 2024-06-29,17:35:10.000,181,11005050,16005,0,1719682509,13017.164891209999,76.96444521000376,53457.23016072 2024-06-29,17:35:11.000,181,11005059,16045,0,1719682510,13017.13794596999,76.9926417300012,53457.1533024 2024-06-29,17:35:12.000,181,11005085,16165,0,1719682511,13017.164891209999,76.9926417300012,53457.20919936 2024-06-29,17:35:13.000,181,11005068,15645,0,1719682512,13017.171627519994,77.00673998999991,53457.195225120005 2024-06-29,17:35:14.000,181,11005076,15725,0,1719682513,13017.151418589994,77.01378911999927,53457.174263760004 2024-06-29,17:35:15.000,181,11005060,16245,0,1719682514,13017.131209659994,76.99969086000056,53457.13932816001 2024-06-29,17:35:16.000,181,11005093,15645,0,1719682515,13017.11773703999,77.01378911999927,53457.11836680001 2024-06-29,17:35:17.000,181,11005028,15565,0,1719682516,13017.077319179989,77.00673998999991,53457.05548272 2024-06-29,17:35:18.000,181,11005046,15765,0,1719682517,13017.057110249989,76.9926417300012,53457.11836680001 2024-06-29,17:35:19.000,181,11005077,15685,0,1719682518,13017.003219769998,77.06313303000206,53457.027534240005 2024-06-29,17:35:20.000,181,11005041,16245,0,1719682519,13016.996483459989,77.04903477000335,53457.01356 2024-06-29,17:35:21.000,181,11005022,15885,0,1719682520,13017.009956079994,77.14067346000229,53457.03452136 2024-06-29,17:35:22.000,181,11005004,15565,0,1719682521,13017.050373939994,77.11952607000421,53456.99958576001 2024-06-29,17:35:23.000,181,11005088,15685,0,1719682522,13017.077319179989,77.13362433000293,53457.03452136 2024-06-29,17:35:24.000,181,11005056,15685,0,1719682523,13017.144682279999,77.0913295499995,53456.9436888 2024-06-29,17:35:25.000,181,11005045,15925,0,1719682524,13017.225518,77.11952607000421,53456.98561152 2024-06-29,17:35:26.000,181,11005055,15765,0,1719682525,13017.252463239995,77.06313303000206,53457.006572880004 2024-06-29,17:35:27.000,181,11005061,15445,0,1719682526,13017.31982633999,77.01378911999927,53457.01356 2024-06-29,17:35:28.000,181,11005063,15845,0,1719682527,13017.36698051,77.01378911999927,53457.04849560001 2024-06-29,17:35:29.000,181,11005097,15525,0,1719682528,13017.454552539995,76.95034694999777,53457.0834312 2024-06-29,17:35:30.000,181,11005031,15685,0,1719682529,13017.44781623,76.83756087000074,53457.0834312 2024-06-29,17:35:31.000,181,11005064,15885,0,1719682530,13017.48149777999,76.77411869999924,53457.125353920004 2024-06-29,17:35:32.000,181,11005039,15485,0,1719682531,13017.44107991999,76.71067652999773,53457.06246984 2024-06-29,17:35:33.000,181,11005032,16005,0,1719682532,13017.4276073,76.65428349000285,53457.11137968 2024-06-29,17:35:34.000,181,11005076,16165,0,1719682533,13017.38045312999,76.6472343600035,53457.146315280006 2024-06-29,17:35:35.000,181,11005043,15525,0,1719682534,13017.36024419999,76.57674306000263,53457.125353920004 2024-06-29,17:35:36.000,181,11005097,15645,0,1719682535,13017.32656265,76.60493958000006,53457.13234104 2024-06-29,17:35:37.000,181,11005056,15645,0,1719682536,13017.36698051,76.62608696999814,53457.09740544001 2024-06-29,17:35:38.000,181,11005067,15685,0,1719682537,13017.36698051,76.64018523000414,53457.0834312 2024-06-29,17:35:39.000,181,11005146,15685,0,1719682538,13017.44781623,76.69657826999901,53457.0834312 2024-06-29,17:35:40.000,181,11005010,16045,0,1719682539,13017.52865195,76.7459221800018,53457.03452136 2024-06-29,17:35:41.000,181,11005035,15845,0,1719682540,13017.575806119996,76.8093643500033,53457.03452136 2024-06-29,17:35:42.000,181,11005105,15605,0,1719682541,13017.616223979996,76.87280652000481,53457.05548272 2024-06-29,17:35:43.000,181,11005050,15885,0,1719682542,13017.757686489997,76.91510130000097,53456.98561152 2024-06-29,17:35:44.000,181,11005076,16085,0,1719682543,13017.757686489997,76.95034694999777,53456.92971456001 2024-06-29,17:35:45.000,181,11005046,15365,0,1719682544,13017.771159110001,76.97149434000312,53456.978624400006 2024-06-29,17:35:46.000,181,11004997,15805,0,1719682545,13017.784631729992,76.95034694999777,53457.04849560001 2024-06-29,17:35:47.000,181,11005103,15925,0,1719682546,13017.798104349997,76.96444521000376,53456.9436888 2024-06-29,17:35:48.000,181,11005027,15685,0,1719682547,13017.771159110001,76.9573960800044,53456.97163728001 2024-06-29,17:35:49.000,181,11005014,15805,0,1719682548,13017.730741250001,76.98559260000184,53456.92971456001 2024-06-29,17:35:50.000,181,11005065,15325,0,1719682549,13017.737477559996,77.00673998999991,53456.95067592001 2024-06-29,17:35:51.000,181,11005067,15485,0,1719682550,13017.663378149991,77.04198564000399,53456.92971456001 2024-06-29,17:35:52.000,181,11005052,15325,0,1719682551,13017.636432909996,77.07018216000142,53456.84586912 2024-06-29,17:35:53.000,181,11005027,15525,0,1719682552,13017.616223979996,77.11247694000485,53456.89477896 2024-06-29,17:35:54.000,181,11005050,15925,0,1719682553,13017.54212456999,77.15477172000101,53456.88779184 2024-06-29,17:35:55.000,181,11005045,15565,0,1719682554,13017.515179329996,77.17591910999909,53456.85285624001 2024-06-29,17:35:56.000,181,11005036,15685,0,1719682555,13017.454552539995,77.23231215000123,53456.83189488001 2024-06-29,17:35:57.000,181,11005081,15885,0,1719682556,13017.454552539995,77.24641040999995,53456.77599792 2024-06-29,17:35:58.000,181,11005039,15565,0,1719682557,13017.46802516,77.32395084000018,53456.76202368001 2024-06-29,17:35:59.000,181,11005063,15885,0,1719682558,13017.48149777999,77.37329475000297,53456.76202368001 2024-06-29,17:36:00.000,181,11005098,15805,0,1719682559,13017.50170670999,77.42263865999848,53456.80394640001 2024-06-29,17:36:01.000,181,11005067,15325,0,1719682560,13017.582542429991,77.47903170000063,53456.79695928 2024-06-29,17:36:02.000,181,11005022,15325,0,1719682561,13017.670114460001,77.52132648000406,53456.80394640001 2024-06-29,17:36:03.000,181,11005062,16045,0,1719682562,13017.750950180001,77.5847686499983,53456.789972160004 2024-06-29,17:36:04.000,181,11004988,15685,0,1719682563,13017.811576970002,77.56362126000022,53456.78298504001 2024-06-29,17:36:05.000,181,11005043,15405,0,1719682564,13017.878940069997,77.61296517000301,53456.79695928 2024-06-29,17:36:06.000,181,11005037,15605,0,1719682565,13017.953039480002,77.5847686499983,53456.85285624001 2024-06-29,17:36:07.000,181,11005073,15565,0,1719682566,13018.027138889993,77.57771951999894,53456.838882000004 2024-06-29,17:36:08.000,181,11005112,15365,0,1719682567,13018.087765679993,77.52837561000342,53456.81792064 2024-06-29,17:36:09.000,181,11005059,15845,0,1719682568,13018.155128779988,77.57771951999894,53456.85285624001 2024-06-29,17:36:10.000,181,11005077,15525,0,1719682569,13018.222491879998,77.50722821999807,53456.89477896 2024-06-29,17:36:11.000,181,11005071,15405,0,1719682570,13018.269646049994,77.5495230000015,53456.86683048 2024-06-29,17:36:12.000,181,11005051,15485,0,1719682571,13018.33700914999,77.57067038999958,53456.85285624001 2024-06-29,17:36:13.000,181,11005078,15805,0,1719682572,13018.384163319999,77.52837561000342,53456.838882000004 2024-06-29,17:36:14.000,181,11005039,15485,0,1719682573,13018.42458118,77.55657213000086,53456.83189488001 2024-06-29,17:36:15.000,181,11005048,15845,0,1719682574,13018.48520797,77.52132648000406,53456.84586912 2024-06-29,17:36:16.000,181,11005062,15805,0,1719682575,13018.512153209995,77.49312995999935,53456.79695928 2024-06-29,17:36:17.000,181,11005072,15805,0,1719682576,13018.56604369,77.52837561000342,53456.79695928 2024-06-29,17:36:18.000,181,11005086,15405,0,1719682577,13018.633406789995,77.54247387000214,53456.82490776 2024-06-29,17:36:19.000,181,11005090,15845,0,1719682578,13018.68729727,77.52132648000406,53456.810933520006 2024-06-29,17:36:20.000,181,11005064,15645,0,1719682579,13018.734451439996,77.57067038999958,53456.77599792 2024-06-29,17:36:21.000,181,11005044,15685,0,1719682580,13018.76813299,77.66230907999852,53456.80394640001 2024-06-29,17:36:22.000,181,11005073,15845,0,1719682581,13018.795078229996,77.72575125000003,53456.82490776 2024-06-29,17:36:23.000,181,11005123,15885,0,1719682582,13018.835496089996,77.8314881999977,53456.8738176 2024-06-29,17:36:24.000,181,11005021,15685,0,1719682583,13018.923068119992,77.90197949999856,53456.859843360005 2024-06-29,17:36:25.000,181,11005083,16045,0,1719682584,13018.936540739996,77.97951992999879,53456.8738176 2024-06-29,17:36:26.000,181,11005092,15885,0,1719682585,13018.963485979992,78.09935514000244,53456.89477896 2024-06-29,17:36:27.000,181,11005101,15805,0,1719682586,13019.037585389997,78.16279731000395,53456.95067592001 2024-06-29,17:36:28.000,181,11005077,15445,0,1719682587,13019.118421109997,78.23328861000482,53456.93670168 2024-06-29,17:36:29.000,181,11005085,15965,0,1719682588,13019.199256829997,78.26853426000162,53456.978624400006 2024-06-29,17:36:30.000,181,11005055,16165,0,1719682589,13019.293565169988,78.26148513000226,53457.01356 2024-06-29,17:36:31.000,181,11005085,15525,0,1719682590,13019.414818749989,78.31082903999777,53456.96465016 2024-06-29,17:36:32.000,181,11005066,15845,0,1719682591,13019.502390779999,78.3178781700044,53457.04150848 2024-06-29,17:36:33.000,181,11005099,15845,0,1719682592,13019.62364436,78.33902556000248,53457.06945696001 2024-06-29,17:36:34.000,181,11005047,15485,0,1719682593,13019.711216389995,78.40246773000399,53457.09740544001 2024-06-29,17:36:35.000,181,11005037,15925,0,1719682594,13019.80552473,78.38132033999864,53457.11137968 2024-06-29,17:36:36.000,181,11005038,15565,0,1719682595,13019.89983306999,78.37427120999928,53457.146315280006 2024-06-29,17:36:37.000,181,11005041,15485,0,1719682596,13020.041295579991,78.33902556000248,53457.18823800001 2024-06-29,17:36:38.000,181,11005045,15805,0,1719682597,13020.182758089992,78.37427120999928,53457.20221224 2024-06-29,17:36:39.000,181,11005094,16125,0,1719682598,13020.290539050002,78.33902556000248,53457.20919936 2024-06-29,17:36:40.000,181,11005015,15485,0,1719682599,13020.405056319993,78.36722207999992,53457.174263760004 2024-06-29,17:36:41.000,181,11005046,15725,0,1719682600,13020.499364659998,78.3531238200012,53457.21618648001 2024-06-29,17:36:42.000,181,11005075,16045,0,1719682601,13020.647563479994,78.32492730000376,53457.314006160006 2024-06-29,17:36:43.000,181,11005033,16045,0,1719682602,13020.748608129994,78.29673077999905,53457.28605768001 2024-06-29,17:36:44.000,181,11005063,15645,0,1719682603,13020.85638908999,78.31082903999777,53457.27208344 2024-06-29,17:36:45.000,181,11005053,16085,0,1719682604,13020.95743373999,78.33902556000248,53457.3279804 2024-06-29,17:36:46.000,181,11005056,16165,0,1719682605,13021.051742079995,78.32492730000376,53457.33496752001 2024-06-29,17:36:47.000,181,11005084,15525,0,1719682606,13021.17973196999,78.37427120999928,53457.3978516 2024-06-29,17:36:48.000,181,11005063,15685,0,1719682607,13021.24709507,78.41656599000271,53457.44676144 2024-06-29,17:36:49.000,181,11005062,15805,0,1719682608,13021.348139720001,78.4518116399995,53457.411825840005 2024-06-29,17:36:50.000,181,11005051,15325,0,1719682609,13021.415502819997,78.5011555500023,53457.44676144 2024-06-29,17:36:51.000,181,11005087,16125,0,1719682610,13021.489602230002,78.5011555500023,53457.52361976001 2024-06-29,17:36:52.000,181,11005032,15885,0,1719682611,13021.570437950002,78.50820468000165,53457.59349096 2024-06-29,17:36:53.000,181,11005103,15765,0,1719682612,13021.617592119997,78.52935206999973,53457.59349096 2024-06-29,17:36:54.000,181,11005033,15685,0,1719682613,13021.691691530003,78.52230294000037,53457.67034928001 2024-06-29,17:36:55.000,181,11005042,15485,0,1719682614,13021.799472489998,78.52230294000037,53457.712272 2024-06-29,17:36:56.000,181,11005092,15885,0,1719682615,13021.860099279998,78.52230294000037,53457.712272 2024-06-29,17:36:57.000,181,11005081,15565,0,1719682616,13021.967880239994,78.47295903000486,53457.796117440004 2024-06-29,17:36:58.000,181,11005103,15885,0,1719682617,13022.05545226999,78.41656599000271,53457.80310456 2024-06-29,17:36:59.000,181,11005045,15885,0,1719682618,13022.109342749995,78.41656599000271,53457.83804016001 2024-06-29,17:37:00.000,181,11005099,15685,0,1719682619,13022.19691477999,78.3531238200012,53457.89393712 2024-06-29,17:37:01.000,181,11005037,15965,0,1719682620,13022.23733263999,78.26148513000226,53457.9218856 2024-06-29,17:37:02.000,181,11005109,15925,0,1719682621,13022.3451136,78.24033774000418,53458.00573104001 2024-06-29,17:37:03.000,181,11005054,15765,0,1719682622,13022.439421939991,78.18394470000203,53458.012718160004 2024-06-29,17:37:04.000,181,11005095,15445,0,1719682623,13022.500048729991,78.12050253000052,53458.11053784 2024-06-29,17:37:05.000,181,11005062,16245,0,1719682624,13022.580884449992,78.05706035999901,53458.13848632 2024-06-29,17:37:06.000,181,11005020,15605,0,1719682625,13022.654983859997,77.99361819000478,53458.201370400006 2024-06-29,17:37:07.000,181,11005065,15725,0,1719682626,13022.702138029992,77.93722515000263,53458.180409040004 2024-06-29,17:37:08.000,181,11005092,15725,0,1719682627,13022.695401719997,77.8949303699992,53458.19438328001 2024-06-29,17:37:09.000,181,11005022,15805,0,1719682628,13022.749292200002,77.82443906999833,53458.25726736 2024-06-29,17:37:10.000,181,11005064,15645,0,1719682629,13022.769501130002,77.84558646000369,53458.32713856 2024-06-29,17:37:11.000,181,11005032,15965,0,1719682630,13022.756028509997,77.82443906999833,53458.34111280001 2024-06-29,17:37:12.000,181,11005030,15685,0,1719682631,13022.776237439997,77.80329168000026,53458.40399688 2024-06-29,17:37:13.000,181,11005031,15645,0,1719682632,13022.762764819992,77.76804603000346,53458.4459196 2024-06-29,17:37:14.000,181,11005074,15445,0,1719682633,13022.816655299997,77.78214429000218,53458.47386808 2024-06-29,17:37:15.000,181,11005073,15765,0,1719682634,13022.836864229997,77.73280037999939,53458.466880960004 2024-06-29,17:37:16.000,181,11005057,16165,0,1719682635,13022.890754710003,77.71165299000131,53458.56470064 2024-06-29,17:37:17.000,181,11005062,15605,0,1719682636,13022.890754710003,77.66230907999852,53458.57867488001 2024-06-29,17:37:18.000,181,11005078,15805,0,1719682637,13023.012008289988,77.60591604000365,53458.52277792 2024-06-29,17:37:19.000,181,11005073,15765,0,1719682638,13023.032217219989,77.55657213000086,53458.61361048 2024-06-29,17:37:20.000,181,11005044,15685,0,1719682639,13023.059162459998,77.44378605000384,53458.634571840004 2024-06-29,17:37:21.000,181,11005064,15565,0,1719682640,13023.146734489994,77.38034388000233,53458.67649456001 2024-06-29,17:37:22.000,181,11005039,15565,0,1719682641,13023.19388865999,77.28870519000338,53458.73937864 2024-06-29,17:37:23.000,181,11005118,15645,0,1719682642,13023.247779139994,77.21821389000252,53458.73239152 2024-06-29,17:37:24.000,181,11005042,15605,0,1719682643,13023.25451544999,77.09837867999886,53458.802262720004 2024-06-29,17:37:25.000,181,11005039,15765,0,1719682644,13023.33535116999,76.98559260000184,53458.78828848 2024-06-29,17:37:26.000,181,11005109,15805,0,1719682645,13023.35556009999,76.88690478000353,53458.84418544001 2024-06-29,17:37:27.000,181,11005090,15805,0,1719682646,13023.37576902999,76.76706956999988,53458.85815968 2024-06-29,17:37:28.000,181,11005053,15885,0,1719682647,13023.39597795999,76.61903783999878,53458.872133920006 2024-06-29,17:37:29.000,181,11005089,16045,0,1719682648,13023.4229232,76.47805524000432,53458.990914960006 2024-06-29,17:37:30.000,181,11005093,15845,0,1719682649,13023.44313213,76.36526916000003,53458.99790208 2024-06-29,17:37:31.000,181,11005054,15845,0,1719682650,13023.490286299995,76.18199178000214,53458.97694072 2024-06-29,17:37:32.000,181,11005087,15365,0,1719682651,13023.510495229995,76.06920569999784,53458.91405664001 2024-06-29,17:37:33.000,181,11005051,15805,0,1719682652,13023.530704159995,75.93527223000274,53459.0048892 2024-06-29,17:37:34.000,181,11005078,15845,0,1719682653,13023.55764939999,75.80838788999972,53459.02585056 2024-06-29,17:37:35.000,181,11005083,15685,0,1719682654,13023.60480357,75.70265094000206,53459.0747604 2024-06-29,17:37:36.000,181,11005065,15805,0,1719682655,13023.55764939999,75.58986485999776,53459.088734640005 2024-06-29,17:37:37.000,181,11005090,15525,0,1719682656,13023.56438571,75.4841279100001,53459.02585056 2024-06-29,17:37:38.000,181,11005107,15805,0,1719682657,13023.60480357,75.41363660999923,53459.088734640005 2024-06-29,17:37:39.000,181,11005053,16165,0,1719682658,13023.53744046999,75.30789966000157,53459.02585056 2024-06-29,17:37:40.000,181,11005072,15685,0,1719682659,13023.49702260999,75.28675227000349,53459.05379904 2024-06-29,17:37:41.000,181,11005114,15685,0,1719682660,13023.44313213,75.30789966000157,53459.088734640005 2024-06-29,17:37:42.000,181,11005018,15325,0,1719682661,13023.36229641,75.27265401000477,53459.10969600001 2024-06-29,17:37:43.000,181,11005038,16125,0,1719682662,13023.369032719995,75.27265401000477,53459.10969600001 2024-06-29,17:37:44.000,181,11005022,15645,0,1719682663,13023.26125176,75.28675227000349,53459.11668312 2024-06-29,17:37:45.000,181,11005087,15885,0,1719682664,13023.207361279994,75.25855574999878,53459.05379904 2024-06-29,17:37:46.000,181,11005104,15685,0,1719682665,13023.19388865999,75.20921184000326,53458.990914960006 2024-06-29,17:37:47.000,181,11005065,16125,0,1719682666,13023.153470799989,75.20921184000326,53458.969953600004 2024-06-29,17:37:48.000,181,11005062,15685,0,1719682667,13023.166943419994,75.1387205400024,53459.018863440004 2024-06-29,17:37:49.000,181,11005073,15725,0,1719682668,13023.139998179999,75.15986793000047,53459.018863440004 2024-06-29,17:37:50.000,181,11005077,15405,0,1719682669,13023.153470799989,75.13167141000304,53459.018863440004 2024-06-29,17:37:51.000,181,11005074,15845,0,1719682670,13023.119789249999,75.12462228000368,53458.96296648001 2024-06-29,17:37:52.000,181,11005054,16125,0,1719682671,13023.146734489994,75.1387205400024,53458.935018 2024-06-29,17:37:53.000,181,11005065,15525,0,1719682672,13023.139998179999,75.10347488999832,53458.969953600004 2024-06-29,17:37:54.000,181,11005119,15805,0,1719682673,13023.166943419994,75.08232750000025,53458.97694072 2024-06-29,17:37:55.000,181,11005006,15685,0,1719682674,13023.173679729989,75.07527837000089,53458.95597936 2024-06-29,17:37:56.000,181,11005069,15525,0,1719682675,13023.139998179999,75.06822924000153,53458.94899224 2024-06-29,17:37:57.000,181,11005036,15765,0,1719682676,13023.092844009989,75.06822924000153,53458.96296648001 2024-06-29,17:37:58.000,181,11005042,16085,0,1719682677,13023.059162459998,75.01183619999938,53458.88610816 2024-06-29,17:37:59.000,181,11005081,15965,0,1719682678,13023.012008289988,75.01888532999874,53458.87912104 2024-06-29,17:38:00.000,181,11005015,15645,0,1719682679,13022.924436259993,75.00478707000002,53458.84418544001 2024-06-29,17:38:01.000,181,11005038,16045,0,1719682680,13022.796446369997,75.03298359000473,53458.79527560001 2024-06-29,17:38:02.000,181,11005032,15685,0,1719682681,13022.688665410002,75.04003272000409,53458.79527560001 2024-06-29,17:38:03.000,181,11005038,16005,0,1719682682,13022.601093379992,75.07527837000089,53458.78828848 2024-06-29,17:38:04.000,181,11005050,15805,0,1719682683,13022.506785040001,75.06822924000153,53458.753352880005 2024-06-29,17:38:05.000,181,11005055,15725,0,1719682684,13022.419213009991,75.08232750000025,53458.73239152 2024-06-29,17:38:06.000,181,11005055,15805,0,1719682685,13022.33837728999,75.07527837000089,53458.704443040006 2024-06-29,17:38:07.000,181,11005051,15845,0,1719682686,13022.271014189995,75.04003272000409,53458.69745592001 2024-06-29,17:38:08.000,181,11005037,16005,0,1719682687,13022.19691477999,75.01183619999938,53458.683481680004 2024-06-29,17:38:09.000,181,11005119,15685,0,1719682688,13022.10260644,74.96249229000387,53458.683481680004 2024-06-29,17:38:10.000,181,11005042,15605,0,1719682689,13022.048715959994,74.9272466399998,53458.66252032 2024-06-29,17:38:11.000,181,11005126,16285,0,1719682690,13021.99482547999,74.87085359999764,53458.66252032 2024-06-29,17:38:12.000,181,11004986,16005,0,1719682691,13021.940934999999,74.86380446999829,53458.57867488001 2024-06-29,17:38:13.000,181,11005031,15165,0,1719682692,13021.866835589994,74.86380446999829,53458.5507264 2024-06-29,17:38:14.000,181,11005054,15645,0,1719682693,13021.839890349998,74.88495186000364,53458.515790800004 2024-06-29,17:38:15.000,181,11005019,15845,0,1719682694,13021.792736179988,74.94134489999851,53458.41098400001 2024-06-29,17:38:16.000,181,11005025,15725,0,1719682695,13021.785999869993,74.96954142000322,53458.39700976 2024-06-29,17:38:17.000,181,11004993,15925,0,1719682696,13021.745582009993,74.9906888100013,53458.42495824 2024-06-29,17:38:18.000,181,11005088,16005,0,1719682697,13021.738845699998,75.01888532999874,53458.41098400001 2024-06-29,17:38:19.000,181,11005049,15725,0,1719682698,13021.745582009993,75.0259344599981,53458.34111280001 2024-06-29,17:38:20.000,181,11005067,15725,0,1719682699,13021.725373079993,75.0259344599981,53458.348099920004 2024-06-29,17:38:21.000,181,11005055,15805,0,1719682700,13021.711900460003,75.03298359000473,53458.3061772 2024-06-29,17:38:22.000,181,11004969,15525,0,1719682701,13021.745582009993,75.04708185000345,53458.26425448 2024-06-29,17:38:23.000,181,11005039,15805,0,1719682702,13021.718636769998,75.07527837000089,53458.20835752 2024-06-29,17:38:24.000,181,11005109,15725,0,1719682703,13021.745582009993,75.07527837000089,53458.22233176001 2024-06-29,17:38:25.000,181,11005088,15605,0,1719682704,13021.711900460003,75.03298359000473,53458.15944768 2024-06-29,17:38:26.000,181,11005056,15765,0,1719682705,13021.678218909998,75.06118011000217,53458.22233176001 2024-06-29,17:38:27.000,181,11005093,15645,0,1719682706,13021.637801049998,75.14576967000176,53458.15944768 2024-06-29,17:38:28.000,181,11005093,15485,0,1719682707,13021.604119499993,75.1387205400024,53458.14547344001 2024-06-29,17:38:29.000,181,11005071,16045,0,1719682708,13021.516547469997,75.2021627100039,53458.11053784 2024-06-29,17:38:30.000,181,11005089,15485,0,1719682709,13021.489602230002,75.27265401000477,53458.12451208001 2024-06-29,17:38:31.000,181,11005073,16005,0,1719682710,13021.449184370002,75.32904704999964,53458.082589360005 2024-06-29,17:38:32.000,181,11005032,15805,0,1719682711,13021.314458169996,75.37134183000308,53458.02669240001 2024-06-29,17:38:33.000,181,11005083,15685,0,1719682712,13021.233622449996,75.46298052000202,53458.061628 2024-06-29,17:38:34.000,181,11005056,15645,0,1719682713,13021.193204589996,75.55461921000096,53458.00573104001 2024-06-29,17:38:35.000,181,11005113,15725,0,1719682714,13021.07868731999,75.64625789999991,53457.984769680006 2024-06-29,17:38:36.000,181,11005069,16005,0,1719682715,13020.930488499995,75.78019137000229,53457.94284696 2024-06-29,17:38:37.000,181,11005014,15525,0,1719682716,13020.890070639995,75.85773180000251,53457.97778256001 2024-06-29,17:38:38.000,181,11005104,16005,0,1719682717,13020.8631254,75.9423213600021,53457.963808320004 2024-06-29,17:38:39.000,181,11005086,15805,0,1719682718,13020.768817059994,76.04805830999976,53457.92887272 2024-06-29,17:38:40.000,181,11005075,15645,0,1719682719,13020.694717649989,76.13264786999935,53457.94983408 2024-06-29,17:38:41.000,181,11005102,16045,0,1719682720,13020.654299789989,76.23838482000428,53457.95682120001 2024-06-29,17:38:42.000,181,11005077,15965,0,1719682721,13020.566727759993,76.3511709000013,53457.9218856 2024-06-29,17:38:43.000,181,11005128,15685,0,1719682722,13020.485892039993,76.39346568000474,53457.865988640006 2024-06-29,17:38:44.000,181,11005047,15965,0,1719682723,13020.384847389993,76.42166220000217,53457.796117440004 2024-06-29,17:38:45.000,181,11005105,16165,0,1719682724,13020.324220599992,76.44280959000025,53457.76816896001 2024-06-29,17:38:46.000,181,11005067,15925,0,1719682725,13020.236648569997,76.49215350000304,53457.76816896001 2024-06-29,17:38:47.000,181,11005059,15565,0,1719682726,13020.108658680001,76.56264480000391,53457.75419472 2024-06-29,17:38:48.000,181,11005076,16125,0,1719682727,13020.061504509991,76.57674306000263,53457.76816896001 2024-06-29,17:38:49.000,181,11005055,15925,0,1719682728,13019.96719617,76.61198870999942,53457.68432352 2024-06-29,17:38:50.000,181,11005081,15685,0,1719682729,13019.85941520999,76.6472343600035,53457.70528488 2024-06-29,17:38:51.000,181,11005129,15965,0,1719682730,13019.74489794,76.63313610000478,53457.67034928001 2024-06-29,17:38:52.000,181,11005018,15685,0,1719682731,13019.59669911999,76.72477479000372,53457.579516720005 2024-06-29,17:38:53.000,181,11005076,15845,0,1719682732,13019.515863399989,76.76002044000052,53457.57252960001 2024-06-29,17:38:54.000,181,11005079,15885,0,1719682733,13019.374400889988,76.76002044000052,53457.51663264 2024-06-29,17:38:55.000,181,11005078,15645,0,1719682734,13019.212729450002,76.87985565000417,53457.47470992001 2024-06-29,17:38:56.000,181,11005093,16325,0,1719682735,13019.118421109997,76.90805217000161,53457.43278720001 2024-06-29,17:38:57.000,181,11005106,15765,0,1719682736,13018.997167529997,76.99969086000056,53457.45374856001 2024-06-29,17:38:58.000,181,11005122,16205,0,1719682737,13018.943277049992,77.02788737999799,53457.43278720001 2024-06-29,17:38:59.000,181,11005101,16045,0,1719682738,13018.848968710001,77.08428042000014,53457.34894176 2024-06-29,17:39:00.000,181,11005104,15565,0,1719682739,13018.74118774999,77.15477172000101,53457.293044800004 2024-06-29,17:39:01.000,181,11005123,15765,0,1719682740,13018.66035202999,77.16886997999973,53457.27907056 2024-06-29,17:39:02.000,181,11005003,15845,0,1719682741,13018.64014309999,77.18296823999844,53457.18125088 2024-06-29,17:39:03.000,181,11005079,15645,0,1719682742,13018.552571069995,77.14067346000229,53457.13234104 2024-06-29,17:39:04.000,181,11005085,16165,0,1719682743,13018.552571069995,77.11952607000421,53457.06246984 2024-06-29,17:39:05.000,181,11005087,15925,0,1719682744,13018.512153209995,77.11247694000485,53457.06246984 2024-06-29,17:39:06.000,181,11005067,16005,0,1719682745,13018.46499904,77.02788737999799,53457.02054712001 2024-06-29,17:39:07.000,181,11005035,15365,0,1719682746,13018.323536529999,77.0560839000027,53457.027534240005 2024-06-29,17:39:08.000,181,11005055,16085,0,1719682747,13018.269646049994,77.04903477000335,53456.90176608001 2024-06-29,17:39:09.000,181,11005097,15845,0,1719682748,13018.202282949998,77.01378911999927,53456.88080472001 2024-06-29,17:39:10.000,181,11005101,15725,0,1719682749,13018.101238299998,77.00673998999991,53456.90176608001 2024-06-29,17:39:11.000,181,11005119,16165,0,1719682750,13017.993457340002,77.04198564000399,53456.88080472001 2024-06-29,17:39:12.000,181,11005081,15885,0,1719682751,13017.865467449992,77.10542780999822,53456.810933520006 2024-06-29,17:39:13.000,181,11005056,15565,0,1719682752,13017.764422799992,77.0913295499995,53456.81792064 2024-06-29,17:39:14.000,181,11005092,15805,0,1719682753,13017.663378149991,77.12657520000357,53456.80394640001 2024-06-29,17:39:15.000,181,11005106,15805,0,1719682754,13017.575806119996,77.12657520000357,53456.78298504001 2024-06-29,17:39:16.000,181,11005077,15805,0,1719682755,13017.494970399996,77.15477172000101,53456.692152480005 2024-06-29,17:39:17.000,181,11005051,15525,0,1719682756,13017.434343609995,77.21821389000252,53456.741062320005 2024-06-29,17:39:18.000,181,11005061,16165,0,1719682757,13017.40739837,77.15477172000101,53456.643242640006 2024-06-29,17:39:19.000,181,11005045,16125,0,1719682758,13017.36024419999,77.11247694000485,53456.587345679996 2024-06-29,17:39:20.000,181,11005069,15565,0,1719682759,13017.292881099995,77.10542780999822,53456.643242640006 2024-06-29,17:39:21.000,181,11005049,16125,0,1719682760,13017.212045379994,77.0560839000027,53456.60131992 2024-06-29,17:39:22.000,181,11005051,15965,0,1719682761,13017.19857275999,77.01378911999927,53456.58035856 2024-06-29,17:39:23.000,181,11005111,15565,0,1719682762,13017.17836382999,76.90100304000225,53456.524461600005 2024-06-29,17:39:24.000,181,11005067,15685,0,1719682763,13017.124473349999,76.85165912999946,53456.475551760006 2024-06-29,17:39:25.000,181,11005048,15845,0,1719682764,13017.144682279999,76.7811678299986,53456.44061616 2024-06-29,17:39:26.000,181,11005042,15565,0,1719682765,13017.131209659994,76.72477479000372,53456.405680560005 2024-06-29,17:39:27.000,181,11005060,15525,0,1719682766,13017.084055489999,76.6472343600035,53456.405680560005 2024-06-29,17:39:28.000,181,11005062,15925,0,1719682767,13017.104264419999,76.59084132000135,53456.33580936 2024-06-29,17:39:29.000,181,11005085,15725,0,1719682768,13017.070582869994,76.52739914999984,53456.32183512 2024-06-29,17:39:30.000,181,11005091,15845,0,1719682769,13017.057110249989,76.48510437000368,53456.307860880006 2024-06-29,17:39:31.000,181,11005052,15965,0,1719682770,13017.036901319989,76.49215350000304,53456.286899520004 2024-06-29,17:39:32.000,181,11005058,15645,0,1719682771,13016.996483459989,76.47100610999769,53456.32183512 2024-06-29,17:39:33.000,181,11005117,15685,0,1719682772,13016.989747149993,76.47805524000432,53456.286899520004 2024-06-29,17:39:34.000,181,11005100,15845,0,1719682773,13016.956065599989,76.44985871999961,53456.25895104001 2024-06-29,17:39:35.000,181,11005085,15565,0,1719682774,13016.942592979998,76.40756394000346,53456.21702832 2024-06-29,17:39:36.000,181,11005034,16005,0,1719682775,13016.922384049998,76.34412177000195,53456.16811848 2024-06-29,17:39:37.000,181,11005043,15485,0,1719682776,13016.942592979998,76.34412177000195,53456.13318288001 2024-06-29,17:39:38.000,181,11005097,16005,0,1719682777,13016.969538219993,76.22428655999829,53456.20305408 2024-06-29,17:39:39.000,181,11005059,15845,0,1719682778,13017.009956079994,76.1537952600047,53456.13318288001 2024-06-29,17:39:40.000,181,11005077,16005,0,1719682779,13017.084055489999,76.08330396000383,53456.13318288001 2024-06-29,17:39:41.000,181,11005082,16125,0,1719682780,13017.151418589994,76.0057635300036,53456.1052344 2024-06-29,17:39:42.000,181,11005027,15925,0,1719682781,13017.164891209999,75.91412484000466,53456.1052344 2024-06-29,17:39:43.000,181,11005069,15805,0,1719682782,13017.21878168999,75.81543701999908,53456.07728592 2024-06-29,17:39:44.000,181,11005047,15965,0,1719682783,13017.252463239995,75.70265094000206,53456.04235032001 2024-06-29,17:39:45.000,181,11005073,15805,0,1719682784,13017.292881099995,75.5969139900044,53456.06331168001 2024-06-29,17:39:46.000,181,11005071,15605,0,1719682785,13017.373716819995,75.42773486999795,53456.07728592 2024-06-29,17:39:47.000,181,11005075,15405,0,1719682786,13017.44107991999,75.39953835000051,53456.11222152001 2024-06-29,17:39:48.000,181,11005111,16005,0,1719682787,13017.46802516,75.25150661999942,53456.12619576 2024-06-29,17:39:49.000,181,11005070,15565,0,1719682788,13017.535388259996,75.19511358000454,53456.16113136001 2024-06-29,17:39:50.000,181,11005100,15605,0,1719682789,13017.575806119996,75.15986793000047,53456.16811848 2024-06-29,17:39:51.000,181,11005038,15365,0,1719682790,13017.60948767,75.1387205400024,53456.11222152001 2024-06-29,17:39:52.000,181,11004959,15765,0,1719682791,13017.60948767,75.14576967000176,53456.12619576 2024-06-29,17:39:53.000,181,11005112,15645,0,1719682792,13017.656641839996,75.15281880000111,53456.13318288001 2024-06-29,17:39:54.000,181,11005089,16005,0,1719682793,13017.6296966,75.19511358000454,53456.06331168001 2024-06-29,17:39:55.000,181,11005113,15725,0,1719682794,13017.622960289991,75.18806444999791,53456.07728592 2024-06-29,17:39:56.000,181,11005115,15685,0,1719682795,13017.58927874,75.24445749000006,53456.02837608 2024-06-29,17:39:57.000,181,11005110,15765,0,1719682796,13017.562333499991,75.27265401000477,53456.05632456 2024-06-29,17:39:58.000,181,11005106,16085,0,1719682797,13017.58927874,75.27970314000413,53456.070298800005 2024-06-29,17:39:59.000,181,11005081,16125,0,1719682798,13017.56906981,75.29380140000285,53456.021388960005 2024-06-29,17:40:00.000,181,11005049,15565,0,1719682799,13017.582542429991,75.28675227000349,53456.05632456 2024-06-29,17:40:01.000,181,11005110,15645,0,1719682800,13017.58927874,75.31494879000093,53456.021388960005 2024-06-29,17:40:02.000,181,11005053,15765,0,1719682801,13017.602751359991,75.31494879000093,53456.02837608 2024-06-29,17:40:03.000,181,11005051,15325,0,1719682802,13017.596015049996,75.32904704999964,53456.0353632 2024-06-29,17:40:04.000,181,11005088,15765,0,1719682803,13017.622960289991,75.27970314000413,53456.0004276 2024-06-29,17:40:05.000,181,11005088,15725,0,1719682804,13017.636432909996,75.25855574999878,53456.00741472 2024-06-29,17:40:06.000,181,11005046,15685,0,1719682805,13017.683587079991,75.25855574999878,53456.00741472 2024-06-29,17:40:07.000,181,11005028,15765,0,1719682806,13017.777895419997,75.28675227000349,53456.00741472 2024-06-29,17:40:08.000,181,11005083,15885,0,1719682807,13017.818313279997,75.30085053000221,53455.951517760004 2024-06-29,17:40:09.000,181,11005074,16005,0,1719682808,13017.919357929997,75.29380140000285,53455.98645336 2024-06-29,17:40:10.000,181,11005059,15885,0,1719682809,13017.966512099993,75.32904704999964,53456.0004276 2024-06-29,17:40:11.000,181,11005122,15845,0,1719682810,13018.000193649998,75.35019443999772,53456.0353632 2024-06-29,17:40:12.000,181,11005075,15805,0,1719682811,13018.067556749993,75.32199792000029,53456.00741472 2024-06-29,17:40:13.000,181,11005070,15645,0,1719682812,13018.094501989988,75.34314530999836,53456.05632456 2024-06-29,17:40:14.000,181,11005026,15845,0,1719682813,13018.168601399993,75.34314530999836,53456.1052344 2024-06-29,17:40:15.000,181,11005082,15605,0,1719682814,13018.188810329993,75.32904704999964,53456.14715712 2024-06-29,17:40:16.000,181,11005064,15485,0,1719682815,13018.209019259994,75.31494879000093,53456.15414424 2024-06-29,17:40:17.000,181,11005052,16005,0,1719682816,13018.229228189994,75.27970314000413,53456.15414424 2024-06-29,17:40:18.000,181,11005034,15885,0,1719682817,13018.249437119994,75.29380140000285,53456.18209272001 2024-06-29,17:40:19.000,181,11005090,15565,0,1719682818,13018.269646049994,75.24445749000006,53456.140170000006 2024-06-29,17:40:20.000,181,11005052,15885,0,1719682819,13018.262909739999,75.21626097000262,53456.15414424 2024-06-29,17:40:21.000,181,11005050,15845,0,1719682820,13018.256173429989,75.26560487999814,53456.14715712 2024-06-29,17:40:22.000,181,11005103,15565,0,1719682821,13018.256173429989,75.29380140000285,53456.119208640004 2024-06-29,17:40:23.000,181,11005131,15765,0,1719682822,13018.289854979994,75.30085053000221,53456.18209272001 2024-06-29,17:40:24.000,181,11005112,15805,0,1719682823,13018.363954389999,75.336096179999,53456.16811848 2024-06-29,17:40:25.000,181,11005065,15805,0,1719682824,13018.431317489994,75.39248922000115,53456.140170000006 2024-06-29,17:40:26.000,181,11005095,16245,0,1719682825,13018.46499904,75.46298052000202,53456.06331168001 2024-06-29,17:40:27.000,181,11005124,15645,0,1719682826,13018.46499904,75.53347182000289,53456.021388960005 2024-06-29,17:40:28.000,181,11005067,15965,0,1719682827,13018.47847165999,75.63920877000055,53456.084273039996 2024-06-29,17:40:29.000,181,11005097,15765,0,1719682828,13018.51888951999,75.70970007000142,53456.16113136001 2024-06-29,17:40:30.000,181,11005100,15685,0,1719682829,13018.491944279995,75.75904398000421,53456.16113136001 2024-06-29,17:40:31.000,181,11005104,15885,0,1719682830,13018.552571069995,75.794289630001,53456.084273039996 2024-06-29,17:40:32.000,181,11005105,15485,0,1719682831,13018.552571069995,75.80838788999972,53456.1751056 2024-06-29,17:40:33.000,181,11005115,15885,0,1719682832,13018.55930737999,75.82248614999844,53456.18209272001 2024-06-29,17:40:34.000,181,11005093,15845,0,1719682833,13018.552571069995,75.78724050000164,53456.19606696 2024-06-29,17:40:35.000,181,11005061,16045,0,1719682834,13018.5054169,75.75199485000485,53456.14715712 2024-06-29,17:40:36.000,181,11005095,16125,0,1719682835,13018.49868058999,75.6956018100027,53456.14715712 2024-06-29,17:40:37.000,181,11005078,16205,0,1719682836,13018.42458118,75.65330702999927,53456.09824728 2024-06-29,17:40:38.000,181,11005073,15805,0,1719682837,13018.411108559994,75.5969139900044,53456.07728592 2024-06-29,17:40:39.000,181,11005076,15965,0,1719682838,13018.39763593999,75.58986485999776,53456.09126016001 2024-06-29,17:40:40.000,181,11005042,15645,0,1719682839,13018.370690699994,75.56166834000032,53456.05632456 2024-06-29,17:40:41.000,181,11005070,15845,0,1719682840,13018.363954389999,75.54052095000225,53456.09126016001 2024-06-29,17:40:42.000,181,11005033,15725,0,1719682841,13018.390899629994,75.53347182000289,53456.084273039996 2024-06-29,17:40:43.000,181,11005063,15845,0,1719682842,13018.384163319999,75.52642269000353,53456.07728592 2024-06-29,17:40:44.000,181,11005060,16005,0,1719682843,13018.411108559994,75.52642269000353,53456.070298800005 2024-06-29,17:40:45.000,181,11005064,15565,0,1719682844,13018.47847165999,75.57576659999904,53456.11222152001 2024-06-29,17:40:46.000,181,11005121,15845,0,1719682845,13018.491944279995,75.53347182000289,53456.11222152001 2024-06-29,17:40:47.000,181,11004996,15645,0,1719682846,13018.56604369,75.57576659999904,53456.084273039996 2024-06-29,17:40:48.000,181,11005126,15485,0,1719682847,13018.60646155,75.64625789999991,53456.13318288001 2024-06-29,17:40:49.000,181,11005050,16045,0,1719682848,13018.64014309999,75.64625789999991,53456.084273039996 2024-06-29,17:40:50.000,181,11005041,15605,0,1719682849,13018.60646155,75.66740528999799,53456.11222152001 2024-06-29,17:40:51.000,181,11005115,15565,0,1719682850,13018.61993416999,75.65330702999927,53456.15414424 2024-06-29,17:40:52.000,181,11005083,15845,0,1719682851,13018.57951630999,75.63920877000055,53456.15414424 2024-06-29,17:40:53.000,181,11005052,15565,0,1719682852,13018.51888951999,75.63920877000055,53456.13318288001 2024-06-29,17:40:54.000,181,11005031,15805,0,1719682853,13018.54583476,75.66035615999863,53456.119208640004 2024-06-29,17:40:55.000,181,11005018,15365,0,1719682854,13018.5054169,75.67445442000462,53456.06331168001 2024-06-29,17:40:56.000,181,11005038,15845,0,1719682855,13018.512153209995,75.64625789999991,53456.084273039996 2024-06-29,17:40:57.000,181,11005043,15805,0,1719682856,13018.471735349995,75.65330702999927,53456.09824728 2024-06-29,17:40:58.000,181,11005064,15165,0,1719682857,13018.40437225,75.66035615999863,53456.09824728 2024-06-29,17:40:59.000,181,11005080,15525,0,1719682858,13018.390899629994,75.62511051000183,53456.06331168001 2024-06-29,17:41:00.000,181,11005014,15805,0,1719682859,13018.283118669999,75.63920877000055,53456.084273039996 2024-06-29,17:41:01.000,181,11005039,15325,0,1719682860,13018.256173429989,75.63215964000119,53456.04933744 2024-06-29,17:41:02.000,181,11005054,15405,0,1719682861,13018.175337709989,75.68150355000398,53456.04235032001 2024-06-29,17:41:03.000,181,11005061,15845,0,1719682862,13018.101238299998,75.66740528999799,53456.04933744 2024-06-29,17:41:04.000,181,11005070,15685,0,1719682863,13018.060820439998,75.70265094000206,53456.02837608 2024-06-29,17:41:05.000,181,11004999,15605,0,1719682864,13018.006929959993,75.76609311000357,53456.02837608 2024-06-29,17:41:06.000,181,11005071,15605,0,1719682865,13017.973248410002,75.80133876000036,53456.04235032001 2024-06-29,17:41:07.000,181,11005054,15885,0,1719682866,13017.973248410002,75.77314224000293,53456.04933744 2024-06-29,17:41:08.000,181,11005103,15445,0,1719682867,13017.919357929997,75.76609311000357,53456.00741472 2024-06-29,17:41:09.000,181,11005079,16045,0,1719682868,13017.979984719997,75.78019137000229,53455.972479120006 2024-06-29,17:41:10.000,181,11005052,15965,0,1719682869,13018.020402579998,75.794289630001,53455.96549200001 2024-06-29,17:41:11.000,181,11005052,15365,0,1719682870,13018.081029369998,75.80133876000036,53455.951517760004 2024-06-29,17:41:12.000,181,11005033,15205,0,1719682871,13018.101238299998,75.80133876000036,53456.00741472 2024-06-29,17:41:13.000,181,11005021,15645,0,1719682872,13018.141656159998,75.80838788999972,53456.0353632 2024-06-29,17:41:14.000,181,11005058,15485,0,1719682873,13018.182074019998,75.82248614999844,53456.0353632 2024-06-29,17:41:15.000,181,11005043,16045,0,1719682874,13018.148392469993,75.8295352799978,53455.98645336 2024-06-29,17:41:16.000,181,11005086,15805,0,1719682875,13018.128183539993,75.76609311000357,53456.04933744 2024-06-29,17:41:17.000,181,11005056,15165,0,1719682876,13018.094501989988,75.78019137000229,53456.06331168001 2024-06-29,17:41:18.000,181,11005060,15845,0,1719682877,13018.074293059988,75.80133876000036,53456.0353632 2024-06-29,17:41:19.000,181,11005082,16125,0,1719682878,13018.054084130003,75.794289630001,53456.00741472 2024-06-29,17:41:20.000,181,11005056,15685,0,1719682879,13018.006929959993,75.76609311000357,53456.07728592 2024-06-29,17:41:21.000,181,11005071,16005,0,1719682880,13018.013666270002,75.81543701999908,53456.12619576 2024-06-29,17:41:22.000,181,11005051,16085,0,1719682881,13017.959775789997,75.78019137000229,53456.1052344 2024-06-29,17:41:23.000,181,11005057,16005,0,1719682882,13017.986721029993,75.80133876000036,53456.119208640004 2024-06-29,17:41:24.000,181,11005067,16125,0,1719682883,13017.979984719997,75.80838788999972,53456.1052344 2024-06-29,17:41:25.000,181,11005090,15965,0,1719682884,13017.966512099993,75.80133876000036,53456.15414424 2024-06-29,17:41:26.000,181,11005004,15765,0,1719682885,13017.959775789997,75.90002657999867,53456.04933744 2024-06-29,17:41:27.000,181,11005009,15405,0,1719682886,13017.966512099993,75.93527223000274,53456.09126016001 2024-06-29,17:41:28.000,181,11005054,15645,0,1719682887,13017.932830550002,75.96346875000017,53456.06331168001 2024-06-29,17:41:29.000,181,11005057,15845,0,1719682888,13017.892412690002,76.01281266000296,53456.01440184001 2024-06-29,17:41:30.000,181,11005069,15525,0,1719682889,13017.892412690002,76.04805830999976,53456.04933744 2024-06-29,17:41:31.000,181,11005025,15965,0,1719682890,13017.912621620002,76.09035309000319,53456.06331168001 2024-06-29,17:41:32.000,181,11005032,15765,0,1719682891,13017.892412690002,76.1396969999987,53456.04933744 2024-06-29,17:41:33.000,181,11005032,15525,0,1719682892,13017.865467449992,76.21723742999893,53456.05632456 2024-06-29,17:41:34.000,181,11005050,15965,0,1719682893,13017.825049589992,76.27363047000108,53456.0004276 2024-06-29,17:41:35.000,181,11005028,15645,0,1719682894,13017.804840659992,76.34412177000195,53456.021388960005 2024-06-29,17:41:36.000,181,11005037,15765,0,1719682895,13017.757686489997,76.39346568000474,53456.021388960005 2024-06-29,17:41:37.000,181,11005066,15485,0,1719682896,13017.710532320001,76.44985871999961,53456.00741472 2024-06-29,17:41:38.000,181,11005048,15725,0,1719682897,13017.724004939992,76.44280959000025,53456.084273039996 2024-06-29,17:41:39.000,181,11005076,15885,0,1719682898,13017.750950180001,76.45690784999897,53456.119208640004 2024-06-29,17:41:40.000,181,11005075,15485,0,1719682899,13017.690323390001,76.46395697999833,53456.09126016001 2024-06-29,17:41:41.000,181,11005037,15965,0,1719682900,13017.683587079991,76.44985871999961,53456.119208640004 2024-06-29,17:41:42.000,181,11005020,15925,0,1719682901,13017.737477559996,76.52035002000048,53456.1052344 2024-06-29,17:41:43.000,181,11005091,15925,0,1719682902,13017.717268629996,76.54149740999856,53456.02837608 2024-06-29,17:41:44.000,181,11005056,15805,0,1719682903,13017.757686489997,76.54149740999856,53456.09824728 2024-06-29,17:41:45.000,181,11005061,15725,0,1719682904,13017.804840659992,76.56264480000391,53456.05632456 2024-06-29,17:41:46.000,181,11005047,15765,0,1719682905,13017.845258519992,76.61198870999942,53456.070298800005 2024-06-29,17:41:47.000,181,11005024,15765,0,1719682906,13017.851994830002,76.62608696999814,53455.99344048001 2024-06-29,17:41:48.000,181,11005059,15965,0,1719682907,13017.912621620002,76.67543088000093,53456.070298800005 2024-06-29,17:41:49.000,181,11005030,15485,0,1719682908,13017.919357929997,76.67543088000093,53456.0353632 2024-06-29,17:41:50.000,181,11005076,16005,0,1719682909,13017.946303169992,76.71772566000436,53456.02837608 2024-06-29,17:41:51.000,181,11005049,15685,0,1719682910,13017.885676379992,76.68952913999965,53456.0353632 2024-06-29,17:41:52.000,181,11005023,15765,0,1719682911,13017.865467449992,76.71067652999773,53456.04933744 2024-06-29,17:41:53.000,181,11005047,15765,0,1719682912,13017.851994830002,76.72477479000372,53456.070298800005 2024-06-29,17:41:54.000,181,11005037,16045,0,1719682913,13017.804840659992,76.73887305000244,53456.06331168001 2024-06-29,17:41:55.000,181,11005055,15445,0,1719682914,13017.784631729992,76.73887305000244,53456.06331168001 2024-06-29,17:41:56.000,181,11005092,15885,0,1719682915,13017.690323390001,76.77411869999924,53456.021388960005 2024-06-29,17:41:57.000,181,11005064,15925,0,1719682916,13017.737477559996,76.73887305000244,53456.021388960005 2024-06-29,17:41:58.000,181,11005020,15885,0,1719682917,13017.710532320001,76.75297131000116,53456.02837608 2024-06-29,17:41:59.000,181,11005039,15485,0,1719682918,13017.649905530001,76.78821695999795,53456.05632456 2024-06-29,17:42:00.000,181,11005027,15685,0,1719682919,13017.670114460001,76.8093643500033,53456.05632456 2024-06-29,17:42:01.000,181,11005042,15965,0,1719682920,13017.663378149991,76.78821695999795,53456.02837608 2024-06-29,17:42:02.000,181,11005072,15285,0,1719682921,13017.670114460001,76.7459221800018,53455.98645336 2024-06-29,17:42:03.000,181,11005085,15885,0,1719682922,13017.6296966,76.7811678299986,53456.01440184001 2024-06-29,17:42:04.000,181,11005045,15805,0,1719682923,13017.622960289991,76.71772566000436,53456.04933744 2024-06-29,17:42:05.000,181,11005056,15845,0,1719682924,13017.562333499991,76.71067652999773,53456.070298800005 2024-06-29,17:42:06.000,181,11005087,15805,0,1719682925,13017.515179329996,76.68952913999965,53456.0353632 2024-06-29,17:42:07.000,181,11005098,15805,0,1719682926,13017.44781623,76.72477479000372,53456.00741472 2024-06-29,17:42:08.000,181,11005062,15725,0,1719682927,13017.414134679995,76.72477479000372,53455.97946624 2024-06-29,17:42:09.000,181,11005034,15885,0,1719682928,13017.393925749995,76.73887305000244,53456.02837608 2024-06-29,17:42:10.000,181,11005052,15885,0,1719682929,13017.292881099995,76.79526609000459,53455.98645336 2024-06-29,17:42:11.000,181,11005041,15845,0,1719682930,13017.212045379994,76.83756087000074,53456.021388960005 2024-06-29,17:42:12.000,181,11005076,15805,0,1719682931,13017.151418589994,76.85870825999882,53455.972479120006 2024-06-29,17:42:13.000,181,11005045,16165,0,1719682932,13017.090791799994,76.91510130000097,53455.90959504 2024-06-29,17:42:14.000,181,11005090,15445,0,1719682933,13017.003219769998,76.9573960800044,53455.8606852 2024-06-29,17:42:15.000,181,11005050,15805,0,1719682934,13016.942592979998,77.03493651000463,53455.86767232 2024-06-29,17:42:16.000,181,11005019,16205,0,1719682935,13016.834812020003,77.06313303000206,53455.783826880004 2024-06-29,17:42:17.000,181,11005053,15485,0,1719682936,13016.787657849993,77.04198564000399,53455.92356928001 2024-06-29,17:42:18.000,181,11005082,15685,0,1719682937,13016.713558440002,77.09837867999886,53455.89562080001 2024-06-29,17:42:19.000,181,11005066,15525,0,1719682938,13016.646195339992,77.11247694000485,53455.86767232 2024-06-29,17:42:20.000,181,11005049,15645,0,1719682939,13016.531678070001,77.06313303000206,53455.804788240006 2024-06-29,17:42:21.000,181,11004996,15365,0,1719682940,13016.383479249991,77.10542780999822,53455.81177536 2024-06-29,17:42:22.000,181,11005024,15685,0,1719682941,13016.255489359995,77.02083824999863,53455.79780112001 2024-06-29,17:42:23.000,181,11005084,16125,0,1719682942,13016.114026849995,77.02788737999799,53455.748891279996 2024-06-29,17:42:24.000,181,11005041,15525,0,1719682943,13015.99950957999,76.99969086000056,53455.75587840001 2024-06-29,17:42:25.000,181,11005047,15645,0,1719682944,13015.89846492999,76.9432978199984,53455.6510716 2024-06-29,17:42:26.000,181,11005042,15645,0,1719682945,13015.783947659998,76.88690478000353,53455.616136000004 2024-06-29,17:42:27.000,181,11005045,15805,0,1719682946,13015.662694079998,76.80231522000395,53455.62312312 2024-06-29,17:42:28.000,181,11005010,15925,0,1719682947,13015.514495260002,76.71772566000436,53455.59517464 2024-06-29,17:42:29.000,181,11005077,15845,0,1719682948,13015.366296439992,76.65428349000285,53455.60914888001 2024-06-29,17:42:30.000,181,11005072,15325,0,1719682949,13015.319142269997,76.54149740999856,53455.50434208 2024-06-29,17:42:31.000,181,11005042,15925,0,1719682950,13015.19115238,76.51330089000112,53455.49735496 2024-06-29,17:42:32.000,181,11005055,15925,0,1719682951,13015.096844039996,76.45690784999897,53455.469406480006 2024-06-29,17:42:33.000,181,11005056,15885,0,1719682952,13015.016008319995,76.37936741999874,53455.53927768001 2024-06-29,17:42:34.000,181,11005054,16125,0,1719682953,13014.995799389995,76.31592525000451,53455.49735496 2024-06-29,17:42:35.000,181,11005056,15805,0,1719682954,13014.84760057,76.2877287299998,53455.45543224 2024-06-29,17:42:36.000,181,11005057,15805,0,1719682955,13014.76002853999,76.2877287299998,53455.36459968 2024-06-29,17:42:37.000,181,11005053,15765,0,1719682956,13014.665720199999,76.30887611999788,53455.37857392 2024-06-29,17:42:38.000,181,11005063,15725,0,1719682957,13014.591620789994,76.28067960000044,53455.34363832001 2024-06-29,17:42:39.000,181,11005036,15925,0,1719682958,13014.483839829998,76.2877287299998,53455.37158680001 2024-06-29,17:42:40.000,181,11005009,15525,0,1719682959,13014.423213039998,76.24543395000364,53455.301715600006 2024-06-29,17:42:41.000,181,11005082,16045,0,1719682960,13014.295223150002,76.26658134000172,53455.245818639996 2024-06-29,17:42:42.000,181,11005110,15725,0,1719682961,13014.194178500002,76.1890409100015,53455.301715600006 2024-06-29,17:42:43.000,181,11005051,15485,0,1719682962,13014.066188609992,76.18199178000214,53455.280754240004 2024-06-29,17:42:44.000,181,11005036,15485,0,1719682963,13013.944935029991,76.1537952600047,53455.18992168 2024-06-29,17:42:45.000,181,11005052,15685,0,1719682964,13013.7899999,76.08330396000383,53455.1969088 2024-06-29,17:42:46.000,181,11005060,15565,0,1719682965,13013.70916418,76.10445135000191,53455.12703760001 2024-06-29,17:42:47.000,181,11005016,15845,0,1719682966,13013.554229049994,76.06215656999848,53455.12005048 2024-06-29,17:42:48.000,181,11005050,16005,0,1719682967,13013.379084989989,76.01281266000296,53455.08511488001 2024-06-29,17:42:49.000,181,11005007,15405,0,1719682968,13013.298249269988,76.01281266000296,53455.092102 2024-06-29,17:42:50.000,181,11005041,15805,0,1719682969,13013.136577830002,76.06920569999784,53455.02921792 2024-06-29,17:42:51.000,181,11005071,15805,0,1719682970,13012.988379009992,76.13264786999935,53455.00825656001 2024-06-29,17:42:52.000,181,11005082,15485,0,1719682971,13012.900806979997,76.18199178000214,53454.98030808 2024-06-29,17:42:53.000,181,11005082,15885,0,1719682972,13012.813234950001,76.25953221000236,53454.93139824 2024-06-29,17:42:54.000,181,11005083,15765,0,1719682973,13012.766080779991,76.30182698999852,53454.86851416001 2024-06-29,17:42:55.000,181,11005087,15925,0,1719682974,13012.73239923,76.3511709000013,53454.82659144 2024-06-29,17:42:56.000,181,11005048,15445,0,1719682975,13012.705453989991,76.47100610999769,53454.84056568001 2024-06-29,17:42:57.000,181,11005015,15845,0,1719682976,13012.67177244,76.48510437000368,53454.77069448001 2024-06-29,17:42:58.000,181,11004992,15605,0,1719682977,13012.658299819996,76.54149740999856,53454.72178464001 2024-06-29,17:42:59.000,181,11005030,15525,0,1719682978,13012.68524505999,76.5344482799992,53454.609990720004 2024-06-29,17:43:00.000,181,11005096,15845,0,1719682979,13012.69198137,76.5344482799992,53454.609990720004 2024-06-29,17:43:01.000,181,11005049,15805,0,1719682980,13012.658299819996,76.50625176000176,53454.61697784 2024-06-29,17:43:02.000,181,11005029,15525,0,1719682981,13012.63135458,76.47100610999769,53454.59601648 2024-06-29,17:43:03.000,181,11005055,15645,0,1719682982,13012.57072779,76.35822003000067,53454.58204224001 2024-06-29,17:43:04.000,181,11005076,16005,0,1719682983,13012.53030993,76.29477785999916,53454.58204224001 2024-06-29,17:43:05.000,181,11005090,15685,0,1719682984,13012.50336468999,76.23838482000428,53454.55409376001 2024-06-29,17:43:06.000,181,11005038,15845,0,1719682985,13012.50336468999,76.21018829999957,53454.48422256001 2024-06-29,17:43:07.000,181,11004988,15645,0,1719682986,13012.510101,76.1396969999987,53454.50518392001 2024-06-29,17:43:08.000,181,11005057,15365,0,1719682987,13012.48989207,76.1537952600047,53454.52614528 2024-06-29,17:43:09.000,181,11005103,15805,0,1719682988,13012.55051886,76.1396969999987,53454.51915816 2024-06-29,17:43:10.000,181,11005063,15725,0,1719682989,13012.510101,76.16789352000342,53454.50518392001 2024-06-29,17:43:11.000,181,11005044,15405,0,1719682990,13012.57072779,76.21723742999893,53454.609990720004 2024-06-29,17:43:12.000,181,11005074,15445,0,1719682991,13012.617881959995,76.29477785999916,53454.54710664 2024-06-29,17:43:13.000,181,11005074,15725,0,1719682992,13012.66503612999,76.4005148100041,53454.58204224001 2024-06-29,17:43:14.000,181,11005039,15605,0,1719682993,13012.725662919991,76.47100610999769,53454.55409376001 2024-06-29,17:43:15.000,181,11005075,15525,0,1719682994,13012.819971259996,76.56969393000327,53454.575055119996 2024-06-29,17:43:16.000,181,11005106,15645,0,1719682995,13012.880598049996,76.66133262000221,53454.561080880005 2024-06-29,17:43:17.000,181,11005006,15645,0,1719682996,13012.981642699997,76.83051174000138,53454.48422256001 2024-06-29,17:43:18.000,181,11005015,15805,0,1719682997,13013.075951040002,76.87280652000481,53454.512171040005 2024-06-29,17:43:19.000,181,11005003,15685,0,1719682998,13013.257831409988,77.04903477000335,53454.51915816 2024-06-29,17:43:20.000,181,11005046,15965,0,1719682999,13013.338667129989,77.17591910999909,53454.55409376001 2024-06-29,17:43:21.000,181,11005080,15805,0,1719683000,13013.439711779989,77.27460693000467,53454.53313240001 2024-06-29,17:43:22.000,181,11005006,15365,0,1719683001,13013.58117428999,77.36624562000361,53454.568068 2024-06-29,17:43:23.000,181,11005055,15765,0,1719683002,13013.70916418,77.43673692000448,53454.609990720004 2024-06-29,17:43:24.000,181,11005048,15925,0,1719683003,13013.84389037999,77.49312995999935,53454.568068 2024-06-29,17:43:25.000,181,11005055,15525,0,1719683004,13014.005561819991,77.53542474000278,53454.6379392 2024-06-29,17:43:26.000,181,11005084,15965,0,1719683005,13014.133551710001,77.62706343000173,53454.62396496001 2024-06-29,17:43:27.000,181,11005041,15845,0,1719683006,13014.281750529997,77.68345647000388,53454.61697784 2024-06-29,17:43:28.000,181,11005077,15845,0,1719683007,13014.470367209993,77.68345647000388,53454.70082328001 2024-06-29,17:43:29.000,181,11005030,15885,0,1719683008,13014.625302339999,77.73280037999939,53454.728771760005 2024-06-29,17:43:30.000,181,11005054,15805,0,1719683009,13014.78697378,77.74689863999811,53454.78466872 2024-06-29,17:43:31.000,181,11005062,15605,0,1719683010,13014.94864522,77.7962425500009,53454.8126172 2024-06-29,17:43:32.000,181,11005008,15645,0,1719683011,13015.117052969996,77.82443906999833,53454.85453992 2024-06-29,17:43:33.000,181,11005061,15845,0,1719683012,13015.298933339996,77.87378298000112,53454.93139824 2024-06-29,17:43:34.000,181,11005046,15805,0,1719683013,13015.467341089992,77.90902862999792,53455.00126944 2024-06-29,17:43:35.000,181,11005050,16005,0,1719683014,13015.642485149998,77.99361819000478,53455.07114064 2024-06-29,17:43:36.000,181,11005050,15765,0,1719683015,13015.804156589998,78.02181471000222,53455.07114064 2024-06-29,17:43:37.000,181,11005012,15685,0,1719683016,13015.91867385999,78.12755165999988,53455.134024720006 2024-06-29,17:43:38.000,181,11005011,15645,0,1719683017,13016.073608989995,78.22623947999818,53455.18992168 2024-06-29,17:43:39.000,181,11005058,15925,0,1719683018,13016.22180780999,78.33197643000312,53455.26678 2024-06-29,17:43:40.000,181,11005076,15285,0,1719683019,13016.450842350001,78.43066425000143,53455.28774136 2024-06-29,17:43:41.000,181,11005065,15605,0,1719683020,13016.673140580002,78.5011555500023,53455.413509519996 2024-06-29,17:43:42.000,181,11005051,15605,0,1719683021,13016.895438809988,78.5645977200038,53455.53927768001 2024-06-29,17:43:43.000,181,11005034,15525,0,1719683022,13017.11773703999,78.5645977200038,53455.567226160005 2024-06-29,17:43:44.000,181,11005094,16085,0,1719683023,13017.34003526999,78.5998433700006,53455.637097360006 2024-06-29,17:43:45.000,181,11005068,15605,0,1719683024,13017.56906981,78.57869598000252,53455.69299432 2024-06-29,17:43:46.000,181,11005055,15605,0,1719683025,13017.804840659992,78.57164685000316,53455.72792992001 2024-06-29,17:43:47.000,181,11005037,15685,0,1719683026,13017.946303169992,78.5011555500023,53455.81876248 2024-06-29,17:43:48.000,181,11005076,15565,0,1719683027,13018.134919849988,78.45886076999886,53455.902607920005 2024-06-29,17:43:49.000,181,11005051,15725,0,1719683028,13018.33700914999,78.41656599000271,53455.951517760004 2024-06-29,17:43:50.000,181,11005082,15605,0,1719683029,13018.51888951999,78.39541860000463,53455.972479120006 2024-06-29,17:43:51.000,181,11005057,15765,0,1719683030,13018.7075062,78.40246773000399,53456.05632456 2024-06-29,17:43:52.000,181,11005007,16005,0,1719683031,13018.848968710001,78.39541860000463,53456.06331168001 2024-06-29,17:43:53.000,181,11005038,15885,0,1719683032,13019.064530629992,78.37427120999928,53456.16113136001 2024-06-29,17:43:54.000,181,11005029,15725,0,1719683033,13019.226202069993,78.38132033999864,53456.189079840005 2024-06-29,17:43:55.000,181,11005077,15605,0,1719683034,13019.387873509993,78.41656599000271,53456.314848 2024-06-29,17:43:56.000,181,11005084,16005,0,1719683035,13019.64385329,78.40951686000335,53456.41266768 2024-06-29,17:43:57.000,181,11005014,16125,0,1719683036,13019.86615152,78.42361512000207,53456.44760328001 2024-06-29,17:43:58.000,181,11005040,15765,0,1719683037,13020.115394989996,78.44476251000015,53456.53144872 2024-06-29,17:43:59.000,181,11005043,15325,0,1719683038,13020.391583700002,78.41656599000271,53456.63625552001 2024-06-29,17:44:00.000,181,11005032,15645,0,1719683039,13020.607145619993,78.45886076999886,53456.7690108 2024-06-29,17:44:01.000,181,11005054,16005,0,1719683040,13020.87659801999,78.43771338000079,53456.77599792 2024-06-29,17:44:02.000,181,11005031,15525,0,1719683041,13021.11910517999,78.40951686000335,53456.91574032 2024-06-29,17:44:03.000,181,11005048,15485,0,1719683042,13021.341403409991,78.388369469998,53457.04150848 2024-06-29,17:44:04.000,181,11005132,15725,0,1719683043,13021.543492709992,78.3178781700044,53457.076444080005 2024-06-29,17:44:05.000,181,11005092,15845,0,1719683044,13021.745582009993,78.24033774000418,53457.174263760004 2024-06-29,17:44:06.000,181,11005051,15525,0,1719683045,13021.900517139999,78.19099383000139,53457.26509632001 2024-06-29,17:44:07.000,181,11005030,16045,0,1719683046,13022.048715959994,78.13460078999924,53457.33496752001 2024-06-29,17:44:08.000,181,11005036,15965,0,1719683047,13022.190178469995,78.07115861999773,53457.37689024 2024-06-29,17:44:09.000,181,11005109,15485,0,1719683048,13022.33837728999,78.02181471000222,53457.4677228 2024-06-29,17:44:10.000,181,11005034,16125,0,1719683049,13022.493312419996,77.99361819000478,53457.57252960001 2024-06-29,17:44:11.000,181,11005051,15805,0,1719683050,13022.681929099992,77.96542167000007,53457.61445232 2024-06-29,17:44:12.000,181,11005063,15365,0,1719683051,13022.843600539993,77.94427428000199,53457.66336216 2024-06-29,17:44:13.000,181,11005064,15845,0,1719683052,13023.012008289988,77.8949303699992,53457.747207600005 2024-06-29,17:44:14.000,181,11005032,16125,0,1719683053,13023.227570209994,77.84558646000369,53457.85900152001 2024-06-29,17:44:15.000,181,11005044,15765,0,1719683054,13023.41618688999,77.83853733000433,53457.95682120001 2024-06-29,17:44:16.000,181,11005030,15565,0,1719683055,13023.638485119991,77.76804603000346,53458.012718160004 2024-06-29,17:44:17.000,181,11005066,16085,0,1719683056,13023.827101800001,77.66935820999788,53458.06861512 2024-06-29,17:44:18.000,181,11005074,15325,0,1719683057,13024.029191100002,77.63411256000109,53458.18739616 2024-06-29,17:44:19.000,181,11005058,15565,0,1719683058,13024.211071469988,77.56362126000022,53458.299190080004 2024-06-29,17:44:20.000,181,11005037,15845,0,1719683059,13024.339061359999,77.47903170000063,53458.39700976 2024-06-29,17:44:21.000,181,11005070,15765,0,1719683060,13024.487260179994,77.44378605000384,53458.50880368001 2024-06-29,17:44:22.000,181,11005037,15765,0,1719683061,13024.65566792999,77.35919649000425,53458.55771352001 2024-06-29,17:44:23.000,181,11005027,15765,0,1719683062,13024.689349479995,77.28870519000338,53458.66950744 2024-06-29,17:44:24.000,181,11005075,15365,0,1719683063,13024.75671257999,77.2393612800006,53458.704443040006 2024-06-29,17:44:25.000,181,11005034,16005,0,1719683064,13024.77692150999,77.14067346000229,53458.85815968 2024-06-29,17:44:26.000,181,11005054,16245,0,1719683065,13024.80386675,77.06313303000206,53458.969953600004 2024-06-29,17:44:27.000,181,11005083,15765,0,1719683066,13024.86449354,77.03493651000463,53458.990914960006 2024-06-29,17:44:28.000,181,11005064,16005,0,1719683067,13024.79713043999,76.92919955999969,53459.039824800006 2024-06-29,17:44:29.000,181,11005047,15965,0,1719683068,13024.76344889,76.86575738999818,53459.13065736001 2024-06-29,17:44:30.000,181,11005033,16005,0,1719683069,13024.790394129996,76.7811678299986,53459.17956720001 2024-06-29,17:44:31.000,181,11005047,15405,0,1719683070,13024.790394129996,76.7811678299986,53459.20052856001 2024-06-29,17:44:32.000,181,11005037,16085,0,1719683071,13024.76344889,76.75297131000116,53459.2145028 2024-06-29,17:44:33.000,181,11005075,16005,0,1719683072,13024.71629471999,76.72477479000372,53459.2145028 2024-06-29,17:44:34.000,181,11005056,16165,0,1719683073,13024.729767339995,76.66133262000221,53459.22148992 2024-06-29,17:44:35.000,181,11005082,16125,0,1719683074,13024.72303103,76.62608696999814,53459.27039976 2024-06-29,17:44:36.000,181,11005110,15805,0,1719683075,13024.71629471999,76.5978904500007,53459.284374 2024-06-29,17:44:37.000,181,11005066,16045,0,1719683076,13024.72303103,76.59084132000135,53459.29136112 2024-06-29,17:44:38.000,181,11005104,15845,0,1719683077,13024.74323996,76.54854653999791,53459.34027096 2024-06-29,17:44:39.000,181,11005031,16125,0,1719683078,13024.74323996,76.50625176000176,53459.39616792001 2024-06-29,17:44:40.000,181,11005101,16005,0,1719683079,13024.71629471999,76.42166220000217,53459.38219368 2024-06-29,17:44:41.000,181,11005049,16205,0,1719683080,13024.69608578999,76.39346568000474,53459.41712928001 2024-06-29,17:44:42.000,181,11005061,15885,0,1719683081,13024.65566792999,76.37231828999938,53459.50097472 2024-06-29,17:44:43.000,181,11005048,15805,0,1719683082,13024.61525006999,76.34412177000195,53459.50796184 2024-06-29,17:44:44.000,181,11005087,16125,0,1719683083,13024.60177745,76.25953221000236,53459.5289232 2024-06-29,17:44:45.000,181,11005110,16085,0,1719683084,13024.58156852,76.23838482000428,53459.5987944 2024-06-29,17:44:46.000,181,11005076,15965,0,1719683085,13024.51420541999,76.23838482000428,53459.62674288 2024-06-29,17:44:47.000,181,11005025,15605,0,1719683086,13024.487260179994,76.14674612999806,53459.65469136001 2024-06-29,17:44:48.000,181,11005063,16205,0,1719683087,13024.467051249994,76.13264786999935,53459.661678480006 2024-06-29,17:44:49.000,181,11005044,16005,0,1719683088,13024.419897079999,76.12559873999999,53459.72456256 2024-06-29,17:44:50.000,181,11005068,16165,0,1719683089,13024.41316076999,76.08330396000383,53459.73154968001 2024-06-29,17:44:51.000,181,11005131,15485,0,1719683090,13024.366006599994,76.03396005000104,53459.710588320006 2024-06-29,17:44:52.000,181,11005022,16285,0,1719683091,13024.332325049989,75.99871440000425,53459.7734724 2024-06-29,17:44:53.000,181,11005018,16005,0,1719683092,13024.305379809994,75.9423213600021,53459.70360120001 2024-06-29,17:44:54.000,181,11005081,15845,0,1719683093,13024.251489329989,75.8436335400038,53459.76648528 2024-06-29,17:44:55.000,181,11005087,16005,0,1719683094,13024.197598849998,75.78724050000164,53459.80142088001 2024-06-29,17:44:56.000,181,11005050,15725,0,1719683095,13024.143708369993,75.70265094000206,53459.80142088001 2024-06-29,17:44:57.000,181,11005043,16165,0,1719683096,13024.069608960002,75.6956018100027,53459.808408000004 2024-06-29,17:44:58.000,181,11005068,16565,0,1719683097,13024.015718479997,75.58986485999776,53459.78744664 2024-06-29,17:44:59.000,181,11005086,16205,0,1719683098,13023.948355380002,75.51937356000417,53459.7385368 2024-06-29,17:45:00.000,181,11005108,16205,0,1719683099,13023.907937520002,75.4841279100001,53459.78744664 2024-06-29,17:45:01.000,181,11005101,15725,0,1719683100,13023.880992279992,75.45593139000266,53459.80142088001 2024-06-29,17:45:02.000,181,11005049,16165,0,1719683101,13023.793420249996,75.42068573999859,53459.78744664 2024-06-29,17:45:03.000,181,11005072,16205,0,1719683102,13023.806892870001,75.42773486999795,53459.81539512 2024-06-29,17:45:04.000,181,11005101,15765,0,1719683103,13023.820365489992,75.40658747999987,53459.94815040001 2024-06-29,17:45:05.000,181,11005038,16085,0,1719683104,13023.793420249996,75.42773486999795,53459.93417616 2024-06-29,17:45:06.000,181,11005033,15525,0,1719683105,13023.793420249996,75.39953835000051,53459.976098880004 2024-06-29,17:45:07.000,181,11005097,15685,0,1719683106,13023.766475010001,75.39953835000051,53459.9132148 2024-06-29,17:45:08.000,181,11005045,15845,0,1719683107,13023.705848220001,75.42773486999795,53459.88526632 2024-06-29,17:45:09.000,181,11005051,15685,0,1719683108,13023.66543036,75.40658747999987,53459.82238224001 2024-06-29,17:45:10.000,181,11005066,15605,0,1719683109,13023.651957739996,75.45593139000266,53459.89225344 2024-06-29,17:45:11.000,181,11005117,15565,0,1719683110,13023.55764939999,75.4841279100001,53459.878279200006 2024-06-29,17:45:12.000,181,11005071,15685,0,1719683111,13023.52396785,75.47002965000138,53459.878279200006 2024-06-29,17:45:13.000,181,11005084,15645,0,1719683112,13023.48354999,75.4488822600033,53459.87129208001 2024-06-29,17:45:14.000,181,11005068,15645,0,1719683113,13023.48354999,75.45593139000266,53459.89924056001 2024-06-29,17:45:15.000,181,11005116,15925,0,1719683114,13023.45660474999,75.39248922000115,53459.76648528 2024-06-29,17:45:16.000,181,11005033,15925,0,1719683115,13023.44313213,75.36429270000372,53459.80142088001 2024-06-29,17:45:17.000,181,11004997,15245,0,1719683116,13023.45660474999,75.35724357000436,53459.83635648 2024-06-29,17:45:18.000,181,11005112,15965,0,1719683117,13023.470077369995,75.30789966000157,53459.82238224001 2024-06-29,17:45:19.000,181,11005070,15645,0,1719683118,13023.43639581999,75.26560487999814,53459.80142088001 2024-06-29,17:45:20.000,181,11005083,15685,0,1719683119,13023.44313213,75.2374083600007,53459.80142088001 2024-06-29,17:45:21.000,181,11005058,15725,0,1719683120,13023.409450579995,75.22331010000198,53459.83635648 2024-06-29,17:45:22.000,181,11005068,15765,0,1719683121,13023.38250534,75.19511358000454,53459.8433436 2024-06-29,17:45:23.000,181,11005045,15485,0,1719683122,13023.28146069,75.2021627100039,53459.829369360006 2024-06-29,17:45:24.000,181,11005024,15845,0,1719683123,13023.27472437999,75.15986793000047,53459.7734724 2024-06-29,17:45:25.000,181,11005081,15925,0,1719683124,13023.27472437999,75.19511358000454,53459.78744664 2024-06-29,17:45:26.000,181,11005067,15685,0,1719683125,13023.348823789995,75.15986793000047,53459.82238224001 2024-06-29,17:45:27.000,181,11005018,15325,0,1719683126,13023.369032719995,75.18806444999791,53459.78045952001 2024-06-29,17:45:28.000,181,11004992,16325,0,1719683127,13023.429659509995,75.2021627100039,53459.75251104001 2024-06-29,17:45:29.000,181,11005027,15805,0,1719683128,13023.470077369995,75.18806444999791,53459.78744664 2024-06-29,17:45:30.000,181,11005048,15765,0,1719683129,13023.550913089995,75.2021627100039,53459.808408000004 2024-06-29,17:45:31.000,181,11005071,15805,0,1719683130,13023.64522143,75.2374083600007,53459.78045952001 2024-06-29,17:45:32.000,181,11005051,16005,0,1719683131,13023.66543036,75.26560487999814,53459.79443376 2024-06-29,17:45:33.000,181,11005041,15725,0,1719683132,13023.68563929,75.24445749000006,53459.80142088001 2024-06-29,17:45:34.000,181,11005061,15805,0,1719683133,13023.732793459996,75.2374083600007,53459.85033072001 2024-06-29,17:45:35.000,181,11005071,15645,0,1719683134,13023.739529769991,75.22331010000198,53459.90622768 2024-06-29,17:45:36.000,181,11005073,15685,0,1719683135,13023.719320839991,75.21626097000262,53459.89924056001 2024-06-29,17:45:37.000,181,11005018,15525,0,1719683136,13023.739529769991,75.2021627100039,53459.92020192001 2024-06-29,17:45:38.000,181,11005104,15725,0,1719683137,13023.719320839991,75.20921184000326,53459.93417616 2024-06-29,17:45:39.000,181,11005094,15605,0,1719683138,13023.726057150001,75.19511358000454,53459.94116328 2024-06-29,17:45:40.000,181,11005102,15805,0,1719683139,13023.678902979991,75.18101531999855,53460.01103448 2024-06-29,17:45:41.000,181,11005046,15605,0,1719683140,13023.732793459996,75.1387205400024,53459.927189040005 2024-06-29,17:45:42.000,181,11005039,15565,0,1719683141,13023.712584529996,75.22331010000198,53459.94116328 2024-06-29,17:45:43.000,181,11005073,15805,0,1719683142,13023.753002389996,75.16691705999983,53459.94116328 2024-06-29,17:45:44.000,181,11005110,16165,0,1719683143,13023.753002389996,75.15986793000047,53459.983086 2024-06-29,17:45:45.000,181,11005060,15485,0,1719683144,13023.800156559992,75.13167141000304,53459.997060240006 2024-06-29,17:45:46.000,181,11005041,15325,0,1719683145,13023.847310730001,75.1387205400024,53460.00404736 2024-06-29,17:45:47.000,181,11005092,15685,0,1719683146,13023.928146450002,75.13167141000304,53459.99007312001 2024-06-29,17:45:48.000,181,11005078,15685,0,1719683147,13024.015718479997,75.08232750000025,53460.025008720004 2024-06-29,17:45:49.000,181,11005052,15765,0,1719683148,13024.083081579993,75.06118011000217,53460.03199584 2024-06-29,17:45:50.000,181,11005119,15805,0,1719683149,13024.143708369993,75.06822924000153,53459.927189040005 2024-06-29,17:45:51.000,181,11005099,15685,0,1719683150,13024.231280399988,75.08232750000025,53459.96212464 2024-06-29,17:45:52.000,181,11005076,15525,0,1719683151,13024.258225639998,75.06118011000217,53460.03898296001 2024-06-29,17:45:53.000,181,11005058,16245,0,1719683152,13024.278434569998,75.04003272000409,53460.01103448 2024-06-29,17:45:54.000,181,11005058,16005,0,1719683153,13024.278434569998,75.0259344599981,53460.00404736 2024-06-29,17:45:55.000,181,11005107,15845,0,1719683154,13024.305379809994,75.07527837000089,53459.99007312001 2024-06-29,17:45:56.000,181,11005095,15765,0,1719683155,13024.298643499998,75.0893766299996,53460.01103448 2024-06-29,17:45:57.000,181,11005077,16285,0,1719683156,13024.278434569998,75.09642575999897,53459.96212464 2024-06-29,17:45:58.000,181,11005061,15645,0,1719683157,13024.278434569998,75.11052401999768,53459.96212464 2024-06-29,17:45:59.000,181,11005068,15925,0,1719683158,13024.264961949993,75.11052401999768,53460.08090568 2024-06-29,17:46:00.000,181,11005069,16085,0,1719683159,13024.251489329989,75.11757315000432,53459.983086 2024-06-29,17:46:01.000,181,11005048,16125,0,1719683160,13024.190862539988,75.15986793000047,53460.01103448 2024-06-29,17:46:02.000,181,11005061,15805,0,1719683161,13024.177389919998,75.16691705999983,53460.01103448 2024-06-29,17:46:03.000,181,11005102,15805,0,1719683162,13024.110026820003,75.17396618999919,53459.927189040005 2024-06-29,17:46:04.000,181,11005050,16005,0,1719683163,13024.096554199998,75.16691705999983,53459.976098880004 2024-06-29,17:46:05.000,181,11005108,16165,0,1719683164,13024.062872649993,75.21626097000262,53459.95513752 2024-06-29,17:46:06.000,181,11005092,16005,0,1719683165,13024.076345269998,75.20921184000326,53459.927189040005 2024-06-29,17:46:07.000,181,11005082,15925,0,1719683166,13024.069608960002,75.15281880000111,53459.89225344 2024-06-29,17:46:08.000,181,11005035,15765,0,1719683167,13024.056136339997,75.15281880000111,53459.95513752 2024-06-29,17:46:09.000,181,11005072,15525,0,1719683168,13024.035927409997,75.11757315000432,53459.9132148 2024-06-29,17:46:10.000,181,11005031,15685,0,1719683169,13023.995509549997,75.06822924000153,53459.93417616 2024-06-29,17:46:11.000,181,11005074,15805,0,1719683170,13023.948355380002,75.0259344599981,53459.878279200006 2024-06-29,17:46:12.000,181,11005042,15925,0,1719683171,13023.907937520002,74.9906888100013,53459.857317840004 2024-06-29,17:46:13.000,181,11005005,15965,0,1719683172,13023.854047039997,74.94839402999787,53459.8433436 2024-06-29,17:46:14.000,181,11005105,15645,0,1719683173,13023.833838109997,74.88495186000364,53459.85033072001 2024-06-29,17:46:15.000,181,11005014,15805,0,1719683174,13023.68563929,74.7933131700047,53459.829369360006 2024-06-29,17:46:16.000,181,11005077,16085,0,1719683175,13023.61827618999,74.78626403999806,53459.81539512 2024-06-29,17:46:17.000,181,11005062,15685,0,1719683176,13023.58459464,74.76511664999998,53459.90622768 2024-06-29,17:46:18.000,181,11005051,15765,0,1719683177,13023.52396785,74.71577274000447,53459.87129208001 2024-06-29,17:46:19.000,181,11005053,15885,0,1719683178,13023.43639581999,74.67347796000104,53459.87129208001 2024-06-29,17:46:20.000,181,11005038,15965,0,1719683179,13023.35556009999,74.61708491999889,53459.88526632 2024-06-29,17:46:21.000,181,11005044,15805,0,1719683180,13023.30166962,74.58183927000209,53459.89225344 2024-06-29,17:46:22.000,181,11005053,16165,0,1719683181,13023.28146069,74.5324953599993,53459.86430496 2024-06-29,17:46:23.000,181,11005032,15805,0,1719683182,13023.26125176,74.45495492999908,53459.82238224001 2024-06-29,17:46:24.000,181,11005055,15645,0,1719683183,13023.28146069,74.37036536999949,53459.87129208001 2024-06-29,17:46:25.000,181,11005064,15765,0,1719683184,13023.25451544999,74.32102146000398,53459.82238224001 2024-06-29,17:46:26.000,181,11005072,15685,0,1719683185,13023.247779139994,74.29987406999862,53459.8433436 2024-06-29,17:46:27.000,181,11005120,15685,0,1719683186,13023.187152349994,74.20118625000032,53459.808408000004 2024-06-29,17:46:28.000,181,11005074,15685,0,1719683187,13023.166943419994,74.14479320999817,53459.78744664 2024-06-29,17:46:29.000,181,11005039,16005,0,1719683188,13023.133261869989,74.10954756000137,53459.79443376 2024-06-29,17:46:30.000,181,11005098,15845,0,1719683189,13023.086107699994,74.06020364999858,53459.759498160005 2024-06-29,17:46:31.000,181,11005024,15845,0,1719683190,13023.045689839993,74.00381061000371,53459.69661408 2024-06-29,17:46:32.000,181,11005043,15685,0,1719683191,13022.964854119993,73.98266321999836,53459.710588320006 2024-06-29,17:46:33.000,181,11005064,15485,0,1719683192,13022.944645189993,73.93331931000284,53459.81539512 2024-06-29,17:46:34.000,181,11005053,15765,0,1719683193,13022.951381499988,73.91217192000477,53459.7734724 2024-06-29,17:46:35.000,181,11005082,15725,0,1719683194,13022.904227329993,73.89807365999877,53459.7734724 2024-06-29,17:46:36.000,181,11005023,15765,0,1719683195,13022.890754710003,73.89807365999877,53459.73154968001 2024-06-29,17:46:37.000,181,11005117,15645,0,1719683196,13022.863809469993,73.92627018000348,53459.72456256 2024-06-29,17:46:38.000,181,11005151,15845,0,1719683197,13022.843600539993,73.9403684400022,53459.65469136001 2024-06-29,17:46:39.000,181,11005058,16205,0,1719683198,13022.776237439997,73.96151583000028,53459.63373000001 2024-06-29,17:46:40.000,181,11005109,15805,0,1719683199,13022.756028509997,73.98266321999836,53459.64770424 2024-06-29,17:46:41.000,181,11005060,16085,0,1719683200,13022.715610649997,73.96856495999964,53459.68263984001 2024-06-29,17:46:42.000,181,11005090,16005,0,1719683201,13022.735819579997,74.01790887000243,53459.61276864001 2024-06-29,17:46:43.000,181,11005074,16085,0,1719683202,13022.661720169992,73.98266321999836,53459.5987944 2024-06-29,17:46:44.000,181,11005083,15925,0,1719683203,13022.628038620001,73.94741757000156,53459.60578152 2024-06-29,17:46:45.000,181,11005071,16125,0,1719683204,13022.587620760001,73.98266321999836,53459.640717120004 2024-06-29,17:46:46.000,181,11005091,15365,0,1719683205,13022.500048729991,73.98266321999836,53459.62674288 2024-06-29,17:46:47.000,181,11005071,15485,0,1719683206,13022.40574039,73.9403684400022,53459.5987944 2024-06-29,17:46:48.000,181,11005065,15685,0,1719683207,13022.38553146,73.95446670000092,53459.62674288 2024-06-29,17:46:49.000,181,11005088,15685,0,1719683208,13022.32490467,73.91217192000477,53459.56385880001 2024-06-29,17:46:50.000,181,11005089,15805,0,1719683209,13022.30469574,73.88397540000005,53459.63373000001 2024-06-29,17:46:51.000,181,11005052,16045,0,1719683210,13022.28448681,73.86987714000134,53459.61975576 2024-06-29,17:46:52.000,181,11005062,15845,0,1719683211,13022.291223119995,73.8769262700007,53459.61276864001 2024-06-29,17:46:53.000,181,11005127,15605,0,1719683212,13022.271014189995,73.83463149000454,53459.63373000001 2024-06-29,17:46:54.000,181,11005101,15925,0,1719683213,13022.331640979995,73.8416806200039,53459.64770424 2024-06-29,17:46:55.000,181,11005090,16005,0,1719683214,13022.351849909996,73.80643496999983,53459.61975576 2024-06-29,17:46:56.000,181,11005073,15925,0,1719683215,13022.39900407999,73.71479628000088,53459.60578152 2024-06-29,17:46:57.000,181,11005019,15765,0,1719683216,13022.39900407999,73.73594366999896,53459.5289232 2024-06-29,17:46:58.000,181,11005083,15685,0,1719683217,13022.40574039,73.70774715000152,53459.46603912001 2024-06-29,17:46:59.000,181,11005022,15845,0,1719683218,13022.372058839996,73.64430498000002,53459.46603912001 2024-06-29,17:47:00.000,181,11005148,15725,0,1719683219,13022.39900407999,73.65840323999873,53459.50097472 2024-06-29,17:47:01.000,181,11005079,15765,0,1719683220,13022.372058839996,73.63725585000066,53459.44507776001 2024-06-29,17:47:02.000,181,11005050,15125,0,1719683221,13022.3451136,73.70069802000216,53459.36123232 2024-06-29,17:47:03.000,181,11005075,16165,0,1719683222,13022.38553146,73.7288945399996,53459.424116400005 2024-06-29,17:47:04.000,181,11005084,15445,0,1719683223,13022.392267769996,73.81348409999919,53459.41712928001 2024-06-29,17:47:05.000,181,11005116,15525,0,1719683224,13022.39900407999,73.91217192000477,53459.44507776001 2024-06-29,17:47:06.000,181,11005090,16045,0,1719683225,13022.513521349996,73.9403684400022,53459.424116400005 2024-06-29,17:47:07.000,181,11005047,16005,0,1719683226,13022.614565999997,73.98266321999836,53459.41712928001 2024-06-29,17:47:08.000,181,11005081,15645,0,1719683227,13022.722346959992,74.0390562600005,53459.39616792001 2024-06-29,17:47:09.000,181,11005061,15885,0,1719683228,13022.830127920002,74.08135104000394,53459.48001336 2024-06-29,17:47:10.000,181,11005136,16165,0,1719683229,13022.958117809998,74.10249843000202,53459.46603912001 2024-06-29,17:47:11.000,181,11005112,15605,0,1719683230,13023.059162459998,74.15889147000416,53459.57084592 2024-06-29,17:47:12.000,181,11005034,15325,0,1719683231,13023.187152349994,74.1870879900016,53459.56385880001 2024-06-29,17:47:13.000,181,11005081,16125,0,1719683232,13023.267988069994,74.20823537999968,53459.56385880001 2024-06-29,17:47:14.000,181,11005079,15645,0,1719683233,13023.31514223999,74.29987406999862,53459.542897440006 2024-06-29,17:47:15.000,181,11005061,15965,0,1719683234,13023.369032719995,74.2857758099999,53459.60578152 2024-06-29,17:47:16.000,181,11005065,16165,0,1719683235,13023.409450579995,74.34921798000141,53459.61276864001 2024-06-29,17:47:17.000,181,11004996,15325,0,1719683236,13023.45660474999,74.37036536999949,53459.61975576 2024-06-29,17:47:18.000,181,11005111,16005,0,1719683237,13023.550913089995,74.3985618900042,53459.71757544 2024-06-29,17:47:19.000,181,11005082,15805,0,1719683238,13023.51723153999,74.433807540001,53459.689626960004 2024-06-29,17:47:20.000,181,11005049,15445,0,1719683239,13023.59806725999,74.35626711000077,53459.67565272 2024-06-29,17:47:21.000,181,11005065,16245,0,1719683240,13023.699111909991,74.41970928000228,53459.74552392 2024-06-29,17:47:22.000,181,11004996,15605,0,1719683241,13023.766475010001,74.44790579999972,53459.76648528 2024-06-29,17:47:23.000,181,11005079,15445,0,1719683242,13023.854047039997,74.37741449999885,53459.808408000004 2024-06-29,17:47:24.000,181,11005116,15765,0,1719683243,13023.948355380002,74.36331624000013,53459.83635648 2024-06-29,17:47:25.000,181,11005097,16005,0,1719683244,13024.056136339997,74.36331624000013,53459.90622768 2024-06-29,17:47:26.000,181,11005041,15925,0,1719683245,13024.177389919998,74.3351197200027,53459.89225344 2024-06-29,17:47:27.000,181,11005037,15805,0,1719683246,13024.298643499998,74.37036536999949,53459.88526632 2024-06-29,17:47:28.000,181,11005076,15885,0,1719683247,13024.43336969999,74.37036536999949,53459.90622768 2024-06-29,17:47:29.000,181,11005018,16005,0,1719683248,13024.57483220999,74.38446362999821,53459.90622768 2024-06-29,17:47:30.000,181,11005060,15605,0,1719683249,13024.67587685999,74.41970928000228,53459.927189040005 2024-06-29,17:47:31.000,181,11005091,15725,0,1719683250,13024.75671257999,74.48315145000379,53459.90622768 2024-06-29,17:47:32.000,181,11005000,15885,0,1719683251,13024.88470247,74.56774101000337,53459.96911176001 2024-06-29,17:47:33.000,181,11005081,15925,0,1719683252,13024.931856639996,74.6452814400036,53460.01103448 2024-06-29,17:47:34.000,181,11005067,15845,0,1719683253,13024.979010809991,74.72987100000319,53459.99007312001 2024-06-29,17:47:35.000,181,11005047,15845,0,1719683254,13024.992483429996,74.76511664999998,53460.094879920005 2024-06-29,17:47:36.000,181,11005087,15645,0,1719683255,13025.005956050001,74.84970620999957,53460.045970080006 2024-06-29,17:47:37.000,181,11004960,15365,0,1719683256,13024.985747120001,74.87085359999764,53460.0529572 2024-06-29,17:47:38.000,181,11005106,15765,0,1719683257,13024.979010809991,74.892000990003,53460.1228284 2024-06-29,17:47:39.000,181,11005098,15645,0,1719683258,13024.945329260001,74.93429576999915,53460.13680264001 2024-06-29,17:47:40.000,181,11005104,16005,0,1719683259,13024.965538190001,74.94839402999787,53460.17872536 2024-06-29,17:47:41.000,181,11005022,16285,0,1719683260,13024.979010809991,75.00478707000002,53460.18571248001 2024-06-29,17:47:42.000,181,11005040,15765,0,1719683261,13025.046373910001,74.99773794000066,53460.192699600004 2024-06-29,17:47:43.000,181,11005100,15485,0,1719683262,13025.107000700002,75.03298359000473,53460.20667384001 2024-06-29,17:47:44.000,181,11005127,16125,0,1719683263,13025.221517969992,75.0893766299996,53460.143789760004 2024-06-29,17:47:45.000,181,11005098,15485,0,1719683264,13025.275408449997,75.13167141000304,53460.24160944 2024-06-29,17:47:46.000,181,11005093,15845,0,1719683265,13025.383189409993,75.12462228000368,53460.24160944 2024-06-29,17:47:47.000,181,11005082,15805,0,1719683266,13025.450552509988,75.13167141000304,53460.19968672 2024-06-29,17:47:48.000,181,11005033,16325,0,1719683267,13025.443816199993,75.14576967000176,53460.192699600004 2024-06-29,17:47:49.000,181,11005080,15765,0,1719683268,13025.531388229989,75.14576967000176,53460.2276352 2024-06-29,17:47:50.000,181,11005078,15845,0,1719683269,13025.551597159989,75.11757315000432,53460.262570800005 2024-06-29,17:47:51.000,181,11005046,16165,0,1719683270,13025.544860849994,75.10347488999832,53460.29051928 2024-06-29,17:47:52.000,181,11005049,15685,0,1719683271,13025.511179299989,75.05413098000281,53460.31846776 2024-06-29,17:47:53.000,181,11005103,15885,0,1719683272,13025.477497749998,75.06118011000217,53460.32545488001 2024-06-29,17:47:54.000,181,11005057,15765,0,1719683273,13025.443816199993,75.05413098000281,53460.37436472001 2024-06-29,17:47:55.000,181,11005118,15765,0,1719683274,13025.423607269993,74.9554431600045,53460.332442000006 2024-06-29,17:47:56.000,181,11005032,15645,0,1719683275,13025.437079889998,74.96954142000322,53460.3673776 2024-06-29,17:47:57.000,181,11005068,15885,0,1719683276,13025.396662029998,74.96954142000322,53460.29051928 2024-06-29,17:47:58.000,181,11005099,15685,0,1719683277,13025.396662029998,74.96249229000387,53460.262570800005 2024-06-29,17:47:59.000,181,11005071,15525,0,1719683278,13025.410134649988,74.91314838000108,53460.28353216001 2024-06-29,17:48:00.000,181,11005076,15725,0,1719683279,13025.443816199993,74.88495186000364,53460.24859656 2024-06-29,17:48:01.000,181,11005043,15645,0,1719683280,13025.484234059993,74.88495186000364,53460.30449352001 2024-06-29,17:48:02.000,181,11005061,15845,0,1719683281,13025.504442989994,74.81446056000277,53460.262570800005 2024-06-29,17:48:03.000,181,11005086,16205,0,1719683282,13025.517915609998,74.75101839000126,53460.262570800005 2024-06-29,17:48:04.000,181,11005094,15805,0,1719683283,13025.511179299989,74.71577274000447,53460.24160944 2024-06-29,17:48:05.000,181,11005073,15605,0,1719683284,13025.504442989994,74.68757621999976,53460.24160944 2024-06-29,17:48:06.000,181,11005093,16205,0,1719683285,13025.517915609998,74.6452814400036,53460.29051928 2024-06-29,17:48:07.000,181,11005076,15605,0,1719683286,13025.464025129993,74.61708491999889,53460.29051928 2024-06-29,17:48:08.000,181,11005085,15765,0,1719683287,13025.423607269993,74.56774101000337,53460.192699600004 2024-06-29,17:48:09.000,181,11005082,15845,0,1719683288,13025.457288819998,74.53954448999866,53460.22064808 2024-06-29,17:48:10.000,181,11005073,15725,0,1719683289,13025.430343579988,74.4972497100025,53460.25558368001 2024-06-29,17:48:11.000,181,11005105,15725,0,1719683290,13025.437079889998,74.44790579999972,53460.27654504 2024-06-29,17:48:12.000,181,11005042,15845,0,1719683291,13025.396662029998,74.41266015000292,53460.19968672 2024-06-29,17:48:13.000,181,11005101,15845,0,1719683292,13025.403398339993,74.37036536999949,53460.23462232001 2024-06-29,17:48:14.000,181,11005122,16085,0,1719683293,13025.430343579988,74.3351197200027,53460.29051928 2024-06-29,17:48:15.000,181,11005048,15885,0,1719683294,13025.403398339993,74.27872668000055,53460.27654504 2024-06-29,17:48:16.000,181,11005063,15925,0,1719683295,13025.437079889998,74.21528450999904,53460.28353216001 2024-06-29,17:48:17.000,181,11005113,15725,0,1719683296,13025.383189409993,74.19413712000096,53460.311480640004 2024-06-29,17:48:18.000,181,11005101,16125,0,1719683297,13025.322562619993,74.1870879900016,53460.31846776 2024-06-29,17:48:19.000,181,11005111,16165,0,1719683298,13025.275408449997,74.15889147000416,53460.31846776 2024-06-29,17:48:20.000,181,11005068,15645,0,1719683299,13025.194572729997,74.15889147000416,53460.262570800005 2024-06-29,17:48:21.000,181,11005086,15605,0,1719683300,13025.120473319992,74.25053016000311,53460.2975064 2024-06-29,17:48:22.000,181,11005050,15605,0,1719683301,13025.086791770002,74.23643190000439,53460.2276352 2024-06-29,17:48:23.000,181,11005070,15925,0,1719683302,13024.985747120001,74.32807059000334,53460.27654504 2024-06-29,17:48:24.000,181,11005083,15485,0,1719683303,13024.979010809991,74.32807059000334,53460.311480640004 2024-06-29,17:48:25.000,181,11005061,16165,0,1719683304,13024.958801879991,74.3351197200027,53460.332442000006 2024-06-29,17:48:26.000,181,11005071,15445,0,1719683305,13024.898175089991,74.31397233000462,53460.2975064 2024-06-29,17:48:27.000,181,11005053,15445,0,1719683306,13024.898175089991,74.27872668000055,53460.25558368001 2024-06-29,17:48:28.000,181,11005131,15885,0,1719683307,13024.891438779996,74.25757929000247,53460.24859656 2024-06-29,17:48:29.000,181,11005063,15805,0,1719683308,13024.857757229991,74.22938276999776,53460.19968672 2024-06-29,17:48:30.000,181,11005093,15685,0,1719683309,13024.88470247,74.1518423400048,53460.164751120006 2024-06-29,17:48:31.000,181,11005100,15845,0,1719683310,13024.88470247,74.06020364999858,53460.1228284 2024-06-29,17:48:32.000,181,11005060,15725,0,1719683311,13024.891438779996,74.04610538999987,53460.13680264001 2024-06-29,17:48:33.000,181,11005101,15725,0,1719683312,13024.857757229991,74.00381061000371,53460.12981552 2024-06-29,17:48:34.000,181,11005092,15845,0,1719683313,13024.83754829999,74.01085974000307,53460.15077688 2024-06-29,17:48:35.000,181,11005090,15925,0,1719683314,13024.83754829999,73.98971234999772,53460.08789280001 2024-06-29,17:48:36.000,181,11005123,16085,0,1719683315,13024.770185199995,73.975614089999,53460.1228284 2024-06-29,17:48:37.000,181,11005076,15845,0,1719683316,13024.770185199995,73.99676148000435,53460.08789280001 2024-06-29,17:48:38.000,181,11005038,15725,0,1719683317,13024.749976269995,74.04610538999987,53460.07391856 2024-06-29,17:48:39.000,181,11005131,15565,0,1719683318,13024.709558409995,74.0390562600005,53460.08090568 2024-06-29,17:48:40.000,181,11005101,15565,0,1719683319,13024.69608578999,74.07430191000458,53460.11584128001 2024-06-29,17:48:41.000,181,11005031,15525,0,1719683320,13024.61525006999,74.09544930000266,53460.1228284 2024-06-29,17:48:42.000,181,11005073,15925,0,1719683321,13024.59504113999,74.05315451999923,53460.0529572 2024-06-29,17:48:43.000,181,11005073,15685,0,1719683322,13024.507469109994,74.06020364999858,53460.11584128001 2024-06-29,17:48:44.000,181,11005104,15845,0,1719683323,13024.43336969999,74.04610538999987,53460.08789280001 2024-06-29,17:48:45.000,181,11005080,15965,0,1719683324,13024.406424459994,74.00381061000371,53460.07391856 2024-06-29,17:48:46.000,181,11005107,15805,0,1719683325,13024.379479219999,73.96856495999964,53460.12981552 2024-06-29,17:48:47.000,181,11005088,15685,0,1719683326,13024.339061359999,73.89807365999877,53460.05994432 2024-06-29,17:48:48.000,181,11005121,15925,0,1719683327,13024.352533979989,73.8769262700007,53460.01802160001 2024-06-29,17:48:49.000,181,11005059,15485,0,1719683328,13024.446842319994,73.77823845000239,53460.08789280001 2024-06-29,17:48:50.000,181,11005100,15725,0,1719683329,13024.56135959,73.7288945399996,53460.08090568 2024-06-29,17:48:51.000,181,11005107,15965,0,1719683330,13024.61525006999,73.63725585000066,53460.10885416 2024-06-29,17:48:52.000,181,11005077,15845,0,1719683331,13024.69608578999,73.531518900003,53460.045970080006 2024-06-29,17:48:53.000,181,11005118,15805,0,1719683332,13024.75671257999,73.47512586000084,53460.03898296001 2024-06-29,17:48:54.000,181,11005037,15725,0,1719683333,13024.79713043999,73.43988021000405,53460.045970080006 2024-06-29,17:48:55.000,181,11005039,15445,0,1719683334,13024.830811989996,73.34824151999783,53460.094879920005 2024-06-29,17:48:56.000,181,11005122,15565,0,1719683335,13024.898175089991,73.36233978000382,53460.06693144001 2024-06-29,17:48:57.000,181,11005083,15765,0,1719683336,13024.938592949991,73.3834871700019,53460.05994432 2024-06-29,17:48:58.000,181,11005075,15885,0,1719683337,13024.938592949991,73.3834871700019,53460.10885416 2024-06-29,17:48:59.000,181,11005083,15965,0,1719683338,13024.9049114,73.43988021000405,53460.03199584 2024-06-29,17:49:00.000,181,11005094,15725,0,1719683339,13024.86449354,73.4821749900002,53460.0529572 2024-06-29,17:49:01.000,181,11005112,16045,0,1719683340,13024.830811989996,73.54561716000171,53460.06693144001 2024-06-29,17:49:02.000,181,11005040,15765,0,1719683341,13024.857757229991,73.5949610700045,53460.06693144001 2024-06-29,17:49:03.000,181,11005032,15725,0,1719683342,13024.851020919996,73.65840323999873,53460.01802160001 2024-06-29,17:49:04.000,181,11005094,15885,0,1719683343,13024.82407568,73.67955063000409,53460.06693144001 2024-06-29,17:49:05.000,181,11005040,15725,0,1719683344,13024.877966159991,73.67250150000473,53460.10885416 2024-06-29,17:49:06.000,181,11005068,15405,0,1719683345,13024.88470247,73.72184541000024,53460.1228284 2024-06-29,17:49:07.000,181,11005050,16005,0,1719683346,13024.891438779996,73.6936488900028,53460.06693144001 2024-06-29,17:49:08.000,181,11005097,16005,0,1719683347,13024.925120330001,73.63725585000066,53460.13680264001 2024-06-29,17:49:09.000,181,11005085,15485,0,1719683348,13024.931856639996,73.5949610700045,53460.06693144001 2024-06-29,17:49:10.000,181,11005058,15645,0,1719683349,13024.952065569996,73.51742064000427,53460.08789280001 2024-06-29,17:49:11.000,181,11005067,16045,0,1719683350,13024.972274499996,73.39053630000126,53460.03199584 2024-06-29,17:49:12.000,181,11005092,16045,0,1719683351,13024.965538190001,73.41168368999934,53460.08789280001 2024-06-29,17:49:13.000,181,11005107,15645,0,1719683352,13024.965538190001,73.31299587000103,53460.08090568 2024-06-29,17:49:14.000,181,11005104,15805,0,1719683353,13024.952065569996,73.24250457000016,53460.143789760004 2024-06-29,17:49:15.000,181,11005056,16085,0,1719683354,13024.931856639996,73.1720132699993,53460.1228284 2024-06-29,17:49:16.000,181,11005091,15605,0,1719683355,13024.918384019991,73.1367676200025,53460.05994432 2024-06-29,17:49:17.000,181,11005097,15925,0,1719683356,13024.891438779996,73.14381675000186,53460.10885416 2024-06-29,17:49:18.000,181,11005105,15525,0,1719683357,13024.88470247,73.1367676200025,53460.06693144001 2024-06-29,17:49:19.000,181,11005083,15685,0,1719683358,13024.82407568,73.12971849000314,53460.03199584 2024-06-29,17:49:20.000,181,11005105,15925,0,1719683359,13024.81733936999,73.10152196999843,53460.025008720004 2024-06-29,17:49:21.000,181,11005131,15765,0,1719683360,13024.790394129996,73.11562023000442,53459.99007312001 2024-06-29,17:49:22.000,181,11005103,15885,0,1719683361,13024.77692150999,73.15791501000058,53459.99007312001 2024-06-29,17:49:23.000,181,11005057,15885,0,1719683362,13024.749976269995,73.18611152999802,53459.976098880004 2024-06-29,17:49:24.000,181,11005120,16005,0,1719683363,13024.74323996,73.24250457000016,53459.99007312001 2024-06-29,17:49:25.000,181,11005080,15925,0,1719683364,13024.77692150999,73.25660282999888,53459.89924056001 2024-06-29,17:49:26.000,181,11005086,15565,0,1719683365,13024.790394129996,73.30594674000167,53459.93417616 2024-06-29,17:49:27.000,181,11005098,15725,0,1719683366,13024.79713043999,73.32709412999975,53459.85033072001 2024-06-29,17:49:28.000,181,11005101,15925,0,1719683367,13024.77692150999,73.37643804000254,53459.857317840004 2024-06-29,17:49:29.000,181,11005051,15365,0,1719683368,13024.84428461,73.35529065000446,53459.79443376 2024-06-29,17:49:30.000,181,11005086,15845,0,1719683369,13024.88470247,73.39053630000126,53459.87129208001 2024-06-29,17:49:31.000,181,11005114,15965,0,1719683370,13024.9049114,73.39758543000062,53459.808408000004 2024-06-29,17:49:32.000,181,11005049,15805,0,1719683371,13024.9049114,73.39758543000062,53459.82238224001 2024-06-29,17:49:33.000,181,11005104,15725,0,1719683372,13024.952065569996,73.37643804000254,53459.85033072001 2024-06-29,17:49:34.000,181,11005040,15405,0,1719683373,13024.965538190001,73.3834871700019,53459.8433436 2024-06-29,17:49:35.000,181,11005067,15845,0,1719683374,13024.965538190001,73.36233978000382,53459.829369360006 2024-06-29,17:49:36.000,181,11005054,15645,0,1719683375,13024.972274499996,73.34824151999783,53459.87129208001 2024-06-29,17:49:37.000,181,11005055,15765,0,1719683376,13024.918384019991,73.37643804000254,53459.8433436 2024-06-29,17:49:38.000,181,11005079,15605,0,1719683377,13024.911647709996,73.34824151999783,53459.78045952001 2024-06-29,17:49:39.000,181,11005110,15525,0,1719683378,13024.938592949991,73.34824151999783,53459.7385368 2024-06-29,17:49:40.000,181,11005042,15565,0,1719683379,13024.985747120001,73.35529065000446,53459.73154968001 2024-06-29,17:49:41.000,181,11005094,15845,0,1719683380,13025.012692359996,73.35529065000446,53459.710588320006 2024-06-29,17:49:42.000,181,11005056,15685,0,1719683381,13025.046373910001,73.39053630000126,53459.75251104001 2024-06-29,17:49:43.000,181,11005057,16125,0,1719683382,13025.107000700002,73.3834871700019,53459.82238224001 2024-06-29,17:49:44.000,181,11005078,15765,0,1719683383,13025.133945939997,73.45397847000277,53459.82238224001 2024-06-29,17:49:45.000,181,11005097,15685,0,1719683384,13025.181100109992,73.531518900003,53459.79443376 2024-06-29,17:49:46.000,181,11005057,15845,0,1719683385,13025.208045350002,73.58086280999851,53459.85033072001 2024-06-29,17:49:47.000,181,11005033,15845,0,1719683386,13025.221517969992,73.65135410999937,53459.78744664 2024-06-29,17:49:48.000,181,11005081,16085,0,1719683387,13025.241726899992,73.67955063000409,53459.759498160005 2024-06-29,17:49:49.000,181,11005074,15485,0,1719683388,13025.241726899992,73.71479628000088,53459.80142088001 2024-06-29,17:49:50.000,181,11005050,16565,0,1719683389,13025.241726899992,73.77823845000239,53459.7734724 2024-06-29,17:49:51.000,181,11005066,15845,0,1719683390,13025.208045350002,73.82053322999855,53459.62674288 2024-06-29,17:49:52.000,181,11005075,16085,0,1719683391,13025.241726899992,73.86987714000134,53459.62674288 2024-06-29,17:49:53.000,181,11005036,16005,0,1719683392,13025.248463210002,73.89807365999877,53459.640717120004 2024-06-29,17:49:54.000,181,11005070,15805,0,1719683393,13025.268672140002,73.95446670000092,53459.661678480006 2024-06-29,17:49:55.000,181,11005031,15925,0,1719683394,13025.268672140002,73.98266321999836,53459.61276864001 2024-06-29,17:49:56.000,181,11005044,16045,0,1719683395,13025.288881070002,74.0390562600005,53459.61975576 2024-06-29,17:49:57.000,181,11005052,15925,0,1719683396,13025.315826309998,74.0390562600005,53459.68263984001 2024-06-29,17:49:58.000,181,11005068,16005,0,1719683397,13025.315826309998,74.0390562600005,53459.5987944 2024-06-29,17:49:59.000,181,11005018,15405,0,1719683398,13025.295617379998,74.01085974000307,53459.55687168 2024-06-29,17:50:00.000,181,11005027,16045,0,1719683399,13025.315826309998,74.07430191000458,53459.640717120004 2024-06-29,17:50:01.000,181,11005043,15965,0,1719683400,13025.356244169998,74.02495800000179,53459.61975576 2024-06-29,17:50:02.000,181,11005089,16285,0,1719683401,13025.356244169998,74.03200713000115,53459.61975576 2024-06-29,17:50:03.000,181,11005107,15925,0,1719683402,13025.396662029998,73.98266321999836,53459.70360120001 2024-06-29,17:50:04.000,181,11005022,15685,0,1719683403,13025.396662029998,74.03200713000115,53459.70360120001 2024-06-29,17:50:05.000,181,11005071,15725,0,1719683404,13025.430343579988,74.02495800000179,53459.68263984001 2024-06-29,17:50:06.000,181,11005044,16045,0,1719683405,13025.416870959998,74.07430191000458,53459.689626960004 2024-06-29,17:50:07.000,181,11005092,16165,0,1719683406,13025.376453099998,74.08135104000394,53459.69661408 2024-06-29,17:50:08.000,181,11005027,15965,0,1719683407,13025.342771549993,74.1518423400048,53459.68263984001 2024-06-29,17:50:09.000,181,11005042,15685,0,1719683408,13025.349507860003,74.20823537999968,53459.63373000001 2024-06-29,17:50:10.000,181,11005037,15765,0,1719683409,13025.309090000002,74.24348103000375,53459.61276864001 2024-06-29,17:50:11.000,181,11005054,15845,0,1719683410,13025.255199519997,74.32102146000398,53459.542897440006 2024-06-29,17:50:12.000,181,11005117,15765,0,1719683411,13025.248463210002,74.39151276000484,53459.57084592 2024-06-29,17:50:13.000,181,11005097,16205,0,1719683412,13025.248463210002,74.45495492999908,53459.61276864001 2024-06-29,17:50:14.000,181,11005114,15765,0,1719683413,13025.174363799997,74.51839710000058,53459.661678480006 2024-06-29,17:50:15.000,181,11005031,15925,0,1719683414,13025.187836420002,74.53954448999866,53459.5987944 2024-06-29,17:50:16.000,181,11005069,15725,0,1719683415,13025.073319149997,74.55364275000466,53459.64770424 2024-06-29,17:50:17.000,181,11005081,15645,0,1719683416,13025.086791770002,74.60298666000017,53459.61975576 2024-06-29,17:50:18.000,181,11005091,16045,0,1719683417,13025.073319149997,74.65937970000232,53459.640717120004 2024-06-29,17:50:19.000,181,11005047,16085,0,1719683418,13024.985747120001,74.62413404999825,53459.55687168 2024-06-29,17:50:20.000,181,11005074,15445,0,1719683419,13024.931856639996,74.66642883000168,53459.53591032001 2024-06-29,17:50:21.000,181,11005083,15965,0,1719683420,13024.83754829999,74.73692013000255,53459.62674288 2024-06-29,17:50:22.000,181,11005077,15765,0,1719683421,13024.81733936999,74.72987100000319,53459.64770424 2024-06-29,17:50:23.000,181,11005091,15725,0,1719683422,13024.790394129996,74.7933131700047,53459.61975576 2024-06-29,17:50:24.000,181,11005112,16205,0,1719683423,13024.69608578999,74.83560795000085,53459.55687168 2024-06-29,17:50:25.000,181,11005039,15485,0,1719683424,13024.648931619995,74.85675533999893,53459.50796184 2024-06-29,17:50:26.000,181,11005057,15845,0,1719683425,13024.608513759995,74.91314838000108,53459.53591032001 2024-06-29,17:50:27.000,181,11005104,15845,0,1719683426,13024.588304829995,74.93429576999915,53459.40315504 2024-06-29,17:50:28.000,181,11005069,15565,0,1719683427,13024.55462327999,74.92019751000043,53459.41712928001 2024-06-29,17:50:29.000,181,11005038,15485,0,1719683428,13024.52094173,74.9906888100013,53459.43809064 2024-06-29,17:50:30.000,181,11005020,16165,0,1719683429,13024.507469109994,74.99773794000066,53459.375206560006 2024-06-29,17:50:31.000,181,11005031,15485,0,1719683430,13024.5007328,74.9906888100013,53459.354245200004 2024-06-29,17:50:32.000,181,11005050,15805,0,1719683431,13024.51420541999,75.01183619999938,53459.38219368 2024-06-29,17:50:33.000,181,11005008,15645,0,1719683432,13024.56135959,74.96249229000387,53459.36821944001 2024-06-29,17:50:34.000,181,11005044,16005,0,1719683433,13024.59504113999,74.94839402999787,53459.354245200004 2024-06-29,17:50:35.000,181,11005090,15565,0,1719683434,13024.628722689995,74.92019751000043,53459.38219368 2024-06-29,17:50:36.000,181,11005061,15685,0,1719683435,13024.65566792999,74.892000990003,53459.375206560006 2024-06-29,17:50:37.000,181,11005042,15645,0,1719683436,13024.669140549995,74.78626403999806,53459.26341264 2024-06-29,17:50:38.000,181,11005081,15485,0,1719683437,13024.69608578999,74.76511664999998,53459.305335360004 2024-06-29,17:50:39.000,181,11005066,15485,0,1719683438,13024.7028221,74.73692013000255,53459.305335360004 2024-06-29,17:50:40.000,181,11005054,15605,0,1719683439,13024.71629471999,74.73692013000255,53459.27738688001 2024-06-29,17:50:41.000,181,11005011,15965,0,1719683440,13024.74323996,74.68757621999976,53459.284374 2024-06-29,17:50:42.000,181,11005062,15565,0,1719683441,13024.73650364999,74.66642883000168,53459.26341264 2024-06-29,17:50:43.000,181,11005064,15645,0,1719683442,13024.66240424,74.61708491999889,53459.24943840001 2024-06-29,17:50:44.000,181,11005082,15605,0,1719683443,13024.68261317,74.60298666000017,53459.34725808001 2024-06-29,17:50:45.000,181,11005031,15525,0,1719683444,13024.65566792999,74.60298666000017,53459.24245128 2024-06-29,17:50:46.000,181,11005051,15485,0,1719683445,13024.67587685999,74.56774101000337,53459.22847704001 2024-06-29,17:50:47.000,181,11005043,15565,0,1719683446,13024.69608578999,74.54659361999802,53459.22847704001 2024-06-29,17:50:48.000,181,11005047,15485,0,1719683447,13024.71629471999,74.49020058000315,53459.22148992 2024-06-29,17:50:49.000,181,11005041,15405,0,1719683448,13024.77692150999,74.4690531899978,53459.284374 2024-06-29,17:50:50.000,181,11005025,15685,0,1719683449,13024.830811989996,74.433807540001,53459.23546416 2024-06-29,17:50:51.000,181,11005082,15685,0,1719683450,13024.898175089991,74.38446362999821,53459.19354144 2024-06-29,17:50:52.000,181,11004996,15845,0,1719683451,13024.945329260001,74.3351197200027,53459.22847704001 2024-06-29,17:50:53.000,181,11005037,15605,0,1719683452,13024.958801879991,74.34216885000205,53459.27039976 2024-06-29,17:50:54.000,181,11005076,15005,0,1719683453,13024.979010809991,74.31397233000462,53459.23546416 2024-06-29,17:50:55.000,181,11005046,15725,0,1719683454,13024.979010809991,74.23643190000439,53459.2145028 2024-06-29,17:50:56.000,181,11005113,15645,0,1719683455,13024.945329260001,74.18003886000224,53459.29834824001 2024-06-29,17:50:57.000,181,11005089,15885,0,1719683456,13024.938592949991,74.18003886000224,53459.22148992 2024-06-29,17:50:58.000,181,11005022,15605,0,1719683457,13024.925120330001,74.11659669000073,53459.256425520005 2024-06-29,17:50:59.000,181,11005089,15525,0,1719683458,13024.851020919996,74.10954756000137,53459.284374 2024-06-29,17:51:00.000,181,11005059,15245,0,1719683459,13024.790394129996,74.05315451999923,53459.23546416 2024-06-29,17:51:01.000,181,11005038,15285,0,1719683460,13024.790394129996,74.00381061000371,53459.284374 2024-06-29,17:51:02.000,181,11005056,15805,0,1719683461,13024.7028221,73.95446670000092,53459.24943840001 2024-06-29,17:51:03.000,181,11005012,15485,0,1719683462,13024.669140549995,73.90512278999813,53459.284374 2024-06-29,17:51:04.000,181,11005031,15285,0,1719683463,13024.608513759995,73.82053322999855,53459.20052856001 2024-06-29,17:51:05.000,181,11005025,15685,0,1719683464,13024.52094173,73.8275823599979,53459.207515680006 2024-06-29,17:51:06.000,181,11005073,15885,0,1719683465,13024.53441434999,73.81348409999919,53459.26341264 2024-06-29,17:51:07.000,181,11005108,15165,0,1719683466,13024.48052387,73.76414019000367,53459.24245128 2024-06-29,17:51:08.000,181,11005039,15725,0,1719683467,13024.48052387,73.75709106000431,53459.305335360004 2024-06-29,17:51:09.000,181,11005000,15845,0,1719683468,13024.419897079999,73.74299279999832,53459.27738688001 2024-06-29,17:51:10.000,181,11005056,15685,0,1719683469,13024.41316076999,73.6302067200013,53459.22847704001 2024-06-29,17:51:11.000,181,11005058,15525,0,1719683470,13024.41316076999,73.55266629000107,53459.23546416 2024-06-29,17:51:12.000,181,11005061,15525,0,1719683471,13024.386215529994,73.48922411999956,53459.29136112 2024-06-29,17:51:13.000,181,11005020,15685,0,1719683472,13024.345797669994,73.35529065000446,53459.305335360004 2024-06-29,17:51:14.000,181,11005043,15405,0,1719683473,13024.359270289999,73.24955369999952,53459.33328384 2024-06-29,17:51:15.000,181,11005017,15525,0,1719683474,13024.339061359999,73.12971849000314,53459.375206560006 2024-06-29,17:51:16.000,181,11005066,15525,0,1719683475,13024.291907189989,73.04512893000356,53459.375206560006 2024-06-29,17:51:17.000,181,11005079,15805,0,1719683476,13024.224544089993,72.96053937000397,53459.34027096 2024-06-29,17:51:18.000,181,11005052,15685,0,1719683477,13024.238016709998,72.84775328999967,53459.34027096 2024-06-29,17:51:19.000,181,11005039,15685,0,1719683478,13024.238016709998,72.80545851000352,53459.326296720006 2024-06-29,17:51:20.000,181,11005041,15285,0,1719683479,13024.258225639998,72.80545851000352,53459.34725808001 2024-06-29,17:51:21.000,181,11005066,15925,0,1719683480,13024.244753019993,72.8266059000016,53459.326296720006 2024-06-29,17:51:22.000,181,11005057,15805,0,1719683481,13024.318852429999,72.90414633000182,53459.29834824001 2024-06-29,17:51:23.000,181,11005053,15845,0,1719683482,13024.352533979989,72.91119546000118,53459.31232248 2024-06-29,17:51:24.000,181,11005077,15605,0,1719683483,13024.386215529994,72.98873589000141,53459.36821944001 2024-06-29,17:51:25.000,181,11005084,15765,0,1719683484,13024.39295183999,73.05922719000228,53459.36821944001 2024-06-29,17:51:26.000,181,11005027,16005,0,1719683485,13024.419897079999,73.14381675000186,53459.305335360004 2024-06-29,17:51:27.000,181,11005044,15845,0,1719683486,13024.45357862999,73.14381675000186,53459.34725808001 2024-06-29,17:51:28.000,181,11005042,15845,0,1719683487,13024.39295183999,73.18611152999802,53459.34027096 2024-06-29,17:51:29.000,181,11004996,15445,0,1719683488,13024.386215529994,73.20020979000401,53459.34725808001 2024-06-29,17:51:30.000,181,11005057,15405,0,1719683489,13024.345797669994,73.17906239999866,53459.354245200004 2024-06-29,17:51:31.000,181,11005008,15765,0,1719683490,13024.291907189989,73.1720132699993,53459.29834824001 2024-06-29,17:51:32.000,181,11005018,15605,0,1719683491,13024.238016709998,73.14381675000186,53459.27738688001 2024-06-29,17:51:33.000,181,11005024,15485,0,1719683492,13024.163917299993,73.12266936000378,53459.26341264 2024-06-29,17:51:34.000,181,11005074,15765,0,1719683493,13024.116763129998,73.12266936000378,53459.22847704001 2024-06-29,17:51:35.000,181,11005035,15725,0,1719683494,13024.062872649993,73.12971849000314,53459.24943840001 2024-06-29,17:51:36.000,181,11005082,15005,0,1719683495,13024.062872649993,73.1720132699993,53459.24943840001 2024-06-29,17:51:37.000,181,11005027,15525,0,1719683496,13024.049400030002,73.26365195999824,53459.29136112 2024-06-29,17:51:38.000,181,11005055,15565,0,1719683497,13024.110026820003,73.25660282999888,53459.24943840001 2024-06-29,17:51:39.000,181,11005066,15245,0,1719683498,13024.136972059998,73.32709412999975,53459.27039976 2024-06-29,17:51:40.000,181,11005072,15245,0,1719683499,13024.150444679988,73.40463455999998,53459.256425520005 2024-06-29,17:51:41.000,181,11005053,16085,0,1719683500,13024.217807779998,73.40463455999998,53459.29136112 2024-06-29,17:51:42.000,181,11005120,16085,0,1719683501,13024.244753019993,73.44692934000341,53459.27039976 2024-06-29,17:51:43.000,181,11005057,15245,0,1719683502,13024.244753019993,73.46807673000148,53459.24245128 2024-06-29,17:51:44.000,181,11005032,15525,0,1719683503,13024.224544089993,73.46102760000213,53459.19354144 2024-06-29,17:51:45.000,181,11005065,15525,0,1719683504,13024.217807779998,73.4187328199987,53459.24245128 2024-06-29,17:51:46.000,181,11005005,15165,0,1719683505,13024.251489329989,73.41168368999934,53459.158605840006 2024-06-29,17:51:47.000,181,11005079,15645,0,1719683506,13024.211071469988,73.35529065000446,53459.17258008 2024-06-29,17:51:48.000,181,11005096,16165,0,1719683507,13024.204335159993,73.32004500000039,53459.13065736001 2024-06-29,17:51:49.000,181,11004995,15525,0,1719683508,13024.177389919998,73.29889761000231,53459.16559296 2024-06-29,17:51:50.000,181,11005027,16165,0,1719683509,13024.170653609988,73.24955369999952,53459.17258008 2024-06-29,17:51:51.000,181,11005084,15645,0,1719683510,13024.177389919998,73.22840631000145,53459.158605840006 2024-06-29,17:51:52.000,181,11005023,16005,0,1719683511,13024.150444679988,73.1367676200025,53459.16559296 2024-06-29,17:51:53.000,181,11005084,15965,0,1719683512,13024.143708369993,73.10152196999843,53459.23546416 2024-06-29,17:51:54.000,181,11005042,15685,0,1719683513,13024.184126229993,73.04512893000356,53459.17956720001 2024-06-29,17:51:55.000,181,11005023,15845,0,1719683514,13024.204335159993,73.03103067000484,53459.20052856001 2024-06-29,17:51:56.000,181,11005088,15525,0,1719683515,13024.190862539988,73.01693240999884,53459.19354144 2024-06-29,17:51:57.000,181,11005053,16125,0,1719683516,13024.238016709998,72.95349024000461,53459.22148992 2024-06-29,17:51:58.000,181,11005076,15765,0,1719683517,13024.244753019993,72.95349024000461,53459.186554320004 2024-06-29,17:51:59.000,181,11005072,15205,0,1719683518,13024.271698259989,72.94644110999798,53459.19354144 2024-06-29,17:52:00.000,181,11005009,15845,0,1719683519,13024.285170879994,72.96758850000333,53459.10969600001 2024-06-29,17:52:01.000,181,11005025,15765,0,1719683520,13024.318852429999,72.94644110999798,53459.09572176 2024-06-29,17:52:02.000,181,11005066,15805,0,1719683521,13024.352533979989,72.89709720000246,53459.05379904 2024-06-29,17:52:03.000,181,11005033,15925,0,1719683522,13024.379479219999,72.8900480700031,53459.0747604 2024-06-29,17:52:04.000,181,11005035,15885,0,1719683523,13024.426633389994,72.8900480700031,53459.06777328 2024-06-29,17:52:05.000,181,11005046,15405,0,1719683524,13024.487260179994,72.90414633000182,53459.088734640005 2024-06-29,17:52:06.000,181,11005040,15205,0,1719683525,13024.460314939999,72.90414633000182,53459.10270888 2024-06-29,17:52:07.000,181,11005044,15765,0,1719683526,13024.49399648999,72.86185154999839,53459.04681192 2024-06-29,17:52:08.000,181,11005040,15925,0,1719683527,13024.467051249994,72.91119546000118,53459.04681192 2024-06-29,17:52:09.000,181,11005060,15565,0,1719683528,13024.460314939999,72.84775328999967,53459.04681192 2024-06-29,17:52:10.000,181,11005018,15725,0,1719683529,13024.440106009999,72.81955677000224,53459.039824800006 2024-06-29,17:52:11.000,181,11005052,15685,0,1719683530,13024.366006599994,72.77021285999945,53459.03283768001 2024-06-29,17:52:12.000,181,11005035,15765,0,1719683531,13024.386215529994,72.73496721000265,53459.0048892 2024-06-29,17:52:13.000,181,11005023,15845,0,1719683532,13024.41316076999,72.70677068999794,53459.0048892 2024-06-29,17:52:14.000,181,11005061,15565,0,1719683533,13024.426633389994,72.66447591000178,53459.03283768001 2024-06-29,17:52:15.000,181,11005028,15525,0,1719683534,13024.39295183999,72.68562329999986,53459.03283768001 2024-06-29,17:52:16.000,181,11005024,15765,0,1719683535,13024.352533979989,72.71381982000457,53458.97694072 2024-06-29,17:52:17.000,181,11005094,16085,0,1719683536,13024.352533979989,72.6785741700005,53458.921043760005 2024-06-29,17:52:18.000,181,11005020,15645,0,1719683537,13024.345797669994,72.66447591000178,53458.851172560004 2024-06-29,17:52:19.000,181,11005007,15645,0,1719683538,13024.318852429999,72.6785741700005,53458.9000824 2024-06-29,17:52:20.000,181,11005046,15685,0,1719683539,13024.264961949993,72.63627939000435,53458.921043760005 2024-06-29,17:52:21.000,181,11005093,15805,0,1719683540,13024.224544089993,72.6433285200037,53458.935018 2024-06-29,17:52:22.000,181,11005034,15685,0,1719683541,13024.170653609988,72.6433285200037,53458.94200512001 2024-06-29,17:52:23.000,181,11005028,15325,0,1719683542,13024.143708369993,72.65037765000307,53458.91405664001 2024-06-29,17:52:24.000,181,11004963,15445,0,1719683543,13024.110026820003,72.62923025999771,53458.921043760005 2024-06-29,17:52:25.000,181,11005046,15565,0,1719683544,13024.069608960002,72.68562329999986,53458.9000824 2024-06-29,17:52:26.000,181,11005065,15645,0,1719683545,13024.049400030002,72.70677068999794,53458.92803088 2024-06-29,17:52:27.000,181,11005036,15885,0,1719683546,13023.975300619997,72.69972155999858,53458.86514680001 2024-06-29,17:52:28.000,181,11005069,15445,0,1719683547,13023.887728590002,72.69267242999922,53458.85815968 2024-06-29,17:52:29.000,181,11005047,15285,0,1719683548,13023.854047039997,72.68562329999986,53458.851172560004 2024-06-29,17:52:30.000,181,11005066,15525,0,1719683549,13023.766475010001,72.67152504000114,53458.8302112 2024-06-29,17:52:31.000,181,11005060,15965,0,1719683550,13023.705848220001,72.69267242999922,53458.802262720004 2024-06-29,17:52:32.000,181,11005058,15685,0,1719683551,13023.58459464,72.615131999999,53458.802262720004 2024-06-29,17:52:33.000,181,11005041,15645,0,1719683552,13023.48354999,72.62218112999835,53458.72540440001 2024-06-29,17:52:34.000,181,11005068,16005,0,1719683553,13023.44313213,72.59398461000092,53458.73937864 2024-06-29,17:52:35.000,181,11005058,15485,0,1719683554,13023.267988069994,72.57283722000284,53458.73239152 2024-06-29,17:52:36.000,181,11005069,15445,0,1719683555,13023.139998179999,72.55168983000476,53458.69745592001 2024-06-29,17:52:37.000,181,11005100,15645,0,1719683556,13022.998535669998,72.56578809000348,53458.704443040006 2024-06-29,17:52:38.000,181,11005067,15605,0,1719683557,13022.917699949998,72.55873896000412,53458.64854608001 2024-06-29,17:52:39.000,181,11005020,15765,0,1719683558,13022.803182679992,72.55873896000412,53458.64155896 2024-06-29,17:52:40.000,181,11005044,15645,0,1719683559,13022.688665410002,72.57283722000284,53458.634571840004 2024-06-29,17:52:41.000,181,11005059,15965,0,1719683560,13022.668456480002,72.5798863500022,53458.59963624 2024-06-29,17:52:42.000,181,11005072,15405,0,1719683561,13022.601093379992,72.615131999999,53458.59963624 2024-06-29,17:52:43.000,181,11005043,15525,0,1719683562,13022.533730279996,72.58693548000156,53458.5507264 2024-06-29,17:52:44.000,181,11005061,15805,0,1719683563,13022.419213009991,72.60808286999963,53458.57168776 2024-06-29,17:52:45.000,181,11005011,15685,0,1719683564,13022.39900407999,72.55168983000476,53458.54373928 2024-06-29,17:52:46.000,181,11004980,15565,0,1719683565,13022.3451136,72.58693548000156,53458.43893248001 2024-06-29,17:52:47.000,181,11005058,15685,0,1719683566,13022.22386002,72.5798863500022,53458.39700976 2024-06-29,17:52:48.000,181,11005032,15725,0,1719683567,13022.13628798999,72.53054243999941,53458.369061280006 2024-06-29,17:52:49.000,181,11005021,15725,0,1719683568,13021.954407619989,72.52349331000005,53458.34111280001 2024-06-29,17:52:50.000,181,11005020,16085,0,1719683569,13021.806208799993,72.48824766000325,53458.27124160001 2024-06-29,17:52:51.000,181,11005080,15845,0,1719683570,13021.664746289993,72.50234592000197,53458.18739616 2024-06-29,17:52:52.000,181,11005058,15885,0,1719683571,13021.536756399997,72.41775636000239,53458.1664348 2024-06-29,17:52:53.000,181,11005083,15485,0,1719683572,13021.287512930001,72.41070723000303,53458.082589360005 2024-06-29,17:52:54.000,181,11005063,15845,0,1719683573,13021.193204589996,72.38955983999767,53458.02669240001 2024-06-29,17:52:55.000,181,11005044,15685,0,1719683574,13021.04500577,72.35431419000088,53457.9917568 2024-06-29,17:52:56.000,181,11005073,15405,0,1719683575,13020.81597122999,72.3331668000028,53458.14547344001 2024-06-29,17:52:57.000,181,11005063,15525,0,1719683576,13020.667772409994,72.31201941000472,53458.12451208001 2024-06-29,17:52:58.000,181,11005034,15605,0,1719683577,13020.566727759993,72.27677376000065,53458.11053784 2024-06-29,17:52:59.000,181,11005065,15605,0,1719683578,13020.492628350003,72.24152811000386,53458.07560224001 2024-06-29,17:53:00.000,181,11005065,15765,0,1719683579,13020.445474179993,72.20628245999978,53458.04066664 2024-06-29,17:53:01.000,181,11005046,15765,0,1719683580,13020.371374770002,72.19218420000107,53457.92887272 2024-06-29,17:53:02.000,181,11005003,15685,0,1719683581,13020.384847389993,72.16398768000363,53457.89393712 2024-06-29,17:53:03.000,181,11005053,15725,0,1719683582,13020.317484289997,72.11464377000084,53457.865988640006 2024-06-29,17:53:04.000,181,11005058,15685,0,1719683583,13020.304011669992,72.10759464000148,53457.81009168001 2024-06-29,17:53:05.000,181,11005061,15565,0,1719683584,13020.216439639997,72.0864472500034,53457.87297576 2024-06-29,17:53:06.000,181,11005066,15645,0,1719683585,13020.189494400001,72.04415246999997,53457.89393712 2024-06-29,17:53:07.000,181,11005068,15685,0,1719683586,13020.074977129996,72.00890682000318,53457.87297576 2024-06-29,17:53:08.000,181,11005053,16005,0,1719683587,13020.034559269996,71.9736611699991,53457.85900152001 2024-06-29,17:53:09.000,181,11005002,15845,0,1719683588,13019.94698724,71.92431726000359,53457.796117440004 2024-06-29,17:53:10.000,181,11005054,15805,0,1719683589,13019.872887829995,71.91726813000423,53457.80310456 2024-06-29,17:53:11.000,181,11005029,15845,0,1719683590,13019.77857948999,71.86792422000144,53457.817078800006 2024-06-29,17:53:12.000,181,11005089,15365,0,1719683591,13019.630380669994,71.88202248000016,53457.76816896001 2024-06-29,17:53:13.000,181,11005032,16165,0,1719683592,13019.488918159994,71.839727700004,53457.70528488 2024-06-29,17:53:14.000,181,11005008,16125,0,1719683593,13019.340719339998,71.86087509000208,53457.74022048001 2024-06-29,17:53:15.000,181,11005017,15485,0,1719683594,13019.192520520002,71.89612073999888,53457.72624624 2024-06-29,17:53:16.000,181,11005070,15485,0,1719683595,13018.950013360001,71.93841552000231,53457.65637504 2024-06-29,17:53:17.000,181,11005065,15765,0,1719683596,13018.734451439996,71.98071029999846,53457.61445232 2024-06-29,17:53:18.000,181,11005077,16005,0,1719683597,13018.532362139995,72.00185769000382,53457.55855536 2024-06-29,17:53:19.000,181,11005032,15765,0,1719683598,13018.33700914999,72.05120159999933,53457.55156824001 2024-06-29,17:53:20.000,181,11005090,15725,0,1719683599,13018.155128779988,72.1216929000002,53457.48868416 2024-06-29,17:53:21.000,181,11005056,15565,0,1719683600,13017.979984719997,72.14284028999828,53457.3978516 2024-06-29,17:53:22.000,181,11005045,15405,0,1719683601,13017.825049589992,72.19923333000042,53457.33496752001 2024-06-29,17:53:23.000,181,11005092,15485,0,1719683602,13017.663378149991,72.2203807199985,53457.30003192 2024-06-29,17:53:24.000,181,11005042,15325,0,1719683603,13017.52191563999,72.2203807199985,53457.20919936 2024-06-29,17:53:25.000,181,11005072,15685,0,1719683604,13017.373716819995,72.17103681000299,53457.20919936 2024-06-29,17:53:26.000,181,11005046,15645,0,1719683605,13017.26593586,72.17808594000235,53457.16028952 2024-06-29,17:53:27.000,181,11005101,15485,0,1719683606,13017.171627519994,72.2344789800045,53457.0834312 2024-06-29,17:53:28.000,181,11005088,15765,0,1719683607,13017.003219769998,72.20628245999978,53457.11836680001 2024-06-29,17:53:29.000,181,11005100,16165,0,1719683608,13016.949329289993,72.17808594000235,53457.06246984 2024-06-29,17:53:30.000,181,11005014,16005,0,1719683609,13016.888702499993,72.16398768000363,53456.98561152 2024-06-29,17:53:31.000,181,11005073,15565,0,1719683610,13016.780921539998,72.17808594000235,53456.9436888 2024-06-29,17:53:32.000,181,11005083,15845,0,1719683611,13016.747239989993,72.15693855000427,53456.96465016 2024-06-29,17:53:33.000,181,11005104,15645,0,1719683612,13016.659667959997,72.15693855000427,53456.978624400006 2024-06-29,17:53:34.000,181,11005016,15765,0,1719683613,13016.632722720002,72.14988942000491,53456.9436888 2024-06-29,17:53:35.000,181,11005042,15645,0,1719683614,13016.585568549992,72.20628245999978,53456.88779184 2024-06-29,17:53:36.000,181,11005047,15645,0,1719683615,13016.545150689992,72.20628245999978,53456.80394640001 2024-06-29,17:53:37.000,181,11005061,15445,0,1719683616,13016.524941759992,72.29087201999937,53456.75503656 2024-06-29,17:53:38.000,181,11005027,15725,0,1719683617,13016.497996519996,72.35431419000088,53456.692152480005 2024-06-29,17:53:39.000,181,11005063,15885,0,1719683618,13016.423897109991,72.42480549000175,53456.643242640006 2024-06-29,17:53:40.000,181,11005059,15845,0,1719683619,13016.37000663,72.4671002699979,53456.643242640006 2024-06-29,17:53:41.000,181,11005074,15645,0,1719683620,13016.255489359995,72.56578809000348,53456.5593972 2024-06-29,17:53:42.000,181,11005076,15485,0,1719683621,13016.16791733,72.58693548000156,53456.48253888 2024-06-29,17:53:43.000,181,11005097,15965,0,1719683622,13016.14097208999,72.615131999999,53456.454590400004 2024-06-29,17:53:44.000,181,11005055,15565,0,1719683623,13016.08034529999,72.67152504000114,53456.419654799996 2024-06-29,17:53:45.000,181,11005075,15765,0,1719683624,13016.033191129995,72.67152504000114,53456.36375784 2024-06-29,17:53:46.000,181,11005055,15725,0,1719683625,13015.97930064999,72.615131999999,53456.37074496 2024-06-29,17:53:47.000,181,11005076,15565,0,1719683626,13015.96582803,72.56578809000348,53456.37074496 2024-06-29,17:53:48.000,181,11005064,15805,0,1719683627,13015.911937549994,72.57283722000284,53456.307860880006 2024-06-29,17:53:49.000,181,11005109,15925,0,1719683628,13015.878255999989,72.55168983000476,53456.30087376001 2024-06-29,17:53:50.000,181,11005095,15845,0,1719683629,13015.797420279989,72.50234592000197,53456.29388664 2024-06-29,17:53:51.000,181,11005088,16125,0,1719683630,13015.649221459993,72.53054243999941,53456.1751056 2024-06-29,17:53:52.000,181,11005049,16165,0,1719683631,13015.622276219998,72.55168983000476,53456.16811848 2024-06-29,17:53:53.000,181,11005031,15845,0,1719683632,13015.568385739993,72.58693548000156,53456.140170000006 2024-06-29,17:53:54.000,181,11005091,15485,0,1719683633,13015.554913120002,72.615131999999,53456.09126016001 2024-06-29,17:53:55.000,181,11005091,15725,0,1719683634,13015.474077400002,72.65742678000242,53456.09126016001 2024-06-29,17:53:56.000,181,11005071,16125,0,1719683635,13015.487550019992,72.74201634000201,53456.02837608 2024-06-29,17:53:57.000,181,11005044,16445,0,1719683636,13015.480813709997,72.81955677000224,53456.01440184001 2024-06-29,17:53:58.000,181,11005090,15565,0,1719683637,13015.521231569997,72.8900480700031,53456.04933744 2024-06-29,17:53:59.000,181,11005083,16165,0,1719683638,13015.514495260002,72.90414633000182,53455.98645336 2024-06-29,17:54:00.000,181,11005093,16125,0,1719683639,13015.561649429997,72.99578502000077,53455.99344048001 2024-06-29,17:54:01.000,181,11005066,15805,0,1719683640,13015.615539910003,73.12266936000378,53455.94453064001 2024-06-29,17:54:02.000,181,11005081,16205,0,1719683641,13015.676166699988,73.20020979000401,53455.94453064001 2024-06-29,17:54:03.000,181,11005118,15765,0,1719683642,13015.716584559988,73.29184848000295,53455.94453064001 2024-06-29,17:54:04.000,181,11005050,16165,0,1719683643,13015.763738729998,73.4187328199987,53455.902607920005 2024-06-29,17:54:05.000,181,11005083,16205,0,1719683644,13015.797420279989,73.53856803000235,53455.83972384 2024-06-29,17:54:06.000,181,11005030,16045,0,1719683645,13015.878255999989,73.63725585000066,53455.72792992001 2024-06-29,17:54:07.000,181,11005048,16285,0,1719683646,13015.891728619994,73.73594366999896,53455.76985264 2024-06-29,17:54:08.000,181,11005037,15845,0,1719683647,13015.945619099999,73.8275823599979,53455.790814 2024-06-29,17:54:09.000,181,11005078,16125,0,1719683648,13015.97930064999,73.89102452999941,53455.76286552 2024-06-29,17:54:10.000,181,11005061,16005,0,1719683649,13016.00624589,73.98266321999836,53455.79780112001 2024-06-29,17:54:11.000,181,11005061,15645,0,1719683650,13016.033191129995,74.10249843000202,53455.783826880004 2024-06-29,17:54:12.000,181,11005063,16205,0,1719683651,13016.033191129995,74.14479320999817,53455.748891279996 2024-06-29,17:54:13.000,181,11005110,15685,0,1719683652,13016.02645482,74.2857758099999,53455.81177536 2024-06-29,17:54:14.000,181,11005057,16325,0,1719683653,13016.03992743999,74.38446362999821,53455.804788240006 2024-06-29,17:54:15.000,181,11005145,15885,0,1719683654,13016.02645482,74.50429884000187,53455.83972384 2024-06-29,17:54:16.000,181,11005064,15845,0,1719683655,13016.04666375,74.57479014000273,53455.84671096001 2024-06-29,17:54:17.000,181,11005000,16165,0,1719683656,13015.992773269994,74.68757621999976,53455.81177536 2024-06-29,17:54:18.000,181,11005099,16405,0,1719683657,13015.952355409994,74.7933131700047,53455.84671096001 2024-06-29,17:54:19.000,181,11005050,16005,0,1719683658,13015.925410169999,74.9272466399998,53455.853698080005 2024-06-29,17:54:20.000,181,11005103,16165,0,1719683659,13015.91867385999,75.06822924000153,53455.88863368 2024-06-29,17:54:21.000,181,11005074,15885,0,1719683660,13015.844574449999,75.15281880000111,53455.902607920005 2024-06-29,17:54:22.000,181,11005062,15965,0,1719683661,13015.91867385999,75.27265401000477,53455.88164656 2024-06-29,17:54:23.000,181,11005075,16125,0,1719683662,13015.891728619994,75.35724357000436,53455.88863368 2024-06-29,17:54:24.000,181,11005081,15965,0,1719683663,13015.972564339994,75.41363660999923,53455.98645336 2024-06-29,17:54:25.000,181,11005061,15845,0,1719683664,13016.012982199994,75.47707878000074,53455.99344048001 2024-06-29,17:54:26.000,181,11005070,15765,0,1719683665,13016.10055422999,75.55461921000096,53456.01440184001 2024-06-29,17:54:27.000,181,11005092,15925,0,1719683666,13016.1477084,75.63215964000119,53456.0353632 2024-06-29,17:54:28.000,181,11005027,15845,0,1719683667,13016.18138994999,75.64625789999991,53456.01440184001 2024-06-29,17:54:29.000,181,11005098,15845,0,1719683668,13016.26896198,75.70970007000142,53456.02837608 2024-06-29,17:54:30.000,181,11005134,15685,0,1719683669,13016.363270319991,75.6956018100027,53456.00741472 2024-06-29,17:54:31.000,181,11005053,15725,0,1719683670,13016.444106039991,75.70970007000142,53456.04933744 2024-06-29,17:54:32.000,181,11005016,15205,0,1719683671,13016.518205449996,75.6956018100027,53456.04933744 2024-06-29,17:54:33.000,181,11005066,16045,0,1719683672,13016.599041169997,75.75904398000421,53456.140170000006 2024-06-29,17:54:34.000,181,11005047,15485,0,1719683673,13016.706822129992,75.78019137000229,53456.11222152001 2024-06-29,17:54:35.000,181,11005096,15525,0,1719683674,13016.801130469998,75.88592831999995,53456.09126016001 2024-06-29,17:54:36.000,181,11005071,15965,0,1719683675,13016.915647739988,75.90002657999867,53456.119208640004 2024-06-29,17:54:37.000,181,11005068,15965,0,1719683676,13016.996483459989,75.95641962000082,53456.1052344 2024-06-29,17:54:38.000,181,11005083,15645,0,1719683677,13017.090791799994,76.05510743999912,53456.140170000006 2024-06-29,17:54:39.000,181,11005144,15765,0,1719683678,13017.171627519994,76.16084439000406,53456.18209272001 2024-06-29,17:54:40.000,181,11005093,15405,0,1719683679,13017.25919954999,76.19609004000085,53456.21004120001 2024-06-29,17:54:41.000,181,11005087,15605,0,1719683680,13017.313090029995,76.2877287299998,53456.23100256001 2024-06-29,17:54:42.000,181,11005021,15525,0,1719683681,13017.40066205999,76.39346568000474,53456.23100256001 2024-06-29,17:54:43.000,181,11005041,16125,0,1719683682,13017.44107991999,76.45690784999897,53456.34279648 2024-06-29,17:54:44.000,181,11005053,15765,0,1719683683,13017.474761469995,76.49215350000304,53456.37074496 2024-06-29,17:54:45.000,181,11005055,16005,0,1719683684,13017.54886088,76.59084132000135,53456.44061616 2024-06-29,17:54:46.000,181,11005072,16165,0,1719683685,13017.596015049996,76.56264480000391,53456.46856464001 2024-06-29,17:54:47.000,181,11005042,15365,0,1719683686,13017.622960289991,76.62608696999814,53456.475551760006 2024-06-29,17:54:48.000,181,11005067,15805,0,1719683687,13017.703796009991,76.5978904500007,53456.53144872 2024-06-29,17:54:49.000,181,11005077,16045,0,1719683688,13017.750950180001,76.56264480000391,53456.573371440005 2024-06-29,17:54:50.000,181,11005094,15845,0,1719683689,13017.818313279997,76.52739914999984,53456.60830704 2024-06-29,17:54:51.000,181,11005091,15565,0,1719683690,13017.858731139997,76.4992026300024,53456.66420400001 2024-06-29,17:54:52.000,181,11005068,15925,0,1719683691,13017.912621620002,76.47100610999769,53456.622281280004 2024-06-29,17:54:53.000,181,11005069,15805,0,1719683692,13017.953039480002,76.3864165499981,53456.71311384001 2024-06-29,17:54:54.000,181,11005074,15685,0,1719683693,13018.013666270002,76.3864165499981,53456.65721688 2024-06-29,17:54:55.000,181,11005048,15605,0,1719683694,13018.107974609993,76.31592525000451,53456.71311384001 2024-06-29,17:54:56.000,181,11005034,15845,0,1719683695,13018.249437119994,76.30182698999852,53456.692152480005 2024-06-29,17:54:57.000,181,11005102,15605,0,1719683696,13018.33700914999,76.29477785999916,53456.73407520001 2024-06-29,17:54:58.000,181,11005067,16485,0,1719683697,13018.41784486999,76.2877287299998,53456.741062320005 2024-06-29,17:54:59.000,181,11005038,16045,0,1719683698,13018.51888951999,76.28067960000044,53456.810933520006 2024-06-29,17:55:00.000,181,11005095,15445,0,1719683699,13018.592988929995,76.27363047000108,53456.80394640001 2024-06-29,17:55:01.000,181,11005029,15645,0,1719683700,13018.633406789995,76.25953221000236,53456.84586912 2024-06-29,17:55:02.000,181,11004986,16045,0,1719683701,13018.734451439996,76.26658134000172,53456.84586912 2024-06-29,17:55:03.000,181,11005057,16125,0,1719683702,13018.835496089996,76.24543395000364,53456.859843360005 2024-06-29,17:55:04.000,181,11005079,15685,0,1719683703,13018.896122879996,76.23133568999765,53456.88779184 2024-06-29,17:55:05.000,181,11005080,16245,0,1719683704,13018.976958599997,76.21018829999957,53456.90176608001 2024-06-29,17:55:06.000,181,11005028,15765,0,1719683705,13019.078003249997,76.19609004000085,53456.98561152 2024-06-29,17:55:07.000,181,11005028,15245,0,1719683706,13019.125157419992,76.13264786999935,53457.04849560001 2024-06-29,17:55:08.000,181,11005070,15765,0,1719683707,13019.165575279992,76.10445135000191,53457.09041832 2024-06-29,17:55:09.000,181,11005099,16005,0,1719683708,13019.192520520002,76.0410091800004,53457.125353920004 2024-06-29,17:55:10.000,181,11005028,15805,0,1719683709,13019.212729450002,76.02691092000168,53457.18823800001 2024-06-29,17:55:11.000,181,11005072,15845,0,1719683710,13019.158838969997,76.01986179000232,53457.21618648001 2024-06-29,17:55:12.000,181,11005023,15565,0,1719683711,13019.179047899997,75.93527223000274,53457.2581092 2024-06-29,17:55:13.000,181,11005081,15765,0,1719683712,13019.172311590002,75.90002657999867,53457.314006160006 2024-06-29,17:55:14.000,181,11005084,15725,0,1719683713,13019.158838969997,75.82248614999844,53457.34894176 2024-06-29,17:55:15.000,181,11005067,15845,0,1719683714,13019.172311590002,75.80133876000036,53457.362916000005 2024-06-29,17:55:16.000,181,11005082,15885,0,1719683715,13019.152102660002,75.73789658999885,53457.411825840005 2024-06-29,17:55:17.000,181,11005001,15845,0,1719683716,13019.131893730002,75.68855268000334,53457.43977432 2024-06-29,17:55:18.000,181,11005114,15605,0,1719683717,13019.064530629992,75.62511051000183,53457.47470992001 2024-06-29,17:55:19.000,181,11005057,15885,0,1719683718,13019.091475870002,75.5828157299984,53457.51663264 2024-06-29,17:55:20.000,181,11005087,15725,0,1719683719,13019.111684800002,75.51937356000417,53457.509645520004 2024-06-29,17:55:21.000,181,11005042,16005,0,1719683720,13019.098212179997,75.49117703999946,53457.55156824001 2024-06-29,17:55:22.000,181,11005059,15325,0,1719683721,13019.125157419992,75.42068573999859,53457.57252960001 2024-06-29,17:55:23.000,181,11005081,15845,0,1719683722,13019.145366349992,75.37134183000308,53457.65637504 2024-06-29,17:55:24.000,181,11005042,15965,0,1719683723,13019.145366349992,75.25150661999942,53457.628426560004 2024-06-29,17:55:25.000,181,11005095,15525,0,1719683724,13019.239674689998,75.17396618999919,53457.71925912001 2024-06-29,17:55:26.000,181,11005111,15845,0,1719683725,13019.239674689998,75.08232750000025,53457.7821432 2024-06-29,17:55:27.000,181,11005034,15685,0,1719683726,13019.293565169988,74.9906888100013,53457.81009168001 2024-06-29,17:55:28.000,181,11005121,16165,0,1719683727,13019.232938380002,74.83560795000085,53457.81009168001 2024-06-29,17:55:29.000,181,11005059,15645,0,1719683728,13019.266619929993,74.72282187000383,53457.90791136001 2024-06-29,17:55:30.000,181,11005096,15845,0,1719683729,13019.246410999993,74.61003578999953,53457.90791136001 2024-06-29,17:55:31.000,181,11005060,16005,0,1719683730,13019.219465759998,74.4972497100025,53457.93585984001 2024-06-29,17:55:32.000,181,11005090,15725,0,1719683731,13019.192520520002,74.34216885000205,53457.984769680006 2024-06-29,17:55:33.000,181,11005104,15765,0,1719683732,13019.152102660002,74.20118625000032,53457.97079544 2024-06-29,17:55:34.000,181,11005066,15565,0,1719683733,13019.118421109997,74.10954756000137,53457.9917568 2024-06-29,17:55:35.000,181,11005113,16205,0,1719683734,13019.084739559992,74.01790887000243,53457.97079544 2024-06-29,17:55:36.000,181,11005064,15685,0,1719683735,13019.051058010002,73.95446670000092,53458.00573104001 2024-06-29,17:55:37.000,181,11005148,16005,0,1719683736,13018.983694909992,73.8769262700007,53457.9917568 2024-06-29,17:55:38.000,181,11005045,16085,0,1719683737,13018.943277049992,73.77823845000239,53458.02669240001 2024-06-29,17:55:39.000,181,11005112,15645,0,1719683738,13018.929804430001,73.68659976000345,53458.012718160004 2024-06-29,17:55:40.000,181,11005092,15965,0,1719683739,13018.848968710001,73.65840323999873,53458.02669240001 2024-06-29,17:55:41.000,181,11005079,16165,0,1719683740,13018.822023469991,73.5949610700045,53457.97778256001 2024-06-29,17:55:42.000,181,11005073,15445,0,1719683741,13018.774869299996,73.53856803000235,53458.04765376 2024-06-29,17:55:43.000,181,11005051,15685,0,1719683742,13018.754660369996,73.49627324999892,53457.97778256001 2024-06-29,17:55:44.000,181,11005029,16085,0,1719683743,13018.734451439996,73.46807673000148,53458.00573104001 2024-06-29,17:55:45.000,181,11005015,16085,0,1719683744,13018.74118774999,73.44692934000341,53457.9917568 2024-06-29,17:55:46.000,181,11005095,15605,0,1719683745,13018.68056095999,73.40463455999998,53458.00573104001 2024-06-29,17:55:47.000,181,11005102,15765,0,1719683746,13018.68056095999,73.37643804000254,53458.012718160004 2024-06-29,17:55:48.000,181,11005053,15725,0,1719683747,13018.592988929995,73.34119238999847,53458.02669240001 2024-06-29,17:55:49.000,181,11005132,15605,0,1719683748,13018.51888951999,73.32004500000039,53458.012718160004 2024-06-29,17:55:50.000,181,11005072,16085,0,1719683749,13018.40437225,73.21430805000273,53457.9917568 2024-06-29,17:55:51.000,181,11005090,16045,0,1719683750,13018.296591289989,73.15791501000058,53457.963808320004 2024-06-29,17:55:52.000,181,11005089,15925,0,1719683751,13018.195546639989,73.08037458000035,53457.93585984001 2024-06-29,17:55:53.000,181,11005082,16245,0,1719683752,13018.141656159998,73.00283415000013,53457.89393712 2024-06-29,17:55:54.000,181,11005084,15845,0,1719683753,13018.081029369998,72.91119546000118,53457.9218856 2024-06-29,17:55:55.000,181,11005051,16285,0,1719683754,13018.020402579998,72.84775328999967,53457.963808320004 2024-06-29,17:55:56.000,181,11005101,15805,0,1719683755,13018.000193649998,72.76316373000009,53457.9218856 2024-06-29,17:55:57.000,181,11005086,15805,0,1719683756,13017.946303169992,72.65037765000307,53457.845027280004 2024-06-29,17:55:58.000,181,11005058,15805,0,1719683757,13017.993457340002,72.615131999999,53457.85900152001 2024-06-29,17:55:59.000,181,11005086,16325,0,1719683758,13018.013666270002,72.54464069999813,53457.87297576 2024-06-29,17:56:00.000,181,11005087,15605,0,1719683759,13017.993457340002,72.4671002699979,53457.83105304 2024-06-29,17:56:01.000,181,11005059,16005,0,1719683760,13017.959775789997,72.42480549000175,53457.75419472 2024-06-29,17:56:02.000,181,11005109,15725,0,1719683761,13017.966512099993,72.38251070999831,53457.88695000001 2024-06-29,17:56:03.000,181,11005033,16125,0,1719683762,13018.000193649998,72.36136332000024,53457.83804016001 2024-06-29,17:56:04.000,181,11005080,16285,0,1719683763,13017.946303169992,72.29087201999937,53457.9218856 2024-06-29,17:56:05.000,181,11005103,15965,0,1719683764,13017.979984719997,72.27677376000065,53457.83105304 2024-06-29,17:56:06.000,181,11005100,15925,0,1719683765,13017.979984719997,72.20628245999978,53457.89393712 2024-06-29,17:56:07.000,181,11005083,16485,0,1719683766,13018.020402579998,72.19218420000107,53457.85900152001 2024-06-29,17:56:08.000,181,11005074,16205,0,1719683767,13017.973248410002,72.14284028999828,53457.92887272 2024-06-29,17:56:09.000,181,11005073,16165,0,1719683768,13017.926094239992,72.1216929000002,53457.95682120001 2024-06-29,17:56:10.000,181,11005076,15965,0,1719683769,13017.946303169992,72.07939812000404,53457.94284696 2024-06-29,17:56:11.000,181,11005073,16165,0,1719683770,13017.939566859997,72.05825072999869,53457.89393712 2024-06-29,17:56:12.000,181,11005077,15965,0,1719683771,13017.932830550002,72.0230050800019,53457.93585984001 2024-06-29,17:56:13.000,181,11005102,15805,0,1719683772,13017.926094239992,72.00890682000318,53457.9218856 2024-06-29,17:56:14.000,181,11005078,16325,0,1719683773,13017.905885309992,72.04415246999997,53457.984769680006 2024-06-29,17:56:15.000,181,11005075,16285,0,1719683774,13017.905885309992,72.00890682000318,53457.90092424 2024-06-29,17:56:16.000,181,11005055,15925,0,1719683775,13017.892412690002,72.00890682000318,53457.963808320004 2024-06-29,17:56:17.000,181,11005120,16045,0,1719683776,13017.919357929997,71.96661203999975,53457.90791136001 2024-06-29,17:56:18.000,181,11005024,15765,0,1719683777,13017.946303169992,72.00185769000382,53457.90092424 2024-06-29,17:56:19.000,181,11005084,16205,0,1719683778,13017.986721029993,71.96661203999975,53457.914898480005 2024-06-29,17:56:20.000,181,11005069,16005,0,1719683779,13017.979984719997,71.91021900000487,53457.963808320004 2024-06-29,17:56:21.000,181,11005138,15925,0,1719683780,13017.946303169992,71.86087509000208,53457.914898480005 2024-06-29,17:56:22.000,181,11005106,15885,0,1719683781,13017.973248410002,71.7762855300025,53458.04765376 2024-06-29,17:56:23.000,181,11005081,16085,0,1719683782,13017.932830550002,71.70579423000163,53458.04066664 2024-06-29,17:56:24.000,181,11005106,15525,0,1719683783,13017.899148999997,71.6634994499982,53458.04765376 2024-06-29,17:56:25.000,181,11005056,15925,0,1719683784,13017.838522209997,71.60710641000333,53458.01970528 2024-06-29,17:56:26.000,181,11005070,15805,0,1719683785,13017.825049589992,71.52251685000374,53457.984769680006 2024-06-29,17:56:27.000,181,11005065,15725,0,1719683786,13017.811576970002,71.50136945999839,53458.01970528 2024-06-29,17:56:28.000,181,11005107,15645,0,1719683787,13017.811576970002,71.45202555000287,53458.00573104001 2024-06-29,17:56:29.000,181,11005110,16165,0,1719683788,13017.825049589992,71.42382902999816,53458.04765376 2024-06-29,17:56:30.000,181,11005083,15685,0,1719683789,13017.791368040002,71.4308781600048,53458.02669240001 2024-06-29,17:56:31.000,181,11005101,15845,0,1719683790,13017.744213869992,71.4308781600048,53458.033679520006 2024-06-29,17:56:32.000,181,11005041,15525,0,1719683791,13017.710532320001,71.4308781600048,53458.04066664 2024-06-29,17:56:33.000,181,11005094,16205,0,1719683792,13017.6296966,71.46612381000159,53458.02669240001 2024-06-29,17:56:34.000,181,11005067,15325,0,1719683793,13017.56906981,71.52251685000374,53457.9917568 2024-06-29,17:56:35.000,181,11005071,16125,0,1719683794,13017.56906981,71.60005728000397,53457.94983408 2024-06-29,17:56:36.000,181,11005083,15645,0,1719683795,13017.515179329996,71.6634994499982,53457.99874392 2024-06-29,17:56:37.000,181,11005040,15765,0,1719683796,13017.50170670999,71.79743292000057,53457.963808320004 2024-06-29,17:56:38.000,181,11005100,15845,0,1719683797,13017.50844302,71.91726813000423,53457.984769680006 2024-06-29,17:56:39.000,181,11005054,15845,0,1719683798,13017.48823409,72.03710334000061,53457.95682120001 2024-06-29,17:56:40.000,181,11005079,15485,0,1719683799,13017.46128884999,72.14284028999828,53457.95682120001 2024-06-29,17:56:41.000,181,11005125,15845,0,1719683800,13017.494970399996,72.25562637000257,53457.89393712 2024-06-29,17:56:42.000,181,11005011,15805,0,1719683801,13017.494970399996,72.30497027999809,53457.87996288 2024-06-29,17:56:43.000,181,11005022,15485,0,1719683802,13017.50844302,72.38251070999831,53457.97079544 2024-06-29,17:56:44.000,181,11005095,15845,0,1719683803,13017.50844302,72.36136332000024,53457.9218856 2024-06-29,17:56:45.000,181,11005013,15805,0,1719683804,13017.535388259996,72.3684124499996,53457.93585984001 2024-06-29,17:56:46.000,181,11005068,15565,0,1719683805,13017.54212456999,72.39660897000431,53457.963808320004 2024-06-29,17:56:47.000,181,11005067,15845,0,1719683806,13017.50170670999,72.38251070999831,53457.97778256001 2024-06-29,17:56:48.000,181,11005044,15485,0,1719683807,13017.48823409,72.36136332000024,53457.97778256001 2024-06-29,17:56:49.000,181,11005096,15885,0,1719683808,13017.454552539995,72.29087201999937,53457.90791136001 2024-06-29,17:56:50.000,181,11005066,15925,0,1719683809,13017.393925749995,72.21333158999914,53457.93585984001 2024-06-29,17:56:51.000,181,11005067,15725,0,1719683810,13017.34677158,72.19218420000107,53457.92887272 2024-06-29,17:56:52.000,181,11005021,15725,0,1719683811,13017.27940847999,72.1216929000002,53457.89393712 2024-06-29,17:56:53.000,181,11005069,15525,0,1719683812,13017.212045379994,72.05825072999869,53457.94284696 2024-06-29,17:56:54.000,181,11005058,15805,0,1719683813,13017.19857275999,71.9736611699991,53457.94983408 2024-06-29,17:56:55.000,181,11005061,15965,0,1719683814,13017.15815489999,71.91726813000423,53457.97079544 2024-06-29,17:56:56.000,181,11005065,15765,0,1719683815,13017.090791799994,71.82562943999801,53457.97778256001 2024-06-29,17:56:57.000,181,11005050,15685,0,1719683816,13017.030165009994,71.81858030999865,53458.012718160004 2024-06-29,17:56:58.000,181,11005065,15605,0,1719683817,13017.036901319989,71.76923640000314,53457.963808320004 2024-06-29,17:56:59.000,181,11005075,15685,0,1719683818,13016.976274529989,71.73399074999907,53458.012718160004 2024-06-29,17:57:00.000,181,11005103,15885,0,1719683819,13016.942592979998,71.65645031999884,53458.02669240001 2024-06-29,17:57:01.000,181,11005093,15725,0,1719683820,13016.962801909998,71.61415554000268,53458.012718160004 2024-06-29,17:57:02.000,181,11005064,15605,0,1719683821,13017.009956079994,71.60710641000333,53457.94983408 2024-06-29,17:57:03.000,181,11005017,15805,0,1719683822,13016.989747149993,71.5648116299999,53457.92887272 2024-06-29,17:57:04.000,181,11005073,15885,0,1719683823,13017.009956079994,71.5648116299999,53457.90092424 2024-06-29,17:57:05.000,181,11005086,15645,0,1719683824,13016.969538219993,71.53661511000246,53457.914898480005 2024-06-29,17:57:06.000,181,11005016,15165,0,1719683825,13016.949329289993,71.51546772000438,53457.93585984001 2024-06-29,17:57:07.000,181,11005061,15605,0,1719683826,13016.902175119998,71.49432032999903,53457.90092424 2024-06-29,17:57:08.000,181,11005078,15925,0,1719683827,13016.875229879988,71.45907468000223,53457.9917568 2024-06-29,17:57:09.000,181,11005090,15565,0,1719683828,13016.821339399998,71.4167798999988,53457.90092424 2024-06-29,17:57:10.000,181,11005092,15765,0,1719683829,13016.801130469998,71.36038686000393,53457.87996288 2024-06-29,17:57:11.000,181,11005015,16165,0,1719683830,13016.733767370002,71.35333773000457,53457.865988640006 2024-06-29,17:57:12.000,181,11005049,15405,0,1719683831,13016.632722720002,71.35333773000457,53457.92887272 2024-06-29,17:57:13.000,181,11005085,15605,0,1719683832,13016.652931650002,71.32514120999986,53457.85900152001 2024-06-29,17:57:14.000,181,11005088,15485,0,1719683833,13016.592304860002,71.29694469000242,53457.89393712 2024-06-29,17:57:15.000,181,11005043,15925,0,1719683834,13016.551887000001,71.2687481699977,53457.90092424 2024-06-29,17:57:16.000,181,11005069,15725,0,1719683835,13016.545150689992,71.27579730000434,53457.90791136001 2024-06-29,17:57:17.000,181,11005090,15765,0,1719683836,13016.477787589996,71.25464990999899,53457.90092424 2024-06-29,17:57:18.000,181,11005068,16045,0,1719683837,13016.417160799996,71.21235513000283,53457.90092424 2024-06-29,17:57:19.000,181,11005071,15805,0,1719683838,13016.3497977,71.14891296000133,53457.845027280004 2024-06-29,17:57:20.000,181,11005033,15645,0,1719683839,13016.255489359995,71.08547078999982,53457.817078800006 2024-06-29,17:57:21.000,181,11005119,15765,0,1719683840,13016.18812626,71.08547078999982,53457.81009168001 2024-06-29,17:57:22.000,181,11005072,15845,0,1719683841,13016.08034529999,71.02907774999767,53457.83105304 2024-06-29,17:57:23.000,181,11005092,15965,0,1719683842,13015.97930064999,70.97973384000215,53457.80310456 2024-06-29,17:57:24.000,181,11005070,15925,0,1719683843,13015.89846492999,70.94448818999808,53457.78913032001 2024-06-29,17:57:25.000,181,11005113,15645,0,1719683844,13015.810892899994,70.90924254000129,53457.83804016001 2024-06-29,17:57:26.000,181,11005114,15685,0,1719683845,13015.730057179993,70.88809515000321,53457.796117440004 2024-06-29,17:57:27.000,181,11005034,16125,0,1719683846,13015.669430389993,70.86694775999786,53457.76118184 2024-06-29,17:57:28.000,181,11005089,15885,0,1719683847,13015.595330980002,70.90924254000129,53457.72624624 2024-06-29,17:57:29.000,181,11005085,15485,0,1719683848,13015.554913120002,70.9233408,53457.72624624 2024-06-29,17:57:30.000,181,11005031,15645,0,1719683849,13015.561649429997,70.95858645000408,53457.69131064001 2024-06-29,17:57:31.000,181,11005053,15805,0,1719683850,13015.534704190002,71.02907774999767,53457.677336400004 2024-06-29,17:57:32.000,181,11005093,15965,0,1719683851,13015.561649429997,71.08547078999982,53457.67034928001 2024-06-29,17:57:33.000,181,11005094,15645,0,1719683852,13015.602067289998,71.18415860999812,53457.68432352 2024-06-29,17:57:34.000,181,11005087,15845,0,1719683853,13015.635748840003,71.24760077999963,53457.72624624 2024-06-29,17:57:35.000,181,11005050,15765,0,1719683854,13015.602067289998,71.32514120999986,53457.747207600005 2024-06-29,17:57:36.000,181,11005057,15685,0,1719683855,13015.635748840003,71.39563251000072,53457.74022048001 2024-06-29,17:57:37.000,181,11005097,15885,0,1719683856,13015.642485149998,71.4308781600048,53457.72624624 2024-06-29,17:57:38.000,181,11005126,16165,0,1719683857,13015.682903009998,71.54366424000182,53457.72624624 2024-06-29,17:57:39.000,181,11005092,15605,0,1719683858,13015.635748840003,71.58595901999797,53457.74022048001 2024-06-29,17:57:40.000,181,11005115,15325,0,1719683859,13015.635748840003,71.67054858000483,53457.698297760006 2024-06-29,17:57:41.000,181,11005069,15605,0,1719683860,13015.568385739993,71.74808900999778,53457.698297760006 2024-06-29,17:57:42.000,181,11005070,15965,0,1719683861,13015.561649429997,71.81153117999929,53457.68432352 2024-06-29,17:57:43.000,181,11005083,15525,0,1719683862,13015.487550019992,71.8749733500008,53457.71925912001 2024-06-29,17:57:44.000,181,11005045,15605,0,1719683863,13015.426923229992,71.95956291000039,53457.70528488 2024-06-29,17:57:45.000,181,11005051,15885,0,1719683864,13015.359560129997,72.03710334000061,53457.698297760006 2024-06-29,17:57:46.000,181,11005093,16085,0,1719683865,13015.298933339996,72.09349638000276,53457.74022048001 2024-06-29,17:57:47.000,181,11005110,15805,0,1719683866,13015.271988100001,72.17808594000235,53457.71925912001 2024-06-29,17:57:48.000,181,11005123,15645,0,1719683867,13015.231570240001,72.24857724000321,53457.73323336 2024-06-29,17:57:49.000,181,11005059,15765,0,1719683868,13015.238306549996,72.32611767000344,53457.649387920006 2024-06-29,17:57:50.000,181,11005056,16285,0,1719683869,13015.19115238,72.3331668000028,53457.63541368 2024-06-29,17:57:51.000,181,11005077,15805,0,1719683870,13015.211361310001,72.34021593000216,53457.649387920006 2024-06-29,17:57:52.000,181,11005025,15725,0,1719683871,13015.15073452,72.31906854000408,53457.64240080001 2024-06-29,17:57:53.000,181,11005070,15845,0,1719683872,13015.19115238,72.34021593000216,53457.62143944001 2024-06-29,17:57:54.000,181,11005033,15805,0,1719683873,13015.204624999991,72.38251070999831,53457.66336216 2024-06-29,17:57:55.000,181,11005071,15445,0,1719683874,13015.231570240001,72.40365810000367,53457.56554248 2024-06-29,17:57:56.000,181,11005123,16005,0,1719683875,13015.278724409996,72.41775636000239,53457.58650384 2024-06-29,17:57:57.000,181,11005091,15925,0,1719683876,13015.292197030001,72.4318546200011,53457.579516720005 2024-06-29,17:57:58.000,181,11005055,15605,0,1719683877,13015.346087509992,72.45300200999918,53457.58650384 2024-06-29,17:57:59.000,181,11005063,15685,0,1719683878,13015.373032750002,72.44595287999982,53457.6074652 2024-06-29,17:58:00.000,181,11005079,15965,0,1719683879,13015.413450610002,72.48824766000325,53457.530606880006 2024-06-29,17:58:01.000,181,11005123,15605,0,1719683880,13015.426923229992,72.50234592000197,53457.58650384 2024-06-29,17:58:02.000,181,11005064,15805,0,1719683881,13015.440395849997,72.53759156999877,53457.57252960001 2024-06-29,17:58:03.000,181,11005071,15845,0,1719683882,13015.433659540002,72.59398461000092,53457.52361976001 2024-06-29,17:58:04.000,181,11005138,15805,0,1719683883,13015.460604779997,72.62923025999771,53457.58650384 2024-06-29,17:58:05.000,181,11005096,15525,0,1719683884,13015.467341089992,72.67152504000114,53457.579516720005 2024-06-29,17:58:06.000,181,11005045,15925,0,1719683885,13015.460604779997,72.75611460000073,53457.64240080001 2024-06-29,17:58:07.000,181,11005112,16005,0,1719683886,13015.413450610002,72.79840938000416,53457.61445232 2024-06-29,17:58:08.000,181,11005074,15445,0,1719683887,13015.426923229992,72.87594981000439,53457.55156824001 2024-06-29,17:58:09.000,181,11005094,16085,0,1719683888,13015.460604779997,72.96053937000397,53457.677336400004 2024-06-29,17:58:10.000,181,11005013,15965,0,1719683889,13015.521231569997,73.06627632000163,53457.64240080001 2024-06-29,17:58:11.000,181,11005080,15605,0,1719683890,13015.514495260002,73.12971849000314,53457.66336216 2024-06-29,17:58:12.000,181,11005094,15685,0,1719683891,13015.588594669993,73.20725892000337,53457.68432352 2024-06-29,17:58:13.000,181,11005079,15765,0,1719683892,13015.622276219998,73.27775022000424,53457.66336216 2024-06-29,17:58:14.000,181,11005085,15805,0,1719683893,13015.703111939998,73.32004500000039,53457.71925912001 2024-06-29,17:58:15.000,181,11005091,15565,0,1719683894,13015.743529799998,73.30594674000167,53457.74022048001 2024-06-29,17:58:16.000,181,11005091,15885,0,1719683895,13015.810892899994,73.39053630000126,53457.73323336 2024-06-29,17:58:17.000,181,11005047,16205,0,1719683896,13015.851310759994,73.39053630000126,53457.70528488 2024-06-29,17:58:18.000,181,11005065,15565,0,1719683897,13015.91867385999,73.4187328199987,53457.73323336 2024-06-29,17:58:19.000,181,11005061,16005,0,1719683898,13015.925410169999,73.43988021000405,53457.74022048001 2024-06-29,17:58:20.000,181,11005067,15645,0,1719683899,13015.98603696,73.49627324999892,53457.76816896001 2024-06-29,17:58:21.000,181,11005028,15525,0,1719683900,13016.01971850999,73.51037151000492,53457.747207600005 2024-06-29,17:58:22.000,181,11005067,15405,0,1719683901,13016.01971850999,73.52446977000363,53457.77515608 2024-06-29,17:58:23.000,181,11005083,16325,0,1719683902,13016.04666375,73.56676454999979,53457.7821432 2024-06-29,17:58:24.000,181,11005075,15565,0,1719683903,13016.073608989995,73.61610846000258,53457.77515608 2024-06-29,17:58:25.000,181,11005108,15645,0,1719683904,13016.14097208999,73.65135410999937,53457.87996288 2024-06-29,17:58:26.000,181,11005072,15725,0,1719683905,13016.22854412,73.66545236999809,53457.8520144 2024-06-29,17:58:27.000,181,11005065,15565,0,1719683906,13016.275698289995,73.67955063000409,53457.817078800006 2024-06-29,17:58:28.000,181,11005114,16045,0,1719683907,13016.34306138999,73.70774715000152,53457.88695000001 2024-06-29,17:58:29.000,181,11005095,15565,0,1719683908,13016.34306138999,73.6936488900028,53457.914898480005 2024-06-29,17:58:30.000,181,11005065,15485,0,1719683909,13016.423897109991,73.65135410999937,53457.88695000001 2024-06-29,17:58:31.000,181,11005059,15965,0,1719683910,13016.497996519996,73.64430498000002,53457.914898480005 2024-06-29,17:58:32.000,181,11005046,15485,0,1719683911,13016.531678070001,73.61610846000258,53457.92887272 2024-06-29,17:58:33.000,181,11005086,15645,0,1719683912,13016.585568549992,73.58086280999851,53457.97079544 2024-06-29,17:58:34.000,181,11005071,15645,0,1719683913,13016.578832239997,73.52446977000363,53457.93585984001 2024-06-29,17:58:35.000,181,11005089,15685,0,1719683914,13016.599041169997,73.51037151000492,53457.87996288 2024-06-29,17:58:36.000,181,11005066,15645,0,1719683915,13016.673140580002,73.49627324999892,53457.94284696 2024-06-29,17:58:37.000,181,11005064,15445,0,1719683916,13016.679876889997,73.4821749900002,53457.95682120001 2024-06-29,17:58:38.000,181,11005045,15845,0,1719683917,13016.727031059992,73.47512586000084,53457.9917568 2024-06-29,17:58:39.000,181,11005063,15925,0,1719683918,13016.753976300002,73.48922411999956,53457.9917568 2024-06-29,17:58:40.000,181,11005072,15805,0,1719683919,13016.841548329998,73.46102760000213,53458.05464088001 2024-06-29,17:58:41.000,181,11005058,15805,0,1719683920,13016.834812020003,73.46102760000213,53458.04066664 2024-06-29,17:58:42.000,181,11005048,15445,0,1719683921,13016.949329289993,73.46807673000148,53458.05464088001 2024-06-29,17:58:43.000,181,11005028,16165,0,1719683922,13016.929120359993,73.44692934000341,53458.0965636 2024-06-29,17:58:44.000,181,11005087,16165,0,1719683923,13016.996483459989,73.46102760000213,53458.08957648 2024-06-29,17:58:45.000,181,11005060,15845,0,1719683924,13017.090791799994,73.43283108000469,53458.1664348 2024-06-29,17:58:46.000,181,11005048,15645,0,1719683925,13017.090791799994,73.40463455999998,53458.152460560006 2024-06-29,17:58:47.000,181,11005034,15485,0,1719683926,13017.15815489999,73.34119238999847,53458.15944768 2024-06-29,17:58:48.000,181,11005071,15725,0,1719683927,13017.131209659994,73.29889761000231,53458.152460560006 2024-06-29,17:58:49.000,181,11005080,15525,0,1719683928,13017.104264419999,73.26365195999824,53458.201370400006 2024-06-29,17:58:50.000,181,11005047,16045,0,1719683929,13017.124473349999,73.22840631000145,53458.21534464 2024-06-29,17:58:51.000,181,11005103,15765,0,1719683930,13017.164891209999,73.17906239999866,53458.29220296001 2024-06-29,17:58:52.000,181,11005070,15845,0,1719683931,13017.11773703999,73.12971849000314,53458.299190080004 2024-06-29,17:58:53.000,181,11005053,15325,0,1719683932,13017.171627519994,73.16496413999994,53458.299190080004 2024-06-29,17:58:54.000,181,11005061,15605,0,1719683933,13017.17836382999,73.22840631000145,53458.34111280001 2024-06-29,17:58:55.000,181,11005034,15965,0,1719683934,13017.191836449994,73.1720132699993,53458.33412568 2024-06-29,17:58:56.000,181,11005019,15365,0,1719683935,13017.24572693,73.22840631000145,53458.299190080004 2024-06-29,17:58:57.000,181,11005055,15325,0,1719683936,13017.232254309994,73.24250457000016,53458.38303552 2024-06-29,17:58:58.000,181,11005013,15605,0,1719683937,13017.26593586,73.32004500000039,53458.3760484 2024-06-29,17:58:59.000,181,11005009,15845,0,1719683938,13017.32656265,73.35529065000446,53458.40399688 2024-06-29,17:59:00.000,181,11005062,15605,0,1719683939,13017.38718944,73.40463455999998,53458.41098400001 2024-06-29,17:59:01.000,181,11005088,15805,0,1719683940,13017.44107991999,73.4187328199987,53458.41098400001 2024-06-29,17:59:02.000,181,11005064,15765,0,1719683941,13017.48149777999,73.45397847000277,53458.47386808 2024-06-29,17:59:03.000,181,11005008,15485,0,1719683942,13017.555597189996,73.45397847000277,53458.45290672 2024-06-29,17:59:04.000,181,11005012,15965,0,1719683943,13017.6296966,73.47512586000084,53458.52277792 2024-06-29,17:59:05.000,181,11005072,16005,0,1719683944,13017.710532320001,73.50332237999828,53458.59264912 2024-06-29,17:59:06.000,181,11005070,15645,0,1719683945,13017.818313279997,73.49627324999892,53458.61361048 2024-06-29,17:59:07.000,181,11005039,15565,0,1719683946,13017.939566859997,73.46807673000148,53458.683481680004 2024-06-29,17:59:08.000,181,11005046,15605,0,1719683947,13018.060820439998,73.46102760000213,53458.69745592001 2024-06-29,17:59:09.000,181,11005056,15565,0,1719683948,13018.121447229998,73.43988021000405,53458.74636576001 2024-06-29,17:59:10.000,181,11005087,15485,0,1719683949,13018.128183539993,73.41168368999934,53458.79527560001 2024-06-29,17:59:11.000,181,11005032,16045,0,1719683950,13018.155128779988,73.33414325999911,53458.85815968 2024-06-29,17:59:12.000,181,11005071,15845,0,1719683951,13018.107974609993,73.29184848000295,53458.87912104 2024-06-29,17:59:13.000,181,11005003,15565,0,1719683952,13018.107974609993,73.26365195999824,53458.85815968 2024-06-29,17:59:14.000,181,11005044,15485,0,1719683953,13018.094501989988,73.29184848000295,53458.921043760005 2024-06-29,17:59:15.000,181,11005053,15365,0,1719683954,13018.107974609993,73.25660282999888,53458.94200512001 2024-06-29,17:59:16.000,181,11005026,15805,0,1719683955,13018.094501989988,73.24250457000016,53459.01187632001 2024-06-29,17:59:17.000,181,11005070,15445,0,1719683956,13018.027138889993,73.26365195999824,53458.990914960006 2024-06-29,17:59:18.000,181,11005020,15525,0,1719683957,13018.054084130003,73.29184848000295,53458.96296648001 2024-06-29,17:59:19.000,181,11005069,15605,0,1719683958,13018.054084130003,73.29889761000231,53459.018863440004 2024-06-29,17:59:20.000,181,11005092,15765,0,1719683959,13018.087765679993,73.2847993500036,53459.06777328 2024-06-29,17:59:21.000,181,11005045,15405,0,1719683960,13018.094501989988,73.2847993500036,53459.10270888 2024-06-29,17:59:22.000,181,11005092,15965,0,1719683961,13018.128183539993,73.29889761000231,53459.12367024 2024-06-29,17:59:23.000,181,11005067,15805,0,1719683962,13018.128183539993,73.29184848000295,53459.09572176 2024-06-29,17:59:24.000,181,11005103,15565,0,1719683963,13018.175337709989,73.24955369999952,53459.11668312 2024-06-29,17:59:25.000,181,11005058,15565,0,1719683964,13018.175337709989,73.22840631000145,53459.09572176 2024-06-29,17:59:26.000,181,11005010,15605,0,1719683965,13018.168601399993,73.20020979000401,53459.12367024 2024-06-29,17:59:27.000,181,11005044,15565,0,1719683966,13018.107974609993,73.17906239999866,53459.10969600001 2024-06-29,17:59:28.000,181,11005087,15485,0,1719683967,13018.060820439998,73.16496413999994,53459.16559296 2024-06-29,17:59:29.000,181,11004979,15645,0,1719683968,13018.000193649998,73.12971849000314,53459.207515680006 2024-06-29,17:59:30.000,181,11005092,15645,0,1719683969,13017.959775789997,73.12266936000378,53459.24245128 2024-06-29,17:59:31.000,181,11005069,15845,0,1719683970,13017.926094239992,73.09447283999907,53459.2145028 2024-06-29,17:59:32.000,181,11005092,15925,0,1719683971,13017.865467449992,73.1367676200025,53459.24943840001 2024-06-29,17:59:33.000,181,11005088,15845,0,1719683972,13017.831785900002,73.12971849000314,53459.2145028 2024-06-29,17:59:34.000,181,11005119,15765,0,1719683973,13017.764422799992,73.14381675000186,53459.16559296 2024-06-29,17:59:35.000,181,11005087,15805,0,1719683974,13017.777895419997,73.08742370999971,53459.19354144 2024-06-29,17:59:36.000,181,11005033,15485,0,1719683975,13017.798104349997,73.11562023000442,53459.22847704001 2024-06-29,17:59:37.000,181,11005063,16045,0,1719683976,13017.811576970002,73.12266936000378,53459.20052856001 2024-06-29,17:59:38.000,181,11005046,15525,0,1719683977,13017.831785900002,73.12971849000314,53459.17258008 2024-06-29,17:59:39.000,181,11005019,15685,0,1719683978,13017.851994830002,73.10152196999843,53459.22847704001 2024-06-29,17:59:40.000,181,11005065,15765,0,1719683979,13017.858731139997,73.11562023000442,53459.207515680006 2024-06-29,17:59:41.000,181,11005067,15645,0,1719683980,13017.885676379992,73.08037458000035,53459.24943840001 2024-06-29,17:59:42.000,181,11005016,16005,0,1719683981,13017.878940069997,73.04512893000356,53459.24245128 2024-06-29,17:59:43.000,181,11005054,15645,0,1719683982,13017.878940069997,73.00283415000013,53459.22847704001 2024-06-29,17:59:44.000,181,11005107,15645,0,1719683983,13017.831785900002,72.88299894000374,53459.24943840001 2024-06-29,17:59:45.000,181,11005086,16045,0,1719683984,13017.804840659992,72.85480241999903,53459.22148992 2024-06-29,17:59:46.000,181,11005042,15805,0,1719683985,13017.717268629996,72.7913602500048,53459.22847704001 2024-06-29,17:59:47.000,181,11005062,15765,0,1719683986,13017.724004939992,72.70677068999794,53459.19354144 2024-06-29,17:59:48.000,181,11005054,15845,0,1719683987,13017.6296966,72.62923025999771,53459.207515680006 2024-06-29,17:59:49.000,181,11005041,15845,0,1719683988,13017.494970399996,72.55168983000476,53459.27738688001 2024-06-29,17:59:50.000,181,11005058,15605,0,1719683989,13017.4276073,72.50939505000133,53459.22847704001 2024-06-29,17:59:51.000,181,11005074,16005,0,1719683990,13017.32656265,72.45300200999918,53459.26341264 2024-06-29,17:59:52.000,181,11005117,15485,0,1719683991,13017.164891209999,72.41775636000239,53459.29834824001 2024-06-29,17:59:53.000,181,11005091,15965,0,1719683992,13017.050373939994,72.41775636000239,53459.27039976 2024-06-29,17:59:54.000,181,11005099,15645,0,1719683993,13016.888702499993,72.42480549000175,53459.284374 2024-06-29,17:59:55.000,181,11005091,15725,0,1719683994,13016.706822129992,72.4811985300039,53459.22148992 2024-06-29,17:59:56.000,181,11005070,16165,0,1719683995,13016.585568549992,72.52349331000005,53459.15161872001 2024-06-29,17:59:57.000,181,11005072,16125,0,1719683996,13016.430633420001,72.5798863500022,53459.06078616001 2024-06-29,17:59:58.000,181,11005046,15765,0,1719683997,13016.316116149996,72.615131999999,53459.0048892 2024-06-29,17:59:59.000,181,11005067,15565,0,1719683998,13016.255489359995,72.66447591000178,53459.03283768001 2024-06-29,18:00:00.000,181,11005067,16205,0,1719683999,13016.18138994999,72.65742678000242,53458.94899224 2024-06-29,18:00:01.000,181,11005053,16005,0,1719684000,13016.16118101999,72.69267242999922,53458.94899224 2024-06-29,18:00:02.000,181,11005035,15645,0,1719684001,13016.12749947,72.69972155999858,53458.935018 2024-06-29,18:00:03.000,181,11005023,15725,0,1719684002,13016.114026849995,72.72086895000393,53458.94200512001 2024-06-29,18:00:04.000,181,11005074,15725,0,1719684003,13016.06687268,72.69267242999922,53458.921043760005 2024-06-29,18:00:05.000,181,11005072,15565,0,1719684004,13016.08034529999,72.72086895000393,53458.823224080006 2024-06-29,18:00:06.000,181,11005030,15645,0,1719684005,13016.08708161,72.70677068999794,53458.8302112 2024-06-29,18:00:07.000,181,11005059,16165,0,1719684006,13016.10729054,72.67152504000114,53458.78130136 2024-06-29,18:00:08.000,181,11005091,15965,0,1719684007,13016.02645482,72.69972155999858,53458.73239152 2024-06-29,18:00:09.000,181,11005041,15565,0,1719684008,13016.012982199994,72.65742678000242,53458.6904688 2024-06-29,18:00:10.000,181,11005096,16045,0,1719684009,13015.932146479994,72.6433285200037,53458.74636576001 2024-06-29,18:00:11.000,181,11005073,15925,0,1719684010,13015.878255999989,72.65037765000307,53458.71143016 2024-06-29,18:00:12.000,181,11005048,15725,0,1719684011,13015.824365519999,72.67152504000114,53458.683481680004 2024-06-29,18:00:13.000,181,11005065,15525,0,1719684012,13015.743529799998,72.6433285200037,53458.73937864 2024-06-29,18:00:14.000,181,11005123,15605,0,1719684013,13015.709848249993,72.65037765000307,53458.77431424001 2024-06-29,18:00:15.000,181,11005104,16005,0,1719684014,13015.608803599993,72.62218112999835,53458.73239152 2024-06-29,18:00:16.000,181,11005061,15405,0,1719684015,13015.588594669993,72.62923025999771,53458.634571840004 2024-06-29,18:00:17.000,181,11005106,15845,0,1719684016,13015.507758949992,72.65742678000242,53458.62758472001 2024-06-29,18:00:18.000,181,11005082,15845,0,1719684017,13015.527967879993,72.72086895000393,53458.62758472001 2024-06-29,18:00:19.000,181,11005047,15645,0,1719684018,13015.507758949992,72.74906547000137,53458.56470064 2024-06-29,18:00:20.000,181,11005124,15685,0,1719684019,13015.460604779997,72.7772619899988,53458.6205976 2024-06-29,18:00:21.000,181,11005087,15685,0,1719684020,13015.453868470002,72.85480241999903,53458.56470064 2024-06-29,18:00:22.000,181,11005064,15805,0,1719684021,13015.413450610002,72.86890067999775,53458.61361048 2024-06-29,18:00:23.000,181,11005096,15645,0,1719684022,13015.460604779997,72.93234284999926,53458.57168776 2024-06-29,18:00:24.000,181,11005102,15565,0,1719684023,13015.426923229992,72.94644110999798,53458.56470064 2024-06-29,18:00:25.000,181,11005068,16165,0,1719684024,13015.386505369992,73.01693240999884,53458.585662000005 2024-06-29,18:00:26.000,181,11005088,15925,0,1719684025,13015.366296439992,73.073325450001,53458.52976504001 2024-06-29,18:00:27.000,181,11005111,15405,0,1719684026,13015.312405960001,73.08037458000035,53458.52277792 2024-06-29,18:00:28.000,181,11005080,15845,0,1719684027,13015.258515479996,73.11562023000442,53458.47386808 2024-06-29,18:00:29.000,181,11005080,15805,0,1719684028,13015.245042859991,73.16496413999994,53458.48085520001 2024-06-29,18:00:30.000,181,11005093,15325,0,1719684029,13015.238306549996,73.18611152999802,53458.487842320006 2024-06-29,18:00:31.000,181,11005072,15445,0,1719684030,13015.204624999991,73.1720132699993,53458.39700976 2024-06-29,18:00:32.000,181,11005078,15765,0,1719684031,13015.157470829996,73.19316066000465,53458.36207416001 2024-06-29,18:00:33.000,181,11005111,16085,0,1719684032,13015.10358034999,73.22840631000145,53458.27822872 2024-06-29,18:00:34.000,181,11005101,15845,0,1719684033,13015.143998209991,73.24250457000016,53458.22233176001 2024-06-29,18:00:35.000,181,11005078,16005,0,1719684034,13015.19115238,73.24250457000016,53458.24329312001 2024-06-29,18:00:36.000,181,11005107,15485,0,1719684035,13015.224833929991,73.32709412999975,53458.250280240005 2024-06-29,18:00:37.000,181,11005034,15685,0,1719684036,13015.211361310001,73.32709412999975,53458.236306 2024-06-29,18:00:38.000,181,11005051,15885,0,1719684037,13015.224833929991,73.34824151999783,53458.236306 2024-06-29,18:00:39.000,181,11005130,16045,0,1719684038,13015.218097619996,73.3834871700019,53458.25726736 2024-06-29,18:00:40.000,181,11005066,16085,0,1719684039,13015.177679759996,73.39758543000062,53458.19438328001 2024-06-29,18:00:41.000,181,11005065,15965,0,1719684040,13015.076635109996,73.43283108000469,53458.15944768 2024-06-29,18:00:42.000,181,11005033,15645,0,1719684041,13015.00253569999,73.51037151000492,53458.11752496 2024-06-29,18:00:43.000,181,11005079,15965,0,1719684042,13014.854336879995,73.53856803000235,53458.0965636 2024-06-29,18:00:44.000,181,11005095,16005,0,1719684043,13014.733083299994,73.5949610700045,53458.04066664 2024-06-29,18:00:45.000,181,11005150,16165,0,1719684044,13014.584884479998,73.67250150000473,53457.99874392 2024-06-29,18:00:46.000,181,11005099,16085,0,1719684045,13014.456894589988,73.76414019000367,53458.00573104001 2024-06-29,18:00:47.000,181,11005105,16165,0,1719684046,13014.335641010002,73.8275823599979,53458.033679520006 2024-06-29,18:00:48.000,181,11005102,16005,0,1719684047,13014.254805290002,73.91217192000477,53458.012718160004 2024-06-29,18:00:49.000,181,11005076,16205,0,1719684048,13014.173969570002,73.98266321999836,53457.99874392 2024-06-29,18:00:50.000,181,11005043,15965,0,1719684049,13014.120079089997,74.0390562600005,53457.92887272 2024-06-29,18:00:51.000,181,11005012,16045,0,1719684050,13014.052715990001,74.04610538999987,53457.97079544 2024-06-29,18:00:52.000,181,11005098,16405,0,1719684051,13014.032507060001,74.01790887000243,53457.94284696 2024-06-29,18:00:53.000,181,11005081,16445,0,1719684052,13014.005561819991,74.05315451999923,53457.90092424 2024-06-29,18:00:54.000,181,11005081,15925,0,1719684053,13013.992089200001,74.03200713000115,53457.87996288 2024-06-29,18:00:55.000,181,11005106,15805,0,1719684054,13013.985352889991,74.01085974000307,53457.963808320004 2024-06-29,18:00:56.000,181,11005074,15805,0,1719684055,13013.965143959991,73.91922105000413,53457.94284696 2024-06-29,18:00:57.000,181,11005085,15965,0,1719684056,13013.897780859996,73.91217192000477,53457.90092424 2024-06-29,18:00:58.000,181,11005133,15765,0,1719684057,13013.85062669,73.90512278999813,53457.914898480005 2024-06-29,18:00:59.000,181,11005098,16285,0,1719684058,13013.78326358999,73.86282801000198,53457.90791136001 2024-06-29,18:01:00.000,181,11005063,15845,0,1719684059,13013.675482629995,73.8769262700007,53457.82406592 2024-06-29,18:01:01.000,181,11005137,15685,0,1719684060,13013.62832846,73.85577888000262,53457.68432352 2024-06-29,18:01:02.000,181,11005073,16245,0,1719684061,13013.507074879999,73.89102452999941,53457.65637504 2024-06-29,18:01:03.000,181,11005053,16005,0,1719684062,13013.446448089999,73.96856495999964,53457.66336216 2024-06-29,18:01:04.000,181,11005143,15605,0,1719684063,13013.385821299998,74.04610538999987,53457.65637504 2024-06-29,18:01:05.000,181,11005079,16005,0,1719684064,13013.325194509998,74.06725277999794,53457.64240080001 2024-06-29,18:01:06.000,181,11005132,15565,0,1719684065,13013.264567719998,74.17298973000288,53457.64240080001 2024-06-29,18:01:07.000,181,11005061,15525,0,1719684066,13013.197204620003,74.23643190000439,53457.55156824001 2024-06-29,18:01:08.000,181,11005086,15685,0,1719684067,13013.197204620003,74.32102146000398,53457.58650384 2024-06-29,18:01:09.000,181,11005154,15565,0,1719684068,13013.176995690003,74.38446362999821,53457.55156824001 2024-06-29,18:01:10.000,181,11005122,15685,0,1719684069,13013.210677239993,74.44085667000036,53457.509645520004 2024-06-29,18:01:11.000,181,11005093,15685,0,1719684070,13013.210677239993,74.47610232000443,53457.509645520004 2024-06-29,18:01:12.000,181,11005065,15925,0,1719684071,13013.176995690003,74.51839710000058,53457.44676144 2024-06-29,18:01:13.000,181,11005116,15525,0,1719684072,13013.150050449993,74.53954448999866,53457.47470992001 2024-06-29,18:01:14.000,181,11005083,15885,0,1719684073,13013.129841519993,74.57479014000273,53457.481697040006 2024-06-29,18:01:15.000,181,11005159,16005,0,1719684074,13013.069214729992,74.61003578999953,53457.50265840001 2024-06-29,18:01:16.000,181,11005093,16005,0,1719684075,13013.035533180002,74.68757621999976,53457.47470992001 2024-06-29,18:01:17.000,181,11005046,15565,0,1719684076,13012.954697460002,74.73692013000255,53457.43977432 2024-06-29,18:01:18.000,181,11005063,15925,0,1719684077,13012.907543289992,74.80741143000341,53457.41881296 2024-06-29,18:01:19.000,181,11005079,16125,0,1719684078,13012.813234950001,74.9272466399998,53457.43977432 2024-06-29,18:01:20.000,181,11005137,15645,0,1719684079,13012.698717679996,74.99773794000066,53457.35592888001 2024-06-29,18:01:21.000,181,11005030,15805,0,1719684080,13012.60440933999,75.01888532999874,53457.30003192 2024-06-29,18:01:22.000,181,11005079,15845,0,1719684081,13012.516837309995,75.10347488999832,53457.30003192 2024-06-29,18:01:23.000,181,11005089,16165,0,1719684082,13012.46294682999,75.15986793000047,53457.27208344 2024-06-29,18:01:24.000,181,11005102,15405,0,1719684083,13012.34842956,75.2021627100039,53457.2231736 2024-06-29,18:01:25.000,181,11005063,15925,0,1719684084,13012.267593839999,75.26560487999814,53457.25112208 2024-06-29,18:01:26.000,181,11005061,15805,0,1719684085,13012.233912289994,75.32199792000029,53457.25112208 2024-06-29,18:01:27.000,181,11005070,15485,0,1719684086,13012.159812879989,75.37134183000308,53457.18823800001 2024-06-29,18:01:28.000,181,11005111,15885,0,1719684087,13012.126131329998,75.42068573999859,53457.23714784001 2024-06-29,18:01:29.000,181,11005153,15805,0,1719684088,13012.045295609998,75.45593139000266,53457.2231736 2024-06-29,18:01:30.000,181,11005068,15685,0,1719684089,13012.025086679998,75.52642269000353,53457.2231736 2024-06-29,18:01:31.000,181,11005098,15685,0,1719684090,13012.004877749998,75.56871746999968,53457.1533024 2024-06-29,18:01:32.000,181,11005151,15685,0,1719684091,13012.045295609998,75.61806138000247,53457.174263760004 2024-06-29,18:01:33.000,181,11005080,15685,0,1719684092,13012.025086679998,75.72379833000014,53457.146315280006 2024-06-29,18:01:34.000,181,11005064,15405,0,1719684093,13011.971196199993,75.76609311000357,53457.174263760004 2024-06-29,18:01:35.000,181,11005151,15645,0,1719684094,13011.977932510003,75.81543701999908,53457.1533024 2024-06-29,18:01:36.000,181,11005140,15525,0,1719684095,13011.930778339993,75.85773180000251,53457.09740544001 2024-06-29,18:01:37.000,181,11005067,15845,0,1719684096,13011.876887860002,75.87887919000059,53457.09740544001 2024-06-29,18:01:38.000,181,11005078,16005,0,1719684097,13011.870151549992,75.91412484000466,53457.11137968 2024-06-29,18:01:39.000,181,11005095,15965,0,1719684098,13011.796052140002,75.90002657999867,53457.09740544001 2024-06-29,18:01:40.000,181,11005073,15685,0,1719684099,13011.748897969992,75.92822310000338,53457.13932816001 2024-06-29,18:01:41.000,181,11005101,15365,0,1719684100,13011.742161659997,75.96346875000017,53457.09041832 2024-06-29,18:01:42.000,181,11005081,16365,0,1719684101,13011.742161659997,76.01986179000232,53457.11836680001 2024-06-29,18:01:43.000,181,11005122,15725,0,1719684102,13011.755634280002,76.08330396000383,53457.146315280006 2024-06-29,18:01:44.000,181,11005065,15565,0,1719684103,13011.728689039992,76.06920569999784,53457.06246984 2024-06-29,18:01:45.000,181,11005061,15605,0,1719684104,13011.695007490001,76.10445135000191,53457.11137968 2024-06-29,18:01:46.000,181,11005076,15685,0,1719684105,13011.721952729997,76.16789352000342,53457.0834312 2024-06-29,18:01:47.000,181,11005093,15725,0,1719684106,13011.721952729997,76.20313917000021,53457.06246984 2024-06-29,18:01:48.000,181,11005086,16125,0,1719684107,13011.755634280002,76.2877287299998,53457.13932816001 2024-06-29,18:01:49.000,181,11005138,15805,0,1719684108,13011.728689039992,76.3511709000013,53457.125353920004 2024-06-29,18:01:50.000,181,11005084,15845,0,1719684109,13011.748897969992,76.33707264000259,53457.16727664001 2024-06-29,18:01:51.000,181,11005144,15685,0,1719684110,13011.721952729997,76.40756394000346,53457.125353920004 2024-06-29,18:01:52.000,181,11005084,15885,0,1719684111,13011.708480109992,76.4005148100041,53457.125353920004 2024-06-29,18:01:53.000,181,11005125,15605,0,1719684112,13011.695007490001,76.4005148100041,53457.146315280006 2024-06-29,18:01:54.000,181,11005097,15165,0,1719684113,13011.708480109992,76.42871133000153,53457.18823800001 2024-06-29,18:01:55.000,181,11005112,15485,0,1719684114,13011.695007490001,76.4005148100041,53457.13234104 2024-06-29,18:01:56.000,181,11005103,15965,0,1719684115,13011.708480109992,76.41461307000282,53457.06945696001 2024-06-29,18:01:57.000,181,11005079,15485,0,1719684116,13011.728689039992,76.44985871999961,53457.11836680001 2024-06-29,18:01:58.000,181,11005109,16085,0,1719684117,13011.728689039992,76.39346568000474,53457.076444080005 2024-06-29,18:01:59.000,181,11005124,15805,0,1719684118,13011.701743799997,76.35822003000067,53456.98561152 2024-06-29,18:02:00.000,181,11005019,15525,0,1719684119,13011.775843210002,76.33707264000259,53456.96465016 2024-06-29,18:02:01.000,181,11005171,15485,0,1719684120,13011.775843210002,76.30182698999852,53456.99958576001 2024-06-29,18:02:02.000,181,11005088,15805,0,1719684121,13011.802788449997,76.30887611999788,53456.98561152 2024-06-29,18:02:03.000,181,11005075,16005,0,1719684122,13011.829733689992,76.28067960000044,53456.97163728001 2024-06-29,18:02:04.000,181,11005106,15725,0,1719684123,13011.883624169997,76.27363047000108,53456.99259864 2024-06-29,18:02:05.000,181,11005078,15845,0,1719684124,13011.930778339993,76.26658134000172,53456.99259864 2024-06-29,18:02:06.000,181,11005129,15885,0,1719684125,13011.998141440003,76.24543395000364,53456.978624400006 2024-06-29,18:02:07.000,181,11005056,16045,0,1719684126,13012.038559299988,76.21723742999893,53457.05548272 2024-06-29,18:02:08.000,181,11005123,15805,0,1719684127,13012.092449779993,76.22428655999829,53457.076444080005 2024-06-29,18:02:09.000,181,11005116,15765,0,1719684128,13012.105922399998,76.22428655999829,53457.11836680001 2024-06-29,18:02:10.000,181,11005047,15685,0,1719684129,13012.112658709993,76.22428655999829,53457.18823800001 2024-06-29,18:02:11.000,181,11005103,15485,0,1719684130,13012.112658709993,76.252483080003,53457.16727664001 2024-06-29,18:02:12.000,181,11005073,15885,0,1719684131,13012.072240849993,76.29477785999916,53457.146315280006 2024-06-29,18:02:13.000,181,11005087,15805,0,1719684132,13012.025086679998,76.30887611999788,53457.195225120005 2024-06-29,18:02:14.000,181,11005061,15725,0,1719684133,13012.011614059993,76.35822003000067,53457.20919936 2024-06-29,18:02:15.000,181,11005018,15685,0,1719684134,13011.910569409993,76.41461307000282,53457.2231736 2024-06-29,18:02:16.000,181,11005153,15845,0,1719684135,13011.843206309997,76.44280959000025,53457.244134960005 2024-06-29,18:02:17.000,181,11005059,15685,0,1719684136,13011.755634280002,76.48510437000368,53457.244134960005 2024-06-29,18:02:18.000,181,11005110,15925,0,1719684137,13011.728689039992,76.52739914999984,53457.362916000005 2024-06-29,18:02:19.000,181,11005093,15645,0,1719684138,13011.668062249992,76.54149740999856,53457.3279804 2024-06-29,18:02:20.000,181,11005058,15645,0,1719684139,13011.654589630001,76.5344482799992,53457.27208344 2024-06-29,18:02:21.000,181,11005089,15485,0,1719684140,13011.674798560001,76.50625176000176,53457.3279804 2024-06-29,18:02:22.000,181,11005107,15645,0,1719684141,13011.701743799997,76.4992026300024,53457.33496752001 2024-06-29,18:02:23.000,181,11005065,15485,0,1719684142,13011.755634280002,76.47805524000432,53457.40483872001 2024-06-29,18:02:24.000,181,11005088,15165,0,1719684143,13011.802788449997,76.46395697999833,53457.41881296 2024-06-29,18:02:25.000,181,11005103,15605,0,1719684144,13011.822997379997,76.44280959000025,53457.43977432 2024-06-29,18:02:26.000,181,11005066,15725,0,1719684145,13011.883624169997,76.42871133000153,53457.4677228 2024-06-29,18:02:27.000,181,11005083,15645,0,1719684146,13011.917305720002,76.3511709000013,53457.50265840001 2024-06-29,18:02:28.000,181,11005125,15605,0,1719684147,13011.917305720002,76.36526916000003,53457.44676144 2024-06-29,18:02:29.000,181,11005156,15885,0,1719684148,13011.957723580002,76.29477785999916,53457.52361976001 2024-06-29,18:02:30.000,181,11005100,15445,0,1719684149,13011.984668819998,76.28067960000044,53457.48868416 2024-06-29,18:02:31.000,181,11005094,15805,0,1719684150,13011.991405129993,76.24543395000364,53457.48868416 2024-06-29,18:02:32.000,181,11005126,15605,0,1719684151,13012.011614059993,76.22428655999829,53457.51663264 2024-06-29,18:02:33.000,181,11005075,15645,0,1719684152,13012.011614059993,76.18199178000214,53457.55855536 2024-06-29,18:02:34.000,181,11005110,15485,0,1719684153,13012.018350369988,76.17494265000278,53457.537594 2024-06-29,18:02:35.000,181,11005105,15925,0,1719684154,13011.984668819998,76.14674612999806,53457.60047808001 2024-06-29,18:02:36.000,181,11005076,15925,0,1719684155,13012.004877749998,76.23133568999765,53457.60047808001 2024-06-29,18:02:37.000,181,11005056,15765,0,1719684156,13012.018350369988,76.18199178000214,53457.64240080001 2024-06-29,18:02:38.000,181,11005074,15805,0,1719684157,13012.031822989993,76.16084439000406,53457.60047808001 2024-06-29,18:02:39.000,181,11005110,15605,0,1719684158,13011.998141440003,76.1537952600047,53457.628426560004 2024-06-29,18:02:40.000,181,11005105,15685,0,1719684159,13011.950987269993,76.16084439000406,53457.628426560004 2024-06-29,18:02:41.000,181,11005051,15885,0,1719684160,13011.843206309997,76.16789352000342,53457.579516720005 2024-06-29,18:02:42.000,181,11005075,15685,0,1719684161,13011.802788449997,76.1396969999987,53457.69131064001 2024-06-29,18:02:43.000,181,11005125,15165,0,1719684162,13011.735425350002,76.09740222000255,53457.69131064001 2024-06-29,18:02:44.000,181,11005117,15605,0,1719684163,13011.715216420002,76.06920569999784,53457.698297760006 2024-06-29,18:02:45.000,181,11005138,15565,0,1719684164,13011.654589630001,76.06920569999784,53457.63541368 2024-06-29,18:02:46.000,181,11005048,15765,0,1719684165,13011.620908079996,76.03396005000104,53457.628426560004 2024-06-29,18:02:47.000,181,11005078,15525,0,1719684166,13011.641117009996,76.0410091800004,53457.64240080001 2024-06-29,18:02:48.000,181,11005117,15925,0,1719684167,13011.614171770001,76.03396005000104,53457.6074652 2024-06-29,18:02:49.000,181,11005047,15845,0,1719684168,13011.614171770001,76.04805830999976,53457.63541368 2024-06-29,18:02:50.000,181,11005125,15365,0,1719684169,13011.620908079996,76.06215656999848,53457.71925912001 2024-06-29,18:02:51.000,181,11005095,15485,0,1719684170,13011.620908079996,76.11854961000063,53457.649387920006 2024-06-29,18:02:52.000,181,11005084,15645,0,1719684171,13011.600699149996,76.21018829999957,53457.67034928001 2024-06-29,18:02:53.000,181,11005096,15325,0,1719684172,13011.53333605,76.252483080003,53457.698297760006 2024-06-29,18:02:54.000,181,11005081,15845,0,1719684173,13011.55354498,76.33002351000323,53457.66336216 2024-06-29,18:02:55.000,181,11005081,15445,0,1719684174,13011.48618187999,76.37231828999938,53457.649387920006 2024-06-29,18:02:56.000,181,11005137,15805,0,1719684175,13011.479445569996,76.41461307000282,53457.649387920006 2024-06-29,18:02:57.000,181,11005094,16165,0,1719684176,13011.526599739991,76.49215350000304,53457.72624624 2024-06-29,18:02:58.000,181,11005072,15645,0,1719684177,13011.499654499996,76.51330089000112,53457.61445232 2024-06-29,18:02:59.000,181,11005112,15365,0,1719684178,13011.587226529991,76.52035002000048,53457.63541368 2024-06-29,18:03:00.000,181,11005108,15325,0,1719684179,13011.587226529991,76.47805524000432,53457.68432352 2024-06-29,18:03:01.000,181,11005129,15765,0,1719684180,13011.654589630001,76.47805524000432,53457.698297760006 2024-06-29,18:03:02.000,181,11005144,15845,0,1719684181,13011.715216420002,76.47805524000432,53457.76816896001 2024-06-29,18:03:03.000,181,11005119,15565,0,1719684182,13011.836470000002,76.42166220000217,53457.76816896001 2024-06-29,18:03:04.000,181,11005031,15605,0,1719684183,13011.890360479993,76.44985871999961,53457.71925912001 2024-06-29,18:03:05.000,181,11005090,15445,0,1719684184,13011.917305720002,76.44985871999961,53457.76816896001 2024-06-29,18:03:06.000,181,11005061,15365,0,1719684185,13011.964459889998,76.44280959000025,53457.77515608 2024-06-29,18:03:07.000,181,11005050,15565,0,1719684186,13012.018350369988,76.4992026300024,53457.77515608 2024-06-29,18:03:08.000,181,11005081,15525,0,1719684187,13012.058768229988,76.4992026300024,53457.78913032001 2024-06-29,18:03:09.000,181,11005129,15445,0,1719684188,13012.105922399998,76.55559567000455,53457.80310456 2024-06-29,18:03:10.000,181,11005057,15685,0,1719684189,13012.173285499994,76.61198870999942,53457.83804016001 2024-06-29,18:03:11.000,181,11005104,15485,0,1719684190,13012.180021809989,76.68952913999965,53457.87996288 2024-06-29,18:03:12.000,181,11005103,15405,0,1719684191,13012.227175979999,76.78821695999795,53457.81009168001 2024-06-29,18:03:13.000,181,11005071,15645,0,1719684192,13012.294539079994,76.85165912999946,53457.83804016001 2024-06-29,18:03:14.000,181,11005063,15605,0,1719684193,13012.32822063,76.9573960800044,53457.87297576 2024-06-29,18:03:15.000,181,11005138,15605,0,1719684194,13012.38211110999,77.07723129000078,53457.93585984001 2024-06-29,18:03:16.000,181,11005095,15325,0,1719684195,13012.44273789999,77.1900173699978,53457.93585984001 2024-06-29,18:03:17.000,181,11005111,16085,0,1719684196,13012.476419449995,77.26755779999803,53457.90092424 2024-06-29,18:03:18.000,181,11005080,15965,0,1719684197,13012.48315575999,77.35214736000489,53457.93585984001 2024-06-29,18:03:19.000,181,11005126,15165,0,1719684198,13012.516837309995,77.42968778999784,53457.984769680006 2024-06-29,18:03:20.000,181,11005053,15805,0,1719684199,13012.496628379995,77.47903170000063,53457.963808320004 2024-06-29,18:03:21.000,181,11005093,15565,0,1719684200,13012.516837309995,77.5142773500047,53458.012718160004 2024-06-29,18:03:22.000,181,11005116,16005,0,1719684201,13012.476419449995,77.55657213000086,53458.01970528 2024-06-29,18:03:23.000,181,11005081,15405,0,1719684202,13012.46968314,77.59181777999765,53458.04765376 2024-06-29,18:03:24.000,181,11005072,15605,0,1719684203,13012.456210519995,77.5847686499983,53458.0965636 2024-06-29,18:03:25.000,181,11005115,15405,0,1719684204,13012.436001589995,77.6482108199998,53458.12451208001 2024-06-29,18:03:26.000,181,11005093,15445,0,1719684205,13012.42252896999,77.6482108199998,53458.082589360005 2024-06-29,18:03:27.000,181,11005131,15885,0,1719684206,13012.294539079994,77.67640734000452,53458.0965636 2024-06-29,18:03:28.000,181,11005096,15765,0,1719684207,13012.233912289994,77.6975547300026,53458.11053784 2024-06-29,18:03:29.000,181,11005063,15605,0,1719684208,13012.213703359994,77.74689863999811,53458.08957648 2024-06-29,18:03:30.000,181,11005047,15605,0,1719684209,13012.132867639993,77.7609969000041,53458.17342192001 2024-06-29,18:03:31.000,181,11005115,15725,0,1719684210,13012.105922399998,77.81738993999898,53458.14547344001 2024-06-29,18:03:32.000,181,11005102,15645,0,1719684211,13012.112658709993,77.81738993999898,53458.131499200004 2024-06-29,18:03:33.000,181,11005067,15965,0,1719684212,13012.072240849993,77.82443906999833,53458.131499200004 2024-06-29,18:03:34.000,181,11005129,15645,0,1719684213,13012.031822989993,77.8596847200024,53458.14547344001 2024-06-29,18:03:35.000,181,11005099,15645,0,1719684214,13012.058768229988,77.90902862999792,53458.15944768 2024-06-29,18:03:36.000,181,11005092,15725,0,1719684215,13012.004877749998,77.91607776000455,53458.13848632 2024-06-29,18:03:37.000,181,11005118,15405,0,1719684216,13011.998141440003,77.93722515000263,53458.18739616 2024-06-29,18:03:38.000,181,11005083,15485,0,1719684217,13012.025086679998,77.95837254000071,53458.19438328001 2024-06-29,18:03:39.000,181,11005076,15245,0,1719684218,13012.065504539998,77.95837254000071,53458.21534464 2024-06-29,18:03:40.000,181,11005107,15685,0,1719684219,13012.058768229988,77.97951992999879,53458.14547344001 2024-06-29,18:03:41.000,181,11005069,15525,0,1719684220,13012.045295609998,77.99361819000478,53458.14547344001 2024-06-29,18:03:42.000,181,11005101,15885,0,1719684221,13012.072240849993,78.0429621000003,53458.12451208001 2024-06-29,18:03:43.000,181,11005121,15845,0,1719684222,13012.092449779993,78.05001122999965,53458.0965636 2024-06-29,18:03:44.000,181,11005111,15485,0,1719684223,13012.132867639993,78.01476558000286,53458.12451208001 2024-06-29,18:03:45.000,181,11005154,15285,0,1719684224,13012.186758119999,78.0077164500035,53458.17342192001 2024-06-29,18:03:46.000,181,11005073,15325,0,1719684225,13012.247384909999,77.97247079999943,53458.20835752 2024-06-29,18:03:47.000,181,11005086,15965,0,1719684226,13012.294539079994,77.97951992999879,53458.21534464 2024-06-29,18:03:48.000,181,11005072,15525,0,1719684227,13012.38884742,77.97951992999879,53458.24329312001 2024-06-29,18:03:49.000,181,11005092,15925,0,1719684228,13012.436001589995,78.03591297000094,53458.27822872 2024-06-29,18:03:50.000,181,11005060,15845,0,1719684229,13012.48315575999,78.03591297000094,53458.21534464 2024-06-29,18:03:51.000,181,11005064,15525,0,1719684230,13012.48989207,78.01476558000286,53458.27822872 2024-06-29,18:03:52.000,181,11005123,15485,0,1719684231,13012.537046239995,78.07115861999773,53458.236306 2024-06-29,18:03:53.000,181,11005063,15725,0,1719684232,13012.516837309995,78.09230601000309,53458.31316432001 2024-06-29,18:03:54.000,181,11005069,15445,0,1719684233,13012.53030993,78.09230601000309,53458.27124160001 2024-06-29,18:03:55.000,181,11005074,15245,0,1719684234,13012.52357361999,78.19099383000139,53458.320151440006 2024-06-29,18:03:56.000,181,11005079,15765,0,1719684235,13012.50336468999,78.20509209000011,53458.320151440006 2024-06-29,18:03:57.000,181,11005111,15805,0,1719684236,13012.456210519995,78.22623947999818,53458.28521584 2024-06-29,18:03:58.000,181,11005081,15645,0,1719684237,13012.40232003999,78.27558339000097,53458.35508704 2024-06-29,18:03:59.000,181,11005066,15565,0,1719684238,13012.34842956,78.33197643000312,53458.3061772 2024-06-29,18:04:00.000,181,11005136,15645,0,1719684239,13012.254121219994,78.42361512000207,53458.27124160001 2024-06-29,18:04:01.000,181,11005058,15765,0,1719684240,13012.159812879989,78.48000816000422,53458.38303552 2024-06-29,18:04:02.000,181,11005063,15165,0,1719684241,13012.078977159988,78.57164685000316,53458.369061280006 2024-06-29,18:04:03.000,181,11005095,15685,0,1719684242,13012.038559299988,78.60689249999996,53458.369061280006 2024-06-29,18:04:04.000,181,11005110,15645,0,1719684243,13011.897096790002,78.67033467000147,53458.41098400001 2024-06-29,18:04:05.000,181,11005072,15965,0,1719684244,13011.816261070002,78.68443293000018,53458.39002264001 2024-06-29,18:04:06.000,181,11005047,15845,0,1719684245,13011.802788449997,78.76197336000041,53458.348099920004 2024-06-29,18:04:07.000,181,11005132,16085,0,1719684246,13011.728689039992,78.8113172700032,53458.34111280001 2024-06-29,18:04:08.000,181,11005083,15405,0,1719684247,13011.674798560001,78.86066117999871,53458.34111280001 2024-06-29,18:04:09.000,181,11005080,15565,0,1719684248,13011.620908079996,78.9100050900015,53458.39002264001 2024-06-29,18:04:10.000,181,11005060,15565,0,1719684249,13011.587226529991,78.97344726000301,53458.487842320006 2024-06-29,18:04:11.000,181,11005060,15365,0,1719684250,13011.580490219996,78.9593490000043,53458.48085520001 2024-06-29,18:04:12.000,181,11005131,15805,0,1719684251,13011.479445569996,79.01574203999917,53458.39002264001 2024-06-29,18:04:13.000,181,11005111,15325,0,1719684252,13011.42555508999,79.0580368200026,53458.39700976 2024-06-29,18:04:14.000,181,11005047,15525,0,1719684253,13011.37166461,79.08623334000004,53458.36207416001 2024-06-29,18:04:15.000,181,11005061,15445,0,1719684254,13011.34471936999,79.14262638000218,53458.39700976 2024-06-29,18:04:16.000,181,11005117,15485,0,1719684255,13011.27061996,79.18492115999834,53458.35508704 2024-06-29,18:04:17.000,181,11005099,15885,0,1719684256,13011.2302021,79.21311768000305,53458.39002264001 2024-06-29,18:04:18.000,181,11005061,15925,0,1719684257,13011.196520549995,79.21311768000305,53458.348099920004 2024-06-29,18:04:19.000,181,11005080,15405,0,1719684258,13011.18304792999,79.28360898000392,53458.34111280001 2024-06-29,18:04:20.000,181,11005081,16005,0,1719684259,13011.14936638,79.35410028000479,53458.3061772 2024-06-29,18:04:21.000,181,11005069,15365,0,1719684260,13011.135893759994,79.3681985400035,53458.299190080004 2024-06-29,18:04:22.000,181,11005106,15485,0,1719684261,13011.115684829994,79.3681985400035,53458.32713856 2024-06-29,18:04:23.000,181,11005091,15365,0,1719684262,13011.021376489989,79.41049331999966,53458.29220296001 2024-06-29,18:04:24.000,181,11005063,15205,0,1719684263,13010.940540769989,79.41754244999902,53458.26425448 2024-06-29,18:04:25.000,181,11005051,15565,0,1719684264,13010.893386599993,79.48098462000053,53458.34111280001 2024-06-29,18:04:26.000,181,11005088,15845,0,1719684265,13010.805814569998,79.49508287999925,53458.33412568 2024-06-29,18:04:27.000,181,11005135,15765,0,1719684266,13010.738451470002,79.53737766000268,53458.3061772 2024-06-29,18:04:28.000,181,11005038,15925,0,1719684267,13010.657615750002,79.56557418000011,53458.25726736 2024-06-29,18:04:29.000,181,11005059,15845,0,1719684268,13010.590252649992,79.58672156999819,53458.27124160001 2024-06-29,18:04:30.000,181,11005086,15325,0,1719684269,13010.583516339997,79.64311461000034,53458.25726736 2024-06-29,18:04:31.000,181,11005068,15685,0,1719684270,13010.522889549997,79.64311461000034,53458.236306 2024-06-29,18:04:32.000,181,11005117,15685,0,1719684271,13010.482471689997,79.67836026000441,53458.19438328001 2024-06-29,18:04:33.000,181,11005029,15925,0,1719684272,13010.462262759997,79.67131112999778,53458.22931888 2024-06-29,18:04:34.000,181,11005041,15805,0,1719684273,13010.468999069992,79.6501637399997,53458.21534464 2024-06-29,18:04:35.000,181,11005066,15725,0,1719684274,13010.428581209992,79.63606548000098,53458.201370400006 2024-06-29,18:04:36.000,181,11005052,15965,0,1719684275,13010.401635969996,79.67131112999778,53458.22233176001 2024-06-29,18:04:37.000,181,11005092,15445,0,1719684276,13010.381427039996,79.62196722000226,53458.18739616 2024-06-29,18:04:38.000,181,11005045,15685,0,1719684277,13010.374690730001,79.62196722000226,53458.22233176001 2024-06-29,18:04:39.000,181,11005118,15365,0,1719684278,13010.401635969996,79.62196722000226,53458.201370400006 2024-06-29,18:04:40.000,181,11005070,15285,0,1719684279,13010.33427287,79.5514759200014,53458.25726736 2024-06-29,18:04:41.000,181,11005071,15365,0,1719684280,13010.300591319996,79.57262330999947,53458.25726736 2024-06-29,18:04:42.000,181,11005133,15685,0,1719684281,13010.33427287,79.53737766000268,53458.250280240005 2024-06-29,18:04:43.000,181,11005063,15925,0,1719684282,13010.374690730001,79.47393549000117,53458.24329312001 2024-06-29,18:04:44.000,181,11005110,15285,0,1719684283,13010.388163349991,79.46688636000181,53458.18739616 2024-06-29,18:04:45.000,181,11005030,15525,0,1719684284,13010.428581209992,79.45278810000309,53458.22233176001 2024-06-29,18:04:46.000,181,11005041,15925,0,1719684285,13010.475735380001,79.44573897000373,53458.20835752 2024-06-29,18:04:47.000,181,11005081,15445,0,1719684286,13010.529625859992,79.45983723000245,53458.22931888 2024-06-29,18:04:48.000,181,11005069,15485,0,1719684287,13010.630670509992,79.42459157999838,53458.236306 2024-06-29,18:04:49.000,181,11005074,15605,0,1719684288,13010.671088369993,79.44573897000373,53458.236306 2024-06-29,18:04:50.000,181,11005125,15165,0,1719684289,13010.691297299993,79.43164070999774,53458.22931888 2024-06-29,18:04:51.000,181,11005029,15245,0,1719684290,13010.745187779998,79.43868984000437,53458.25726736 2024-06-29,18:04:52.000,181,11005136,15605,0,1719684291,13010.792341949993,79.48098462000053,53458.17342192001 2024-06-29,18:04:53.000,181,11005047,15685,0,1719684292,13010.819287189988,79.43868984000437,53458.22931888 2024-06-29,18:04:54.000,181,11005056,15805,0,1719684293,13010.886650289998,79.46688636000181,53458.236306 2024-06-29,18:04:55.000,181,11005046,16085,0,1719684294,13010.927068149998,79.43868984000437,53458.250280240005 2024-06-29,18:04:56.000,181,11005087,15845,0,1719684295,13010.967486009999,79.43868984000437,53458.26425448 2024-06-29,18:04:57.000,181,11005091,15645,0,1719684296,13010.994431249994,79.43868984000437,53458.32713856 2024-06-29,18:04:58.000,181,11005051,15925,0,1719684297,13011.014640179994,79.44573897000373,53458.32713856 2024-06-29,18:04:59.000,181,11005059,15485,0,1719684298,13011.06179434999,79.47393549000117,53458.33412568 2024-06-29,18:05:00.000,181,11005046,15365,0,1719684299,13011.068530659999,79.48803374999989,53458.35508704 2024-06-29,18:05:01.000,181,11005035,15805,0,1719684300,13011.115684829994,79.56557418000011,53458.417971120005 2024-06-29,18:05:02.000,181,11005092,15565,0,1719684301,13011.18978424,79.60786896000354,53458.42495824 2024-06-29,18:05:03.000,181,11005083,15605,0,1719684302,13011.156102689994,79.59377070000482,53458.43893248001 2024-06-29,18:05:04.000,181,11005029,15925,0,1719684303,13011.176311619995,79.65721286999906,53458.40399688 2024-06-29,18:05:05.000,181,11005076,16005,0,1719684304,13011.16957531,79.65721286999906,53458.417971120005 2024-06-29,18:05:06.000,181,11005113,15365,0,1719684305,13011.196520549995,79.70655678000185,53458.45989384001 2024-06-29,18:05:07.000,181,11005137,15685,0,1719684306,13011.156102689994,79.74180242999864,53458.48085520001 2024-06-29,18:05:08.000,181,11005098,15405,0,1719684307,13011.176311619995,79.75590069000464,53458.515790800004 2024-06-29,18:05:09.000,181,11005077,15565,0,1719684308,13011.14263006999,79.79819547000079,53458.515790800004 2024-06-29,18:05:10.000,181,11005085,15525,0,1719684309,13011.16283899999,79.81229372999951,53458.54373928 2024-06-29,18:05:11.000,181,11005103,15725,0,1719684310,13011.16283899999,79.85458851000294,53458.60662336001 2024-06-29,18:05:12.000,181,11005125,15965,0,1719684311,13011.16957531,79.88983415999974,53458.61361048 2024-06-29,18:05:13.000,181,11005053,15765,0,1719684312,13011.20325685999,79.88278503000038,53458.56470064 2024-06-29,18:05:14.000,181,11005034,15485,0,1719684313,13011.25041103,79.92507981000381,53458.655533200006 2024-06-29,18:05:15.000,181,11005053,15485,0,1719684314,13011.34471936999,79.85458851000294,53458.634571840004 2024-06-29,18:05:16.000,181,11005059,15685,0,1719684315,13011.358191989995,79.78409721000207,53458.66252032 2024-06-29,18:05:17.000,181,11005143,15285,0,1719684316,13011.378400919995,79.72065504000057,53458.67649456001 2024-06-29,18:05:18.000,181,11005061,15485,0,1719684317,13011.39187354,79.65721286999906,53458.64854608001 2024-06-29,18:05:19.000,181,11005067,15605,0,1719684318,13011.40534615999,79.63606548000098,53458.71841728 2024-06-29,18:05:20.000,181,11005085,15485,0,1719684319,13011.40534615999,79.62196722000226,53458.67649456001 2024-06-29,18:05:21.000,181,11005030,15605,0,1719684320,13011.39187354,79.55852505000075,53458.73937864 2024-06-29,18:05:22.000,181,11005092,15845,0,1719684321,13011.39187354,79.56557418000011,53458.66950744 2024-06-29,18:05:23.000,181,11005060,15645,0,1719684322,13011.36492829999,79.58672156999819,53458.73937864 2024-06-29,18:05:24.000,181,11005099,15525,0,1719684323,13011.38513722999,79.6149180900029,53458.753352880005 2024-06-29,18:05:25.000,181,11005067,15765,0,1719684324,13011.40534615999,79.60786896000354,53458.73937864 2024-06-29,18:05:26.000,181,11005107,15645,0,1719684325,13011.4322914,79.67131112999778,53458.79527560001 2024-06-29,18:05:27.000,181,11005105,15925,0,1719684326,13011.4322914,79.66426199999842,53458.802262720004 2024-06-29,18:05:28.000,181,11005077,15605,0,1719684327,13011.506390809991,79.69950765000249,53458.78130136 2024-06-29,18:05:29.000,181,11005013,15485,0,1719684328,13011.560281289996,79.77704808000271,53458.78130136 2024-06-29,18:05:30.000,181,11005099,15525,0,1719684329,13011.600699149996,79.79114634000143,53458.85815968 2024-06-29,18:05:31.000,181,11005010,15725,0,1719684330,13011.674798560001,79.82639198999823,53458.77431424001 2024-06-29,18:05:32.000,181,11005129,15645,0,1719684331,13011.708480109992,79.84753938000358,53458.83719832 2024-06-29,18:05:33.000,181,11005079,15965,0,1719684332,13011.728689039992,79.90393241999845,53458.823224080006 2024-06-29,18:05:34.000,181,11005120,15725,0,1719684333,13011.822997379997,79.91098154999781,53458.83719832 2024-06-29,18:05:35.000,181,11005070,15605,0,1719684334,13011.829733689992,79.88983415999974,53458.9000824 2024-06-29,18:05:36.000,181,11005104,15525,0,1719684335,13011.863415239997,79.95327633000124,53458.81623696001 2024-06-29,18:05:37.000,181,11005136,15805,0,1719684336,13011.917305720002,79.99557111000468,53458.85815968 2024-06-29,18:05:38.000,181,11005022,15765,0,1719684337,13011.950987269993,80.05196414999955,53458.91405664001 2024-06-29,18:05:39.000,181,11005088,15485,0,1719684338,13011.964459889998,80.03786589000083,53458.9000824 2024-06-29,18:05:40.000,181,11005127,15605,0,1719684339,13012.004877749998,80.08720980000362,53458.9000824 2024-06-29,18:05:41.000,181,11005111,15725,0,1719684340,13012.058768229988,80.0731115400049,53458.89309528001 2024-06-29,18:05:42.000,181,11005108,15845,0,1719684341,13012.112658709993,80.12950457999978,53458.872133920006 2024-06-29,18:05:43.000,181,11005124,15605,0,1719684342,13012.105922399998,80.1083571900017,53458.872133920006 2024-06-29,18:05:44.000,181,11005045,15885,0,1719684343,13012.159812879989,80.1083571900017,53458.935018 2024-06-29,18:05:45.000,181,11005115,15805,0,1719684344,13012.220439669989,80.15770110000449,53458.95597936 2024-06-29,18:05:46.000,181,11005107,15485,0,1719684345,13012.247384909999,80.15770110000449,53458.88610816 2024-06-29,18:05:47.000,181,11005069,15685,0,1719684346,13012.28106645999,80.19999588000064,53458.94200512001 2024-06-29,18:05:48.000,181,11005076,16045,0,1719684347,13012.267593839999,80.19294675000128,53458.95597936 2024-06-29,18:05:49.000,181,11005051,15965,0,1719684348,13012.294539079994,80.21409413999936,53459.01187632001 2024-06-29,18:05:50.000,181,11005071,15405,0,1719684349,13012.28106645999,80.26343805000215,53458.96296648001 2024-06-29,18:05:51.000,181,11005071,15925,0,1719684350,13012.30127538999,80.27753631000087,53458.95597936 2024-06-29,18:05:52.000,181,11005059,15965,0,1719684351,13012.274330149994,80.23524153000471,53459.06777328 2024-06-29,18:05:53.000,181,11005118,15845,0,1719684352,13012.220439669989,80.24933979000343,53459.01187632001 2024-06-29,18:05:54.000,181,11005071,15605,0,1719684353,13012.220439669989,80.27048718000151,53459.039824800006 2024-06-29,18:05:55.000,181,11005109,15365,0,1719684354,13012.159812879989,80.31278195999766,53459.10270888 2024-06-29,18:05:56.000,181,11005103,15485,0,1719684355,13012.153076569994,80.31278195999766,53459.09572176 2024-06-29,18:05:57.000,181,11005071,15805,0,1719684356,13012.112658709993,80.34097848000238,53459.09572176 2024-06-29,18:05:58.000,181,11005096,15765,0,1719684357,13012.112658709993,80.39032238999789,53459.06777328 2024-06-29,18:05:59.000,181,11005147,15525,0,1719684358,13012.126131329998,80.39032238999789,53459.06078616001 2024-06-29,18:06:00.000,181,11005098,15605,0,1719684359,13012.119395019989,80.34802761000174,53459.1446316 2024-06-29,18:06:01.000,181,11005132,15765,0,1719684360,13012.166549189998,80.39737152000453,53459.11668312 2024-06-29,18:06:02.000,181,11005088,16085,0,1719684361,13012.139603949989,80.38327325999853,53459.088734640005 2024-06-29,18:06:03.000,181,11005130,15845,0,1719684362,13012.159812879989,80.36212587000045,53459.158605840006 2024-06-29,18:06:04.000,181,11005149,15885,0,1719684363,13012.186758119999,80.38327325999853,53459.11668312 2024-06-29,18:06:05.000,181,11005107,16085,0,1719684364,13012.159812879989,80.39032238999789,53459.10969600001 2024-06-29,18:06:06.000,181,11005116,15405,0,1719684365,13012.220439669989,80.4185189100026,53459.06777328 2024-06-29,18:06:07.000,181,11005048,15245,0,1719684366,13012.193494429994,80.39032238999789,53459.04681192 2024-06-29,18:06:08.000,181,11005129,15565,0,1719684367,13012.146340259998,80.39737152000453,53459.03283768001 2024-06-29,18:06:09.000,181,11005081,15525,0,1719684368,13012.126131329998,80.36212587000045,53459.03283768001 2024-06-29,18:06:10.000,181,11005125,15965,0,1719684369,13012.119395019989,80.37622412999917,53459.018863440004 2024-06-29,18:06:11.000,181,11005110,16005,0,1719684370,13012.072240849993,80.37622412999917,53459.06777328 2024-06-29,18:06:12.000,181,11005105,15525,0,1719684371,13012.038559299988,80.39737152000453,53459.0747604 2024-06-29,18:06:13.000,181,11005098,15685,0,1719684372,13011.984668819998,80.40442065000389,53459.09572176 2024-06-29,18:06:14.000,181,11005105,15565,0,1719684373,13011.917305720002,80.41146978000324,53459.05379904 2024-06-29,18:06:15.000,181,11005085,16165,0,1719684374,13011.816261070002,80.4185189100026,53459.08174752001 2024-06-29,18:06:16.000,181,11005086,15645,0,1719684375,13011.735425350002,80.44671543000004,53459.018863440004 2024-06-29,18:06:17.000,181,11005088,15445,0,1719684376,13011.661325939996,80.4537645599994,53459.01187632001 2024-06-29,18:06:18.000,181,11005085,15925,0,1719684377,13011.641117009996,80.48901021000347,53459.018863440004 2024-06-29,18:06:19.000,181,11005042,15685,0,1719684378,13011.560281289996,80.52425586000027,53459.02585056 2024-06-29,18:06:20.000,181,11005074,15925,0,1719684379,13011.519863429996,80.49605934000283,53459.01187632001 2024-06-29,18:06:21.000,181,11005156,15925,0,1719684380,13011.48618187999,80.49605934000283,53459.039824800006 2024-06-29,18:06:22.000,181,11005167,15565,0,1719684381,13011.398609849995,80.53835411999898,53459.0747604 2024-06-29,18:06:23.000,181,11005060,16005,0,1719684382,13011.317774129995,80.5524523799977,53458.96296648001 2024-06-29,18:06:24.000,181,11005089,15885,0,1719684383,13011.236938409995,80.58064890000242,53458.99790208 2024-06-29,18:06:25.000,181,11005099,15485,0,1719684384,13011.16957531,80.55950151000434,53459.03283768001 2024-06-29,18:06:26.000,181,11005047,15765,0,1719684385,13011.10221220999,80.57359977000306,53459.03283768001 2024-06-29,18:06:27.000,181,11005104,15485,0,1719684386,13011.007903869999,80.5665506400037,53458.98392784001 2024-06-29,18:06:28.000,181,11005083,16125,0,1719684387,13010.920331839989,80.57359977000306,53459.0048892 2024-06-29,18:06:29.000,181,11005114,15365,0,1719684388,13010.886650289998,80.63704194000456,53459.01187632001 2024-06-29,18:06:30.000,181,11005093,15565,0,1719684389,13010.805814569998,80.67228759000136,53458.94200512001 2024-06-29,18:06:31.000,181,11005067,15685,0,1719684390,13010.704769919997,80.69343497999944,53458.98392784001 2024-06-29,18:06:32.000,181,11005094,15765,0,1719684391,13010.623934199997,80.72163150000415,53458.94899224 2024-06-29,18:06:33.000,181,11005084,15845,0,1719684392,13010.570043719992,80.79212279999774,53458.94200512001 2024-06-29,18:06:34.000,181,11005075,15645,0,1719684393,13010.502680619997,80.8132701900031,53458.97694072 2024-06-29,18:06:35.000,181,11005093,15765,0,1719684394,13010.435317520001,80.85556496999925,53458.90706952 2024-06-29,18:06:36.000,181,11005059,15845,0,1719684395,13010.374690730001,80.9119580100014,53458.85815968 2024-06-29,18:06:37.000,181,11005109,15765,0,1719684396,13010.300591319996,80.89785975000268,53458.83719832 2024-06-29,18:06:38.000,181,11005109,15765,0,1719684397,13010.23322822,80.92605627000012,53458.851172560004 2024-06-29,18:06:39.000,181,11005075,15525,0,1719684398,13010.159128809995,80.94015452999884,53458.89309528001 2024-06-29,18:06:40.000,181,11005093,15725,0,1719684399,13010.098502019995,80.96130192000419,53458.851172560004 2024-06-29,18:06:41.000,181,11005076,15805,0,1719684400,13009.977248439995,80.96835105000355,53458.79527560001 2024-06-29,18:06:42.000,181,11005098,15685,0,1719684401,13009.849258549999,80.97540018000291,53458.76732712 2024-06-29,18:06:43.000,181,11005002,15445,0,1719684402,13009.687587109998,80.9472036599982,53458.76034 2024-06-29,18:06:44.000,181,11005098,15885,0,1719684403,13009.559597220003,80.98949844000163,53458.79527560001 2024-06-29,18:06:45.000,181,11005068,15685,0,1719684404,13009.411398399992,80.98949844000163,53458.77431424001 2024-06-29,18:06:46.000,181,11005106,15725,0,1719684405,13009.236254340001,81.00359670000034,53458.73937864 2024-06-29,18:06:47.000,181,11005105,16205,0,1719684406,13009.067846589991,81.01769495999906,53458.704443040006 2024-06-29,18:06:48.000,181,11005101,15725,0,1719684407,13008.89270253,81.0106458299997,53458.66252032 2024-06-29,18:06:49.000,181,11005050,15645,0,1719684408,13008.71082216,81.08113713000057,53458.655533200006 2024-06-29,18:06:50.000,181,11005092,15685,0,1719684409,13008.549150719999,81.109333649998,53458.52277792 2024-06-29,18:06:51.000,181,11005132,15805,0,1719684410,13008.407688209998,81.1586775600008,53458.52976504001 2024-06-29,18:06:52.000,181,11005070,15845,0,1719684411,13008.246016769997,81.22916886000166,53458.43194536 2024-06-29,18:06:53.000,181,11005072,15565,0,1719684412,13008.138235810002,81.26441450999846,53458.369061280006 2024-06-29,18:06:54.000,181,11005060,15845,0,1719684413,13008.030454849992,81.32080755000061,53458.43194536 2024-06-29,18:06:55.000,181,11005126,15565,0,1719684414,13007.87551972,81.35605320000468,53458.40399688 2024-06-29,18:06:56.000,181,11005088,15805,0,1719684415,13007.76773875999,81.45474102000298,53458.39002264001 2024-06-29,18:06:57.000,181,11005117,15685,0,1719684416,13007.68690303999,81.48998666999978,53458.348099920004 2024-06-29,18:06:58.000,181,11005086,15445,0,1719684417,13007.599331009995,81.58867448999808,53458.39002264001 2024-06-29,18:06:59.000,181,11005125,15485,0,1719684418,13007.538704219995,81.64506753000023,53458.417971120005 2024-06-29,18:07:00.000,181,11005107,15965,0,1719684419,13007.50502266999,81.72260796000046,53458.348099920004 2024-06-29,18:07:01.000,181,11005064,15685,0,1719684420,13007.417450639994,81.78605013000197,53458.29220296001 2024-06-29,18:07:02.000,181,11004996,15885,0,1719684421,13007.417450639994,81.91293446999771,53458.26425448 2024-06-29,18:07:03.000,181,11005091,15765,0,1719684422,13007.383769089989,81.95522925000114,53458.29220296001 2024-06-29,18:07:04.000,181,11005114,16125,0,1719684423,13007.336614919994,82.03981881000072,53458.22233176001 2024-06-29,18:07:05.000,181,11005109,15605,0,1719684424,13007.275988129993,82.09621185000287,53458.250280240005 2024-06-29,18:07:06.000,181,11005095,15525,0,1719684425,13007.275988129993,82.16670315000374,53458.152460560006 2024-06-29,18:07:07.000,181,11005049,15965,0,1719684426,13007.174943479993,82.20194880000054,53458.236306 2024-06-29,18:07:08.000,181,11005114,15685,0,1719684427,13007.141261930003,82.23014531999797,53458.250280240005 2024-06-29,18:07:09.000,181,11005042,15765,0,1719684428,13007.060426210002,82.23719445000461,53458.22233176001 2024-06-29,18:07:10.000,181,11005096,15725,0,1719684429,13006.999799420002,82.23014531999797,53458.18739616 2024-06-29,18:07:11.000,181,11005097,16005,0,1719684430,13006.892018459992,82.2089979299999,53458.18739616 2024-06-29,18:07:12.000,181,11005075,15365,0,1719684431,13006.784237499996,82.19489967000118,53458.14547344001 2024-06-29,18:07:13.000,181,11005036,15645,0,1719684432,13006.743819639996,82.1737522800031,53458.14547344001 2024-06-29,18:07:14.000,181,11005066,16245,0,1719684433,13006.69666547,82.11735924000095,53458.11053784 2024-06-29,18:07:15.000,181,11005086,15645,0,1719684434,13006.59562082,82.15260488999775,53458.033679520006 2024-06-29,18:07:16.000,181,11005063,16045,0,1719684435,13006.56867557999,82.16670315000374,53458.10355072001 2024-06-29,18:07:17.000,181,11005017,15965,0,1719684436,13006.501312479995,82.19489967000118,53458.082589360005 2024-06-29,18:07:18.000,181,11005107,15605,0,1719684437,13006.42721306999,82.18080141000246,53458.082589360005 2024-06-29,18:07:19.000,181,11005055,15725,0,1719684438,13006.37332259,82.18785054000182,53458.06861512 2024-06-29,18:07:20.000,181,11005092,16045,0,1719684439,13006.32616841999,82.2089979299999,53458.01970528 2024-06-29,18:07:21.000,181,11005119,15565,0,1719684440,13006.299223179994,82.2724401000014,53458.082589360005 2024-06-29,18:07:22.000,181,11005026,15565,0,1719684441,13006.28575055999,82.33588227000291,53458.04765376 2024-06-29,18:07:23.000,181,11005111,15525,0,1719684442,13006.26554162999,82.37817704999907,53458.01970528 2024-06-29,18:07:24.000,181,11005045,15845,0,1719684443,13006.191442219999,82.40637357000378,53457.9917568 2024-06-29,18:07:25.000,181,11005097,15525,0,1719684444,13006.164496979989,82.42752096000186,53457.97778256001 2024-06-29,18:07:26.000,181,11005051,15725,0,1719684445,13006.191442219999,82.44161922000058,53458.04765376 2024-06-29,18:07:27.000,181,11004998,15805,0,1719684446,13006.151024359999,82.49096313000337,53457.99874392 2024-06-29,18:07:28.000,181,11005147,15365,0,1719684447,13006.110606499999,82.49801226000272,53457.97778256001 2024-06-29,18:07:29.000,181,11005048,15765,0,1719684448,13006.110606499999,82.53325790999952,53457.9218856 2024-06-29,18:07:30.000,181,11005117,15645,0,1719684449,13006.063452329989,82.58965095000167,53457.94983408 2024-06-29,18:07:31.000,181,11005066,15725,0,1719684450,13006.083661259989,82.57555269000295,53457.9917568 2024-06-29,18:07:32.000,181,11005059,15725,0,1719684451,13006.016298159993,82.62489659999846,53458.01970528 2024-06-29,18:07:33.000,181,11005149,15765,0,1719684452,13006.043243399989,82.55440530000487,53458.01970528 2024-06-29,18:07:34.000,181,11005054,15365,0,1719684453,13006.063452329989,82.63194572999782,53457.9917568 2024-06-29,18:07:35.000,181,11005110,15845,0,1719684454,13006.076924949994,82.63899486000446,53457.95682120001 2024-06-29,18:07:36.000,181,11005080,15605,0,1719684455,13006.103870189989,82.63194572999782,53457.88695000001 2024-06-29,18:07:37.000,181,11005081,15765,0,1719684456,13006.157760669994,82.68128964000061,53457.90092424 2024-06-29,18:07:38.000,181,11005138,15325,0,1719684457,13006.20491483999,82.70243702999869,53457.89393712 2024-06-29,18:07:39.000,181,11005121,15525,0,1719684458,13006.32616841999,82.77997745999892,53457.88695000001 2024-06-29,18:07:40.000,181,11005081,16085,0,1719684459,13006.420476759995,82.80817398000363,53457.90092424 2024-06-29,18:07:41.000,181,11005136,15845,0,1719684460,13006.541730339995,82.89981267000258,53457.92887272 2024-06-29,18:07:42.000,181,11005092,15925,0,1719684461,13006.65624761,82.99145136000152,53457.9218856 2024-06-29,18:07:43.000,181,11005080,16045,0,1719684462,13006.764028569996,83.04784440000367,53457.87996288 2024-06-29,18:07:44.000,181,11005094,15885,0,1719684463,13006.871809529992,83.09013917999982,53458.04765376 2024-06-29,18:07:45.000,181,11005104,15645,0,1719684464,13006.959381560002,83.13948309000261,53458.04066664 2024-06-29,18:07:46.000,181,11005085,15485,0,1719684465,13007.026744659997,83.20997439000348,53458.05464088001 2024-06-29,18:07:47.000,181,11005051,15685,0,1719684466,13007.188416099998,83.2240726500022,53458.033679520006 2024-06-29,18:07:48.000,181,11005111,15805,0,1719684467,13007.215361339993,83.28751482000371,53458.10355072001 2024-06-29,18:07:49.000,181,11005108,15845,0,1719684468,13007.302933369989,83.28751482000371,53458.152460560006 2024-06-29,18:07:50.000,181,11005077,15605,0,1719684469,13007.47134112,83.3227604700005,53458.152460560006 2024-06-29,18:07:51.000,181,11005054,15885,0,1719684470,13007.56564945999,83.30161308000243,53458.15944768 2024-06-29,18:07:52.000,181,11005029,16005,0,1719684471,13007.62627624999,83.30866221000178,53458.180409040004 2024-06-29,18:07:53.000,181,11005076,15445,0,1719684472,13007.700375659995,83.29456395000307,53458.27124160001 2024-06-29,18:07:54.000,181,11005129,15965,0,1719684473,13007.82836554999,83.28751482000371,53458.320151440006 2024-06-29,18:07:55.000,181,11005104,15445,0,1719684474,13007.922673889996,83.26636742999835,53458.348099920004 2024-06-29,18:07:56.000,181,11005092,15525,0,1719684475,13008.016982230001,83.25226916999964,53458.38303552 2024-06-29,18:07:57.000,181,11005042,15605,0,1719684476,13008.138235810002,83.25226916999964,53458.49482944 2024-06-29,18:07:58.000,181,11005118,15405,0,1719684477,13008.232544149992,83.24522004000028,53458.4459196 2024-06-29,18:07:59.000,181,11005054,15845,0,1719684478,13008.299907250002,83.259318299999,53458.55771352001 2024-06-29,18:08:00.000,181,11005072,15805,0,1719684479,13008.454842379993,83.30866221000178,53458.515790800004 2024-06-29,18:08:01.000,181,11005085,15885,0,1719684480,13008.549150719999,83.30161308000243,53458.536752160006 2024-06-29,18:08:02.000,181,11005118,15605,0,1719684481,13008.66366798999,83.34390785999858,53458.57168776 2024-06-29,18:08:03.000,181,11005026,16125,0,1719684482,13008.77144895,83.33685872999922,53458.64854608001 2024-06-29,18:08:04.000,181,11005082,15765,0,1719684483,13008.899438839995,83.35800612000457,53458.72540440001 2024-06-29,18:08:05.000,181,11005069,16005,0,1719684484,13008.98701086999,83.40030090000073,53458.71143016 2024-06-29,18:08:06.000,181,11005061,15565,0,1719684485,13009.128473379991,83.36505525000393,53458.73937864 2024-06-29,18:08:07.000,181,11005100,15725,0,1719684486,13009.189100169991,83.38620264000201,53458.753352880005 2024-06-29,18:08:08.000,181,11005097,15805,0,1719684487,13009.249726959992,83.36505525000393,53458.802262720004 2024-06-29,18:08:09.000,181,11005044,15765,0,1719684488,13009.377716850002,83.30866221000178,53458.88610816 2024-06-29,18:08:10.000,181,11005100,15525,0,1719684489,13009.485497809997,83.33685872999922,53458.94200512001 2024-06-29,18:08:11.000,181,11005044,15805,0,1719684490,13009.586542459998,83.30866221000178,53458.99790208 2024-06-29,18:08:12.000,181,11005047,15885,0,1719684491,13009.640432939988,83.23112178000156,53458.990914960006 2024-06-29,18:08:13.000,181,11005076,15885,0,1719684492,13009.754950209994,83.16767961000005,53459.06777328 2024-06-29,18:08:14.000,181,11005093,15805,0,1719684493,13009.84252223999,83.15358135000133,53459.10270888 2024-06-29,18:08:15.000,181,11005079,15805,0,1719684494,13009.916621649994,83.09718830999918,53459.186554320004 2024-06-29,18:08:16.000,181,11005047,15805,0,1719684495,13009.977248439995,83.0760409200011,53459.16559296 2024-06-29,18:08:17.000,181,11005085,15725,0,1719684496,13010.01092999,83.04079527000431,53459.256425520005 2024-06-29,18:08:18.000,181,11005063,15485,0,1719684497,13010.04461153999,82.97030397000344,53459.27039976 2024-06-29,18:08:19.000,181,11005051,16045,0,1719684498,13010.11197464,82.93505831999937,53459.29834824001 2024-06-29,18:08:20.000,181,11005051,15285,0,1719684499,13010.06482046999,82.88571441000386,53459.41014216 2024-06-29,18:08:21.000,181,11005061,15925,0,1719684500,13010.09176571,82.90686180000193,53459.44507776001 2024-06-29,18:08:22.000,181,11005057,15525,0,1719684501,13010.13218357,82.8645670199985,53459.51494896001 2024-06-29,18:08:23.000,181,11005088,15445,0,1719684502,13010.13218357,82.87161614999786,53459.57783304 2024-06-29,18:08:24.000,181,11005098,15525,0,1719684503,13010.13218357,82.82932137000171,53459.591807280005 2024-06-29,18:08:25.000,181,11005097,15925,0,1719684504,13010.12544725999,82.83637050000107,53459.67565272 2024-06-29,18:08:26.000,181,11005079,15805,0,1719684505,13010.11197464,82.81522311000299,53459.69661408 2024-06-29,18:08:27.000,181,11005097,15485,0,1719684506,13010.03113892,82.84341963000043,53459.710588320006 2024-06-29,18:08:28.000,181,11005068,15725,0,1719684507,13010.037875229995,82.81522311000299,53459.7385368 2024-06-29,18:08:29.000,181,11005068,15325,0,1719684508,13010.00419367999,82.77292832999956,53459.829369360006 2024-06-29,18:08:30.000,181,11005092,15885,0,1719684509,13009.94356688999,82.79407572000491,53459.76648528 2024-06-29,18:08:31.000,181,11005062,15965,0,1719684510,13009.88294009999,82.77292832999956,53459.81539512 2024-06-29,18:08:32.000,181,11005111,15365,0,1719684511,13009.835785929994,82.74473181000212,53459.857317840004 2024-06-29,18:08:33.000,181,11005079,15685,0,1719684512,13009.815576999994,82.71653529000469,53459.88526632 2024-06-29,18:08:34.000,181,11005070,15805,0,1719684513,13009.795368069994,82.72358442000404,53459.87129208001 2024-06-29,18:08:35.000,181,11005079,15685,0,1719684514,13009.707796039998,82.67424051000125,53459.86430496 2024-06-29,18:08:36.000,181,11005070,15805,0,1719684515,13009.728004969998,82.61079833999975,53459.85033072001 2024-06-29,18:08:37.000,181,11005090,15725,0,1719684516,13009.701059729989,82.64604399000382,53459.89225344 2024-06-29,18:08:38.000,181,11005128,15565,0,1719684517,13009.707796039998,82.59670008000103,53459.96911176001 2024-06-29,18:08:39.000,181,11005027,15325,0,1719684518,13009.680850799989,82.58260182000231,53459.927189040005 2024-06-29,18:08:40.000,181,11005083,15805,0,1719684519,13009.734741279994,82.59670008000103,53459.997060240006 2024-06-29,18:08:41.000,181,11005071,15885,0,1719684520,13009.768422829999,82.62489659999846,53459.95513752 2024-06-29,18:08:42.000,181,11005043,15205,0,1719684521,13009.855994859994,82.65309312000318,53460.17173824 2024-06-29,18:08:43.000,181,11005033,16165,0,1719684522,13009.876203789994,82.63194572999782,53460.13680264001 2024-06-29,18:08:44.000,181,11005117,15565,0,1719684523,13009.96377581999,82.65309312000318,53460.15077688 2024-06-29,18:08:45.000,181,11005085,15365,0,1719684524,13010.01092999,82.6671913800019,53460.19968672 2024-06-29,18:08:46.000,181,11005033,15325,0,1719684525,13010.037875229995,82.63899486000446,53460.15776400001 2024-06-29,18:08:47.000,181,11005077,15525,0,1719684526,13010.00419367999,82.62489659999846,53460.13680264001 2024-06-29,18:08:48.000,181,11005015,15565,0,1719684527,13010.03113892,82.62489659999846,53460.20667384001 2024-06-29,18:08:49.000,181,11005092,15765,0,1719684528,13010.03113892,82.66014225000254,53460.2276352 2024-06-29,18:08:50.000,181,11005101,15765,0,1719684529,13010.037875229995,82.66014225000254,53460.311480640004 2024-06-29,18:08:51.000,181,11005081,15965,0,1719684530,13009.96377581999,82.67424051000125,53460.34641624 2024-06-29,18:08:52.000,181,11005112,15405,0,1719684531,13009.97051213,82.68833876999997,53460.40231320001 2024-06-29,18:08:53.000,181,11005084,15365,0,1719684532,13009.88294009999,82.77997745999892,53460.37436472001 2024-06-29,18:08:54.000,181,11005091,16005,0,1719684533,13009.82231330999,82.79407572000491,53460.3673776 2024-06-29,18:08:55.000,181,11005109,16045,0,1719684534,13009.775159139994,82.83637050000107,53460.42327456001 2024-06-29,18:08:56.000,181,11005069,15765,0,1719684535,13009.667378179998,82.85046875999979,53460.45821016 2024-06-29,18:08:57.000,181,11005112,16005,0,1719684536,13009.613487699993,82.89276354000322,53460.40930032 2024-06-29,18:08:58.000,181,11005079,15605,0,1719684537,13009.505706739998,82.92800919000001,53460.500132880006 2024-06-29,18:08:59.000,181,11005078,15445,0,1719684538,13009.465288879997,82.92096006000065,53460.430261680005 2024-06-29,18:09:00.000,181,11005106,15725,0,1719684539,13009.384453159997,82.94915657999809,53460.48615864 2024-06-29,18:09:01.000,181,11005089,15765,0,1719684540,13009.357507920002,82.9773531000028,53460.50712 2024-06-29,18:09:02.000,181,11005043,15245,0,1719684541,13009.337298990002,82.99850049000088,53460.49314576001 2024-06-29,18:09:03.000,181,11005084,15565,0,1719684542,13009.317090060002,82.99850049000088,53460.49314576001 2024-06-29,18:09:04.000,181,11005029,15725,0,1719684543,13009.269935889992,83.01964787999896,53460.48615864 2024-06-29,18:09:05.000,181,11005113,15765,0,1719684544,13009.256463270001,83.04079527000431,53460.48615864 2024-06-29,18:09:06.000,181,11005082,15405,0,1719684545,13009.236254340001,83.06194266000239,53460.57000408001 2024-06-29,18:09:07.000,181,11004992,15565,0,1719684546,13009.182363859996,83.1112865699979,53460.45122304001 2024-06-29,18:09:08.000,181,11005084,15925,0,1719684547,13009.148682309991,83.08309005000046,53460.528081360004 2024-06-29,18:09:09.000,181,11005101,15605,0,1719684548,13009.162154929996,83.13243396000325,53460.528081360004 2024-06-29,18:09:10.000,181,11005091,15325,0,1719684549,13009.162154929996,83.16063048000069,53460.51410712 2024-06-29,18:09:11.000,181,11005077,16005,0,1719684550,13009.148682309991,83.17472873999941,53460.479171520004 2024-06-29,18:09:12.000,181,11005053,16085,0,1719684551,13009.148682309991,83.259318299999,53460.49314576001 2024-06-29,18:09:13.000,181,11005117,15485,0,1719684552,13009.135209690001,83.24522004000028,53460.430261680005 2024-06-29,18:09:14.000,181,11005062,15885,0,1719684553,13009.175627550001,83.31571134000114,53460.48615864 2024-06-29,18:09:15.000,181,11005095,15845,0,1719684554,13009.182363859996,83.38620264000201,53460.44423592 2024-06-29,18:09:16.000,181,11005111,15685,0,1719684555,13009.182363859996,83.4214482899988,53460.46519728 2024-06-29,18:09:17.000,181,11005051,15645,0,1719684556,13009.182363859996,83.48489046000032,53460.45122304001 2024-06-29,18:09:18.000,181,11005083,15925,0,1719684557,13009.202572789996,83.50603784999839,53460.42327456001 2024-06-29,18:09:19.000,181,11005074,16085,0,1719684558,13009.202572789996,83.5694800199999,53460.50712 2024-06-29,18:09:20.000,181,11005100,15485,0,1719684559,13009.182363859996,83.61882393000269,53460.5769912 2024-06-29,18:09:21.000,181,11005099,15685,0,1719684560,13009.189100169991,83.62587306000205,53460.5769912 2024-06-29,18:09:22.000,181,11005049,15645,0,1719684561,13009.148682309991,83.67521697000484,53460.52109424001 2024-06-29,18:09:23.000,181,11005109,15885,0,1719684562,13009.168891239991,83.71046262000164,53460.58397832 2024-06-29,18:09:24.000,181,11005062,15565,0,1719684563,13009.128473379991,83.77390479000314,53460.59096544001 2024-06-29,18:09:25.000,181,11005093,16165,0,1719684564,13009.088055519991,83.82324869999866,53460.597952560005 2024-06-29,18:09:26.000,181,11005051,15965,0,1719684565,13009.067846589991,83.85144522000337,53460.5769912 2024-06-29,18:09:27.000,181,11005035,15565,0,1719684566,13008.960065629995,83.90078912999888,53460.5769912 2024-06-29,18:09:28.000,181,11005068,15525,0,1719684567,13008.94659300999,83.95013304000167,53460.597952560005 2024-06-29,18:09:29.000,181,11005064,15365,0,1719684568,13008.91291146,83.97128042999975,53460.528081360004 2024-06-29,18:09:30.000,181,11005075,16005,0,1719684569,13008.85228467,84.03472260000126,53460.51410712 2024-06-29,18:09:31.000,181,11005087,15445,0,1719684570,13008.80513049999,84.10521390000213,53460.646862400004 2024-06-29,18:09:32.000,181,11005055,15645,0,1719684571,13008.757976329995,84.175705200003,53460.55602984 2024-06-29,18:09:33.000,181,11005036,15925,0,1719684572,13008.798394189995,84.23209823999787,53460.56301696 2024-06-29,18:09:34.000,181,11005077,15805,0,1719684573,13008.75124002,84.31668780000473,53460.58397832 2024-06-29,18:09:35.000,181,11005024,15525,0,1719684574,13008.72429477999,84.40127736000431,53460.597952560005 2024-06-29,18:09:36.000,181,11005077,15405,0,1719684575,13008.71082216,84.45767039999919,53460.597952560005 2024-06-29,18:09:37.000,181,11005042,15725,0,1719684576,13008.68387691999,84.53521082999941,53460.60493968 2024-06-29,18:09:38.000,181,11005070,15645,0,1719684577,13008.677140609994,84.56340735000413,53460.62590104 2024-06-29,18:09:39.000,181,11005087,15725,0,1719684578,13008.697349539994,84.62684951999836,53460.63987528001 2024-06-29,18:09:40.000,181,11005116,15925,0,1719684579,13008.697349539994,84.69734081999923,53460.62590104 2024-06-29,18:09:41.000,181,11005042,16005,0,1719684580,13008.717558469994,84.7678321200001,53460.57000408001 2024-06-29,18:09:42.000,181,11005045,15885,0,1719684581,13008.737767399994,84.88061820000439,53460.65384952 2024-06-29,18:09:43.000,181,11005075,15725,0,1719684582,13008.78492156999,84.95110949999798,53460.59096544001 2024-06-29,18:09:44.000,181,11005085,15445,0,1719684583,13008.778185259995,84.98635515000205,53460.60493968 2024-06-29,18:09:45.000,181,11005093,15565,0,1719684584,13008.83207574,85.08504297000036,53460.60493968 2024-06-29,18:09:46.000,181,11005033,15725,0,1719684585,13008.838812049995,85.12733775000379,53460.59096544001 2024-06-29,18:09:47.000,181,11005070,15685,0,1719684586,13008.82533942999,85.21192731000338,53460.59096544001 2024-06-29,18:09:48.000,181,11005089,15765,0,1719684587,13008.798394189995,85.27536948000488,53460.59096544001 2024-06-29,18:09:49.000,181,11005099,15845,0,1719684588,13008.838812049995,85.35290990999783,53460.51410712 2024-06-29,18:09:50.000,181,11005085,15925,0,1719684589,13008.838812049995,85.35995904000447,53460.57000408001 2024-06-29,18:09:51.000,181,11005118,15925,0,1719684590,13008.838812049995,85.43045033999806,53460.60493968 2024-06-29,18:09:52.000,181,11005069,15885,0,1719684591,13008.79165788,85.50799076999829,53460.60493968 2024-06-29,18:09:53.000,181,11005083,15845,0,1719684592,13008.798394189995,85.54323642000236,53460.646862400004 2024-06-29,18:09:54.000,181,11005132,16005,0,1719684593,13008.77144895,85.58553119999851,53460.67481088 2024-06-29,18:09:55.000,181,11005077,15445,0,1719684594,13008.778185259995,85.65602249999938,53460.66083664001 2024-06-29,18:09:56.000,181,11005057,15085,0,1719684595,13008.76471263999,85.73356292999961,53460.72372072 2024-06-29,18:09:57.000,181,11005080,15445,0,1719684596,13008.74450370999,85.81110335999983,53460.68878512001 2024-06-29,18:09:58.000,181,11005129,15525,0,1719684597,13008.798394189995,85.87454553000134,53460.70974648001 2024-06-29,18:09:59.000,181,11005052,15205,0,1719684598,13008.798394189995,85.93798770000285,53460.73769496001 2024-06-29,18:10:00.000,181,11005064,15325,0,1719684599,13008.70408584999,85.95913509000093,53460.695772240004 2024-06-29,18:10:01.000,181,11005096,15525,0,1719684600,13008.75124002,85.99438073999772,53460.75865632001 2024-06-29,18:10:02.000,181,11005098,15485,0,1719684601,13008.74450370999,86.00847900000372,53460.695772240004 2024-06-29,18:10:03.000,181,11005071,15285,0,1719684602,13008.74450370999,86.05077377999987,53460.73769496001 2024-06-29,18:10:04.000,181,11005062,15645,0,1719684603,13008.70408584999,86.0930685600033,53460.74468208 2024-06-29,18:10:05.000,181,11005081,15485,0,1719684604,13008.74450370999,86.04372465000051,53460.70974648001 2024-06-29,18:10:06.000,181,11005036,15525,0,1719684605,13008.757976329995,86.10716682000202,53460.75865632001 2024-06-29,18:10:07.000,181,11005083,15725,0,1719684606,13008.798394189995,86.10716682000202,53460.80057904 2024-06-29,18:10:08.000,181,11005058,15765,0,1719684607,13008.83207574,86.13536333999946,53460.835514640006 2024-06-29,18:10:09.000,181,11005018,15485,0,1719684608,13008.899438839995,86.1283142100001,53460.82852752001 2024-06-29,18:10:10.000,181,11005056,15805,0,1719684609,13008.879229909995,86.13536333999946,53460.835514640006 2024-06-29,18:10:11.000,181,11005091,15765,0,1719684610,13008.95332932,86.18470725000225,53460.835514640006 2024-06-29,18:10:12.000,181,11005102,15645,0,1719684611,13008.960065629995,86.17060899000353,53460.814553280004 2024-06-29,18:10:13.000,181,11005050,15245,0,1719684612,13008.98701086999,86.18470725000225,53460.90538584001 2024-06-29,18:10:14.000,181,11005012,15405,0,1719684613,13009.00721979999,86.18470725000225,53460.89839872 2024-06-29,18:10:15.000,181,11005050,15485,0,1719684614,13009.067846589991,86.21995289999904,53460.87045024 2024-06-29,18:10:16.000,181,11005066,15565,0,1719684615,13009.02742872999,86.20585464000033,53460.89839872 2024-06-29,18:10:17.000,181,11005108,15685,0,1719684616,13009.05437397,86.2270020299984,53460.90538584001 2024-06-29,18:10:18.000,181,11005097,15245,0,1719684617,13009.081319209996,86.23405115999776,53460.91936008 2024-06-29,18:10:19.000,181,11005056,15765,0,1719684618,13009.081319209996,86.24814942000376,53461.02416688001 2024-06-29,18:10:20.000,181,11005114,15685,0,1719684619,13008.99374718,86.2411002900044,53460.933334320005 2024-06-29,18:10:21.000,181,11005096,15205,0,1719684620,13009.01395611,86.25519855000312,53460.99621840001 2024-06-29,18:10:22.000,181,11005026,16005,0,1719684621,13009.05437397,86.26929681000183,53461.031154000004 2024-06-29,18:10:23.000,181,11005067,15365,0,1719684622,13009.04763765999,86.24814942000376,53461.07307672001 2024-06-29,18:10:24.000,181,11005087,15325,0,1719684623,13009.04763765999,86.25519855000312,53461.0660896 2024-06-29,18:10:25.000,181,11005099,15485,0,1719684624,13009.09479183,86.26224768000247,53461.170896400006 2024-06-29,18:10:26.000,181,11005067,15645,0,1719684625,13009.11500076,86.24814942000376,53461.19185776001 2024-06-29,18:10:27.000,181,11005095,15725,0,1719684626,13009.141945999996,86.18470725000225,53461.219806240006 2024-06-29,18:10:28.000,181,11005076,15485,0,1719684627,13009.168891239991,86.19880551000097,53461.23378048 2024-06-29,18:10:29.000,181,11005065,15765,0,1719684628,13009.216045410001,86.14946159999818,53461.2757032 2024-06-29,18:10:30.000,181,11005065,15765,0,1719684629,13009.269935889992,86.0930685600033,53461.30365168 2024-06-29,18:10:31.000,181,11005053,15485,0,1719684630,13009.283408509997,86.0296263900018,53461.32461304 2024-06-29,18:10:32.000,181,11005059,15525,0,1719684631,13009.303617439997,86.02257726000244,53461.35256152 2024-06-29,18:10:33.000,181,11005046,15765,0,1719684632,13009.310353749992,85.91684031000477,53461.387497120006 2024-06-29,18:10:34.000,181,11005120,16045,0,1719684633,13009.310353749992,85.86044727000262,53461.39448424 2024-06-29,18:10:35.000,181,11005088,15605,0,1719684634,13009.296881130002,85.80405423000047,53461.35954864001 2024-06-29,18:10:36.000,181,11005077,16165,0,1719684635,13009.290144819992,85.75471031999768,53461.35256152 2024-06-29,18:10:37.000,181,11005063,15725,0,1719684636,13009.256463270001,85.67716989000473,53461.45736832001 2024-06-29,18:10:38.000,181,11005070,15685,0,1719684637,13009.283408509997,85.6842190200041,53461.485316800005 2024-06-29,18:10:39.000,181,11005056,15565,0,1719684638,13009.249726959992,85.62077685000258,53461.49230392 2024-06-29,18:10:40.000,181,11005047,15525,0,1719684639,13009.229518029992,85.62077685000258,53461.57614936001 2024-06-29,18:10:41.000,181,11005107,15485,0,1719684640,13009.236254340001,85.55733468000108,53461.59711072001 2024-06-29,18:10:42.000,181,11005109,15765,0,1719684641,13009.216045410001,85.52913816000364,53461.63903344 2024-06-29,18:10:43.000,181,11005100,15125,0,1719684642,13009.242990649996,85.49389250999957,53461.66698192001 2024-06-29,18:10:44.000,181,11005047,15485,0,1719684643,13009.189100169991,85.45864686000277,53461.68095616 2024-06-29,18:10:45.000,181,11005030,15685,0,1719684644,13009.189100169991,85.4234012099987,53461.68095616 2024-06-29,18:10:46.000,181,11005069,15325,0,1719684645,13009.162154929996,85.34586077999847,53461.78576296 2024-06-29,18:10:47.000,181,11005135,15645,0,1719684646,13009.155418620001,85.28241861000424,53461.722878880006 2024-06-29,18:10:48.000,181,11005080,15645,0,1719684647,13009.121737069996,85.25422208999953,53461.81371144001 2024-06-29,18:10:49.000,181,11005113,15645,0,1719684648,13009.081319209996,85.21192731000338,53461.84864704 2024-06-29,18:10:50.000,181,11005065,16085,0,1719684649,13009.040901349996,85.19782905000466,53461.85563416 2024-06-29,18:10:51.000,181,11005087,15565,0,1719684650,13009.01395611,85.09914122999908,53461.79275008001 2024-06-29,18:10:52.000,181,11005049,15885,0,1719684651,13008.92638407999,85.07094471000164,53461.75082736 2024-06-29,18:10:53.000,181,11005050,15685,0,1719684652,13008.899438839995,85.02864992999821,53461.78576296 2024-06-29,18:10:54.000,181,11004996,15845,0,1719684653,13008.838812049995,84.98635515000205,53461.78576296 2024-06-29,18:10:55.000,181,11005044,15765,0,1719684654,13008.83207574,84.95110949999798,53461.80672432 2024-06-29,18:10:56.000,181,11005039,15565,0,1719684655,13008.73103109,84.92291298000055,53461.841659920006 2024-06-29,18:10:57.000,181,11005094,15645,0,1719684656,13008.677140609994,84.8665199399984,53461.88358264001 2024-06-29,18:10:58.000,181,11005048,15885,0,1719684657,13008.62325012999,84.82422516000224,53461.94646672 2024-06-29,18:10:59.000,181,11005054,15485,0,1719684658,13008.576095959994,84.78193037999881,53461.92550536 2024-06-29,18:11:00.000,181,11005052,15885,0,1719684659,13008.515469169994,84.74668473000202,53461.96044096001 2024-06-29,18:11:01.000,181,11005069,15765,0,1719684660,13008.434633449993,84.71848821000458,53461.96044096001 2024-06-29,18:11:02.000,181,11005105,15805,0,1719684661,13008.441369759988,84.64094778000435,53461.91851824 2024-06-29,18:11:03.000,181,11005042,15725,0,1719684662,13008.400951899988,84.57750561000285,53461.9744152 2024-06-29,18:11:04.000,181,11004975,15845,0,1719684663,13008.333588799993,84.53521082999941,53461.939479600005 2024-06-29,18:11:05.000,181,11005091,15765,0,1719684664,13008.326852489998,84.49291605000326,53461.99537656 2024-06-29,18:11:06.000,181,11005052,15925,0,1719684665,13008.293170939993,84.46471952999855,53461.92550536 2024-06-29,18:11:07.000,181,11005083,15365,0,1719684666,13008.320116180003,84.40832649000367,53461.988389440005 2024-06-29,18:11:08.000,181,11004985,15405,0,1719684667,13008.333588799993,84.39422822999768,53461.988389440005 2024-06-29,18:11:09.000,181,11005051,15805,0,1719684668,13008.293170939993,84.33078606000345,53461.988389440005 2024-06-29,18:11:10.000,181,11005023,15685,0,1719684669,13008.299907250002,84.35193345000152,53462.00236368001 2024-06-29,18:11:11.000,181,11005071,15805,0,1719684670,13008.306643559998,84.31668780000473,53462.02332504 2024-06-29,18:11:12.000,181,11005061,15445,0,1719684671,13008.239280460002,84.3096386699981,53462.03031216001 2024-06-29,18:11:13.000,181,11005018,15605,0,1719684672,13008.205598909997,84.35193345000152,53462.07223488 2024-06-29,18:11:14.000,181,11005024,15445,0,1719684673,13008.131499499992,84.34488432000217,53462.0442864 2024-06-29,18:11:15.000,181,11005093,15845,0,1719684674,13008.064136399997,84.35898258000088,53462.07922200001 2024-06-29,18:11:16.000,181,11005046,15845,0,1719684675,13008.037191160001,84.38012996999896,53462.07922200001 2024-06-29,18:11:17.000,181,11005072,15885,0,1719684676,13008.030454849992,84.3730808399996,53462.1141576 2024-06-29,18:11:18.000,181,11005051,15485,0,1719684677,13007.942882819996,84.3730808399996,53462.07922200001 2024-06-29,18:11:19.000,181,11005101,15525,0,1719684678,13007.87551972,84.38717909999832,53462.07223488 2024-06-29,18:11:20.000,181,11005077,15885,0,1719684679,13007.862047099996,84.39422822999768,53462.03031216001 2024-06-29,18:11:21.000,181,11005059,15445,0,1719684680,13007.882256029996,84.3730808399996,53462.08620912 2024-06-29,18:11:22.000,181,11005068,15165,0,1719684681,13007.888992339991,84.34488432000217,53462.107170480005 2024-06-29,18:11:23.000,181,11005066,15485,0,1719684682,13007.91593758,84.34488432000217,53462.08620912 2024-06-29,18:11:24.000,181,11005079,15725,0,1719684683,13007.929410199991,84.3378351900028,53462.07223488 2024-06-29,18:11:25.000,181,11005076,15645,0,1719684684,13007.990036989991,84.35898258000088,53462.0442864 2024-06-29,18:11:26.000,181,11005050,15605,0,1719684685,13008.037191160001,84.28849128000002,53462.07223488 2024-06-29,18:11:27.000,181,11005063,15565,0,1719684686,13008.077609020002,84.24619650000386,53462.10018336001 2024-06-29,18:11:28.000,181,11005063,15565,0,1719684687,13008.104554259997,84.23209823999787,53462.08620912 2024-06-29,18:11:29.000,181,11005092,15485,0,1719684688,13008.171917359992,84.19685259000107,53462.10018336001 2024-06-29,18:11:30.000,181,11005064,15685,0,1719684689,13008.246016769997,84.14045954999892,53462.12813184001 2024-06-29,18:11:31.000,181,11005053,15725,0,1719684690,13008.347061419998,84.11931216000085,53462.058260640006 2024-06-29,18:11:32.000,181,11005028,15325,0,1719684691,13008.387479279998,84.13341041999956,53462.10018336001 2024-06-29,18:11:33.000,181,11005024,15765,0,1719684692,13008.380742969988,84.06996824999806,53462.09319624 2024-06-29,18:11:34.000,181,11005050,15805,0,1719684693,13008.387479279998,84.06996824999806,53462.01633792 2024-06-29,18:11:35.000,181,11005082,15445,0,1719684694,13008.475051309993,84.1263612900002,53462.13511896 2024-06-29,18:11:36.000,181,11005035,15645,0,1719684695,13008.481787619989,84.15455781000492,53462.058260640006 2024-06-29,18:11:37.000,181,11005073,15565,0,1719684696,13008.481787619989,84.18275433000235,53462.06524776 2024-06-29,18:11:38.000,181,11005070,15725,0,1719684697,13008.522205479989,84.25324563000322,53462.05127352001 2024-06-29,18:11:39.000,181,11005085,15805,0,1719684698,13008.555887029994,84.29554040999938,53462.08620912 2024-06-29,18:11:40.000,181,11005047,16165,0,1719684699,13008.569359649999,84.38717909999832,53462.107170480005 2024-06-29,18:11:41.000,181,11005064,15885,0,1719684700,13008.569359649999,84.44357214000047,53462.14210608 2024-06-29,18:11:42.000,181,11005044,16085,0,1719684701,13008.569359649999,84.47881779000454,53462.1141576 2024-06-29,18:11:43.000,181,11005031,15485,0,1719684702,13008.522205479989,84.57045648000349,53462.13511896 2024-06-29,18:11:44.000,181,11005051,15885,0,1719684703,13008.528941789998,84.60570213000028,53462.156080320005 2024-06-29,18:11:45.000,181,11005112,15805,0,1719684704,13008.535678099994,84.65504604000307,53462.156080320005 2024-06-29,18:11:46.000,181,11005046,15765,0,1719684705,13008.576095959994,84.73963560000266,53462.08620912 2024-06-29,18:11:47.000,181,11005052,15445,0,1719684706,13008.562623339989,84.74668473000202,53462.037299280004 2024-06-29,18:11:48.000,181,11005047,15565,0,1719684707,13008.589568579999,84.78193037999881,53462.07223488 2024-06-29,18:11:49.000,181,11005092,15685,0,1719684708,13008.629986439999,84.85947080999904,53462.10018336001 2024-06-29,18:11:50.000,181,11005049,15565,0,1719684709,13008.656931679994,84.88766733000375,53462.07922200001 2024-06-29,18:11:51.000,181,11005001,15805,0,1719684710,13008.76471263999,84.91586385000119,53462.10018336001 2024-06-29,18:11:52.000,181,11005026,15605,0,1719684711,13008.818603119995,84.95110949999798,53462.10018336001 2024-06-29,18:11:53.000,181,11005049,15805,0,1719684712,13008.879229909995,84.94406036999862,53462.07922200001 2024-06-29,18:11:54.000,181,11005036,15445,0,1719684713,13008.89270253,84.99340428000141,53462.10018336001 2024-06-29,18:11:55.000,181,11005047,15645,0,1719684714,13008.960065629995,84.95815863000462,53462.05127352001 2024-06-29,18:11:56.000,181,11005067,15765,0,1719684715,13009.020692419996,84.96520776000398,53462.05127352001 2024-06-29,18:11:57.000,181,11005115,15965,0,1719684716,13009.081319209996,84.93701123999926,53462.1141576 2024-06-29,18:11:58.000,181,11005046,15565,0,1719684717,13009.09479183,84.92291298000055,53462.107170480005 2024-06-29,18:11:59.000,181,11005040,15565,0,1719684718,13009.182363859996,84.9299621099999,53462.09319624 2024-06-29,18:12:00.000,181,11004993,16125,0,1719684719,13009.229518029992,84.8665199399984,53462.12813184001 2024-06-29,18:12:01.000,181,11005024,15765,0,1719684720,13009.283408509997,84.87356906999776,53462.07223488 2024-06-29,18:12:02.000,181,11005079,15605,0,1719684721,13009.330562679992,84.83832342000096,53462.17704168001 2024-06-29,18:12:03.000,181,11005016,15485,0,1719684722,13009.364244229997,84.84537255000032,53462.1840288 2024-06-29,18:12:04.000,181,11004989,16085,0,1719684723,13009.350771609992,84.77488124999945,53462.17704168001 2024-06-29,18:12:05.000,181,11005080,15525,0,1719684724,13009.350771609992,84.7678321200001,53462.23293864 2024-06-29,18:12:06.000,181,11005068,15605,0,1719684725,13009.377716850002,84.71848821000458,53462.204990160004 2024-06-29,18:12:07.000,181,11005076,15565,0,1719684726,13009.391189469992,84.66914430000179,53462.19101592 2024-06-29,18:12:08.000,181,11005070,15525,0,1719684727,13009.344035299997,84.70438994999859,53462.19101592 2024-06-29,18:12:09.000,181,11005091,15325,0,1719684728,13009.357507920002,84.70438994999859,53462.274861360005 2024-06-29,18:12:10.000,181,11005042,15525,0,1719684729,13009.296881130002,84.64799691000371,53462.21197728 2024-06-29,18:12:11.000,181,11005026,15565,0,1719684730,13009.269935889992,84.64094778000435,53462.274861360005 2024-06-29,18:12:12.000,181,11005042,15405,0,1719684731,13009.236254340001,84.64094778000435,53462.35171968 2024-06-29,18:12:13.000,181,11005015,15765,0,1719684732,13009.222781719996,84.64094778000435,53462.33075832 2024-06-29,18:12:14.000,181,11005057,15805,0,1719684733,13009.195836480001,84.61275125999964,53462.30979696 2024-06-29,18:12:15.000,181,11005064,15365,0,1719684734,13009.189100169991,84.57750561000285,53462.323771200005 2024-06-29,18:12:16.000,181,11005030,15525,0,1719684735,13009.216045410001,84.57750561000285,53462.36569392001 2024-06-29,18:12:17.000,181,11005078,15365,0,1719684736,13009.276672200001,84.56340735000413,53462.33075832 2024-06-29,18:12:18.000,181,11005081,15725,0,1719684737,13009.317090060002,84.57045648000349,53462.30280984 2024-06-29,18:12:19.000,181,11005103,15565,0,1719684738,13009.364244229997,84.57045648000349,53462.34473256001 2024-06-29,18:12:20.000,181,11005069,15485,0,1719684739,13009.458552570002,84.54225995999877,53462.35171968 2024-06-29,18:12:21.000,181,11005076,15805,0,1719684740,13009.512443049993,84.53521082999941,53462.372681040004 2024-06-29,18:12:22.000,181,11005101,15485,0,1719684741,13009.600015079988,84.59865300000092,53462.40062952 2024-06-29,18:12:23.000,181,11005079,15445,0,1719684742,13009.714532349994,84.61275125999964,53462.393642400006 2024-06-29,18:12:24.000,181,11005058,15805,0,1719684743,13009.781895449989,84.64094778000435,53462.41460376001 2024-06-29,18:12:25.000,181,11005107,15765,0,1719684744,13009.849258549999,84.66914430000179,53462.38665528001 2024-06-29,18:12:26.000,181,11005042,15405,0,1719684745,13009.855994859994,84.74668473000202,53462.41460376001 2024-06-29,18:12:27.000,181,11005004,15805,0,1719684746,13009.869467479999,84.74668473000202,53462.442552240005 2024-06-29,18:12:28.000,181,11005065,15765,0,1719684747,13009.849258549999,84.7960286400048,53462.42159088 2024-06-29,18:12:29.000,181,11005042,15525,0,1719684748,13009.84252223999,84.78193037999881,53462.55434616001 2024-06-29,18:12:30.000,181,11005052,15405,0,1719684749,13009.802104379989,84.78897950999817,53462.58229464001 2024-06-29,18:12:31.000,181,11005097,15805,0,1719684750,13009.741477589989,84.77488124999945,53462.540371920004 2024-06-29,18:12:32.000,181,11005084,15565,0,1719684751,13009.707796039998,84.7325864700033,53462.54735904 2024-06-29,18:12:33.000,181,11005041,15525,0,1719684752,13009.667378179998,84.73963560000266,53462.59626888 2024-06-29,18:12:34.000,181,11005083,15885,0,1719684753,13009.566333529998,84.70438994999859,53462.59626888 2024-06-29,18:12:35.000,181,11005105,15565,0,1719684754,13009.498970430002,84.66209517000243,53462.561333280006 2024-06-29,18:12:36.000,181,11005082,15445,0,1719684755,13009.424871019997,84.64799691000371,53462.61723024 2024-06-29,18:12:37.000,181,11005083,15765,0,1719684756,13009.391189469992,84.66914430000179,53462.659152960005 2024-06-29,18:12:38.000,181,11005123,15845,0,1719684757,13009.296881130002,84.64799691000371,53462.610243120005 2024-06-29,18:12:39.000,181,11005069,15765,0,1719684758,13009.236254340001,84.69029168999987,53462.6381916 2024-06-29,18:12:40.000,181,11005048,15565,0,1719684759,13009.182363859996,84.69734081999923,53462.66614008 2024-06-29,18:12:41.000,181,11005096,15845,0,1719684760,13009.168891239991,84.76078299000073,53462.708062800004 2024-06-29,18:12:42.000,181,11005072,15485,0,1719684761,13009.108264449991,84.7678321200001,53462.69408856 2024-06-29,18:12:43.000,181,11005013,16085,0,1719684762,13009.061110279996,84.84537255000032,53462.67312720001 2024-06-29,18:12:44.000,181,11005078,15845,0,1719684763,13009.02742872999,84.95110949999798,53462.708062800004 2024-06-29,18:12:45.000,181,11005038,15165,0,1719684764,13008.980274559995,84.9793060200027,53462.72203704001 2024-06-29,18:12:46.000,181,11005057,15485,0,1719684765,13008.93312039,85.03569906000484,53462.66614008 2024-06-29,18:12:47.000,181,11005022,15605,0,1719684766,13008.89270253,85.09209209999972,53462.66614008 2024-06-29,18:12:48.000,181,11005060,15965,0,1719684767,13008.83207574,85.19782905000466,53462.65216584001 2024-06-29,18:12:49.000,181,11005012,15325,0,1719684768,13008.81186681,85.26127121999889,53462.561333280006 2024-06-29,18:12:50.000,181,11005115,15645,0,1719684769,13008.76471263999,85.28241861000424,53462.57530752 2024-06-29,18:12:51.000,181,11005056,15725,0,1719684770,13008.717558469994,85.30356600000232,53462.61723024 2024-06-29,18:12:52.000,181,11005044,15165,0,1719684771,13008.72429477999,85.31061513000168,53462.610243120005 2024-06-29,18:12:53.000,181,11005037,15565,0,1719684772,13008.66366798999,85.29651687000296,53462.610243120005 2024-06-29,18:12:54.000,181,11005094,15805,0,1719684773,13008.629986439999,85.28241861000424,53462.62421736 2024-06-29,18:12:55.000,181,11005090,15685,0,1719684774,13008.576095959994,85.28241861000424,53462.659152960005 2024-06-29,18:12:56.000,181,11005072,16045,0,1719684775,13008.528941789998,85.24012383000081,53462.58229464001 2024-06-29,18:12:57.000,181,11005009,15245,0,1719684776,13008.475051309993,85.16963252999994,53462.659152960005 2024-06-29,18:12:58.000,181,11005036,16245,0,1719684777,13008.427897139998,85.15553427000123,53462.68710144 2024-06-29,18:12:59.000,181,11005025,15845,0,1719684778,13008.387479279998,85.15553427000123,53462.68710144 2024-06-29,18:13:00.000,181,11005051,15485,0,1719684779,13008.340325110003,85.077993840001,53462.69408856 2024-06-29,18:13:01.000,181,11005035,15525,0,1719684780,13008.299907250002,85.08504297000036,53462.6381916 2024-06-29,18:13:02.000,181,11005106,15405,0,1719684781,13008.198862600002,85.03569906000484,53462.65216584001 2024-06-29,18:13:03.000,181,11005065,15565,0,1719684782,13008.138235810002,85.01455166999949,53462.59626888 2024-06-29,18:13:04.000,181,11005063,15605,0,1719684783,13008.097817950002,85.01455166999949,53462.61723024 2024-06-29,18:13:05.000,181,11005075,15445,0,1719684784,13007.956355440001,84.99340428000141,53462.62421736 2024-06-29,18:13:06.000,181,11005072,15485,0,1719684785,13007.882256029996,84.95815863000462,53462.62421736 2024-06-29,18:13:07.000,181,11004998,15405,0,1719684786,13007.82836554999,84.95815863000462,53462.65216584001 2024-06-29,18:13:08.000,181,11005080,15565,0,1719684787,13007.70711196999,84.99340428000141,53462.57530752 2024-06-29,18:13:09.000,181,11005072,16005,0,1719684788,13007.5925947,85.00045341000077,53462.54735904 2024-06-29,18:13:10.000,181,11005109,15645,0,1719684789,13007.53196791,85.02864992999821,53462.610243120005 2024-06-29,18:13:11.000,181,11005081,15605,0,1719684790,13007.47134112,85.04979732000356,53462.6381916 2024-06-29,18:13:12.000,181,11005037,15685,0,1719684791,13007.410714329999,85.04979732000356,53462.58928176 2024-06-29,18:13:13.000,181,11005081,15725,0,1719684792,13007.363560159989,85.12028862000443,53462.51941056 2024-06-29,18:13:14.000,181,11005031,15925,0,1719684793,13007.329878609999,85.09914122999908,53462.57530752 2024-06-29,18:13:15.000,181,11005123,15765,0,1719684794,13007.262515509989,85.14143601000251,53462.50543632001 2024-06-29,18:13:16.000,181,11005063,15645,0,1719684795,13007.289460749998,85.077993840001,53462.50543632001 2024-06-29,18:13:17.000,181,11005024,15605,0,1719684796,13007.242306579989,85.12028862000443,53462.48447496001 2024-06-29,18:13:18.000,181,11005040,15405,0,1719684797,13007.188416099998,85.07094471000164,53462.46351360001 2024-06-29,18:13:19.000,181,11005025,15845,0,1719684798,13007.188416099998,85.02160079999885,53462.442552240005 2024-06-29,18:13:20.000,181,11005029,15685,0,1719684799,13007.161470859988,84.97225689000334,53462.42159088 2024-06-29,18:13:21.000,181,11005044,15285,0,1719684800,13007.147998239998,84.96520776000398,53462.40761664 2024-06-29,18:13:22.000,181,11005089,15525,0,1719684801,13007.141261930003,84.95110949999798,53462.41460376001 2024-06-29,18:13:23.000,181,11005037,15845,0,1719684802,13007.100844070002,84.95110949999798,53462.3587068 2024-06-29,18:13:24.000,181,11005079,15245,0,1719684803,13007.121053000003,84.97225689000334,53462.38665528001 2024-06-29,18:13:25.000,181,11005071,15725,0,1719684804,13007.114316689993,84.9793060200027,53462.34473256001 2024-06-29,18:13:26.000,181,11005082,15685,0,1719684805,13007.161470859988,85.00750254000013,53462.34473256001 2024-06-29,18:13:27.000,181,11005026,15165,0,1719684806,13007.215361339993,85.07094471000164,53462.37966816 2024-06-29,18:13:28.000,181,11005083,15285,0,1719684807,13007.195152409993,85.14848514000187,53462.35171968 2024-06-29,18:13:29.000,181,11005057,15685,0,1719684808,13007.208625029998,85.1132394899978,53462.30979696 2024-06-29,18:13:30.000,181,11005035,15805,0,1719684809,13007.228833959998,85.1766816599993,53462.35171968 2024-06-29,18:13:31.000,181,11005061,15405,0,1719684810,13007.235570269993,85.19077991999802,53462.35171968 2024-06-29,18:13:32.000,181,11005078,15565,0,1719684811,13007.275988129993,85.1766816599993,53462.3587068 2024-06-29,18:13:33.000,181,11005046,16045,0,1719684812,13007.275988129993,85.2260255700021,53462.323771200005 2024-06-29,18:13:34.000,181,11005051,15525,0,1719684813,13007.242306579989,85.21192731000338,53462.30979696 2024-06-29,18:13:35.000,181,11005046,15965,0,1719684814,13007.275988129993,85.21192731000338,53462.323771200005 2024-06-29,18:13:36.000,181,11005053,15885,0,1719684815,13007.269251819998,85.24012383000081,53462.30280984 2024-06-29,18:13:37.000,181,11005043,15565,0,1719684816,13007.296197059994,85.2894677400036,53462.28184848 2024-06-29,18:13:38.000,181,11005058,15485,0,1719684817,13007.350087539999,85.26127121999889,53462.274861360005 2024-06-29,18:13:39.000,181,11005054,15845,0,1719684818,13007.363560159989,85.2894677400036,53462.1840288 2024-06-29,18:13:40.000,181,11005064,15645,0,1719684819,13007.390505399999,85.33176251999976,53462.2888356 2024-06-29,18:13:41.000,181,11005051,15365,0,1719684820,13007.47134112,85.3881555600019,53462.33774544001 2024-06-29,18:13:42.000,181,11005027,15645,0,1719684821,13007.55217684,85.45159773000341,53462.274861360005 2024-06-29,18:13:43.000,181,11005080,15765,0,1719684822,13007.63301256,85.50094163999893,53462.2539 2024-06-29,18:13:44.000,181,11005095,15765,0,1719684823,13007.68690303999,85.54323642000236,53462.30280984 2024-06-29,18:13:45.000,181,11005064,15525,0,1719684824,13007.78794768999,85.59962946000451,53462.30280984 2024-06-29,18:13:46.000,181,11005085,15805,0,1719684825,13007.888992339991,85.66307162999874,53462.36569392001 2024-06-29,18:13:47.000,181,11005007,15965,0,1719684826,13007.996773300001,85.73356292999961,53462.372681040004 2024-06-29,18:13:48.000,181,11005076,15685,0,1719684827,13008.070872709992,85.78995597000176,53462.38665528001 2024-06-29,18:13:49.000,181,11005051,15885,0,1719684828,13008.219071530002,85.90274204999878,53462.47050072 2024-06-29,18:13:50.000,181,11005091,15645,0,1719684829,13008.286434629998,85.95913509000093,53462.491462080005 2024-06-29,18:13:51.000,181,11005063,15605,0,1719684830,13008.400951899988,86.04372465000051,53462.50543632001 2024-06-29,18:13:52.000,181,11005017,15445,0,1719684831,13008.582832269989,86.11421595000138,53462.540371920004 2024-06-29,18:13:53.000,181,11005083,15645,0,1719684832,13008.697349539994,86.21290376999968,53462.51941056 2024-06-29,18:13:54.000,181,11005059,15525,0,1719684833,13008.838812049995,86.26224768000247,53462.60325600001 2024-06-29,18:13:55.000,181,11005083,15605,0,1719684834,13008.939856699995,86.27634594000119,53462.61723024 2024-06-29,18:13:56.000,181,11005026,15765,0,1719684835,13009.040901349996,86.34683724000206,53462.6381916 2024-06-29,18:13:57.000,181,11005014,15805,0,1719684836,13009.11500076,86.36798463000014,53462.68710144 2024-06-29,18:13:58.000,181,11005019,15605,0,1719684837,13009.175627550001,86.34683724000206,53462.67312720001 2024-06-29,18:13:59.000,181,11005065,15885,0,1719684838,13009.209309099992,86.36798463000014,53462.708062800004 2024-06-29,18:14:00.000,181,11005097,16085,0,1719684839,13009.256463270001,86.30454245999863,53462.80588248 2024-06-29,18:14:01.000,181,11005088,15365,0,1719684840,13009.263199579997,86.27634594000119,53462.84081808001 2024-06-29,18:14:02.000,181,11005034,15805,0,1719684841,13009.330562679992,86.26224768000247,53462.826843840005 2024-06-29,18:14:03.000,181,11005086,15245,0,1719684842,13009.344035299997,86.19880551000097,53462.875753680004 2024-06-29,18:14:04.000,181,11005031,15245,0,1719684843,13009.370980539992,86.16355986000417,53462.88972792001 2024-06-29,18:14:05.000,181,11005049,15925,0,1719684844,13009.377716850002,86.15651073000481,53462.88972792001 2024-06-29,18:14:06.000,181,11005055,15565,0,1719684845,13009.384453159997,86.10716682000202,53462.96658624001 2024-06-29,18:14:07.000,181,11005057,15565,0,1719684846,13009.424871019997,86.0930685600033,53463.07838016 2024-06-29,18:14:08.000,181,11005053,15685,0,1719684847,13009.418134710002,86.04372465000051,53463.07139304 2024-06-29,18:14:09.000,181,11005069,15765,0,1719684848,13009.438343640002,86.0296263900018,53463.12729 2024-06-29,18:14:10.000,181,11005010,15925,0,1719684849,13009.445079949997,86.02257726000244,53463.10632864001 2024-06-29,18:14:11.000,181,11005099,15565,0,1719684850,13009.451816259992,86.00847900000372,53463.113315760005 2024-06-29,18:14:12.000,181,11005075,15925,0,1719684851,13009.431607329992,86.0296263900018,53463.13427712001 2024-06-29,18:14:13.000,181,11005066,15685,0,1719684852,13009.472025189993,86.02257726000244,53463.12729 2024-06-29,18:14:14.000,181,11005052,15165,0,1719684853,13009.525915669998,85.99438073999772,53463.2670324 2024-06-29,18:14:15.000,181,11005027,15765,0,1719684854,13009.600015079988,85.98733160999836,53463.2670324 2024-06-29,18:14:16.000,181,11005045,15605,0,1719684855,13009.640432939988,86.00847900000372,53463.34389072001 2024-06-29,18:14:17.000,181,11005087,15485,0,1719684856,13009.667378179998,86.05077377999987,53463.30196800001 2024-06-29,18:14:18.000,181,11005077,15565,0,1719684857,13009.660641869988,86.00847900000372,53463.35786496 2024-06-29,18:14:19.000,181,11005099,16005,0,1719684858,13009.674114489993,86.01552813000308,53463.399787680006 2024-06-29,18:14:20.000,181,11005057,15805,0,1719684859,13009.707796039998,86.00847900000372,53463.41376192 2024-06-29,18:14:21.000,181,11005077,15605,0,1719684860,13009.701059729989,85.97323334999965,53463.34389072001 2024-06-29,18:14:22.000,181,11005050,15805,0,1719684861,13009.741477589989,85.91684031000477,53463.39280056001 2024-06-29,18:14:23.000,181,11005029,15645,0,1719684862,13009.701059729989,85.85339814000326,53463.41376192 2024-06-29,18:14:24.000,181,11005056,15445,0,1719684863,13009.674114489993,85.79700510000112,53463.43472328 2024-06-29,18:14:25.000,181,11005044,15765,0,1719684864,13009.674114489993,85.71241554000153,53463.42773616 2024-06-29,18:14:26.000,181,11005060,16085,0,1719684865,13009.680850799989,85.66307162999874,53463.48363312 2024-06-29,18:14:27.000,181,11005053,15845,0,1719684866,13009.626960319998,85.59258032999787,53463.51158160001 2024-06-29,18:14:28.000,181,11005073,15845,0,1719684867,13009.620224009988,85.49389250999957,53463.53254296 2024-06-29,18:14:29.000,181,11005109,15765,0,1719684868,13009.566333529998,85.4234012099987,53463.497607360005 2024-06-29,18:14:30.000,181,11005107,15565,0,1719684869,13009.498970430002,85.36700817000383,53463.44171040001 2024-06-29,18:14:31.000,181,11005057,16005,0,1719684870,13009.472025189993,85.24012383000081,53463.42074904001 2024-06-29,18:14:32.000,181,11005108,15805,0,1719684871,13009.445079949997,85.21192731000338,53463.48363312 2024-06-29,18:14:33.000,181,11005069,15845,0,1719684872,13009.411398399992,85.14848514000187,53463.46267176 2024-06-29,18:14:34.000,181,11005039,15645,0,1719684873,13009.364244229997,85.09209209999972,53463.49062024001 2024-06-29,18:14:35.000,181,11005083,15645,0,1719684874,13009.357507920002,85.077993840001,53463.448697520005 2024-06-29,18:14:36.000,181,11005046,15365,0,1719684875,13009.323826369997,85.05684645000292,53463.497607360005 2024-06-29,18:14:37.000,181,11005014,15485,0,1719684876,13009.317090060002,85.02160079999885,53463.51158160001 2024-06-29,18:14:38.000,181,11005106,15645,0,1719684877,13009.317090060002,85.0427481900042,53463.48363312 2024-06-29,18:14:39.000,181,11005083,15445,0,1719684878,13009.344035299997,85.0427481900042,53463.53953008001 2024-06-29,18:14:40.000,181,11005129,15845,0,1719684879,13009.323826369997,85.02864992999821,53463.49062024001 2024-06-29,18:14:41.000,181,11005098,15565,0,1719684880,13009.370980539992,85.00750254000013,53463.476646 2024-06-29,18:14:42.000,181,11005009,15565,0,1719684881,13009.330562679992,84.99340428000141,53463.476646 2024-06-29,18:14:43.000,181,11005075,15805,0,1719684882,13009.330562679992,84.9793060200027,53463.476646 2024-06-29,18:14:44.000,181,11005049,15445,0,1719684883,13009.377716850002,84.95815863000462,53463.45568464 2024-06-29,18:14:45.000,181,11005012,15565,0,1719684884,13009.384453159997,84.93701123999926,53463.43472328 2024-06-29,18:14:46.000,181,11005110,15645,0,1719684885,13009.418134710002,84.85947080999904,53463.497607360005 2024-06-29,18:14:47.000,181,11005049,15725,0,1719684886,13009.404662089997,84.81717603000288,53463.51856872001 2024-06-29,18:14:48.000,181,11005055,15845,0,1719684887,13009.377716850002,84.73963560000266,53463.53953008001 2024-06-29,18:14:49.000,181,11005112,15885,0,1719684888,13009.364244229997,84.68324256000051,53463.56049144001 2024-06-29,18:14:50.000,181,11005114,15605,0,1719684889,13009.397925780002,84.61275125999964,53463.62337552 2024-06-29,18:14:51.000,181,11005076,15645,0,1719684890,13009.370980539992,84.55635822000477,53463.53254296 2024-06-29,18:14:52.000,181,11004995,15765,0,1719684891,13009.397925780002,84.4858669200039,53463.546517200004 2024-06-29,18:14:53.000,181,11005028,15925,0,1719684892,13009.384453159997,84.40127736000431,53463.52555584 2024-06-29,18:14:54.000,181,11005047,15485,0,1719684893,13009.404662089997,84.33078606000345,53463.53254296 2024-06-29,18:14:55.000,181,11005036,15805,0,1719684894,13009.431607329992,84.26734389000194,53463.567478560006 2024-06-29,18:14:56.000,181,11005086,15525,0,1719684895,13009.418134710002,84.18275433000235,53463.65831112001 2024-06-29,18:14:57.000,181,11005011,15605,0,1719684896,13009.438343640002,84.175705200003,53463.70722096001 2024-06-29,18:14:58.000,181,11005056,15965,0,1719684897,13009.424871019997,84.10521390000213,53463.72818232001 2024-06-29,18:14:59.000,181,11005092,15485,0,1719684898,13009.424871019997,84.11931216000085,53463.714208080004 2024-06-29,18:15:00.000,181,11005098,15165,0,1719684899,13009.472025189993,84.03472260000126,53463.75613080001 2024-06-29,18:15:01.000,181,11005063,15845,0,1719684900,13009.465288879997,83.99242781999783,53463.7211952 2024-06-29,18:15:02.000,181,11005025,15485,0,1719684901,13009.492234119993,83.95013304000167,53463.79805352 2024-06-29,18:15:03.000,181,11005118,15685,0,1719684902,13009.525915669998,83.88669087000017,53463.77010504 2024-06-29,18:15:04.000,181,11005067,15645,0,1719684903,13009.559597220003,83.8796417400008,53463.85395048001 2024-06-29,18:15:05.000,181,11005084,15845,0,1719684904,13009.579806149988,83.85144522000337,53463.881898960004 2024-06-29,18:15:06.000,181,11005075,15845,0,1719684905,13009.593278769993,83.80210131000058,53463.91683456 2024-06-29,18:15:07.000,181,11005065,15565,0,1719684906,13009.586542459998,83.8161995699993,53463.89587320001 2024-06-29,18:15:08.000,181,11005040,15605,0,1719684907,13009.613487699993,83.76685566000378,53463.97273152001 2024-06-29,18:15:09.000,181,11005097,15765,0,1719684908,13009.620224009988,83.6681678399982,53463.97971864 2024-06-29,18:15:10.000,181,11005046,15565,0,1719684909,13009.620224009988,83.59767654000461,53463.9657444 2024-06-29,18:15:11.000,181,11005088,15685,0,1719684910,13009.626960319998,83.58357827999862,53464.06356408001 2024-06-29,18:15:12.000,181,11005041,15685,0,1719684911,13009.613487699993,83.45669394000288,53464.04260272001 2024-06-29,18:15:13.000,181,11005067,15605,0,1719684912,13009.633696629993,83.39325177000137,53464.09151256001 2024-06-29,18:15:14.000,181,11005114,15845,0,1719684913,13009.613487699993,83.259318299999,53464.11247392001 2024-06-29,18:15:15.000,181,11005067,15725,0,1719684914,13009.573069839993,83.16063048000069,53464.12644816 2024-06-29,18:15:16.000,181,11005067,15845,0,1719684915,13009.573069839993,83.0760409200011,53464.14740952 2024-06-29,18:15:17.000,181,11005012,15485,0,1719684916,13009.525915669998,83.04784440000367,53464.09151256001 2024-06-29,18:15:18.000,181,11005063,15645,0,1719684917,13009.478761500002,82.99145136000152,53464.16138376001 2024-06-29,18:15:19.000,181,11005060,15805,0,1719684918,13009.458552570002,82.95620571000472,53464.11247392001 2024-06-29,18:15:20.000,181,11005039,15525,0,1719684919,13009.431607329992,82.92800919000001,53464.21029360001 2024-06-29,18:15:21.000,181,11005078,15485,0,1719684920,13009.411398399992,82.93505831999937,53464.18234512001 2024-06-29,18:15:22.000,181,11005014,15485,0,1719684921,13009.438343640002,82.94915657999809,53464.18933224001 2024-06-29,18:15:23.000,181,11005043,15565,0,1719684922,13009.418134710002,83.00554962000024,53464.217280720004 2024-06-29,18:15:24.000,181,11005079,15565,0,1719684923,13009.397925780002,82.99145136000152,53464.25920344001 2024-06-29,18:15:25.000,181,11005080,15885,0,1719684924,13009.418134710002,83.03374613999767,53464.28016480001 2024-06-29,18:15:26.000,181,11005059,15965,0,1719684925,13009.411398399992,83.0125987499996,53464.27317768 2024-06-29,18:15:27.000,181,11005072,15605,0,1719684926,13009.357507920002,83.00554962000024,53464.18933224001 2024-06-29,18:15:28.000,181,11005095,15885,0,1719684927,13009.350771609992,82.98440223000216,53464.21029360001 2024-06-29,18:15:29.000,181,11005074,15685,0,1719684928,13009.344035299997,82.93505831999937,53464.22426784 2024-06-29,18:15:30.000,181,11005122,16005,0,1719684929,13009.391189469992,82.85751788999914,53464.34304888 2024-06-29,18:15:31.000,181,11005051,15925,0,1719684930,13009.344035299997,82.82227224000235,53464.30811328001 2024-06-29,18:15:32.000,181,11005037,15765,0,1719684931,13009.303617439997,82.80112485000427,53464.25221632 2024-06-29,18:15:33.000,181,11005052,16085,0,1719684932,13009.350771609992,82.74473181000212,53464.336061760005 2024-06-29,18:15:34.000,181,11005038,16085,0,1719684933,13009.269935889992,82.75178094000148,53464.30811328001 2024-06-29,18:15:35.000,181,11005067,16165,0,1719684934,13009.269935889992,82.70948615999805,53464.35003600001 2024-06-29,18:15:36.000,181,11005064,16005,0,1719684935,13009.256463270001,82.70243702999869,53464.34304888 2024-06-29,18:15:37.000,181,11005016,15845,0,1719684936,13009.256463270001,82.69538789999933,53464.39195872 2024-06-29,18:15:38.000,181,11005040,16165,0,1719684937,13009.229518029992,82.68833876999997,53464.4199072 2024-06-29,18:15:39.000,181,11005071,16085,0,1719684938,13009.216045410001,82.65309312000318,53464.4199072 2024-06-29,18:15:40.000,181,11005084,15805,0,1719684939,13009.195836480001,82.63194572999782,53464.44785568001 2024-06-29,18:15:41.000,181,11005076,16045,0,1719684940,13009.175627550001,82.63899486000446,53464.552662480004 2024-06-29,18:15:42.000,181,11005068,16125,0,1719684941,13009.182363859996,82.61079833999975,53464.59458520001 2024-06-29,18:15:43.000,181,11005064,16325,0,1719684942,13009.088055519991,82.58965095000167,53464.63650792 2024-06-29,18:15:44.000,181,11005097,15765,0,1719684943,13009.03416504,82.59670008000103,53464.65048216 2024-06-29,18:15:45.000,181,11005083,15925,0,1719684944,13009.000483489996,82.62489659999846,53464.58061096 2024-06-29,18:15:46.000,181,11005058,16085,0,1719684945,13008.96680193999,82.6178474699991,53464.68541776001 2024-06-29,18:15:47.000,181,11005009,16245,0,1719684946,13008.88596621999,82.68833876999997,53464.671443520005 2024-06-29,18:15:48.000,181,11005132,15765,0,1719684947,13008.83207574,82.65309312000318,53464.671443520005 2024-06-29,18:15:49.000,181,11005084,15925,0,1719684948,13008.778185259995,82.69538789999933,53464.65746928 2024-06-29,18:15:50.000,181,11005087,15565,0,1719684949,13008.69061323,82.6671913800019,53464.69240488001 2024-06-29,18:15:51.000,181,11005119,16685,0,1719684950,13008.650195369999,82.70948615999805,53464.622533680005 2024-06-29,18:15:52.000,181,11005003,15805,0,1719684951,13008.609777509999,82.75883007000084,53464.64349504001 2024-06-29,18:15:53.000,181,11005076,16165,0,1719684952,13008.569359649999,82.77997745999892,53464.66445640001 2024-06-29,18:15:54.000,181,11005055,16005,0,1719684953,13008.535678099994,82.78702658999828,53464.70637912 2024-06-29,18:15:55.000,181,11005058,15725,0,1719684954,13008.501996549989,82.77997745999892,53464.72734048 2024-06-29,18:15:56.000,181,11005062,16325,0,1719684955,13008.454842379993,82.83637050000107,53464.70637912 2024-06-29,18:15:57.000,181,11005033,15805,0,1719684956,13008.475051309993,82.82227224000235,53464.69240488001 2024-06-29,18:15:58.000,181,11005052,15525,0,1719684957,13008.488523929998,82.79407572000491,53464.72734048 2024-06-29,18:15:59.000,181,11005103,15765,0,1719684958,13008.528941789998,82.82932137000171,53464.77625032 2024-06-29,18:16:00.000,181,11005112,16125,0,1719684959,13008.508732859998,82.82932137000171,53464.741314720006 2024-06-29,18:16:01.000,181,11005032,15765,0,1719684960,13008.569359649999,82.84341963000043,53464.79721168 2024-06-29,18:16:02.000,181,11005082,15805,0,1719684961,13008.528941789998,82.84341963000043,53464.720353360004 2024-06-29,18:16:03.000,181,11005106,16125,0,1719684962,13008.569359649999,82.87161614999786,53464.72734048 2024-06-29,18:16:04.000,181,11005096,15405,0,1719684963,13008.549150719999,82.9139109300013,53464.74830184 2024-06-29,18:16:05.000,181,11005096,15925,0,1719684964,13008.555887029994,82.89981267000258,53464.73432760001 2024-06-29,18:16:06.000,181,11005095,15805,0,1719684965,13008.555887029994,82.89276354000322,53464.82516016 2024-06-29,18:16:07.000,181,11005070,15485,0,1719684966,13008.555887029994,82.96325484000408,53464.8041988 2024-06-29,18:16:08.000,181,11005047,15325,0,1719684967,13008.542414409989,83.01964787999896,53464.79721168 2024-06-29,18:16:09.000,181,11005072,15685,0,1719684968,13008.60304119999,83.01964787999896,53464.7692632 2024-06-29,18:16:10.000,181,11005076,16085,0,1719684969,13008.609777509999,83.10423743999854,53464.8041988 2024-06-29,18:16:11.000,181,11005130,15405,0,1719684970,13008.609777509999,83.08309005000046,53464.73432760001 2024-06-29,18:16:12.000,181,11005036,15165,0,1719684971,13008.636722749994,83.15358135000133,53464.72734048 2024-06-29,18:16:13.000,181,11005082,15885,0,1719684972,13008.68387691999,83.16767961000005,53464.73432760001 2024-06-29,18:16:14.000,181,11005083,15405,0,1719684973,13008.70408584999,83.20292526000412,53464.7692632 2024-06-29,18:16:15.000,181,11005059,15885,0,1719684974,13008.76471263999,83.2240726500022,53464.73432760001 2024-06-29,18:16:16.000,181,11005075,15885,0,1719684975,13008.818603119995,83.23112178000156,53464.8041988 2024-06-29,18:16:17.000,181,11005022,15765,0,1719684976,13008.88596621999,83.28751482000371,53464.77625032 2024-06-29,18:16:18.000,181,11005045,15565,0,1719684977,13009.01395611,83.23112178000156,53464.790224560005 2024-06-29,18:16:19.000,181,11005110,16325,0,1719684978,13009.101528139996,83.28046569000435,53464.81118592001 2024-06-29,18:16:20.000,181,11005066,15645,0,1719684979,13009.148682309991,83.20997439000348,53464.86009576001 2024-06-29,18:16:21.000,181,11005069,15685,0,1719684980,13009.242990649996,83.21702352000284,53464.8041988 2024-06-29,18:16:22.000,181,11005045,15525,0,1719684981,13009.337298990002,83.20292526000412,53464.790224560005 2024-06-29,18:16:23.000,181,11005073,15565,0,1719684982,13009.391189469992,83.18882699999813,53464.91599272 2024-06-29,18:16:24.000,181,11005058,15965,0,1719684983,13009.451816259992,83.14653222000197,53464.91599272 2024-06-29,18:16:25.000,181,11005054,15805,0,1719684984,13009.586542459998,83.10423743999854,53464.92996696001 2024-06-29,18:16:26.000,181,11005102,15845,0,1719684985,13009.660641869988,83.09013917999982,53464.91599272 2024-06-29,18:16:27.000,181,11005040,15605,0,1719684986,13009.741477589989,83.04079527000431,53464.89503136 2024-06-29,18:16:28.000,181,11005086,15605,0,1719684987,13009.829049619999,83.00554962000024,53464.92996696001 2024-06-29,18:16:29.000,181,11005052,15485,0,1719684988,13009.916621649994,82.95620571000472,53464.93695408 2024-06-29,18:16:30.000,181,11005073,15805,0,1719684989,13009.997457369995,82.92800919000001,53464.93695408 2024-06-29,18:16:31.000,181,11005087,15565,0,1719684990,13010.07155678,82.92096006000065,53465.0138124 2024-06-29,18:16:32.000,181,11005046,15685,0,1719684991,13010.1523925,82.89981267000258,53464.98586392 2024-06-29,18:16:33.000,181,11005075,15845,0,1719684992,13010.23322822,82.87161614999786,53465.0138124 2024-06-29,18:16:34.000,181,11005053,15885,0,1719684993,13010.287118699991,82.82932137000171,53465.06970936001 2024-06-29,18:16:35.000,181,11005028,16125,0,1719684994,13010.361218109996,82.81522311000299,53465.03477376 2024-06-29,18:16:36.000,181,11005089,16045,0,1719684995,13010.462262759997,82.77997745999892,53465.06272224 2024-06-29,18:16:37.000,181,11005092,15685,0,1719684996,13010.489207999992,82.79407572000491,53465.11861920001 2024-06-29,18:16:38.000,181,11005078,15565,0,1719684997,13010.543098479997,82.75883007000084,53465.19547752001 2024-06-29,18:16:39.000,181,11005090,15805,0,1719684998,13010.671088369993,82.75178094000148,53465.23740024001 2024-06-29,18:16:40.000,181,11005026,15885,0,1719684999,13010.751924089993,82.70948615999805,53465.30727144 2024-06-29,18:16:41.000,181,11005085,15725,0,1719685000,13010.819287189988,82.66014225000254,53465.3282328 2024-06-29,18:16:42.000,181,11005067,15845,0,1719685001,13010.873177669993,82.63194572999782,53465.342207040005 2024-06-29,18:16:43.000,181,11005059,16085,0,1719685002,13010.900122909989,82.58260182000231,53465.41906536 2024-06-29,18:16:44.000,181,11005053,15565,0,1719685003,13010.994431249994,82.57555269000295,53465.43303960001 2024-06-29,18:16:45.000,181,11005080,16165,0,1719685004,13011.075266969994,82.56145443000423,53465.509897920005 2024-06-29,18:16:46.000,181,11005055,15845,0,1719685005,13011.12915745,82.51211052000144,53465.37714264 2024-06-29,18:16:47.000,181,11005034,15645,0,1719685006,13011.18304792999,82.5191596500008,53465.42605248 2024-06-29,18:16:48.000,181,11005062,15605,0,1719685007,13011.2302021,82.49096313000337,53465.47496232 2024-06-29,18:16:49.000,181,11005055,16085,0,1719685008,13011.216729479995,82.483914000004,53465.579769120006 2024-06-29,18:16:50.000,181,11005085,15725,0,1719685009,13011.25041103,82.483914000004,53465.628678960005 2024-06-29,18:16:51.000,181,11005053,15405,0,1719685010,13011.24367471999,82.4557174799993,53465.677588800005 2024-06-29,18:16:52.000,181,11005065,15845,0,1719685011,13011.24367471999,82.46276660999865,53465.6077176 2024-06-29,18:16:53.000,181,11005028,16085,0,1719685012,13011.22346578999,82.40637357000378,53465.64964032001 2024-06-29,18:16:54.000,181,11005092,15725,0,1719685013,13011.236938409995,82.4204718300025,53465.66361456 2024-06-29,18:16:55.000,181,11005071,15845,0,1719685014,13011.25041103,82.37817704999907,53465.70553728 2024-06-29,18:16:56.000,181,11005034,15845,0,1719685015,13011.20325685999,82.33588227000291,53465.726498640004 2024-06-29,18:16:57.000,181,11005068,16165,0,1719685016,13011.156102689994,82.32883314000355,53465.796369840005 2024-06-29,18:16:58.000,181,11005083,15565,0,1719685017,13011.176311619995,82.31473488000483,53465.80335696 2024-06-29,18:16:59.000,181,11005078,15565,0,1719685018,13011.20999317,82.3076857499982,53465.76842136001 2024-06-29,18:17:00.000,181,11005070,15845,0,1719685019,13011.216729479995,82.27948923000076,53465.81034408 2024-06-29,18:17:01.000,181,11005068,15765,0,1719685020,13011.26388364999,82.25129271000333,53465.87322816 2024-06-29,18:17:02.000,181,11005055,15565,0,1719685021,13011.26388364999,82.25834184000269,53465.8522668 2024-06-29,18:17:03.000,181,11005023,16205,0,1719685022,13011.31103782,82.23719445000461,53465.92912512 2024-06-29,18:17:04.000,181,11005078,15525,0,1719685023,13011.34471936999,82.22309618999861,53465.88720240001 2024-06-29,18:17:05.000,181,11005067,15685,0,1719685024,13011.33124675,82.20194880000054,53465.90816376001 2024-06-29,18:17:06.000,181,11005083,15605,0,1719685025,13011.33124675,82.15965402000438,53465.964060720005 2024-06-29,18:17:07.000,181,11005082,15525,0,1719685026,13011.378400919995,82.22309618999861,53465.97104784 2024-06-29,18:17:08.000,181,11005069,15925,0,1719685027,13011.45250033,82.2089979299999,53466.00598344001 2024-06-29,18:17:09.000,181,11005085,16125,0,1719685028,13011.53333605,82.20194880000054,53466.04790616 2024-06-29,18:17:10.000,181,11005101,15645,0,1719685029,13011.567017599991,82.23719445000461,53466.04091904 2024-06-29,18:17:11.000,181,11005096,15885,0,1719685030,13011.593962840001,82.2089979299999,53466.026944799996 2024-06-29,18:17:12.000,181,11005080,15685,0,1719685031,13011.620908079996,82.25834184000269,53466.11777736 2024-06-29,18:17:13.000,181,11005053,16045,0,1719685032,13011.668062249992,82.24424358000397,53466.1666872 2024-06-29,18:17:14.000,181,11005073,15485,0,1719685033,13011.769106899992,82.24424358000397,53466.1666872 2024-06-29,18:17:15.000,181,11005077,16045,0,1719685034,13011.816261070002,82.26539097000204,53466.17367432001 2024-06-29,18:17:16.000,181,11005109,15925,0,1719685035,13011.843206309997,82.2724401000014,53466.11777736 2024-06-29,18:17:17.000,181,11005059,15485,0,1719685036,13011.856678930002,82.28653836000012,53466.14572584 2024-06-29,18:17:18.000,181,11005069,16205,0,1719685037,13011.897096790002,82.3076857499982,53466.24354552001 2024-06-29,18:17:19.000,181,11005130,15565,0,1719685038,13011.917305720002,82.29358748999948,53466.229571280004 2024-06-29,18:17:20.000,181,11005119,15645,0,1719685039,13011.883624169997,82.2724401000014,53466.229571280004 2024-06-29,18:17:21.000,181,11005068,15765,0,1719685040,13011.937514650002,82.26539097000204,53466.194635679996 2024-06-29,18:17:22.000,181,11005076,15925,0,1719685041,13011.917305720002,82.27948923000076,53466.229571280004 2024-06-29,18:17:23.000,181,11005069,16005,0,1719685042,13011.910569409993,82.19489967000118,53466.21559704 2024-06-29,18:17:24.000,181,11005055,15485,0,1719685043,13011.924042029998,82.21604705999925,53466.31341672 2024-06-29,18:17:25.000,181,11005052,15485,0,1719685044,13011.924042029998,82.25834184000269,53466.299442480005 2024-06-29,18:17:26.000,181,11005115,15725,0,1719685045,13011.998141440003,82.26539097000204,53466.35533944 2024-06-29,18:17:27.000,181,11005085,15485,0,1719685046,13012.025086679998,82.26539097000204,53466.39027504001 2024-06-29,18:17:28.000,181,11005060,15805,0,1719685047,13012.092449779993,82.30063661999884,53466.397262160004 2024-06-29,18:17:29.000,181,11005075,15725,0,1719685048,13012.099186089989,82.3217840100042,53466.467133360005 2024-06-29,18:17:30.000,181,11005063,15605,0,1719685049,13012.159812879989,82.34293140000227,53466.467133360005 2024-06-29,18:17:31.000,181,11005078,15805,0,1719685050,13012.180021809989,82.35702966000099,53466.4811076 2024-06-29,18:17:32.000,181,11005076,15925,0,1719685051,13012.186758119999,82.34293140000227,53466.46014624001 2024-06-29,18:17:33.000,181,11005064,15725,0,1719685052,13012.173285499994,82.37817704999907,53466.52303032 2024-06-29,18:17:34.000,181,11005095,16045,0,1719685053,13012.153076569994,82.34998053000163,53466.516043200005 2024-06-29,18:17:35.000,181,11005104,15805,0,1719685054,13012.105922399998,82.34293140000227,53466.5509788 2024-06-29,18:17:36.000,181,11005042,16125,0,1719685055,13012.105922399998,82.31473488000483,53466.59290152 2024-06-29,18:17:37.000,181,11005030,15485,0,1719685056,13012.099186089989,82.35702966000099,53466.5509788 2024-06-29,18:17:38.000,181,11005055,15845,0,1719685057,13012.153076569994,82.31473488000483,53466.61386288 2024-06-29,18:17:39.000,181,11005076,15845,0,1719685058,13012.119395019989,82.30063661999884,53466.634824240005 2024-06-29,18:17:40.000,181,11005106,15845,0,1719685059,13012.132867639993,82.33588227000291,53466.66975984 2024-06-29,18:17:41.000,181,11005113,15565,0,1719685060,13012.159812879989,82.3217840100042,53466.683734080005 2024-06-29,18:17:42.000,181,11005071,15925,0,1719685061,13012.200230739989,82.29358748999948,53466.74661816001 2024-06-29,18:17:43.000,181,11005107,15605,0,1719685062,13012.287802769999,82.2724401000014,53466.71168256 2024-06-29,18:17:44.000,181,11005076,15965,0,1719685063,13012.36190217999,82.27948923000076,53466.683734080005 2024-06-29,18:17:45.000,181,11005062,15765,0,1719685064,13012.40905635,82.22309618999861,53466.753605280006 2024-06-29,18:17:46.000,181,11005097,15485,0,1719685065,13012.476419449995,82.2089979299999,53466.82347648001 2024-06-29,18:17:47.000,181,11005029,15245,0,1719685066,13012.537046239995,82.21604705999925,53466.80950224 2024-06-29,18:17:48.000,181,11005083,15965,0,1719685067,13012.557255169995,82.16670315000374,53466.87937344 2024-06-29,18:17:49.000,181,11005124,15885,0,1719685068,13012.58420040999,82.13850662999903,53466.851424960005 2024-06-29,18:17:50.000,181,11005105,15805,0,1719685069,13012.60440933999,82.13145749999967,53466.91430904001 2024-06-29,18:17:51.000,181,11005045,15765,0,1719685070,13012.61114565,82.0750644600048,53466.94924464 2024-06-29,18:17:52.000,181,11005018,15885,0,1719685071,13012.61114565,82.05391706999944,53466.94924464 2024-06-29,18:17:53.000,181,11005096,15485,0,1719685072,13012.557255169995,82.0609661999988,53466.91430904001 2024-06-29,18:17:54.000,181,11005064,15765,0,1719685073,13012.63135458,82.025720550002,53466.92828328 2024-06-29,18:17:55.000,181,11005072,15685,0,1719685074,13012.57072779,82.01162229000329,53466.95623176 2024-06-29,18:17:56.000,181,11005055,15925,0,1719685075,13012.510101,81.99047489999793,53467.01212872001 2024-06-29,18:17:57.000,181,11005086,15645,0,1719685076,13012.42926528,81.99752403000457,53466.96321888001 2024-06-29,18:17:58.000,181,11005075,16165,0,1719685077,13012.40905635,81.97637663999922,53467.01212872001 2024-06-29,18:17:59.000,181,11005080,15645,0,1719685078,13012.395583729995,81.97637663999922,53467.019115840005 2024-06-29,18:18:00.000,181,11005077,16005,0,1719685079,13012.32148431999,81.96932750999986,53467.04007720001 2024-06-29,18:18:01.000,181,11005082,15925,0,1719685080,13012.274330149994,81.91998360000434,53467.11693552 2024-06-29,18:18:02.000,181,11005036,16085,0,1719685081,13012.206967049999,81.9270327300037,53467.144884 2024-06-29,18:18:03.000,181,11005077,15525,0,1719685082,13012.153076569994,81.88473795000027,53467.10994840001 2024-06-29,18:18:04.000,181,11005066,15645,0,1719685083,13012.105922399998,81.84949230000348,53467.068025680004 2024-06-29,18:18:05.000,181,11005096,15885,0,1719685084,13012.112658709993,81.82834490999812,53467.15187112 2024-06-29,18:18:06.000,181,11005033,15685,0,1719685085,13012.139603949989,81.84244317000412,53467.02610296 2024-06-29,18:18:07.000,181,11005067,15565,0,1719685086,13012.166549189998,81.85654143000284,53467.068025680004 2024-06-29,18:18:08.000,181,11005056,15885,0,1719685087,13012.173285499994,81.83539404000476,53467.02610296 2024-06-29,18:18:09.000,181,11005111,15325,0,1719685088,13012.180021809989,81.84244317000412,53467.10296128 2024-06-29,18:18:10.000,181,11005067,15765,0,1719685089,13012.166549189998,81.84244317000412,53467.09597416 2024-06-29,18:18:11.000,181,11005062,15485,0,1719685090,13012.200230739989,81.84244317000412,53467.0750128 2024-06-29,18:18:12.000,181,11005091,15725,0,1719685091,13012.153076569994,81.84949230000348,53467.033090079996 2024-06-29,18:18:13.000,181,11005094,16165,0,1719685092,13012.166549189998,81.8635905600022,53467.09597416 2024-06-29,18:18:14.000,181,11005105,15885,0,1719685093,13012.193494429994,81.87768882000091,53467.08199992001 2024-06-29,18:18:15.000,181,11005097,15725,0,1719685094,13012.240648599989,81.89178707999963,53467.02610296 2024-06-29,18:18:16.000,181,11005095,15445,0,1719685095,13012.240648599989,81.87063969000155,53467.04706432 2024-06-29,18:18:17.000,181,11005085,15645,0,1719685096,13012.28106645999,81.94818012000178,53467.04007720001 2024-06-29,18:18:18.000,181,11005041,15485,0,1719685097,13012.34842956,81.94113099000242,53467.144884 2024-06-29,18:18:19.000,181,11005071,15525,0,1719685098,13012.34169324999,81.95522925000114,53467.05405144 2024-06-29,18:18:20.000,181,11005133,15805,0,1719685099,13012.375374799994,81.95522925000114,53467.15187112 2024-06-29,18:18:21.000,181,11005121,16245,0,1719685100,13012.38884742,81.94113099000242,53467.17981960001 2024-06-29,18:18:22.000,181,11005098,15525,0,1719685101,13012.308011699999,81.95522925000114,53467.20776808001 2024-06-29,18:18:23.000,181,11005095,15765,0,1719685102,13012.287802769999,81.94818012000178,53467.12392264 2024-06-29,18:18:24.000,181,11005069,15845,0,1719685103,13012.254121219994,81.91998360000434,53467.10994840001 2024-06-29,18:18:25.000,181,11005135,16485,0,1719685104,13012.186758119999,81.91998360000434,53467.11693552 2024-06-29,18:18:26.000,181,11005125,16045,0,1719685105,13012.132867639993,81.89178707999963,53467.17981960001 2024-06-29,18:18:27.000,181,11005079,15725,0,1719685106,13012.025086679998,81.91293446999771,53467.17283248 2024-06-29,18:18:28.000,181,11005085,15685,0,1719685107,13011.977932510003,81.8635905600022,53467.144884 2024-06-29,18:18:29.000,181,11005110,15765,0,1719685108,13011.836470000002,81.87063969000155,53467.144884 2024-06-29,18:18:30.000,181,11005074,15765,0,1719685109,13011.755634280002,81.82834490999812,53467.235716560004 2024-06-29,18:18:31.000,181,11005097,15805,0,1719685110,13011.695007490001,81.82834490999812,53467.15885824001 2024-06-29,18:18:32.000,181,11005074,15765,0,1719685111,13011.600699149996,81.77195187000325,53467.200780959996 2024-06-29,18:18:33.000,181,11005131,15605,0,1719685112,13011.506390809991,81.7508044799979,53467.144884 2024-06-29,18:18:34.000,181,11005097,15805,0,1719685113,13011.439027709996,81.72260796000046,53467.10296128 2024-06-29,18:18:35.000,181,11005087,15925,0,1719685114,13011.37166461,81.7508044799979,53467.09597416 2024-06-29,18:18:36.000,181,11005085,15685,0,1719685115,13011.27061996,81.73670621999918,53467.10296128 2024-06-29,18:18:37.000,181,11005077,15805,0,1719685116,13011.20325685999,81.78605013000197,53467.10994840001 2024-06-29,18:18:38.000,181,11005080,15685,0,1719685117,13011.14936638,81.77900100000261,53467.05405144 2024-06-29,18:18:39.000,181,11005046,15085,0,1719685118,13011.18978424,81.80719752000005,53467.068025680004 2024-06-29,18:18:40.000,181,11005077,15725,0,1719685119,13011.135893759994,81.82834490999812,53467.08199992001 2024-06-29,18:18:41.000,181,11005080,15805,0,1719685120,13011.16283899999,81.87768882000091,53467.09597416 2024-06-29,18:18:42.000,181,11005064,15645,0,1719685121,13011.135893759994,81.89178707999963,53467.068025680004 2024-06-29,18:18:43.000,181,11005125,15445,0,1719685122,13011.10221220999,81.88473795000027,53467.088987040006 2024-06-29,18:18:44.000,181,11005089,15525,0,1719685123,13011.088739589999,81.93408186000306,53467.06103856001 2024-06-29,18:18:45.000,181,11005092,15925,0,1719685124,13011.034849109994,81.91998360000434,53467.033090079996 2024-06-29,18:18:46.000,181,11005070,15525,0,1719685125,13011.014640179994,81.96932750999986,53467.0750128 2024-06-29,18:18:47.000,181,11005032,15685,0,1719685126,13011.007903869999,81.94113099000242,53467.019115840005 2024-06-29,18:18:48.000,181,11005128,15965,0,1719685127,13010.974222319994,81.91293446999771,53467.0051416 2024-06-29,18:18:49.000,181,11005058,15405,0,1719685128,13010.940540769989,81.87768882000091,53466.99815448 2024-06-29,18:18:50.000,181,11005093,16125,0,1719685129,13010.873177669993,81.87063969000155,53466.96321888001 2024-06-29,18:18:51.000,181,11005063,15645,0,1719685130,13010.866441359998,81.8635905600022,53466.96321888001 2024-06-29,18:18:52.000,181,11005129,15685,0,1719685131,13010.839496119988,81.87063969000155,53466.96321888001 2024-06-29,18:18:53.000,181,11005079,15645,0,1719685132,13010.778869330003,81.91998360000434,53466.97719312 2024-06-29,18:18:54.000,181,11005091,15645,0,1719685133,13010.724978849998,81.95522925000114,53466.94924464 2024-06-29,18:18:55.000,181,11005095,16165,0,1719685134,13010.677824680002,81.9622783800005,53466.970206000005 2024-06-29,18:18:56.000,181,11005092,15525,0,1719685135,13010.603725269997,81.98342576999858,53466.91430904001 2024-06-29,18:18:57.000,181,11005000,15365,0,1719685136,13010.596988960002,82.06801532999816,53466.89334768001 2024-06-29,18:18:58.000,181,11005081,16005,0,1719685137,13010.583516339997,82.13145749999967,53466.851424960005 2024-06-29,18:18:59.000,181,11005055,15565,0,1719685138,13010.570043719992,82.21604705999925,53466.84443784001 2024-06-29,18:19:00.000,181,11005118,16165,0,1719685139,13010.522889549997,82.27948923000076,53466.7605924 2024-06-29,18:19:01.000,181,11005043,15685,0,1719685140,13010.509416929992,82.35702966000099,53466.76757952 2024-06-29,18:19:02.000,181,11005087,15645,0,1719685141,13010.455526450001,82.40637357000378,53466.76757952 2024-06-29,18:19:03.000,181,11005100,15645,0,1719685142,13010.381427039996,82.4557174799993,53466.74661816001 2024-06-29,18:19:04.000,181,11005027,15765,0,1719685143,13010.320800249996,82.52620878000016,53466.81648936 2024-06-29,18:19:05.000,181,11005057,15525,0,1719685144,13010.22649190999,82.56850356000359,53466.78854088 2024-06-29,18:19:06.000,181,11005103,15205,0,1719685145,13010.159128809995,82.59670008000103,53466.78854088 2024-06-29,18:19:07.000,181,11005069,15565,0,1719685146,13010.12544725999,82.60374921000039,53466.78854088 2024-06-29,18:19:08.000,181,11005112,16085,0,1719685147,13010.04461153999,82.63194572999782,53466.70469544001 2024-06-29,18:19:09.000,181,11005056,15365,0,1719685148,13010.04461153999,82.60374921000039,53466.78155376 2024-06-29,18:19:10.000,181,11005062,15845,0,1719685149,13009.98398474999,82.60374921000039,53466.74661816001 2024-06-29,18:19:11.000,181,11005048,15805,0,1719685150,13009.9503032,82.63194572999782,53466.71866968 2024-06-29,18:19:12.000,181,11005091,15485,0,1719685151,13009.876203789994,82.61079833999975,53466.73963104 2024-06-29,18:19:13.000,181,11005063,15765,0,1719685152,13009.815576999994,82.63194572999782,53466.73963104 2024-06-29,18:19:14.000,181,11005058,15885,0,1719685153,13009.802104379989,82.70948615999805,53466.72565680001 2024-06-29,18:19:15.000,181,11005035,16205,0,1719685154,13009.701059729989,82.75178094000148,53466.634824240005 2024-06-29,18:19:16.000,181,11005084,15525,0,1719685155,13009.640432939988,82.80112485000427,53466.55796592001 2024-06-29,18:19:17.000,181,11005086,15325,0,1719685156,13009.579806149988,82.82227224000235,53466.585914400006 2024-06-29,18:19:18.000,181,11005080,15965,0,1719685157,13009.539388290003,82.88571441000386,53466.5509788 2024-06-29,18:19:19.000,181,11005069,15645,0,1719685158,13009.532651979993,82.9773531000028,53466.57194016 2024-06-29,18:19:20.000,181,11005107,15765,0,1719685159,13009.445079949997,82.99850049000088,53466.52303032 2024-06-29,18:19:21.000,181,11005082,15805,0,1719685160,13009.451816259992,83.08309005000046,53466.50206896 2024-06-29,18:19:22.000,181,11005095,15605,0,1719685161,13009.431607329992,83.15358135000133,53466.516043200005 2024-06-29,18:19:23.000,181,11005107,15565,0,1719685162,13009.377716850002,83.20997439000348,53466.50206896 2024-06-29,18:19:24.000,181,11005073,15765,0,1719685163,13009.364244229997,83.23112178000156,53466.45315912 2024-06-29,18:19:25.000,181,11005096,16165,0,1719685164,13009.330562679992,83.3227604700005,53466.43219776 2024-06-29,18:19:26.000,181,11005088,15325,0,1719685165,13009.330562679992,83.35800612000457,53466.43219776 2024-06-29,18:19:27.000,181,11005069,15885,0,1719685166,13009.276672200001,83.33685872999922,53466.362326559996 2024-06-29,18:19:28.000,181,11005058,15645,0,1719685167,13009.303617439997,83.33685872999922,53466.38328792 2024-06-29,18:19:29.000,181,11005093,15685,0,1719685168,13009.283408509997,83.35800612000457,53466.32040384001 2024-06-29,18:19:30.000,181,11005051,16005,0,1719685169,13009.256463270001,83.35095698999794,53466.32739096 2024-06-29,18:19:31.000,181,11005068,15685,0,1719685170,13009.229518029992,83.40735003000009,53466.299442480005 2024-06-29,18:19:32.000,181,11005015,16125,0,1719685171,13009.229518029992,83.44964481000352,53466.34136520001 2024-06-29,18:19:33.000,181,11005087,16125,0,1719685172,13009.202572789996,83.44259568000416,53466.3064296 2024-06-29,18:19:34.000,181,11005086,15685,0,1719685173,13009.236254340001,83.4214482899988,53466.3064296 2024-06-29,18:19:35.000,181,11005043,16325,0,1719685174,13009.202572789996,83.46374307000224,53466.31341672 2024-06-29,18:19:36.000,181,11005067,15845,0,1719685175,13009.216045410001,83.52013611000439,53466.27149400001 2024-06-29,18:19:37.000,181,11005043,16165,0,1719685176,13009.249726959992,83.50603784999839,53466.31341672 2024-06-29,18:19:38.000,181,11005097,15605,0,1719685177,13009.242990649996,83.50603784999839,53466.3064296 2024-06-29,18:19:39.000,181,11005057,15245,0,1719685178,13009.216045410001,83.54833263000182,53466.34136520001 2024-06-29,18:19:40.000,181,11005080,15645,0,1719685179,13009.229518029992,83.56243089000054,53466.34136520001 2024-06-29,18:19:41.000,181,11005115,15365,0,1719685180,13009.236254340001,83.5694800199999,53466.32739096 2024-06-29,18:19:42.000,181,11005118,15685,0,1719685181,13009.209309099992,83.59767654000461,53466.48809472001 2024-06-29,18:19:43.000,181,11005107,15405,0,1719685182,13009.236254340001,83.60472567000397,53466.45315912 2024-06-29,18:19:44.000,181,11005032,15845,0,1719685183,13009.216045410001,83.56243089000054,53466.43219776 2024-06-29,18:19:45.000,181,11005087,15525,0,1719685184,13009.189100169991,83.52718524000375,53466.47412048 2024-06-29,18:19:46.000,181,11005124,15845,0,1719685185,13009.175627550001,83.50603784999839,53466.446172 2024-06-29,18:19:47.000,181,11005033,15645,0,1719685186,13009.162154929996,83.4214482899988,53466.50905608001 2024-06-29,18:19:48.000,181,11005065,15605,0,1719685187,13009.155418620001,83.35095698999794,53466.467133360005 2024-06-29,18:19:49.000,181,11005103,15645,0,1719685188,13009.155418620001,83.28751482000371,53466.467133360005 2024-06-29,18:19:50.000,181,11005025,15765,0,1719685189,13009.168891239991,83.18882699999813,53466.46014624001 2024-06-29,18:19:51.000,181,11005051,15805,0,1719685190,13009.222781719996,83.09718830999918,53466.43918488001 2024-06-29,18:19:52.000,181,11005051,15525,0,1719685191,13009.229518029992,83.01964787999896,53466.45315912 2024-06-29,18:19:53.000,181,11005055,15925,0,1719685192,13009.236254340001,82.98440223000216,53466.43219776 2024-06-29,18:19:54.000,181,11005045,15605,0,1719685193,13009.256463270001,82.89981267000258,53466.50206896 2024-06-29,18:19:55.000,181,11005083,15325,0,1719685194,13009.283408509997,82.83637050000107,53466.48809472001 2024-06-29,18:19:56.000,181,11005062,15445,0,1719685195,13009.283408509997,82.77997745999892,53466.50905608001 2024-06-29,18:19:57.000,181,11005027,15485,0,1719685196,13009.330562679992,82.73768268000276,53466.54399168 2024-06-29,18:19:58.000,181,11005063,15605,0,1719685197,13009.377716850002,82.73768268000276,53466.564953040004 2024-06-29,18:19:59.000,181,11005098,16245,0,1719685198,13009.424871019997,82.7306335500034,53466.634824240005 2024-06-29,18:20:00.000,181,11005089,15725,0,1719685199,13009.559597220003,82.70243702999869,53466.62085 2024-06-29,18:20:01.000,181,11005064,15365,0,1719685200,13009.606751389998,82.68128964000061,53466.64879848 2024-06-29,18:20:02.000,181,11005035,15485,0,1719685201,13009.640432939988,82.65309312000318,53466.697708319996 2024-06-29,18:20:03.000,181,11005130,15685,0,1719685202,13009.754950209994,82.63194572999782,53466.71168256 2024-06-29,18:20:04.000,181,11005057,15765,0,1719685203,13009.815576999994,82.60374921000039,53466.76757952 2024-06-29,18:20:05.000,181,11005084,15685,0,1719685204,13009.869467479999,82.54030703999888,53466.8304636 2024-06-29,18:20:06.000,181,11005125,15445,0,1719685205,13009.98398474999,82.50506139000208,53466.84443784001 2024-06-29,18:20:07.000,181,11005067,16005,0,1719685206,13009.997457369995,82.44866834999993,53466.88636056 2024-06-29,18:20:08.000,181,11005110,15605,0,1719685207,13010.078293089995,82.42752096000186,53466.87238632001 2024-06-29,18:20:09.000,181,11005089,15485,0,1719685208,13010.10523832999,82.34998053000163,53466.900334800004 2024-06-29,18:20:10.000,181,11005106,15805,0,1719685209,13010.13218357,82.30063661999884,53466.94924464 2024-06-29,18:20:11.000,181,11005051,15525,0,1719685210,13010.10523832999,82.19489967000118,53466.96321888001 2024-06-29,18:20:12.000,181,11005108,15925,0,1719685211,13010.098502019995,82.15260488999775,53467.033090079996 2024-06-29,18:20:13.000,181,11005103,15645,0,1719685212,13010.058084159995,82.13145749999967,53467.019115840005 2024-06-29,18:20:14.000,181,11005067,15645,0,1719685213,13010.098502019995,82.04686794000008,53467.068025680004 2024-06-29,18:20:15.000,181,11005089,15605,0,1719685214,13010.06482046999,82.03981881000072,53467.10296128 2024-06-29,18:20:16.000,181,11005086,15605,0,1719685215,13010.06482046999,82.025720550002,53467.13090976001 2024-06-29,18:20:17.000,181,11005087,15965,0,1719685216,13010.04461153999,81.91293446999771,53467.19379384 2024-06-29,18:20:18.000,181,11005128,15605,0,1719685217,13010.07155678,81.8635905600022,53467.186806720005 2024-06-29,18:20:19.000,181,11005115,15845,0,1719685218,13010.058084159995,81.84244317000412,53467.19379384 2024-06-29,18:20:20.000,181,11005081,15725,0,1719685219,13009.97051213,81.76490274000389,53467.17981960001 2024-06-29,18:20:21.000,181,11005068,15565,0,1719685220,13009.90314902999,81.68736231000366,53467.27763928001 2024-06-29,18:20:22.000,181,11005085,15725,0,1719685221,13009.855994859994,81.62392014000216,53467.29161352 2024-06-29,18:20:23.000,181,11005068,15685,0,1719685222,13009.741477589989,81.57457622999937,53467.319562 2024-06-29,18:20:24.000,181,11005081,15485,0,1719685223,13009.640432939988,81.51818319000449,53467.305587760005 2024-06-29,18:20:25.000,181,11005068,15605,0,1719685224,13009.498970430002,81.55342884000129,53467.26366504 2024-06-29,18:20:26.000,181,11005117,15845,0,1719685225,13009.377716850002,81.55342884000129,53467.354497600005 2024-06-29,18:20:27.000,181,11005046,16005,0,1719685226,13009.269935889992,81.58162535999872,53467.319562 2024-06-29,18:20:28.000,181,11005050,15645,0,1719685227,13009.182363859996,81.59572362000472,53467.36148472 2024-06-29,18:20:29.000,181,11005134,15605,0,1719685228,13009.148682309991,81.65916578999895,53467.354497600005 2024-06-29,18:20:30.000,181,11005052,15845,0,1719685229,13009.128473379991,81.6803131800043,53467.33353624 2024-06-29,18:20:31.000,181,11005058,15485,0,1719685230,13009.088055519991,81.66621491999831,53467.27065216 2024-06-29,18:20:32.000,181,11005057,15525,0,1719685231,13009.061110279996,81.70850970000174,53467.27065216 2024-06-29,18:20:33.000,181,11005123,15645,0,1719685232,13009.081319209996,81.65211665999959,53467.2846264 2024-06-29,18:20:34.000,181,11005049,15525,0,1719685233,13009.0745829,81.63096927000151,53467.31257488 2024-06-29,18:20:35.000,181,11005060,15565,0,1719685234,13009.135209690001,81.63096927000151,53467.354497600005 2024-06-29,18:20:36.000,181,11005118,15725,0,1719685235,13009.081319209996,81.59572362000472,53467.27763928001 2024-06-29,18:20:37.000,181,11005086,15485,0,1719685236,13009.101528139996,81.62392014000216,53467.26366504 2024-06-29,18:20:38.000,181,11005094,15845,0,1719685237,13009.155418620001,81.60277275000408,53467.34751048001 2024-06-29,18:20:39.000,181,11005081,15805,0,1719685238,13009.155418620001,81.55342884000129,53467.34751048001 2024-06-29,18:20:40.000,181,11005068,15645,0,1719685239,13009.121737069996,81.58867448999808,53467.34751048001 2024-06-29,18:20:41.000,181,11005073,15445,0,1719685240,13009.121737069996,81.58162535999872,53467.32654912001 2024-06-29,18:20:42.000,181,11005111,16085,0,1719685241,13009.135209690001,81.57457622999937,53467.34751048001 2024-06-29,18:20:43.000,181,11005134,15885,0,1719685242,13009.11500076,81.58162535999872,53467.33353624 2024-06-29,18:20:44.000,181,11005033,15845,0,1719685243,13009.101528139996,81.57457622999937,53467.38244608 2024-06-29,18:20:45.000,181,11005123,15685,0,1719685244,13009.108264449991,81.5675271,53467.34751048001 2024-06-29,18:20:46.000,181,11005063,15645,0,1719685245,13009.168891239991,81.53933058000257,53467.319562 2024-06-29,18:20:47.000,181,11005049,15805,0,1719685246,13009.175627550001,81.52523232000385,53467.33353624 2024-06-29,18:20:48.000,181,11005101,15645,0,1719685247,13009.195836480001,81.5675271,53467.34052336 2024-06-29,18:20:49.000,181,11005121,15845,0,1719685248,13009.222781719996,81.58162535999872,53467.319562 2024-06-29,18:20:50.000,181,11005122,15445,0,1719685249,13009.269935889992,81.58162535999872,53467.38244608 2024-06-29,18:20:51.000,181,11005074,15805,0,1719685250,13009.175627550001,81.63801840000087,53467.319562 2024-06-29,18:20:52.000,181,11005117,15845,0,1719685251,13009.11500076,81.60982188000344,53467.33353624 2024-06-29,18:20:53.000,181,11005115,15805,0,1719685252,13009.040901349996,81.65916578999895,53467.33353624 2024-06-29,18:20:54.000,181,11005068,15845,0,1719685253,13008.939856699995,81.7155588300011,53467.3894332 2024-06-29,18:20:55.000,181,11005075,15925,0,1719685254,13008.82533942999,81.72965708999982,53467.31257488 2024-06-29,18:20:56.000,181,11005079,15205,0,1719685255,13008.70408584999,81.79309926000133,53467.31257488 2024-06-29,18:20:57.000,181,11005092,15925,0,1719685256,13008.656931679994,81.8142466499994,53467.32654912001 2024-06-29,18:20:58.000,181,11005110,15725,0,1719685257,13008.650195369999,81.89883620999899,53467.29161352 2024-06-29,18:20:59.000,181,11005075,15205,0,1719685258,13008.629986439999,81.90588533999835,53467.33353624 2024-06-29,18:21:00.000,181,11005051,15925,0,1719685259,13008.62325012999,81.91293446999771,53467.36148472 2024-06-29,18:21:01.000,181,11005110,15885,0,1719685260,13008.650195369999,81.96932750999986,53467.319562 2024-06-29,18:21:02.000,181,11005074,16045,0,1719685261,13008.629986439999,81.96932750999986,53467.34751048001 2024-06-29,18:21:03.000,181,11005090,15765,0,1719685262,13008.670404299999,81.94113099000242,53467.305587760005 2024-06-29,18:21:04.000,181,11005057,15645,0,1719685263,13008.717558469994,81.95522925000114,53467.368471839996 2024-06-29,18:21:05.000,181,11005050,15685,0,1719685264,13008.73103109,81.95522925000114,53467.34751048001 2024-06-29,18:21:06.000,181,11005115,15445,0,1719685265,13008.73103109,81.95522925000114,53467.33353624 2024-06-29,18:21:07.000,181,11005007,16165,0,1719685266,13008.77144895,81.99752403000457,53467.27065216 2024-06-29,18:21:08.000,181,11005079,16005,0,1719685267,13008.859020979995,82.03981881000072,53467.29161352 2024-06-29,18:21:09.000,181,11005090,15445,0,1719685268,13009.000483489996,82.13145749999967,53467.29161352 2024-06-29,18:21:10.000,181,11005034,16005,0,1719685269,13009.141945999996,82.19489967000118,53467.27763928001 2024-06-29,18:21:11.000,181,11005096,15965,0,1719685270,13009.303617439997,82.23719445000461,53467.22174232 2024-06-29,18:21:12.000,181,11005066,15685,0,1719685271,13009.485497809997,82.28653836000012,53467.24270368 2024-06-29,18:21:13.000,181,11005080,15525,0,1719685272,13009.707796039998,82.3217840100042,53467.2846264 2024-06-29,18:21:14.000,181,11005076,15805,0,1719685273,13009.829049619999,82.3217840100042,53467.34751048001 2024-06-29,18:21:15.000,181,11005029,15845,0,1719685274,13009.90314902999,82.3217840100042,53467.29860064001 2024-06-29,18:21:16.000,181,11005130,15285,0,1719685275,13009.94356688999,82.28653836000012,53467.38244608 2024-06-29,18:21:17.000,181,11005078,15525,0,1719685276,13009.977248439995,82.25834184000269,53467.424368800006 2024-06-29,18:21:18.000,181,11005106,16125,0,1719685277,13009.96377581999,82.25834184000269,53467.41738168001 2024-06-29,18:21:19.000,181,11004983,15405,0,1719685278,13009.94356688999,82.25129271000333,53467.46629152001 2024-06-29,18:21:20.000,181,11005047,15805,0,1719685279,13009.90988534,82.2724401000014,53467.4593044 2024-06-29,18:21:21.000,181,11005070,15765,0,1719685280,13009.957039509995,82.26539097000204,53467.48026576 2024-06-29,18:21:22.000,181,11005042,15325,0,1719685281,13010.02440260999,82.24424358000397,53467.51520136001 2024-06-29,18:21:23.000,181,11005057,15685,0,1719685282,13010.159128809995,82.28653836000012,53467.5291756 2024-06-29,18:21:24.000,181,11005102,15525,0,1719685283,13010.23322822,82.2724401000014,53467.50821424 2024-06-29,18:21:25.000,181,11005093,15605,0,1719685284,13010.354481800001,82.19489967000118,53467.536162719996 2024-06-29,18:21:26.000,181,11005080,15605,0,1719685285,13010.482471689997,82.2089979299999,53467.55013696 2024-06-29,18:21:27.000,181,11005086,15805,0,1719685286,13010.590252649992,82.12440837000031,53467.55712408 2024-06-29,18:21:28.000,181,11005040,16005,0,1719685287,13010.617197890002,82.0750644600048,53467.5990468 2024-06-29,18:21:29.000,181,11005039,15325,0,1719685288,13010.623934199997,82.03276968000137,53467.63398240001 2024-06-29,18:21:30.000,181,11005046,15965,0,1719685289,13010.664352059997,82.04686794000008,53467.71084072001 2024-06-29,18:21:31.000,181,11005074,15565,0,1719685290,13010.603725269997,81.97637663999922,53467.7737248 2024-06-29,18:21:32.000,181,11005058,15845,0,1719685291,13010.596988960002,81.98342576999858,53467.79468616 2024-06-29,18:21:33.000,181,11005062,15405,0,1719685292,13010.563307409997,81.99047489999793,53467.79468616 2024-06-29,18:21:34.000,181,11005066,15685,0,1719685293,13010.556571100002,81.99752403000457,53467.79468616 2024-06-29,18:21:35.000,181,11005042,15485,0,1719685294,13010.583516339997,81.99752403000457,53467.85058312001 2024-06-29,18:21:36.000,181,11005099,16165,0,1719685295,13010.617197890002,81.91998360000434,53467.81564752 2024-06-29,18:21:37.000,181,11005064,15605,0,1719685296,13010.637406820002,81.89178707999963,53467.843596 2024-06-29,18:21:38.000,181,11005020,15765,0,1719685297,13010.698033610002,81.80719752000005,53467.857570240005 2024-06-29,18:21:39.000,181,11005095,15565,0,1719685298,13010.745187779998,81.72965708999982,53467.85058312001 2024-06-29,18:21:40.000,181,11005026,15845,0,1719685299,13010.812550879993,81.64506753000023,53467.87853160001 2024-06-29,18:21:41.000,181,11005076,15485,0,1719685300,13010.852968739993,81.5675271,53467.89949296001 2024-06-29,18:21:42.000,181,11005062,15445,0,1719685301,13010.933804459994,81.51113405999786,53467.96237704 2024-06-29,18:21:43.000,181,11005050,16005,0,1719685302,13011.028112799999,81.51113405999786,53467.94840280001 2024-06-29,18:21:44.000,181,11005034,15445,0,1719685303,13011.10221220999,81.47588841000106,53468.01128688 2024-06-29,18:21:45.000,181,11005041,15285,0,1719685304,13011.18978424,81.47588841000106,53468.074170960004 2024-06-29,18:21:46.000,181,11005032,15325,0,1719685305,13011.28409257999,81.49703579999914,53468.08814520001 2024-06-29,18:21:47.000,181,11005115,15645,0,1719685306,13011.358191989995,81.53228145000321,53468.06019672 2024-06-29,18:21:48.000,181,11005070,15525,0,1719685307,13011.499654499996,81.5040849299985,53468.11609368001 2024-06-29,18:21:49.000,181,11005027,15765,0,1719685308,13011.654589630001,81.53228145000321,53468.144042160005 2024-06-29,18:21:50.000,181,11005045,15685,0,1719685309,13011.789315829992,81.53933058000257,53468.17199064 2024-06-29,18:21:51.000,181,11005078,15645,0,1719685310,13011.897096790002,81.56047797000065,53468.21391336001 2024-06-29,18:21:52.000,181,11005059,15645,0,1719685311,13011.977932510003,81.58162535999872,53468.23487472001 2024-06-29,18:21:53.000,181,11005082,15765,0,1719685312,13012.004877749998,81.55342884000129,53468.24884896 2024-06-29,18:21:54.000,181,11005047,15965,0,1719685313,13012.004877749998,81.49703579999914,53468.32570728 2024-06-29,18:21:55.000,181,11005016,15805,0,1719685314,13012.045295609998,81.48998666999978,53468.33968152 2024-06-29,18:21:56.000,181,11005029,15645,0,1719685315,13011.991405129993,81.46179015000234,53468.40256560001 2024-06-29,18:21:57.000,181,11005103,16005,0,1719685316,13011.917305720002,81.42654449999827,53468.44448832 2024-06-29,18:21:58.000,181,11005056,15485,0,1719685317,13011.809524759992,81.3701514600034,53468.53532088 2024-06-29,18:21:59.000,181,11005038,15765,0,1719685318,13011.715216420002,81.34900406999805,53468.60519208 2024-06-29,18:22:00.000,181,11005069,15685,0,1719685319,13011.593962840001,81.27851277000445,53468.66108904 2024-06-29,18:22:01.000,181,11005069,15205,0,1719685320,13011.51312712,81.20097234000423,53468.647114800006 2024-06-29,18:22:02.000,181,11005052,15565,0,1719685321,13011.398609849995,81.16572669000016,53468.70999888 2024-06-29,18:22:03.000,181,11005114,15525,0,1719685322,13011.32451043999,81.11638278000464,53468.73096024 2024-06-29,18:22:04.000,181,11005045,15205,0,1719685323,13011.27061996,81.03179321999778,53468.744934480004 2024-06-29,18:22:05.000,181,11005021,15765,0,1719685324,13011.25041103,80.96130192000419,53468.80083144 2024-06-29,18:22:06.000,181,11005071,15845,0,1719685325,13011.25041103,80.85556496999925,53468.82877992 2024-06-29,18:22:07.000,181,11005099,16005,0,1719685326,13011.337983059995,80.82031932000245,53468.91961248 2024-06-29,18:22:08.000,181,11005021,15285,0,1719685327,13011.47270926,80.82031932000245,53468.89865112 2024-06-29,18:22:09.000,181,11005042,15645,0,1719685328,13011.674798560001,80.84146671000053,53468.891664 2024-06-29,18:22:10.000,181,11005065,15725,0,1719685329,13011.843206309997,80.8767123600046,53468.95454808001 2024-06-29,18:22:11.000,181,11005050,15285,0,1719685330,13012.004877749998,80.88376149000396,53469.01044504 2024-06-29,18:22:12.000,181,11005080,15965,0,1719685331,13012.099186089989,80.8767123600046,53469.031406400005 2024-06-29,18:22:13.000,181,11005071,15845,0,1719685332,13012.139603949989,80.83441758000117,53469.101277600006 2024-06-29,18:22:14.000,181,11005047,15605,0,1719685333,13012.173285499994,80.79917193000438,53469.14320032001 2024-06-29,18:22:15.000,181,11005015,16125,0,1719685334,13012.180021809989,80.7004841099988,53469.18512304 2024-06-29,18:22:16.000,181,11005093,15525,0,1719685335,13012.139603949989,80.60884541999985,53469.25499424 2024-06-29,18:22:17.000,181,11005078,15645,0,1719685336,13012.166549189998,80.47491195000475,53469.28992984001 2024-06-29,18:22:18.000,181,11005085,15485,0,1719685337,13012.139603949989,80.3057328299983,53469.317878320006 2024-06-29,18:22:19.000,181,11005072,15845,0,1719685338,13012.180021809989,80.09425893000298,53469.3807624 2024-06-29,18:22:20.000,181,11005067,16085,0,1719685339,13012.153076569994,79.92507981000381,53469.42967224001 2024-06-29,18:22:21.000,181,11005056,16005,0,1719685340,13012.186758119999,79.7136059100012,53469.51351768 2024-06-29,18:22:22.000,181,11005107,15965,0,1719685341,13012.173285499994,79.55852505000075,53469.51351768 2024-06-29,18:22:23.000,181,11005086,15765,0,1719685342,13012.186758119999,79.45983723000245,53469.54146616 2024-06-29,18:22:24.000,181,11005068,15565,0,1719685343,13012.206967049999,79.36114941000415,53469.51351768 2024-06-29,18:22:25.000,181,11005093,16005,0,1719685344,13012.26085752999,79.36114941000415,53469.54146616 2024-06-29,18:22:26.000,181,11005070,15765,0,1719685345,13012.334956939994,79.34000201999879,53469.56941464 2024-06-29,18:22:27.000,181,11005073,16125,0,1719685346,13012.40232003999,79.38229680000222,53469.64627296001 2024-06-29,18:22:28.000,181,11005048,15765,0,1719685347,13012.52357361999,79.45983723000245,53469.63928584 2024-06-29,18:22:29.000,181,11005084,15685,0,1719685348,13012.678508749996,79.54442679000203,53469.71614416 2024-06-29,18:22:30.000,181,11005114,15685,0,1719685349,13012.840180189996,79.56557418000011,53469.76505400001 2024-06-29,18:22:31.000,181,11005050,15485,0,1719685350,13012.927752219992,79.60786896000354,53469.86287368001 2024-06-29,18:22:32.000,181,11005150,15805,0,1719685351,13013.022060559997,79.62196722000226,53469.87684792 2024-06-29,18:22:33.000,181,11005088,16005,0,1719685352,13013.129841519993,79.6149180900029,53469.939732000006 2024-06-29,18:22:34.000,181,11005085,15485,0,1719685353,13013.062478419997,79.54442679000203,53470.02357744 2024-06-29,18:22:35.000,181,11005069,15605,0,1719685354,13012.981642699997,79.43868984000437,53470.03056456001 2024-06-29,18:22:36.000,181,11005068,15685,0,1719685355,13012.840180189996,79.31885463000071,53470.05851304001 2024-06-29,18:22:37.000,181,11005086,15645,0,1719685356,13012.67177244,79.20606855000369,53470.17729408001 2024-06-29,18:22:38.000,181,11005028,15485,0,1719685357,13012.46968314,79.07213508000132,53470.17030696 2024-06-29,18:22:39.000,181,11005099,15765,0,1719685358,13012.206967049999,78.98754552000173,53470.2192168 2024-06-29,18:22:40.000,181,11005094,15485,0,1719685359,13012.011614059993,78.83246466000128,53470.19825544001 2024-06-29,18:22:41.000,181,11005090,15365,0,1719685360,13011.829733689992,78.8113172700032,53470.24017816 2024-06-29,18:22:42.000,181,11005076,15565,0,1719685361,13011.701743799997,78.7126294500049,53470.23319104 2024-06-29,18:22:43.000,181,11005099,15485,0,1719685362,13011.600699149996,78.66328554000211,53470.289088 2024-06-29,18:22:44.000,181,11005074,15885,0,1719685363,13011.560281289996,78.62803988999804,53470.24017816 2024-06-29,18:22:45.000,181,11005066,15685,0,1719685364,13011.49291819,78.67738380000083,53470.23319104 2024-06-29,18:22:46.000,181,11005066,15365,0,1719685365,13011.48618187999,78.72672771000362,53470.17030696 2024-06-29,18:22:47.000,181,11005041,15485,0,1719685366,13011.47270926,78.83951379000064,53470.14934560001 2024-06-29,18:22:48.000,181,11005072,15445,0,1719685367,13011.479445569996,78.98754552000173,53470.12139712 2024-06-29,18:22:49.000,181,11005092,15565,0,1719685368,13011.48618187999,79.12852812000347,53470.19126832 2024-06-29,18:22:50.000,181,11005093,15525,0,1719685369,13011.519863429996,79.29770724000264,53470.16331984 2024-06-29,18:22:51.000,181,11005036,16045,0,1719685370,13011.51312712,79.4034441900003,53470.12838424001 2024-06-29,18:22:52.000,181,11005083,15845,0,1719685371,13011.607435459991,79.5162302700046,53470.107422880006 2024-06-29,18:22:53.000,181,11005098,15445,0,1719685372,13011.735425350002,79.65721286999906,53470.17729408001 2024-06-29,18:22:54.000,181,11005009,15845,0,1719685373,13011.897096790002,79.762949820004,53470.16331984 2024-06-29,18:22:55.000,181,11005052,15685,0,1719685374,13012.078977159988,79.77704808000271,53470.16331984 2024-06-29,18:22:56.000,181,11005045,15565,0,1719685375,13012.26085752999,79.80524460000015,53470.22620392001 2024-06-29,18:22:57.000,181,11005048,15845,0,1719685376,13012.42926528,79.72770416999992,53470.26113952 2024-06-29,18:22:58.000,181,11005037,15525,0,1719685377,13012.557255169995,79.69245852000313,53470.28210088 2024-06-29,18:22:59.000,181,11005057,15765,0,1719685378,13012.698717679996,79.5021320099986,53470.33101072 2024-06-29,18:23:00.000,181,11005070,15525,0,1719685379,13012.739135539996,79.33295288999943,53470.36594632001 2024-06-29,18:23:01.000,181,11005004,15525,0,1719685380,13012.779553399996,79.13557725000283,53470.39389480001 2024-06-29,18:23:02.000,181,11005059,15485,0,1719685381,13012.745871849991,78.9593490000043,53470.41485616001 2024-06-29,18:23:03.000,181,11005088,15645,0,1719685382,13012.718926609996,78.80426814000384,53470.43581752001 2024-06-29,18:23:04.000,181,11005056,15845,0,1719685383,13012.597673029995,78.62803988999804,53470.491714480006 2024-06-29,18:23:05.000,181,11004981,15845,0,1719685384,13012.516837309995,78.53640119999909,53470.43581752001 2024-06-29,18:23:06.000,181,11005085,15085,0,1719685385,13012.40905635,78.45886076999886,53470.46376600001 2024-06-29,18:23:07.000,181,11005012,15485,0,1719685386,13012.294539079994,78.39541860000463,53470.39389480001 2024-06-29,18:23:08.000,181,11005103,15765,0,1719685387,13012.139603949989,78.39541860000463,53470.372933440005 2024-06-29,18:23:09.000,181,11005043,15325,0,1719685388,13012.025086679998,78.42361512000207,53470.43581752001 2024-06-29,18:23:10.000,181,11004985,15805,0,1719685389,13011.937514650002,78.43066425000143,53470.41485616001 2024-06-29,18:23:11.000,181,11005057,15325,0,1719685390,13011.883624169997,78.53640119999909,53470.40786904 2024-06-29,18:23:12.000,181,11005001,15525,0,1719685391,13011.863415239997,78.58574511000188,53470.44979176 2024-06-29,18:23:13.000,181,11005031,15805,0,1719685392,13011.863415239997,78.63508902000467,53470.47774024 2024-06-29,18:23:14.000,181,11005065,15605,0,1719685393,13011.870151549992,78.60689249999996,53470.46376600001 2024-06-29,18:23:15.000,181,11005097,15525,0,1719685394,13011.870151549992,78.57869598000252,53470.51966296 2024-06-29,18:23:16.000,181,11005030,15245,0,1719685395,13011.890360479993,78.52230294000037,53470.491714480006 2024-06-29,18:23:17.000,181,11005057,15725,0,1719685396,13011.897096790002,78.43066425000143,53470.44979176 2024-06-29,18:23:18.000,181,11005070,15725,0,1719685397,13011.957723580002,78.28263252000033,53470.47774024 2024-06-29,18:23:19.000,181,11005092,15445,0,1719685398,13011.991405129993,78.09230601000309,53470.421843280004 2024-06-29,18:23:20.000,181,11005060,15885,0,1719685399,13012.004877749998,77.91607776000455,53470.470753120004 2024-06-29,18:23:21.000,181,11005074,15685,0,1719685400,13012.058768229988,77.73984950999875,53470.470753120004 2024-06-29,18:23:22.000,181,11005041,15325,0,1719685401,13012.099186089989,77.56362126000022,53470.470753120004 2024-06-29,18:23:23.000,181,11005010,15445,0,1719685402,13012.180021809989,77.43673692000448,53470.45677888 2024-06-29,18:23:24.000,181,11005040,15325,0,1719685403,13012.200230739989,77.35214736000489,53470.442804640006 2024-06-29,18:23:25.000,181,11005017,15645,0,1719685404,13012.233912289994,77.34509822999826,53470.421843280004 2024-06-29,18:23:26.000,181,11005015,15765,0,1719685405,13012.287802769999,77.42263865999848,53470.36594632001 2024-06-29,18:23:27.000,181,11005111,15805,0,1719685406,13012.308011699999,77.57771951999894,53470.31703648001 2024-06-29,18:23:28.000,181,11005026,15485,0,1719685407,13012.28106645999,77.78919342000154,53470.303062240004 2024-06-29,18:23:29.000,181,11005017,15565,0,1719685408,13012.294539079994,78.00066732000414,53470.254152400004 2024-06-29,18:23:30.000,181,11005061,15845,0,1719685409,13012.247384909999,78.24738687000354,53470.275113760006 2024-06-29,18:23:31.000,181,11005016,15445,0,1719685410,13012.227175979999,78.43066425000143,53470.26113952 2024-06-29,18:23:32.000,181,11005116,15725,0,1719685411,13012.233912289994,78.5011555500023,53470.26812664001 2024-06-29,18:23:33.000,181,11005002,15805,0,1719685412,13012.173285499994,78.5645977200038,53470.29607512001 2024-06-29,18:23:34.000,181,11005052,15525,0,1719685413,13012.105922399998,78.50820468000165,53470.35197208 2024-06-29,18:23:35.000,181,11005044,15445,0,1719685414,13012.018350369988,78.43771338000079,53470.36594632001 2024-06-29,18:23:36.000,181,11005009,15445,0,1719685415,13011.849942619992,78.27558339000097,53470.40088192 2024-06-29,18:23:37.000,181,11005056,15805,0,1719685416,13011.742161659997,78.11345340000116,53470.39389480001 2024-06-29,18:23:38.000,181,11005020,15685,0,1719685417,13011.519863429996,77.94427428000199,53470.47774024 2024-06-29,18:23:39.000,181,11005072,15565,0,1719685418,13011.31103782,77.7609969000041,53470.48472736001 2024-06-29,18:23:40.000,181,11005046,15925,0,1719685419,13011.10221220999,77.62706343000173,53470.4987016 2024-06-29,18:23:41.000,181,11004996,15485,0,1719685420,13010.920331839989,77.50722821999807,53470.442804640006 2024-06-29,18:23:42.000,181,11005102,16005,0,1719685421,13010.778869330003,77.41558952999912,53470.41485616001 2024-06-29,18:23:43.000,181,11005032,15805,0,1719685422,13010.657615750002,77.35919649000425,53470.35197208 2024-06-29,18:23:44.000,181,11005029,15245,0,1719685423,13010.644143129997,77.31690171000082,53470.33799784 2024-06-29,18:23:45.000,181,11005030,15725,0,1719685424,13010.677824680002,77.24641040999995,53470.2192168 2024-06-29,18:23:46.000,181,11005002,15325,0,1719685425,13010.832759809993,77.22526302000188,53470.19825544001 2024-06-29,18:23:47.000,181,11005068,15805,0,1719685426,13011.055058039994,77.18296823999844,53470.135371360004 2024-06-29,18:23:48.000,181,11005032,15605,0,1719685427,13011.257147339995,77.10542780999822,53470.05152592 2024-06-29,18:23:49.000,181,11005062,15565,0,1719685428,13011.48618187999,77.04903477000335,53470.10043576001 2024-06-29,18:23:50.000,181,11005023,16005,0,1719685429,13011.728689039992,77.03493651000463,53470.09344864 2024-06-29,18:23:51.000,181,11005041,15485,0,1719685430,13011.930778339993,76.9432978199984,53470.06550016 2024-06-29,18:23:52.000,181,11005084,16005,0,1719685431,13012.078977159988,76.86575738999818,53470.17030696 2024-06-29,18:23:53.000,181,11005029,15485,0,1719685432,13012.139603949989,76.85870825999882,53470.156332720006 2024-06-29,18:23:54.000,181,11005055,15205,0,1719685433,13012.206967049999,76.7811678299986,53470.10043576001 2024-06-29,18:23:55.000,181,11005033,15765,0,1719685434,13012.166549189998,76.75297131000116,53470.156332720006 2024-06-29,18:23:56.000,181,11005036,15885,0,1719685435,13012.058768229988,76.73182392000308,53470.19825544001 2024-06-29,18:23:57.000,181,11005067,16125,0,1719685436,13011.937514650002,76.68248001000029,53470.19825544001 2024-06-29,18:23:58.000,181,11004944,15645,0,1719685437,13011.796052140002,76.63313610000478,53470.275113760006 2024-06-29,18:23:59.000,181,11004986,15805,0,1719685438,13011.593962840001,76.5344482799992,53470.275113760006 2024-06-29,18:24:00.000,181,11004978,15445,0,1719685439,13011.36492829999,76.41461307000282,53470.33101072 2024-06-29,18:24:01.000,181,11005013,15445,0,1719685440,13011.18304792999,76.2877287299998,53470.40088192 2024-06-29,18:24:02.000,181,11005086,15725,0,1719685441,13011.014640179994,76.17494265000278,53470.36594632001 2024-06-29,18:24:03.000,181,11005031,15885,0,1719685442,13010.859705049988,76.06920569999784,53470.324023600006 2024-06-29,18:24:04.000,181,11005102,15445,0,1719685443,13010.724978849998,75.92822310000338,53470.31004936 2024-06-29,18:24:05.000,181,11004987,15565,0,1719685444,13010.704769919997,75.90707570999803,53470.31004936 2024-06-29,18:24:06.000,181,11004988,15845,0,1719685445,13010.671088369993,75.85773180000251,53470.34498496001 2024-06-29,18:24:07.000,181,11005049,15365,0,1719685446,13010.671088369993,75.87183006000123,53470.37992056 2024-06-29,18:24:08.000,181,11005089,16165,0,1719685447,13010.718242540002,75.88592831999995,53470.31703648001 2024-06-29,18:24:09.000,181,11005054,15845,0,1719685448,13010.819287189988,75.92822310000338,53470.26812664001 2024-06-29,18:24:10.000,181,11004994,15885,0,1719685449,13010.920331839989,76.0057635300036,53470.254152400004 2024-06-29,18:24:11.000,181,11005036,15685,0,1719685450,13011.068530659999,76.06920569999784,53470.205242560005 2024-06-29,18:24:12.000,181,11005119,15845,0,1719685451,13011.18978424,76.1537952600047,53470.275113760006 2024-06-29,18:24:13.000,181,11005038,15565,0,1719685452,13011.317774129995,76.252483080003,53470.2192168 2024-06-29,18:24:14.000,181,11005001,15645,0,1719685453,13011.40534615999,76.32297438000387,53470.26812664001 2024-06-29,18:24:15.000,181,11005051,16005,0,1719685454,13011.4322914,76.32297438000387,53470.28210088 2024-06-29,18:24:16.000,181,11004989,15285,0,1719685455,13011.459236639996,76.33002351000323,53470.37992056 2024-06-29,18:24:17.000,181,11005073,15525,0,1719685456,13011.46597294999,76.2877287299998,53470.372933440005 2024-06-29,18:24:18.000,181,11005107,15765,0,1719685457,13011.39187354,76.21018829999957,53470.40786904 2024-06-29,18:24:19.000,181,11004978,15525,0,1719685458,13011.297565199995,76.18199178000214,53470.40786904 2024-06-29,18:24:20.000,181,11005066,15645,0,1719685459,13011.22346578999,76.1396969999987,53470.44979176 2024-06-29,18:24:21.000,181,11005019,15965,0,1719685460,13011.14263006999,76.08330396000383,53470.372933440005 2024-06-29,18:24:22.000,181,11005036,15965,0,1719685461,13011.06179434999,76.0410091800004,53470.470753120004 2024-06-29,18:24:23.000,181,11005018,15965,0,1719685462,13010.980958629989,76.0057635300036,53470.4288304 2024-06-29,18:24:24.000,181,11005053,15165,0,1719685463,13010.947277079998,76.01986179000232,53470.40088192 2024-06-29,18:24:25.000,181,11005044,16085,0,1719685464,13010.960749699989,76.06215656999848,53470.44979176 2024-06-29,18:24:26.000,181,11005087,15605,0,1719685465,13010.920331839989,76.08330396000383,53470.37992056 2024-06-29,18:24:27.000,181,11005065,15565,0,1719685466,13010.866441359998,76.13264786999935,53470.372933440005 2024-06-29,18:24:28.000,181,11005016,15165,0,1719685467,13010.846232429998,76.18199178000214,53470.40088192 2024-06-29,18:24:29.000,181,11005108,15485,0,1719685468,13010.826023499998,76.22428655999829,53470.38690768 2024-06-29,18:24:30.000,181,11005034,15565,0,1719685469,13010.799078259988,76.31592525000451,53470.4288304 2024-06-29,18:24:31.000,181,11005098,15925,0,1719685470,13010.751924089993,76.3864165499981,53470.47774024 2024-06-29,18:24:32.000,181,11005053,15925,0,1719685471,13010.718242540002,76.40756394000346,53470.45677888 2024-06-29,18:24:33.000,181,11005030,15565,0,1719685472,13010.664352059997,76.51330089000112,53470.4987016 2024-06-29,18:24:34.000,181,11005095,15885,0,1719685473,13010.596988960002,76.60493958000006,53470.4987016 2024-06-29,18:24:35.000,181,11005102,15485,0,1719685474,13010.549834789992,76.48510437000368,53470.46376600001 2024-06-29,18:24:36.000,181,11005021,15725,0,1719685475,13010.475735380001,76.46395697999833,53470.421843280004 2024-06-29,18:24:37.000,181,11005075,15165,0,1719685476,13010.468999069992,76.41461307000282,53470.40786904 2024-06-29,18:24:38.000,181,11005067,15485,0,1719685477,13010.455526450001,76.28067960000044,53470.37992056 2024-06-29,18:24:39.000,181,11005069,15525,0,1719685478,13010.455526450001,76.1537952600047,53470.40786904 2024-06-29,18:24:40.000,181,11005083,16005,0,1719685479,13010.502680619997,76.09035309000319,53470.37992056 2024-06-29,18:24:41.000,181,11005078,15525,0,1719685480,13010.556571100002,75.99871440000425,53470.43581752001 2024-06-29,18:24:42.000,181,11005068,15485,0,1719685481,13010.623934199997,75.97051787999953,53470.38690768 2024-06-29,18:24:43.000,181,11005060,15805,0,1719685482,13010.704769919997,75.99166527000489,53470.43581752001 2024-06-29,18:24:44.000,181,11005090,15325,0,1719685483,13010.758660400003,75.9423213600021,53470.41485616001 2024-06-29,18:24:45.000,181,11005074,16045,0,1719685484,13010.826023499998,75.9775670099989,53470.43581752001 2024-06-29,18:24:46.000,181,11005048,15325,0,1719685485,13010.819287189988,76.01281266000296,53470.36594632001 2024-06-29,18:24:47.000,181,11005018,15485,0,1719685486,13010.852968739993,76.05510743999912,53470.40088192 2024-06-29,18:24:48.000,181,11005055,16045,0,1719685487,13010.839496119988,76.09740222000255,53470.4288304 2024-06-29,18:24:49.000,181,11005015,15325,0,1719685488,13010.826023499998,76.1537952600047,53470.421843280004 2024-06-29,18:24:50.000,181,11005062,15765,0,1719685489,13010.792341949993,76.22428655999829,53470.442804640006 2024-06-29,18:24:51.000,181,11005049,15685,0,1719685490,13010.785605639998,76.26658134000172,53470.4288304 2024-06-29,18:24:52.000,181,11004979,15885,0,1719685491,13010.839496119988,76.29477785999916,53470.50568872 2024-06-29,18:24:53.000,181,11005064,15845,0,1719685492,13010.879913979988,76.37231828999938,53470.54761144 2024-06-29,18:24:54.000,181,11005099,15845,0,1719685493,13010.906859219998,76.41461307000282,53470.59652128 2024-06-29,18:24:55.000,181,11005035,15725,0,1719685494,13010.927068149998,76.44280959000025,53470.57555992 2024-06-29,18:24:56.000,181,11005039,15565,0,1719685495,13010.954013389994,76.44280959000025,53470.56158568001 2024-06-29,18:24:57.000,181,11005023,15845,0,1719685496,13010.994431249994,76.45690784999897,53470.58254704001 2024-06-29,18:24:58.000,181,11005028,15645,0,1719685497,13011.007903869999,76.42166220000217,53470.61748264 2024-06-29,18:24:59.000,181,11005053,15325,0,1719685498,13010.994431249994,76.35822003000067,53470.65241824001 2024-06-29,18:25:00.000,181,11005082,15885,0,1719685499,13010.940540769989,76.27363047000108,53470.65241824001 2024-06-29,18:25:01.000,181,11005018,15965,0,1719685500,13010.920331839989,76.17494265000278,53470.68036672001 2024-06-29,18:25:02.000,181,11005051,15405,0,1719685501,13010.866441359998,76.09740222000255,53470.68735384 2024-06-29,18:25:03.000,181,11005072,16085,0,1719685502,13010.812550879993,76.01281266000296,53470.6733796 2024-06-29,18:25:04.000,181,11005046,15925,0,1719685503,13010.805814569998,75.95641962000082,53470.68735384 2024-06-29,18:25:05.000,181,11005051,15445,0,1719685504,13010.812550879993,75.90002657999867,53470.71530232 2024-06-29,18:25:06.000,181,11005057,15725,0,1719685505,13010.819287189988,75.8295352799978,53470.73626368 2024-06-29,18:25:07.000,181,11005046,15365,0,1719685506,13010.846232429998,75.80133876000036,53470.68036672001 2024-06-29,18:25:08.000,181,11005018,15765,0,1719685507,13010.879913979988,75.81543701999908,53470.69434096 2024-06-29,18:25:09.000,181,11005042,15805,0,1719685508,13010.960749699989,75.80133876000036,53470.72927656001 2024-06-29,18:25:10.000,181,11005074,15685,0,1719685509,13011.048321729999,75.87887919000059,53470.6733796 2024-06-29,18:25:11.000,181,11005079,15725,0,1719685510,13011.068530659999,75.92822310000338,53470.72927656001 2024-06-29,18:25:12.000,181,11005049,15725,0,1719685511,13011.10221220999,76.05510743999912,53470.6733796 2024-06-29,18:25:13.000,181,11005078,15765,0,1719685512,13011.135893759994,76.17494265000278,53470.72927656001 2024-06-29,18:25:14.000,181,11005093,15685,0,1719685513,13011.12915745,76.32297438000387,53470.73626368 2024-06-29,18:25:15.000,181,11005040,15685,0,1719685514,13011.14263006999,76.42871133000153,53470.6733796 2024-06-29,18:25:16.000,181,11005048,15885,0,1719685515,13011.14263006999,76.54149740999856,53470.70132808001 2024-06-29,18:25:17.000,181,11005048,15805,0,1719685516,13011.16283899999,76.64018523000414,53470.66639248 2024-06-29,18:25:18.000,181,11005095,15645,0,1719685517,13011.16283899999,76.73182392000308,53470.708315200005 2024-06-29,18:25:19.000,181,11005085,15805,0,1719685518,13011.16957531,76.76706956999988,53470.69434096 2024-06-29,18:25:20.000,181,11005040,15885,0,1719685519,13011.14263006999,76.71067652999773,53470.66639248 2024-06-29,18:25:21.000,181,11005080,15525,0,1719685520,13011.20999317,76.68952913999965,53470.7432508 2024-06-29,18:25:22.000,181,11005010,15165,0,1719685521,13011.24367471999,76.60493958000006,53470.71530232 2024-06-29,18:25:23.000,181,11005105,15405,0,1719685522,13011.26388364999,76.51330089000112,53470.778186400006 2024-06-29,18:25:24.000,181,11005036,15245,0,1719685523,13011.27061996,76.41461307000282,53470.813122 2024-06-29,18:25:25.000,181,11005074,15845,0,1719685524,13011.35145568,76.33002351000323,53470.79216064 2024-06-29,18:25:26.000,181,11005063,15325,0,1719685525,13011.41208247,76.26658134000172,53470.84805760001 2024-06-29,18:25:27.000,181,11005007,15845,0,1719685526,13011.439027709996,76.17494265000278,53470.83408336 2024-06-29,18:25:28.000,181,11005049,15885,0,1719685527,13011.49291819,76.12559873999999,53470.86901896001 2024-06-29,18:25:29.000,181,11005090,15765,0,1719685528,13011.479445569996,76.08330396000383,53470.89696744001 2024-06-29,18:25:30.000,181,11005088,15485,0,1719685529,13011.506390809991,76.12559873999999,53470.86901896001 2024-06-29,18:25:31.000,181,11005064,16085,0,1719685530,13011.51312712,76.13264786999935,53470.8829932 2024-06-29,18:25:32.000,181,11005061,15685,0,1719685531,13011.45250033,76.12559873999999,53470.93889016001 2024-06-29,18:25:33.000,181,11005097,15485,0,1719685532,13011.378400919995,76.14674612999806,53470.93190304 2024-06-29,18:25:34.000,181,11005059,15525,0,1719685533,13011.297565199995,76.16084439000406,53470.994787120006 2024-06-29,18:25:35.000,181,11005048,16085,0,1719685534,13011.24367471999,76.16084439000406,53471.03670984001 2024-06-29,18:25:36.000,181,11005074,15925,0,1719685535,13011.135893759994,76.11854961000063,53471.01574848001 2024-06-29,18:25:37.000,181,11005050,15525,0,1719685536,13011.095475899994,76.06920569999784,53471.01574848001 2024-06-29,18:25:38.000,181,11005095,16005,0,1719685537,13011.001167559989,76.01986179000232,53471.03670984001 2024-06-29,18:25:39.000,181,11005105,15885,0,1719685538,13010.873177669993,75.94937049000146,53471.02972272 2024-06-29,18:25:40.000,181,11005080,15485,0,1719685539,13010.772133019993,75.86478093000187,53471.03670984001 2024-06-29,18:25:41.000,181,11005060,15845,0,1719685540,13010.745187779998,75.81543701999908,53470.9528644 2024-06-29,18:25:42.000,181,11005074,15765,0,1719685541,13010.698033610002,75.7308474599995,53470.945877280006 2024-06-29,18:25:43.000,181,11005048,15805,0,1719685542,13010.691297299993,75.68150355000398,53470.96683864001 2024-06-29,18:25:44.000,181,11005069,15925,0,1719685543,13010.738451470002,75.5969139900044,53470.91094168 2024-06-29,18:25:45.000,181,11005042,15845,0,1719685544,13010.751924089993,75.49822616999882,53470.8829932 2024-06-29,18:25:46.000,181,11005074,15765,0,1719685545,13010.819287189988,75.39953835000051,53470.84805760001 2024-06-29,18:25:47.000,181,11004996,15685,0,1719685546,13010.940540769989,75.32199792000029,53470.876006080005 2024-06-29,18:25:48.000,181,11005058,15645,0,1719685547,13010.987694939999,75.23035923000134,53470.84107048 2024-06-29,18:25:49.000,181,11005064,15405,0,1719685548,13011.10894852,75.18806444999791,53470.78517352 2024-06-29,18:25:50.000,181,11005030,15645,0,1719685549,13011.18304792999,75.0893766299996,53470.827096240006 2024-06-29,18:25:51.000,181,11005061,16125,0,1719685550,13011.236938409995,75.11757315000432,53470.78517352 2024-06-29,18:25:52.000,181,11005041,15325,0,1719685551,13011.27061996,75.1387205400024,53470.82010912001 2024-06-29,18:25:53.000,181,11005055,15765,0,1719685552,13011.33124675,75.18101531999855,53470.806134880004 2024-06-29,18:25:54.000,181,11005036,15645,0,1719685553,13011.297565199995,75.21626097000262,53470.79216064 2024-06-29,18:25:55.000,181,11005058,15685,0,1719685554,13011.257147339995,75.25150661999942,53470.83408336 2024-06-29,18:25:56.000,181,11005073,15685,0,1719685555,13011.216729479995,75.26560487999814,53470.8829932 2024-06-29,18:25:57.000,181,11005051,15725,0,1719685556,13011.16283899999,75.30789966000157,53470.9528644 2024-06-29,18:25:58.000,181,11005082,15925,0,1719685557,13011.088739589999,75.32199792000029,53470.95985152 2024-06-29,18:25:59.000,181,11005049,15765,0,1719685558,13010.980958629989,75.30789966000157,53470.98081288 2024-06-29,18:26:00.000,181,11005017,15965,0,1719685559,13010.906859219998,75.24445749000006,53470.90395456 2024-06-29,18:26:01.000,181,11005034,16005,0,1719685560,13010.846232429998,75.16691705999983,53470.9528644 2024-06-29,18:26:02.000,181,11005127,15485,0,1719685561,13010.772133019993,75.07527837000089,53470.994787120006 2024-06-29,18:26:03.000,181,11005064,15685,0,1719685562,13010.738451470002,75.04003272000409,53470.994787120006 2024-06-29,18:26:04.000,181,11005059,15885,0,1719685563,13010.724978849998,74.96249229000387,53470.95985152 2024-06-29,18:26:05.000,181,11005042,15325,0,1719685564,13010.792341949993,74.94134489999851,53471.01574848001 2024-06-29,18:26:06.000,181,11005021,15685,0,1719685565,13010.832759809993,74.9272466399998,53471.08561968001 2024-06-29,18:26:07.000,181,11005067,15725,0,1719685566,13010.927068149998,74.90609925000172,53471.043696960005 2024-06-29,18:26:08.000,181,11005080,15325,0,1719685567,13011.048321729999,74.892000990003,53471.10658104001 2024-06-29,18:26:09.000,181,11005094,15765,0,1719685568,13011.14936638,74.81446056000277,53471.092606800004 2024-06-29,18:26:10.000,181,11005066,15765,0,1719685569,13011.25041103,74.80741143000341,53471.13452952001 2024-06-29,18:26:11.000,181,11005001,15845,0,1719685570,13011.35145568,74.70872360999783,53471.092606800004 2024-06-29,18:26:12.000,181,11005040,15325,0,1719685571,13011.37166461,74.65937970000232,53471.162478000006 2024-06-29,18:26:13.000,181,11005042,15685,0,1719685572,13011.398609849995,74.57479014000273,53471.1974136 2024-06-29,18:26:14.000,181,11005040,16245,0,1719685573,13011.35145568,74.4690531899978,53471.28824616 2024-06-29,18:26:15.000,181,11005037,15645,0,1719685574,13011.257147339995,74.433807540001,53471.309207520004 2024-06-29,18:26:16.000,181,11005072,15525,0,1719685575,13011.16957531,74.37036536999949,53471.30222040001 2024-06-29,18:26:17.000,181,11005059,15965,0,1719685576,13011.055058039994,74.36331624000013,53471.34414312 2024-06-29,18:26:18.000,181,11005036,15685,0,1719685577,13010.980958629989,74.44085667000036,53471.41401432 2024-06-29,18:26:19.000,181,11005085,15485,0,1719685578,13010.893386599993,74.46200405999843,53471.379078720005 2024-06-29,18:26:20.000,181,11005082,16085,0,1719685579,13010.826023499998,74.50429884000187,53471.40004008001 2024-06-29,18:26:21.000,181,11005036,15565,0,1719685580,13010.846232429998,74.60298666000017,53471.41401432 2024-06-29,18:26:22.000,181,11005043,15325,0,1719685581,13010.819287189988,74.63118318000488,53471.427988560004 2024-06-29,18:26:23.000,181,11005055,15725,0,1719685582,13010.812550879993,74.67347796000104,53471.4070272 2024-06-29,18:26:24.000,181,11005073,15325,0,1719685583,13010.765396709998,74.70167447999847,53471.36510448 2024-06-29,18:26:25.000,181,11005058,16125,0,1719685584,13010.758660400003,74.7792149099987,53471.35811736 2024-06-29,18:26:26.000,181,11005055,15845,0,1719685585,13010.765396709998,74.83560795000085,53471.37209160001 2024-06-29,18:26:27.000,181,11005025,15685,0,1719685586,13010.731715159993,74.91314838000108,53471.38606584 2024-06-29,18:26:28.000,181,11005038,16125,0,1719685587,13010.691297299993,74.92019751000043,53471.39305296 2024-06-29,18:26:29.000,181,11005043,15925,0,1719685588,13010.637406820002,74.97659055000258,53471.35811736 2024-06-29,18:26:30.000,181,11005097,15445,0,1719685589,13010.650879439992,75.00478707000002,53471.31619464 2024-06-29,18:26:31.000,181,11005035,15965,0,1719685590,13010.644143129997,74.97659055000258,53471.34414312 2024-06-29,18:26:32.000,181,11005023,15365,0,1719685591,13010.637406820002,74.97659055000258,53471.379078720005 2024-06-29,18:26:33.000,181,11005014,15365,0,1719685592,13010.657615750002,74.96249229000387,53471.35113024001 2024-06-29,18:26:34.000,181,11005066,16005,0,1719685593,13010.684560989997,74.90609925000172,53471.37209160001 2024-06-29,18:26:35.000,181,11005037,16005,0,1719685594,13010.738451470002,74.88495186000364,53471.32318176001 2024-06-29,18:26:36.000,181,11005067,15645,0,1719685595,13010.826023499998,74.84970620999957,53471.34414312 2024-06-29,18:26:37.000,181,11005055,15685,0,1719685596,13010.947277079998,74.85675533999893,53471.337156 2024-06-29,18:26:38.000,181,11005055,15725,0,1719685597,13011.048321729999,74.82150969000213,53471.35113024001 2024-06-29,18:26:39.000,181,11005043,15685,0,1719685598,13011.14263006999,74.81446056000277,53471.35811736 2024-06-29,18:26:40.000,181,11005032,15485,0,1719685599,13011.2302021,74.78626403999806,53471.379078720005 2024-06-29,18:26:41.000,181,11005089,15565,0,1719685600,13011.30430150999,74.75806752000062,53471.44196280001 2024-06-29,18:26:42.000,181,11005036,15605,0,1719685601,13011.39187354,74.72282187000383,53471.43497568 2024-06-29,18:26:43.000,181,11005112,15485,0,1719685602,13011.39187354,74.66642883000168,53471.497859760006 2024-06-29,18:26:44.000,181,11005101,16165,0,1719685603,13011.42555508999,74.60298666000017,53471.448949920006 2024-06-29,18:26:45.000,181,11005051,15805,0,1719685604,13011.459236639996,74.61003578999953,53471.55375672 2024-06-29,18:26:46.000,181,11005049,15645,0,1719685605,13011.418818779995,74.50429884000187,53471.52580824 2024-06-29,18:26:47.000,181,11005019,15565,0,1719685606,13011.45250033,74.47610232000443,53471.595679440004 2024-06-29,18:26:48.000,181,11005098,15325,0,1719685607,13011.479445569996,74.40561102000356,53471.616640800006 2024-06-29,18:26:49.000,181,11005047,15605,0,1719685608,13011.587226529991,74.32102146000398,53471.644589280004 2024-06-29,18:26:50.000,181,11005080,15765,0,1719685609,13011.641117009996,74.29987406999862,53471.65856352001 2024-06-29,18:26:51.000,181,11005095,15845,0,1719685610,13011.755634280002,74.20118625000032,53471.72843472 2024-06-29,18:26:52.000,181,11005065,16005,0,1719685611,13011.843206309997,74.11659669000073,53471.70048624 2024-06-29,18:26:53.000,181,11005080,15845,0,1719685612,13012.004877749998,74.01790887000243,53471.72843472 2024-06-29,18:26:54.000,181,11005069,15725,0,1719685613,13012.126131329998,73.92627018000348,53471.81926728 2024-06-29,18:26:55.000,181,11005108,15525,0,1719685614,13012.30127538999,73.8416806200039,53471.88913848 2024-06-29,18:26:56.000,181,11005056,15885,0,1719685615,13012.44273789999,73.77118932000303,53471.84022864 2024-06-29,18:26:57.000,181,11005020,15525,0,1719685616,13012.55051886,73.72184541000024,53471.90311272001 2024-06-29,18:26:58.000,181,11005066,15525,0,1719685617,13012.68524505999,73.66545236999809,53471.91708696 2024-06-29,18:26:59.000,181,11005075,15685,0,1719685618,13012.786289709991,73.65135410999937,53471.952022560006 2024-06-29,18:27:00.000,181,11005069,15885,0,1719685619,13012.867125429992,73.61610846000258,53472.000932400006 2024-06-29,18:27:01.000,181,11005116,16045,0,1719685620,13013.028796869992,73.64430498000002,53472.04285512001 2024-06-29,18:27:02.000,181,11004993,15485,0,1719685621,13013.102896279997,73.66545236999809,53472.01490664 2024-06-29,18:27:03.000,181,11005120,15845,0,1719685622,13013.183731999998,73.68659976000345,53472.02189376001 2024-06-29,18:27:04.000,181,11005079,15485,0,1719685623,13013.257831409988,73.71479628000088,53472.01490664 2024-06-29,18:27:05.000,181,11005066,15645,0,1719685624,13013.318458199989,73.80643496999983,53472.09176496001 2024-06-29,18:27:06.000,181,11005057,15525,0,1719685625,13013.385821299998,73.84872975000326,53472.08477784 2024-06-29,18:27:07.000,181,11005059,15925,0,1719685626,13013.45992070999,73.92627018000348,53472.147661920004 2024-06-29,18:27:08.000,181,11005078,15565,0,1719685627,13013.486865949999,73.94741757000156,53472.168623280006 2024-06-29,18:27:09.000,181,11005093,15965,0,1719685628,13013.56770167,73.99676148000435,53472.168623280006 2024-06-29,18:27:10.000,181,11005028,15925,0,1719685629,13013.594646909994,74.00381061000371,53472.20355888 2024-06-29,18:27:11.000,181,11005160,15645,0,1719685630,13013.614855839995,74.02495800000179,53472.217533120005 2024-06-29,18:27:12.000,181,11005048,15965,0,1719685631,13013.614855839995,74.00381061000371,53472.1756104 2024-06-29,18:27:13.000,181,11005097,15685,0,1719685632,13013.5879106,73.95446670000092,53472.22452024 2024-06-29,18:27:14.000,181,11005064,15325,0,1719685633,13013.56770167,73.89102452999941,53472.22452024 2024-06-29,18:27:15.000,181,11005094,16205,0,1719685634,13013.554229049994,73.79938584000047,53472.18958464001 2024-06-29,18:27:16.000,181,11005052,15605,0,1719685635,13013.513811189994,73.67955063000409,53472.25945584001 2024-06-29,18:27:17.000,181,11005026,15845,0,1719685636,13013.412766539994,73.55971542000043,53472.30836568001 2024-06-29,18:27:18.000,181,11005115,15965,0,1719685637,13013.325194509998,73.42578194999805,53472.35727552001 2024-06-29,18:27:19.000,181,11005044,15885,0,1719685638,13013.203940929998,73.29889761000231,53472.37124976 2024-06-29,18:27:20.000,181,11005109,15645,0,1719685639,13013.109632589993,73.19316066000465,53472.36426264 2024-06-29,18:27:21.000,181,11005095,15645,0,1719685640,13012.934488530002,73.05922719000228,53472.37823688001 2024-06-29,18:27:22.000,181,11005076,15845,0,1719685641,13012.75260816,72.91824459000054,53472.3502884 2024-06-29,18:27:23.000,181,11005065,15645,0,1719685642,13012.597673029995,72.76316373000009,53472.385224000005 2024-06-29,18:27:24.000,181,11005050,15925,0,1719685643,13012.436001589995,72.65742678000242,53472.3502884 2024-06-29,18:27:25.000,181,11005113,15725,0,1719685644,13012.26085752999,72.59398461000092,53472.32932704001 2024-06-29,18:27:26.000,181,11005071,15165,0,1719685645,13012.126131329998,72.52349331000005,53472.30137856 2024-06-29,18:27:27.000,181,11005113,15765,0,1719685646,13011.957723580002,72.4811985300039,53472.27343008 2024-06-29,18:27:28.000,181,11005117,15725,0,1719685647,13011.796052140002,72.48824766000325,53472.25246872 2024-06-29,18:27:29.000,181,11005056,15325,0,1719685648,13011.654589630001,72.52349331000005,53472.25945584001 2024-06-29,18:27:30.000,181,11005090,16045,0,1719685649,13011.506390809991,72.62923025999771,53472.22452024 2024-06-29,18:27:31.000,181,11005041,16045,0,1719685650,13011.37166461,72.74906547000137,53472.098752080004 2024-06-29,18:27:32.000,181,11005063,15725,0,1719685651,13011.18978424,72.86185154999839,53472.1057392 2024-06-29,18:27:33.000,181,11005083,15725,0,1719685652,13011.135893759994,72.98873589000141,53472.00791952 2024-06-29,18:27:34.000,181,11005077,15645,0,1719685653,13011.10221220999,73.12266936000378,53471.93804832 2024-06-29,18:27:35.000,181,11005086,16085,0,1719685654,13011.08200327999,73.19316066000465,53472.000932400006 2024-06-29,18:27:36.000,181,11005040,15645,0,1719685655,13011.088739589999,73.30594674000167,53471.8961256 2024-06-29,18:27:37.000,181,11005045,15525,0,1719685656,13011.12915745,73.32709412999975,53471.86119 2024-06-29,18:27:38.000,181,11005074,15885,0,1719685657,13011.14936638,73.27775022000424,53471.833241520006 2024-06-29,18:27:39.000,181,11005060,15685,0,1719685658,13011.176311619995,73.20020979000401,53471.84022864 2024-06-29,18:27:40.000,181,11005071,15765,0,1719685659,13011.16957531,73.05922719000228,53471.77734456001 2024-06-29,18:27:41.000,181,11005061,16125,0,1719685660,13011.18304792999,72.98168676000205,53471.81926728 2024-06-29,18:27:42.000,181,11005017,15685,0,1719685661,13011.156102689994,72.87594981000439,53471.833241520006 2024-06-29,18:27:43.000,181,11005046,15445,0,1719685662,13011.16283899999,72.74906547000137,53471.74939608 2024-06-29,18:27:44.000,181,11005108,15805,0,1719685663,13011.196520549995,72.62218112999835,53471.73542184001 2024-06-29,18:27:45.000,181,11005082,15805,0,1719685664,13011.16957531,72.58693548000156,53471.73542184001 2024-06-29,18:27:46.000,181,11005135,15645,0,1719685665,13011.115684829994,72.53054243999941,53471.75638320001 2024-06-29,18:27:47.000,181,11005070,15645,0,1719685666,13011.156102689994,72.49529679000261,53471.763370320004 2024-06-29,18:27:48.000,181,11005066,15485,0,1719685667,13011.115684829994,72.4671002699979,53471.72843472 2024-06-29,18:27:49.000,181,11005055,15685,0,1719685668,13011.06179434999,72.46005113999854,53471.73542184001 2024-06-29,18:27:50.000,181,11005147,15965,0,1719685669,13011.001167559989,72.43890375000046,53471.714460480005 2024-06-29,18:27:51.000,181,11005114,15685,0,1719685670,13010.893386599993,72.43890375000046,53471.67952488 2024-06-29,18:27:52.000,181,11005040,15565,0,1719685671,13010.785605639998,72.48824766000325,53471.644589280004 2024-06-29,18:27:53.000,181,11005117,16005,0,1719685672,13010.671088369993,72.48824766000325,53471.68651200001 2024-06-29,18:27:54.000,181,11005097,15885,0,1719685673,13010.570043719992,72.45300200999918,53471.70747336001 2024-06-29,18:27:55.000,181,11005076,16005,0,1719685674,13010.421844899996,72.53054243999941,53471.70747336001 2024-06-29,18:27:56.000,181,11005057,15845,0,1719685675,13010.27364608,72.55873896000412,53471.63760216001 2024-06-29,18:27:57.000,181,11005029,15925,0,1719685676,13010.159128809995,72.63627939000435,53471.63760216001 2024-06-29,18:27:58.000,181,11005090,15805,0,1719685677,13009.997457369995,72.63627939000435,53471.5817052 2024-06-29,18:27:59.000,181,11005056,15765,0,1719685678,13009.869467479999,72.71381982000457,53471.53279536 2024-06-29,18:28:00.000,181,11005075,16325,0,1719685679,13009.808840689999,72.74201634000201,53471.50484688 2024-06-29,18:28:01.000,181,11005049,15485,0,1719685680,13009.761686519989,72.75611460000073,53471.49087264001 2024-06-29,18:28:02.000,181,11005016,15685,0,1719685681,13009.775159139994,72.80545851000352,53471.44196280001 2024-06-29,18:28:03.000,181,11005064,16045,0,1719685682,13009.795368069994,72.83365503000095,53471.40004008001 2024-06-29,18:28:04.000,181,11005079,15605,0,1719685683,13009.849258549999,72.7913602500048,53471.379078720005 2024-06-29,18:28:05.000,181,11005067,15685,0,1719685684,13009.957039509995,72.81250764000288,53471.35811736 2024-06-29,18:28:06.000,181,11005080,16165,0,1719685685,13010.04461153999,72.80545851000352,53471.39305296 2024-06-29,18:28:07.000,181,11005045,15765,0,1719685686,13010.16586511999,72.72086895000393,53471.35811736 2024-06-29,18:28:08.000,181,11005077,15805,0,1719685687,13010.26690976999,72.67152504000114,53471.309207520004 2024-06-29,18:28:09.000,181,11005095,15845,0,1719685688,13010.388163349991,72.62923025999771,53471.34414312 2024-06-29,18:28:10.000,181,11005092,15765,0,1719685689,13010.495944310002,72.56578809000348,53471.337156 2024-06-29,18:28:11.000,181,11005081,16005,0,1719685690,13010.522889549997,72.52349331000005,53471.309207520004 2024-06-29,18:28:12.000,181,11005033,15645,0,1719685691,13010.516153240002,72.54464069999813,53471.35113024001 2024-06-29,18:28:13.000,181,11005061,15525,0,1719685692,13010.556571100002,72.52349331000005,53471.27427192001 2024-06-29,18:28:14.000,181,11005106,15805,0,1719685693,13010.590252649992,72.49529679000261,53471.309207520004 2024-06-29,18:28:15.000,181,11005115,15965,0,1719685694,13010.543098479997,72.55168983000476,53471.31619464 2024-06-29,18:28:16.000,181,11005085,15685,0,1719685695,13010.529625859992,72.56578809000348,53471.309207520004 2024-06-29,18:28:17.000,181,11005124,15805,0,1719685696,13010.415108590001,72.57283722000284,53471.31619464 2024-06-29,18:28:18.000,181,11005092,15685,0,1719685697,13010.381427039996,72.54464069999813,53471.34414312 2024-06-29,18:28:19.000,181,11005089,15685,0,1719685698,13010.320800249996,72.53054243999941,53471.28824616 2024-06-29,18:28:20.000,181,11005092,15885,0,1719685699,13010.23322822,72.4318546200011,53471.330168880006 2024-06-29,18:28:21.000,181,11005086,15725,0,1719685700,13010.179337739995,72.3331668000028,53471.30222040001 2024-06-29,18:28:22.000,181,11005048,15645,0,1719685701,13010.16586511999,72.22742984999786,53471.28824616 2024-06-29,18:28:23.000,181,11005045,15685,0,1719685702,13010.159128809995,72.14284028999828,53471.30222040001 2024-06-29,18:28:24.000,181,11005066,15885,0,1719685703,13010.12544725999,72.00890682000318,53471.32318176001 2024-06-29,18:28:25.000,181,11005035,15725,0,1719685704,13010.13218357,71.99480856000446,53471.330168880006 2024-06-29,18:28:26.000,181,11005044,15805,0,1719685705,13010.20628297999,71.95251378000103,53471.27427192001 2024-06-29,18:28:27.000,181,11005085,15845,0,1719685706,13010.287118699991,71.89612073999888,53471.24632344 2024-06-29,18:28:28.000,181,11005095,15765,0,1719685707,13010.361218109996,71.94546465000167,53471.337156 2024-06-29,18:28:29.000,181,11005075,15885,0,1719685708,13010.529625859992,71.99480856000446,53471.337156 2024-06-29,18:28:30.000,181,11005092,15405,0,1719685709,13010.704769919997,71.98775942999782,53471.32318176001 2024-06-29,18:28:31.000,181,11005106,15925,0,1719685710,13010.879913979988,72.00185769000382,53471.31619464 2024-06-29,18:28:32.000,181,11005099,15605,0,1719685711,13011.04158541999,72.00890682000318,53471.28824616 2024-06-29,18:28:33.000,181,11005108,15765,0,1719685712,13011.16283899999,71.95251378000103,53471.337156 2024-06-29,18:28:34.000,181,11005060,16045,0,1719685713,13011.30430150999,71.92431726000359,53471.379078720005 2024-06-29,18:28:35.000,181,11005131,16325,0,1719685714,13011.36492829999,71.80448204999993,53471.476898400004 2024-06-29,18:28:36.000,181,11005015,15965,0,1719685715,13011.40534615999,71.69874510000227,53471.46991128001 2024-06-29,18:28:37.000,181,11005060,15885,0,1719685716,13011.459236639996,71.60005728000397,53471.476898400004 2024-06-29,18:28:38.000,181,11005101,15845,0,1719685717,13011.42555508999,71.4308781600048,53471.52580824 2024-06-29,18:28:39.000,181,11005067,15965,0,1719685718,13011.40534615999,71.3180920800005,53471.48388552 2024-06-29,18:28:40.000,181,11005072,15885,0,1719685719,13011.38513722999,71.19825687000412,53471.595679440004 2024-06-29,18:28:41.000,181,11005062,15565,0,1719685720,13011.29082889,71.15596209000068,53471.62362792 2024-06-29,18:28:42.000,181,11005071,15685,0,1719685721,13011.20999317,71.09956904999854,53471.60965368001 2024-06-29,18:28:43.000,181,11005056,15685,0,1719685722,13011.115684829994,71.08547078999982,53471.65856352001 2024-06-29,18:28:44.000,181,11005109,15765,0,1719685723,13011.04158541999,71.04317601000366,53471.616640800006 2024-06-29,18:28:45.000,181,11005083,15845,0,1719685724,13010.933804459994,71.09251991999918,53471.595679440004 2024-06-29,18:28:46.000,181,11005053,15925,0,1719685725,13010.859705049988,71.16301122000004,53471.60965368001 2024-06-29,18:28:47.000,181,11004992,15805,0,1719685726,13010.805814569998,71.19120774000476,53471.546769600005 2024-06-29,18:28:48.000,181,11005120,15765,0,1719685727,13010.778869330003,71.3180920800005,53471.546769600005 2024-06-29,18:28:49.000,181,11005063,15765,0,1719685728,13010.819287189988,71.36038686000393,53471.53279536 2024-06-29,18:28:50.000,181,11005127,15525,0,1719685729,13010.859705049988,71.37448512000265,53471.45593704 2024-06-29,18:28:51.000,181,11005115,15885,0,1719685730,13010.873177669993,71.37448512000265,53471.476898400004 2024-06-29,18:28:52.000,181,11005028,15645,0,1719685731,13010.940540769989,71.36038686000393,53471.48388552 2024-06-29,18:28:53.000,181,11005080,15805,0,1719685732,13011.021376489989,71.36038686000393,53471.48388552 2024-06-29,18:28:54.000,181,11005082,15645,0,1719685733,13011.10221220999,71.37448512000265,53471.50484688 2024-06-29,18:28:55.000,181,11005122,15765,0,1719685734,13011.20325685999,71.36038686000393,53471.46991128001 2024-06-29,18:28:56.000,181,11005084,15405,0,1719685735,13011.28409257999,71.31104295000114,53471.4070272 2024-06-29,18:28:57.000,181,11005040,15725,0,1719685736,13011.34471936999,71.29694469000242,53471.46292416 2024-06-29,18:28:58.000,181,11005101,15805,0,1719685737,13011.41208247,71.23350252000091,53471.45593704 2024-06-29,18:28:59.000,181,11005066,15805,0,1719685738,13011.479445569996,71.21235513000283,53471.46292416 2024-06-29,18:29:00.000,181,11005098,15645,0,1719685739,13011.51312712,71.12776557000325,53471.44196280001 2024-06-29,18:29:01.000,181,11005044,15765,0,1719685740,13011.51312712,71.05022514000302,53471.46991128001 2024-06-29,18:29:02.000,181,11005054,16085,0,1719685741,13011.499654499996,71.0361268800043,53471.43497568 2024-06-29,18:29:03.000,181,11005043,15805,0,1719685742,13011.45250033,70.95153732000472,53471.511834 2024-06-29,18:29:04.000,181,11005101,15645,0,1719685743,13011.4322914,70.86694775999786,53471.448949920006 2024-06-29,18:29:05.000,181,11005072,15525,0,1719685744,13011.41208247,70.80350559000362,53471.51882112001 2024-06-29,18:29:06.000,181,11005075,15685,0,1719685745,13011.35145568,70.76825993999955,53471.497859760006 2024-06-29,18:29:07.000,181,11005020,15805,0,1719685746,13011.2302021,70.7259651600034,53471.46991128001 2024-06-29,18:29:08.000,181,11005107,15725,0,1719685747,13011.12915745,70.71186690000468,53471.45593704 2024-06-29,18:29:09.000,181,11005114,15525,0,1719685748,13010.974222319994,70.71891603000404,53471.41401432 2024-06-29,18:29:10.000,181,11005110,16005,0,1719685749,13010.805814569998,70.65547386000253,53471.49087264001 2024-06-29,18:29:11.000,181,11005079,15765,0,1719685750,13010.650879439992,70.67662125000061,53471.49087264001 2024-06-29,18:29:12.000,181,11005077,15405,0,1719685751,13010.475735380001,70.67662125000061,53471.46991128001 2024-06-29,18:29:13.000,181,11005076,15965,0,1719685752,13010.354481800001,70.68367037999997,53471.36510448 2024-06-29,18:29:14.000,181,11005125,15765,0,1719685753,13010.23322822,70.7259651600034,53471.46292416 2024-06-29,18:29:15.000,181,11005066,15645,0,1719685754,13010.20628297999,70.7894073300049,53471.43497568 2024-06-29,18:29:16.000,181,11005050,15485,0,1719685755,13010.239964529996,70.85284949999914,53471.35113024001 2024-06-29,18:29:17.000,181,11005043,16005,0,1719685756,13010.320800249996,70.89514428000257,53471.40004008001 2024-06-29,18:29:18.000,181,11005083,15605,0,1719685757,13010.401635969996,70.94448818999808,53471.35811736 2024-06-29,18:29:19.000,181,11005028,16045,0,1719685758,13010.563307409997,70.93743905999872,53471.29523328 2024-06-29,18:29:20.000,181,11005093,15725,0,1719685759,13010.731715159993,70.9726847100028,53471.30222040001 2024-06-29,18:29:21.000,181,11005130,15485,0,1719685760,13010.906859219998,70.93743905999872,53471.29523328 2024-06-29,18:29:22.000,181,11005063,15925,0,1719685761,13011.10221220999,70.86694775999786,53471.35811736 2024-06-29,18:29:23.000,181,11005084,15965,0,1719685762,13011.20999317,70.83170211000106,53471.309207520004 2024-06-29,18:29:24.000,181,11005076,15805,0,1719685763,13011.32451043999,70.76825993999955,53471.35113024001 2024-06-29,18:29:25.000,181,11005121,15965,0,1719685764,13011.41208247,70.74006342000212,53471.32318176001 2024-06-29,18:29:26.000,181,11005102,15885,0,1719685765,13011.49291819,70.69776863999869,53471.35113024001 2024-06-29,18:29:27.000,181,11005103,15805,0,1719685766,13011.439027709996,70.66252299000189,53471.337156 2024-06-29,18:29:28.000,181,11005084,15645,0,1719685767,13011.41208247,70.64137560000381,53471.35811736 2024-06-29,18:29:29.000,181,11005105,15845,0,1719685768,13011.41208247,70.63432647000445,53471.40004008001 2024-06-29,18:29:30.000,181,11005154,15965,0,1719685769,13011.39187354,70.62727733999782,53471.46292416 2024-06-29,18:29:31.000,181,11005084,16085,0,1719685770,13011.36492829999,70.71186690000468,53471.427988560004 2024-06-29,18:29:32.000,181,11005084,15645,0,1719685771,13011.358191989995,70.74711255000148,53471.44196280001 2024-06-29,18:29:33.000,181,11005072,15325,0,1719685772,13011.35145568,70.76825993999955,53471.48388552 2024-06-29,18:29:34.000,181,11005125,15965,0,1719685773,13011.32451043999,70.83875124000042,53471.476898400004 2024-06-29,18:29:35.000,181,11005099,15725,0,1719685774,13011.32451043999,70.89514428000257,53471.46292416 2024-06-29,18:29:36.000,181,11005034,15845,0,1719685775,13011.358191989995,70.88809515000321,53471.46292416 2024-06-29,18:29:37.000,181,11005070,15965,0,1719685776,13011.40534615999,70.87399689000449,53471.51882112001 2024-06-29,18:29:38.000,181,11005067,16125,0,1719685777,13011.47270926,70.9233408,53471.56074384 2024-06-29,18:29:39.000,181,11005063,15725,0,1719685778,13011.573753910001,70.91629167000065,53471.511834 2024-06-29,18:29:40.000,181,11005115,15445,0,1719685779,13011.593962840001,70.91629167000065,53471.5817052 2024-06-29,18:29:41.000,181,11005080,15845,0,1719685780,13011.688271179992,70.89514428000257,53471.546769600005 2024-06-29,18:29:42.000,181,11005057,15485,0,1719685781,13011.742161659997,70.84580036999978,53471.53279536 2024-06-29,18:29:43.000,181,11005082,15485,0,1719685782,13011.782579519997,70.8246529800017,53471.57471808 2024-06-29,18:29:44.000,181,11005101,15845,0,1719685783,13011.809524759992,70.7612108100002,53471.63760216001 2024-06-29,18:29:45.000,181,11005126,15845,0,1719685784,13011.836470000002,70.73301429000276,53471.63760216001 2024-06-29,18:29:46.000,181,11005052,15485,0,1719685785,13011.856678930002,70.71186690000468,53471.665550640006 2024-06-29,18:29:47.000,181,11005058,15805,0,1719685786,13011.802788449997,70.68367037999997,53471.616640800006 2024-06-29,18:29:48.000,181,11005091,15645,0,1719685787,13011.856678930002,70.67662125000061,53471.6515764 2024-06-29,18:29:49.000,181,11005048,16005,0,1719685788,13011.903833099997,70.67662125000061,53471.65856352001 2024-06-29,18:29:50.000,181,11005079,16165,0,1719685789,13011.977932510003,70.66957212000125,53471.616640800006 2024-06-29,18:29:51.000,181,11005071,16005,0,1719685790,13011.998141440003,70.65547386000253,53471.57471808 2024-06-29,18:29:52.000,181,11005066,15805,0,1719685791,13012.052031919993,70.66957212000125,53471.53978248001 2024-06-29,18:29:53.000,181,11005034,15925,0,1719685792,13012.139603949989,70.68367037999997,53471.56074384 2024-06-29,18:29:54.000,181,11005041,15605,0,1719685793,13012.233912289994,70.7259651600034,53471.57471808 2024-06-29,18:29:55.000,181,11004978,15805,0,1719685794,13012.36863849,70.67662125000061,53471.53978248001 2024-06-29,18:29:56.000,181,11005070,15325,0,1719685795,13012.510101,70.71891603000404,53471.56074384 2024-06-29,18:29:57.000,181,11005071,15765,0,1719685796,13012.638090889996,70.70481776999804,53471.5817052 2024-06-29,18:29:58.000,181,11005021,15485,0,1719685797,13012.826707569991,70.69071950999933,53471.65856352001 2024-06-29,18:29:59.000,181,11005058,15725,0,1719685798,13012.914279600001,70.68367037999997,53471.70747336001 2024-06-29,18:30:00.000,181,11005076,15965,0,1719685799,13013.001851629997,70.64842473000317,53471.73542184001 2024-06-29,18:30:01.000,181,11005020,15965,0,1719685800,13013.082687349997,70.62727733999782,53471.77035744 2024-06-29,18:30:02.000,181,11005034,15325,0,1719685801,13013.102896279997,70.57088430000294,53471.77734456001 2024-06-29,18:30:03.000,181,11005032,15605,0,1719685802,13013.129841519993,70.5144912600008,53471.85420288001 2024-06-29,18:30:04.000,181,11005089,16085,0,1719685803,13013.123105209997,70.42990170000121,53471.8961256 2024-06-29,18:30:05.000,181,11005073,15445,0,1719685804,13013.089423659992,70.32416475000355,53471.90311272001 2024-06-29,18:30:06.000,181,11005032,15645,0,1719685805,13013.042269489997,70.35236127000098,53471.93804832 2024-06-29,18:30:07.000,181,11005072,15845,0,1719685806,13012.995115320002,70.26072258000204,53471.92407408001 2024-06-29,18:30:08.000,181,11005081,15325,0,1719685807,13012.968170079992,70.25367345000268,53471.979971040004 2024-06-29,18:30:09.000,181,11005051,15645,0,1719685808,13013.001851629997,70.2677717100014,53471.979971040004 2024-06-29,18:30:10.000,181,11005102,15405,0,1719685809,13013.049005799992,70.22547692999797,53472.000932400006 2024-06-29,18:30:11.000,181,11005141,15485,0,1719685810,13013.109632589993,70.24662432000332,53472.01490664 2024-06-29,18:30:12.000,181,11005008,15725,0,1719685811,13013.217413549988,70.29596822999883,53471.94503544001 2024-06-29,18:30:13.000,181,11005086,15645,0,1719685812,13013.372348679994,70.35941040000034,53471.98695816 2024-06-29,18:30:14.000,181,11005027,15765,0,1719685813,13013.527283809999,70.40170518000377,53471.98695816 2024-06-29,18:30:15.000,181,11005078,15805,0,1719685814,13013.68221893999,70.49334387000272,53471.98695816 2024-06-29,18:30:16.000,181,11005036,15765,0,1719685815,13013.83041776,70.49334387000272,53472.02189376001 2024-06-29,18:30:17.000,181,11005083,15565,0,1719685816,13013.985352889991,70.479245610004,53472.07080360001 2024-06-29,18:30:18.000,181,11005051,15805,0,1719685817,13014.052715990001,70.40875431000313,53472.035868 2024-06-29,18:30:19.000,181,11005078,16045,0,1719685818,13014.113342780001,70.33826301000227,53472.07080360001 2024-06-29,18:30:20.000,181,11005054,15805,0,1719685819,13014.052715990001,70.31711562000419,53472.15464904 2024-06-29,18:30:21.000,181,11005061,15845,0,1719685820,13013.958407649996,70.25367345000268,53472.1057392 2024-06-29,18:30:22.000,181,11005093,15805,0,1719685821,13013.90451716999,70.26072258000204,53472.20355888 2024-06-29,18:30:23.000,181,11005062,16165,0,1719685822,13013.85062669,70.26072258000204,53472.15464904 2024-06-29,18:30:24.000,181,11005044,16005,0,1719685823,13013.76979097,70.31006649000483,53472.19657176 2024-06-29,18:30:25.000,181,11005061,15605,0,1719685824,13013.736109419995,70.3664595299997,53472.23150736 2024-06-29,18:30:26.000,181,11005047,15925,0,1719685825,13013.695691559995,70.40875431000313,53472.217533120005 2024-06-29,18:30:27.000,181,11005079,15765,0,1719685826,13013.66874632,70.52154039000015,53472.19657176 2024-06-29,18:30:28.000,181,11005056,16285,0,1719685827,13013.72937311,70.5779334300023,53472.23849448001 2024-06-29,18:30:29.000,181,11005083,16005,0,1719685828,13013.83041776,70.64842473000317,53472.20355888 2024-06-29,18:30:30.000,181,11005066,15445,0,1719685829,13013.924726099991,70.75416168000083,53472.23150736 2024-06-29,18:30:31.000,181,11005076,15965,0,1719685830,13014.052715990001,70.84580036999978,53472.25246872 2024-06-29,18:30:32.000,181,11005087,15685,0,1719685831,13014.153760640002,70.89514428000257,53472.23849448001 2024-06-29,18:30:33.000,181,11005066,15885,0,1719685832,13014.281750529997,70.96563558000344,53472.266442960004 2024-06-29,18:30:34.000,181,11005060,16085,0,1719685833,13014.456894589988,70.96563558000344,53472.32233992 2024-06-29,18:30:35.000,181,11005065,15605,0,1719685834,13014.530993999993,71.0361268800043,53472.315352800004 2024-06-29,18:30:36.000,181,11005047,16165,0,1719685835,13014.712874369994,71.01497948999895,53472.34330128 2024-06-29,18:30:37.000,181,11005096,15725,0,1719685836,13014.834127949995,71.04317601000366,53472.39919824 2024-06-29,18:30:38.000,181,11005073,15805,0,1719685837,13014.88128211999,71.0361268800043,53472.49701792001 2024-06-29,18:30:39.000,181,11005085,16085,0,1719685838,13014.894754739995,71.00793035999959,53472.46906944 2024-06-29,18:30:40.000,181,11005009,15605,0,1719685839,13014.894754739995,70.93743905999872,53472.56688912 2024-06-29,18:30:41.000,181,11005040,15925,0,1719685840,13014.92169997999,70.84580036999978,53472.52496640001 2024-06-29,18:30:42.000,181,11005052,15845,0,1719685841,13014.894754739995,70.7894073300049,53472.54592776001 2024-06-29,18:30:43.000,181,11005063,15965,0,1719685842,13014.914963669995,70.70481776999804,53472.601824720005 2024-06-29,18:30:44.000,181,11005074,16005,0,1719685843,13014.894754739995,70.58498256000166,53472.650734560004 2024-06-29,18:30:45.000,181,11005099,15565,0,1719685844,13014.88128211999,70.54268777999823,53472.65772168 2024-06-29,18:30:46.000,181,11005041,16245,0,1719685845,13014.84086425999,70.53563864999887,53472.71361864001 2024-06-29,18:30:47.000,181,11005005,15805,0,1719685846,13014.813919019995,70.53563864999887,53472.72759288 2024-06-29,18:30:48.000,181,11005027,16125,0,1719685847,13014.80718271,70.53563864999887,53472.720605760005 2024-06-29,18:30:49.000,181,11005061,16125,0,1719685848,13014.82739164,70.56383517000359,53472.720605760005 2024-06-29,18:30:50.000,181,11005046,15645,0,1719685849,13014.894754739995,70.58498256000166,53472.6996444 2024-06-29,18:30:51.000,181,11005038,16085,0,1719685850,13014.96885415,70.59203169000102,53472.68567016 2024-06-29,18:30:52.000,181,11005100,15725,0,1719685851,13015.11031666,70.6131790799991,53472.74855424 2024-06-29,18:30:53.000,181,11005029,15525,0,1719685852,13015.197888689996,70.64842473000317,53472.790476960006 2024-06-29,18:30:54.000,181,11005065,15965,0,1719685853,13015.319142269997,70.60612994999974,53472.818425440004 2024-06-29,18:30:55.000,181,11005055,15645,0,1719685854,13015.433659540002,70.63432647000445,53472.77650272 2024-06-29,18:30:56.000,181,11005087,15525,0,1719685855,13015.494286330002,70.69776863999869,53472.77650272 2024-06-29,18:30:57.000,181,11005059,15765,0,1719685856,13015.629012529993,70.7259651600034,53472.81143832001 2024-06-29,18:30:58.000,181,11005072,15885,0,1719685857,13015.723320869998,70.75416168000083,53472.83239968001 2024-06-29,18:30:59.000,181,11005073,15605,0,1719685858,13015.844574449999,70.80350559000362,53472.77650272 2024-06-29,18:31:00.000,181,11005044,15805,0,1719685859,13015.99950957999,70.83875124000042,53472.81143832001 2024-06-29,18:31:01.000,181,11005033,15845,0,1719685860,13016.194862569995,70.87399689000449,53472.818425440004 2024-06-29,18:31:02.000,181,11005073,15765,0,1719685861,13016.336325079996,70.88104602000385,53472.93021936001 2024-06-29,18:31:03.000,181,11005058,15645,0,1719685862,13016.572095930002,70.8598986299985,53472.88130952001 2024-06-29,18:31:04.000,181,11005050,15725,0,1719685863,13016.720294749997,70.77530906999891,53472.937206480005 2024-06-29,18:31:05.000,181,11005092,15805,0,1719685864,13016.908911429993,70.69071950999933,53473.00009056001 2024-06-29,18:31:06.000,181,11005030,15565,0,1719685865,13017.063846559999,70.55678604000423,53473.09791024001 2024-06-29,18:31:07.000,181,11005046,15725,0,1719685866,13017.20530907,70.45104908999929,53473.16778144001 2024-06-29,18:31:08.000,181,11005029,15885,0,1719685867,13017.292881099995,70.31006649000483,53473.16079432 2024-06-29,18:31:09.000,181,11005070,15365,0,1719685868,13017.333298959995,70.18318215000181,53473.30053672 2024-06-29,18:31:10.000,181,11005064,15605,0,1719685869,13017.40739837,70.18318215000181,53473.30053672 2024-06-29,18:31:11.000,181,11005034,15805,0,1719685870,13017.393925749995,70.12678910999966,53473.29354960001 2024-06-29,18:31:12.000,181,11005010,15605,0,1719685871,13017.38045312999,70.10564172000159,53473.34944656 2024-06-29,18:31:13.000,181,11005067,15885,0,1719685872,13017.454552539995,70.09154346000287,53473.30053672 2024-06-29,18:31:14.000,181,11005056,15725,0,1719685873,13017.555597189996,70.09154346000287,53473.35643368 2024-06-29,18:31:15.000,181,11005072,15485,0,1719685874,13017.56906981,70.13383823999902,53473.35643368 2024-06-29,18:31:16.000,181,11005057,15885,0,1719685875,13017.676850769996,70.09859259000223,53473.34944656 2024-06-29,18:31:17.000,181,11005045,15325,0,1719685876,13017.744213869992,70.13383823999902,53473.36342080001 2024-06-29,18:31:18.000,181,11005047,15485,0,1719685877,13017.804840659992,70.09859259000223,53473.42630488 2024-06-29,18:31:19.000,181,11005062,15565,0,1719685878,13017.818313279997,70.0562978099988,53473.3284852 2024-06-29,18:31:20.000,181,11005037,15805,0,1719685879,13017.885676379992,70.00695390000328,53473.31451096001 2024-06-29,18:31:21.000,181,11005080,15485,0,1719685880,13017.919357929997,69.92941347000306,53473.40534352 2024-06-29,18:31:22.000,181,11005032,15245,0,1719685881,13017.966512099993,69.90121694999834,53473.41233064001 2024-06-29,18:31:23.000,181,11005037,15845,0,1719685882,13018.081029369998,69.84482391000347,53473.38438216001 2024-06-29,18:31:24.000,181,11005072,15805,0,1719685883,13018.175337709989,69.76728348000324,53473.4682276 2024-06-29,18:31:25.000,181,11005020,15965,0,1719685884,13018.182074019998,69.68269392000366,53473.41233064001 2024-06-29,18:31:26.000,181,11005074,16125,0,1719685885,13018.276382359989,69.62630088000151,53473.42630488 2024-06-29,18:31:27.000,181,11005037,15765,0,1719685886,13018.343745459999,69.56285871,53473.391369280005 2024-06-29,18:31:28.000,181,11005021,15965,0,1719685887,13018.40437225,69.50646566999785,53473.41233064001 2024-06-29,18:31:29.000,181,11005057,15805,0,1719685888,13018.5054169,69.47826915000041,53473.41931776 2024-06-29,18:31:30.000,181,11005071,15525,0,1719685889,13018.673824649995,69.45712176000234,53473.4682276 2024-06-29,18:31:31.000,181,11005065,15925,0,1719685890,13018.835496089996,69.45712176000234,53473.42630488 2024-06-29,18:31:32.000,181,11005058,15165,0,1719685891,13019.003903839992,69.40777784999955,53473.50316320001 2024-06-29,18:31:33.000,181,11005033,15525,0,1719685892,13019.246410999993,69.4148269799989,53473.46124048001 2024-06-29,18:31:34.000,181,11005045,16005,0,1719685893,13019.428291369994,69.39367959000083,53473.60098288001 2024-06-29,18:31:35.000,181,11005079,15725,0,1719685894,13019.529336019994,69.35138481000467,53473.59399576 2024-06-29,18:31:36.000,181,11005048,15685,0,1719685895,13019.610171739994,69.25974611999845,53473.69181544 2024-06-29,18:31:37.000,181,11005075,15565,0,1719685896,13019.569753879994,69.18220568999823,53473.75469952 2024-06-29,18:31:38.000,181,11005045,15405,0,1719685897,13019.529336019994,69.0694196100012,53473.83854496001 2024-06-29,18:31:39.000,181,11005079,15525,0,1719685898,13019.374400889988,68.99892831000034,53473.81758360001 2024-06-29,18:31:40.000,181,11005028,15805,0,1719685899,13019.219465759998,68.90024049000203,53473.81059648 2024-06-29,18:31:41.000,181,11005082,15925,0,1719685900,13019.017376459997,68.8720439700046,53473.824570720004 2024-06-29,18:31:42.000,181,11005008,15565,0,1719685901,13018.875913949996,68.80860180000309,53473.8525192 2024-06-29,18:31:43.000,181,11005016,15765,0,1719685902,13018.7075062,68.80860180000309,53473.83854496001 2024-06-29,18:31:44.000,181,11005055,15965,0,1719685903,13018.613197859995,68.83679832000053,53473.8525192 2024-06-29,18:31:45.000,181,11005038,15405,0,1719685904,13018.552571069995,68.82974919000117,53473.8525192 2024-06-29,18:31:46.000,181,11005026,15965,0,1719685905,13018.57951630999,68.8720439700046,53473.81059648 2024-06-29,18:31:47.000,181,11004985,15605,0,1719685906,13018.60646155,68.84384744999988,53473.78963512001 2024-06-29,18:31:48.000,181,11005055,15485,0,1719685907,13018.74792406,68.83679832000053,53473.81059648 2024-06-29,18:31:49.000,181,11005073,15805,0,1719685908,13018.855705019996,68.79450354000437,53473.79662224001 2024-06-29,18:31:50.000,181,11005043,15805,0,1719685909,13018.983694909992,68.80155267000373,53473.87348056 2024-06-29,18:31:51.000,181,11005064,15525,0,1719685910,13019.037585389997,68.76630701999966,53473.80360936 2024-06-29,18:31:52.000,181,11005069,15325,0,1719685911,13019.030849080002,68.68876658999943,53473.80360936 2024-06-29,18:31:53.000,181,11005050,16005,0,1719685912,13019.024112769992,68.61827528999856,53473.81059648 2024-06-29,18:31:54.000,181,11005043,15405,0,1719685913,13018.936540739996,68.5125383400009,53473.824570720004 2024-06-29,18:31:55.000,181,11005070,15685,0,1719685914,13018.815287159996,68.40680139000324,53473.85950632 2024-06-29,18:31:56.000,181,11005062,15845,0,1719685915,13018.66708834,68.30811356999766,53473.88745480001 2024-06-29,18:31:57.000,181,11005048,15645,0,1719685916,13018.572779999995,68.1671309700032,53473.97130024 2024-06-29,18:31:58.000,181,11005024,15685,0,1719685917,13018.46499904,68.10368880000169,53473.95033888 2024-06-29,18:31:59.000,181,11005000,15605,0,1719685918,13018.35721807999,68.04024663000018,53473.9223904 2024-06-29,18:32:00.000,181,11005044,15965,0,1719685919,13018.303327599999,67.97680445999868,53473.894441920005 2024-06-29,18:32:01.000,181,11005008,15485,0,1719685920,13018.310063909994,67.87106751000101,53473.83854496001 2024-06-29,18:32:02.000,181,11005010,15565,0,1719685921,13018.310063909994,67.82877273000486,53473.79662224001 2024-06-29,18:32:03.000,181,11004999,15485,0,1719685922,13018.330272839994,67.78647795000143,53473.81059648 2024-06-29,18:32:04.000,181,11005035,15525,0,1719685923,13018.330272839994,67.70188839000184,53473.726751040005 2024-06-29,18:32:05.000,181,11005082,15765,0,1719685924,13018.33700914999,67.68074100000376,53473.76168664 2024-06-29,18:32:06.000,181,11005024,15725,0,1719685925,13018.276382359989,67.64549534999969,53473.775660880005 2024-06-29,18:32:07.000,181,11004990,15565,0,1719685926,13018.202282949998,67.58910231000482,53473.78963512001 2024-06-29,18:32:08.000,181,11005027,15605,0,1719685927,13018.121447229998,67.56795491999947,53473.80360936 2024-06-29,18:32:09.000,181,11005056,15685,0,1719685928,13018.033875200003,67.50451274999796,53473.74072528 2024-06-29,18:32:10.000,181,11005036,15765,0,1719685929,13017.939566859997,67.46926710000116,53473.726751040005 2024-06-29,18:32:11.000,181,11005059,16045,0,1719685930,13017.771159110001,67.41992318999837,53473.71976392001 2024-06-29,18:32:12.000,181,11005017,15685,0,1719685931,13017.717268629996,67.34943189000478,53473.75469952 2024-06-29,18:32:13.000,181,11005063,15485,0,1719685932,13017.643169219991,67.29303885000263,53473.74072528 2024-06-29,18:32:14.000,181,11005073,15485,0,1719685933,13017.58927874,67.19435103000433,53473.74771240001 2024-06-29,18:32:15.000,181,11005052,15925,0,1719685934,13017.555597189996,67.14500712000154,53473.74072528 2024-06-29,18:32:16.000,181,11005046,15725,0,1719685935,13017.54886088,67.03222104000452,53473.726751040005 2024-06-29,18:32:17.000,181,11004976,15525,0,1719685936,13017.575806119996,67.01107364999916,53473.69880256001 2024-06-29,18:32:18.000,181,11005039,15685,0,1719685937,13017.60948767,66.98287713000173,53473.775660880005 2024-06-29,18:32:19.000,181,11005037,15845,0,1719685938,13017.582542429991,66.98992626000108,53473.73373816 2024-06-29,18:32:20.000,181,11005049,16005,0,1719685939,13017.622960289991,67.01107364999916,53473.74771240001 2024-06-29,18:32:21.000,181,11005117,15925,0,1719685940,13017.643169219991,66.98287713000173,53473.75469952 2024-06-29,18:32:22.000,181,11005023,15885,0,1719685941,13017.663378149991,66.98287713000173,53473.79662224001 2024-06-29,18:32:23.000,181,11005085,15805,0,1719685942,13017.710532320001,66.9405823499983,53473.79662224001 2024-06-29,18:32:24.000,181,11005076,15805,0,1719685943,13017.656641839996,66.91238583000086,53473.73373816 2024-06-29,18:32:25.000,181,11005092,15285,0,1719685944,13017.616223979996,66.8700910500047,53473.73373816 2024-06-29,18:32:26.000,181,11005020,16085,0,1719685945,13017.535388259996,66.77845235999848,53473.7127768 2024-06-29,18:32:27.000,181,11005000,15965,0,1719685946,13017.434343609995,66.73615758000233,53473.59399576 2024-06-29,18:32:28.000,181,11005078,16125,0,1719685947,13017.292881099995,66.67271541000082,53473.60098288001 2024-06-29,18:32:29.000,181,11005023,15765,0,1719685948,13017.171627519994,66.66566628000146,53473.59399576 2024-06-29,18:32:30.000,181,11005072,15605,0,1719685949,13017.063846559999,66.61632236999867,53473.61495712 2024-06-29,18:32:31.000,181,11005040,15965,0,1719685950,13016.935856669988,66.64451889000338,53473.5380988 2024-06-29,18:32:32.000,181,11005079,15445,0,1719685951,13016.834812020003,66.62337149999803,53473.559060160005 2024-06-29,18:32:33.000,181,11005083,16005,0,1719685952,13016.760712609997,66.67271541000082,53473.50316320001 2024-06-29,18:32:34.000,181,11005044,15805,0,1719685953,13016.720294749997,66.70796106000489,53473.49617608 2024-06-29,18:32:35.000,181,11005039,15485,0,1719685954,13016.679876889997,66.7573049700004,53473.4682276 2024-06-29,18:32:36.000,181,11005018,15845,0,1719685955,13016.713558440002,66.79255062000448,53473.41233064001 2024-06-29,18:32:37.000,181,11005067,15765,0,1719685956,13016.767448919993,66.77845235999848,53473.489188960004 2024-06-29,18:32:38.000,181,11005065,15605,0,1719685957,13016.848284639993,66.74320671000169,53473.440279120005 2024-06-29,18:32:39.000,181,11005031,15885,0,1719685958,13016.935856669988,66.72205932000361,53473.35643368 2024-06-29,18:32:40.000,181,11005066,15725,0,1719685959,13017.036901319989,66.6586171500021,53473.38438216001 2024-06-29,18:32:41.000,181,11005052,15565,0,1719685960,13017.171627519994,66.57402759000252,53473.37040792 2024-06-29,18:32:42.000,181,11005050,15805,0,1719685961,13017.292881099995,66.46829064000485,53473.36342080001 2024-06-29,18:32:43.000,181,11005031,15885,0,1719685962,13017.414134679995,66.33435717000248,53473.35643368 2024-06-29,18:32:44.000,181,11005047,15485,0,1719685963,13017.434343609995,66.22862022000481,53473.43329200001 2024-06-29,18:32:45.000,181,11005079,16005,0,1719685964,13017.48823409,66.10878501000116,53473.391369280005 2024-06-29,18:32:46.000,181,11005047,15965,0,1719685965,13017.48149777999,66.01714632000221,53473.40534352 2024-06-29,18:32:47.000,181,11005033,15685,0,1719685966,13017.40739837,65.93960589000199,53473.38438216001 2024-06-29,18:32:48.000,181,11005064,16005,0,1719685967,13017.27940847999,65.90436023999791,53473.40534352 2024-06-29,18:32:49.000,181,11005038,16005,0,1719685968,13017.21878168999,65.88321284999984,53473.41931776 2024-06-29,18:32:50.000,181,11005055,15645,0,1719685969,13017.151418589994,65.86206546000176,53473.46124048001 2024-06-29,18:32:51.000,181,11005115,15765,0,1719685970,13017.124473349999,65.89731110999855,53473.41233064001 2024-06-29,18:32:52.000,181,11005062,15765,0,1719685971,13017.131209659994,65.86911459000112,53473.37739504 2024-06-29,18:32:53.000,181,11005084,16125,0,1719685972,13017.164891209999,65.82681980999769,53473.40534352 2024-06-29,18:32:54.000,181,11005059,15605,0,1719685973,13017.25919954999,65.7563285100041,53473.3983564 2024-06-29,18:32:55.000,181,11005023,15405,0,1719685974,13017.28614479,65.63649330000044,53473.41931776 2024-06-29,18:32:56.000,181,11005038,15685,0,1719685975,13017.38045312999,65.55895287000021,53473.391369280005 2024-06-29,18:32:57.000,181,11005027,15485,0,1719685976,13017.434343609995,65.45321592000255,53473.40534352 2024-06-29,18:32:58.000,181,11005076,15805,0,1719685977,13017.50170670999,65.3615772300036,53473.48220184001 2024-06-29,18:32:59.000,181,11005038,15965,0,1719685978,13017.562333499991,65.30518419000146,53473.47521472 2024-06-29,18:33:00.000,181,11005069,15685,0,1719685979,13017.555597189996,65.29108593000274,53473.440279120005 2024-06-29,18:33:01.000,181,11005062,16165,0,1719685980,13017.562333499991,65.33338070999889,53473.440279120005 2024-06-29,18:33:02.000,181,11005089,15965,0,1719685981,13017.535388259996,65.38272462000168,53473.41233064001 2024-06-29,18:33:03.000,181,11005043,15645,0,1719685982,13017.515179329996,65.43206853000447,53473.41931776 2024-06-29,18:33:04.000,181,11005070,15405,0,1719685983,13017.494970399996,65.47436331000063,53473.391369280005 2024-06-29,18:33:05.000,181,11005003,15685,0,1719685984,13017.474761469995,65.53075635000278,53473.37040792 2024-06-29,18:33:06.000,181,11005066,15845,0,1719685985,13017.46802516,65.5448546100015,53473.31451096001 2024-06-29,18:33:07.000,181,11005058,15805,0,1719685986,13017.474761469995,65.63649330000044,53473.321498080004 2024-06-29,18:33:08.000,181,11005081,16125,0,1719685987,13017.52865195,65.66468981999788,53473.3284852 2024-06-29,18:33:09.000,181,11005040,15565,0,1719685988,13017.602751359991,65.7563285100041,53473.23066552 2024-06-29,18:33:10.000,181,11005086,16205,0,1719685989,13017.663378149991,65.81272154999897,53473.24463976001 2024-06-29,18:33:11.000,181,11005059,15845,0,1719685990,13017.804840659992,65.80567241999961,53473.20970416 2024-06-29,18:33:12.000,181,11005034,15725,0,1719685991,13017.885676379992,65.80567241999961,53473.25162688 2024-06-29,18:33:13.000,181,11005058,15845,0,1719685992,13018.020402579998,65.78452503000153,53473.28656248001 2024-06-29,18:33:14.000,181,11005069,15965,0,1719685993,13018.141656159998,65.73518111999874,53473.29354960001 2024-06-29,18:33:15.000,181,11005047,16165,0,1719685994,13018.229228189994,65.67173895000451,53473.272588240005 2024-06-29,18:33:16.000,181,11005057,15965,0,1719685995,13018.276382359989,65.62239504000172,53473.342459440006 2024-06-29,18:33:17.000,181,11005087,15925,0,1719685996,13018.303327599999,65.57305112999893,53473.30053672 2024-06-29,18:33:18.000,181,11005045,15645,0,1719685997,13018.289854979994,65.51665809000406,53473.35643368 2024-06-29,18:33:19.000,181,11005043,15645,0,1719685998,13018.31680021999,65.48846156999934,53473.3284852 2024-06-29,18:33:20.000,181,11005081,16045,0,1719685999,13018.33700914999,65.41797026999848,53473.30053672 2024-06-29,18:33:21.000,181,11005052,15925,0,1719686000,13018.37742700999,65.38977375000104,53473.35643368 2024-06-29,18:33:22.000,181,11005031,15325,0,1719686001,13018.48520797,65.33338070999889,53473.34944656 2024-06-29,18:33:23.000,181,11005053,16165,0,1719686002,13018.64014309999,65.2981350600021,53473.36342080001 2024-06-29,18:33:24.000,181,11005059,15725,0,1719686003,13018.80855085,65.24174201999995,53473.34944656 2024-06-29,18:33:25.000,181,11005048,15565,0,1719686004,13018.956749669996,65.20649637000315,53473.34944656 2024-06-29,18:33:26.000,181,11005030,15645,0,1719686005,13019.131893730002,65.15715246000036,53473.3983564 2024-06-29,18:33:27.000,181,11005073,15525,0,1719686006,13019.259883619998,65.0866611599995,53473.37040792 2024-06-29,18:33:28.000,181,11005039,15525,0,1719686007,13019.367664579993,65.10780855000485,53473.440279120005 2024-06-29,18:33:29.000,181,11005083,15965,0,1719686008,13019.435027679989,65.03731725000398,53473.41233064001 2024-06-29,18:33:30.000,181,11005119,16245,0,1719686009,13019.441763989998,65.05846464000206,53473.38438216001 2024-06-29,18:33:31.000,181,11005036,15525,0,1719686010,13019.401346129998,65.00912072999927,53473.44726624 2024-06-29,18:33:32.000,181,11005079,15445,0,1719686011,13019.293565169988,64.98092421000183,53473.44726624 2024-06-29,18:33:33.000,181,11005065,15965,0,1719686012,13019.199256829997,64.92453116999968,53473.47521472 2024-06-29,18:33:34.000,181,11005087,15645,0,1719686013,13019.084739559992,64.9033837800016,53473.44726624 2024-06-29,18:33:35.000,181,11005054,16005,0,1719686014,13018.950013360001,64.84699073999946,53473.41931776 2024-06-29,18:33:36.000,181,11005085,15805,0,1719686015,13018.862441329991,64.82584335000138,53473.40534352 2024-06-29,18:33:37.000,181,11005095,15645,0,1719686016,13018.76813299,64.8399416100001,53473.3983564 2024-06-29,18:33:38.000,181,11005086,15645,0,1719686017,13018.74118774999,64.84699073999946,53473.3983564 2024-06-29,18:33:39.000,181,11005039,16165,0,1719686018,13018.76139667999,64.87518726000417,53473.45425336001 2024-06-29,18:33:40.000,181,11005019,15845,0,1719686019,13018.80855085,64.91043291000096,53473.41931776 2024-06-29,18:33:41.000,181,11005073,15885,0,1719686020,13018.848968710001,64.9386294299984,53473.41931776 2024-06-29,18:33:42.000,181,11005008,15485,0,1719686021,13018.909595500001,64.96682595000311,53473.40534352 2024-06-29,18:33:43.000,181,11005045,15445,0,1719686022,13019.030849080002,65.05846464000206,53473.41931776 2024-06-29,18:33:44.000,181,11005105,15965,0,1719686023,13019.185784209993,65.03731725000398,53473.38438216001 2024-06-29,18:33:45.000,181,11005035,15805,0,1719686024,13019.333983029988,65.07961203000013,53473.35643368 2024-06-29,18:33:46.000,181,11005058,15765,0,1719686025,13019.495654469989,65.06551377000142,53473.31451096001 2024-06-29,18:33:47.000,181,11005038,15445,0,1719686026,13019.69774376999,65.02321898999799,53473.30053672 2024-06-29,18:33:48.000,181,11005088,16045,0,1719686027,13019.86615152,65.03026812000462,53473.37040792 2024-06-29,18:33:49.000,181,11005050,15725,0,1719686028,13020.04803189,65.05846464000206,53473.41233064001 2024-06-29,18:33:50.000,181,11005040,15605,0,1719686029,13020.182758089992,65.03731725000398,53473.46124048001 2024-06-29,18:33:51.000,181,11005052,15765,0,1719686030,13020.378111079997,65.03731725000398,53473.45425336001 2024-06-29,18:33:52.000,181,11005043,15685,0,1719686031,13020.452210490002,65.03026812000462,53473.44726624 2024-06-29,18:33:53.000,181,11005067,15645,0,1719686032,13020.485892039993,65.04436638000334,53473.49617608 2024-06-29,18:33:54.000,181,11005093,15885,0,1719686033,13020.499364659998,65.09371028999885,53473.52412456 2024-06-29,18:33:55.000,181,11005075,15685,0,1719686034,13020.432001560002,65.12895594000292,53473.5730344 2024-06-29,18:33:56.000,181,11005097,15885,0,1719686035,13020.277066429997,65.07256290000078,53473.58700864 2024-06-29,18:33:57.000,181,11005069,15645,0,1719686036,13020.115394989996,65.10780855000485,53473.607970000005 2024-06-29,18:33:58.000,181,11005077,15525,0,1719686037,13019.92004199999,65.10780855000485,53473.58700864 2024-06-29,18:33:59.000,181,11005052,15965,0,1719686038,13019.70448008,65.1148576800042,53473.62893136001 2024-06-29,18:34:00.000,181,11005054,15485,0,1719686039,13019.549544949994,65.150103330001,53473.58700864 2024-06-29,18:34:01.000,181,11005064,15565,0,1719686040,13019.441763989998,65.1853489799978,53473.54508592 2024-06-29,18:34:02.000,181,11005034,15445,0,1719686041,13019.414818749989,65.19944724000379,53473.59399576 2024-06-29,18:34:03.000,181,11005104,15925,0,1719686042,13019.414818749989,65.20649637000315,53473.54508592 2024-06-29,18:34:04.000,181,11005085,15765,0,1719686043,13019.468709229994,65.21354550000251,53473.5730344 2024-06-29,18:34:05.000,181,11005023,15765,0,1719686044,13019.502390779999,65.1853489799978,53473.5380988 2024-06-29,18:34:06.000,181,11005076,15725,0,1719686045,13019.65732590999,65.07961203000013,53473.59399576 2024-06-29,18:34:07.000,181,11005058,15885,0,1719686046,13019.74489794,65.00207159999991,53473.5730344 2024-06-29,18:34:08.000,181,11005038,15805,0,1719686047,13019.88636045,64.91043291000096,53473.5380988 2024-06-29,18:34:09.000,181,11005089,15925,0,1719686048,13020.074977129996,64.81174509000266,53473.559060160005 2024-06-29,18:34:10.000,181,11005025,15645,0,1719686049,13020.223175949992,64.691909879999,53473.53111168001 2024-06-29,18:34:11.000,181,11005060,16165,0,1719686050,13020.357902149997,64.62141857999814,53473.54508592 2024-06-29,18:34:12.000,181,11005061,15645,0,1719686051,13020.479155729998,64.53682901999855,53473.52412456 2024-06-29,18:34:13.000,181,11005087,15885,0,1719686052,13020.499364659998,64.43109207000089,53473.559060160005 2024-06-29,18:34:14.000,181,11005097,15845,0,1719686053,13020.559991449998,64.3817481599981,53473.64989272001 2024-06-29,18:34:15.000,181,11005074,15805,0,1719686054,13020.519573589998,64.31830599000386,53473.63591848 2024-06-29,18:34:16.000,181,11005054,15725,0,1719686055,13020.479155729998,64.28306033999979,53473.656879840004 2024-06-29,18:34:17.000,181,11005099,15525,0,1719686056,13020.411792630002,64.20551990999957,53473.62893136001 2024-06-29,18:34:18.000,181,11005087,16125,0,1719686057,13020.351165840002,64.12797947999934,53473.64989272001 2024-06-29,18:34:19.000,181,11005054,15525,0,1719686058,13020.216439639997,64.02929166000104,53473.6429056 2024-06-29,18:34:20.000,181,11005054,16125,0,1719686059,13020.108658680001,63.96584948999953,53473.677841200006 2024-06-29,18:34:21.000,181,11005068,15845,0,1719686060,13020.041295579991,63.90240731999802,53473.62893136001 2024-06-29,18:34:22.000,181,11005063,15845,0,1719686061,13020.041295579991,63.83191602000443,53473.58700864 2024-06-29,18:34:23.000,181,11005070,15805,0,1719686062,13020.101922369991,63.74732646000484,53473.607970000005 2024-06-29,18:34:24.000,181,11005090,15925,0,1719686063,13020.142340229992,63.669786030004616,53473.656879840004 2024-06-29,18:34:25.000,181,11005065,15765,0,1719686064,13020.263593809992,63.571098209999036,53473.69181544 2024-06-29,18:34:26.000,181,11005055,15845,0,1719686065,13020.452210490002,63.52880343000288,53473.66386696 2024-06-29,18:34:27.000,181,11005039,16045,0,1719686066,13020.546518829993,63.47241039000073,53473.6429056 2024-06-29,18:34:28.000,181,11005043,15845,0,1719686067,13020.640827169998,63.43011561000458,53473.69880256001 2024-06-29,18:34:29.000,181,11005070,15925,0,1719686068,13020.661036099998,63.35257518000435,53473.726751040005 2024-06-29,18:34:30.000,181,11005036,16205,0,1719686069,13020.694717649989,63.2961821400022,53473.74072528 2024-06-29,18:34:31.000,181,11005040,16285,0,1719686070,13020.607145619993,63.232739970000694,53473.62893136001 2024-06-29,18:34:32.000,181,11005089,15645,0,1719686071,13020.506100969993,63.1974943200039,53473.68482832 2024-06-29,18:34:33.000,181,11005052,15965,0,1719686072,13020.438737869998,63.14110128000175,53473.71976392001 2024-06-29,18:34:34.000,181,11004991,15805,0,1719686073,13020.290539050002,63.0847082399996,53473.69181544 2024-06-29,18:34:35.000,181,11005049,15685,0,1719686074,13020.229912260002,63.0847082399996,53473.59399576 2024-06-29,18:34:36.000,181,11005073,15485,0,1719686075,13020.128867610001,63.000118680000014,53473.62194424001 2024-06-29,18:34:37.000,181,11005074,15765,0,1719686076,13020.115394989996,62.986020420001296,53473.53111168001 2024-06-29,18:34:38.000,181,11005078,16045,0,1719686077,13020.101922369991,62.88733260000299,53473.59399576 2024-06-29,18:34:39.000,181,11005068,15485,0,1719686078,13020.122131299991,62.809792170002765,53473.51713744 2024-06-29,18:34:40.000,181,11005052,15765,0,1719686079,13020.176021779997,62.79569391000405,53473.52412456 2024-06-29,18:34:41.000,181,11005007,15965,0,1719686080,13020.209703330002,62.7393008700019,53473.40534352 2024-06-29,18:34:42.000,181,11005077,15845,0,1719686081,13020.250121190002,62.66880957000103,53473.43329200001 2024-06-29,18:34:43.000,181,11005095,16005,0,1719686082,13020.310747980002,62.68290782999975,53473.49617608 2024-06-29,18:34:44.000,181,11005099,15805,0,1719686083,13020.250121190002,62.577170880002086,53473.45425336001 2024-06-29,18:34:45.000,181,11005049,15765,0,1719686084,13020.223175949992,62.59831827000016,53473.489188960004 2024-06-29,18:34:46.000,181,11005034,15485,0,1719686085,13020.223175949992,62.55602349000401,53473.50316320001 2024-06-29,18:34:47.000,181,11005051,15765,0,1719686086,13020.169285470001,62.52077783999994,53473.51713744 2024-06-29,18:34:48.000,181,11005050,15845,0,1719686087,13020.149076540001,62.4925813200025,53473.47521472 2024-06-29,18:34:49.000,181,11005054,15885,0,1719686088,13020.088449750001,62.45733566999843,53473.41931776 2024-06-29,18:34:50.000,181,11005058,16005,0,1719686089,13020.000877719991,62.38684437000484,53473.38438216001 2024-06-29,18:34:51.000,181,11005081,15845,0,1719686090,13019.9874051,62.31635307000397,53473.40534352 2024-06-29,18:34:52.000,181,11005037,15885,0,1719686091,13019.96045985999,62.28815654999926,53473.342459440006 2024-06-29,18:34:53.000,181,11005081,15725,0,1719686092,13019.90656938,62.20356698999967,53473.38438216001 2024-06-29,18:34:54.000,181,11005110,15685,0,1719686093,13019.87962413999,62.133075689998805,53473.33547232001 2024-06-29,18:34:55.000,181,11005057,15885,0,1719686094,13019.82573366,62.06963352000457,53473.342459440006 2024-06-29,18:34:56.000,181,11005056,15925,0,1719686095,13019.771843179995,61.97094569999899,53473.28656248001 2024-06-29,18:34:57.000,181,11005095,15925,0,1719686096,13019.691007459995,61.900454399998125,53473.29354960001 2024-06-29,18:34:58.000,181,11005066,16165,0,1719686097,13019.62364436,61.84406136000325,53473.28656248001 2024-06-29,18:34:59.000,181,11005038,15485,0,1719686098,13019.495654469989,61.75242267000431,53473.31451096001 2024-06-29,18:35:00.000,181,11005036,15725,0,1719686099,13019.367664579993,61.65373484999873,53473.27957536 2024-06-29,18:35:01.000,181,11005083,15965,0,1719686100,13019.246410999993,61.58324354999786,53473.272588240005 2024-06-29,18:35:02.000,181,11005050,15605,0,1719686101,13019.185784209993,61.50570312000491,53473.23066552 2024-06-29,18:35:03.000,181,11005051,15565,0,1719686102,13019.131893730002,61.41406442999869,53473.258614 2024-06-29,18:35:04.000,181,11005116,15765,0,1719686103,13019.125157419992,61.315376610000385,53473.20970416 2024-06-29,18:35:05.000,181,11005029,15445,0,1719686104,13019.131893730002,61.26603270000487,53473.153807200004 2024-06-29,18:35:06.000,181,11005059,15605,0,1719686105,13019.199256829997,61.20259053000336,53473.14682008001 2024-06-29,18:35:07.000,181,11005094,15525,0,1719686106,13019.286828859993,61.132099230002495,53473.12585872001 2024-06-29,18:35:08.000,181,11005067,15765,0,1719686107,13019.300301479998,61.082755319999706,53473.04201328 2024-06-29,18:35:09.000,181,11005062,15565,0,1719686108,13019.387873509993,61.06160793000163,53473.083936 2024-06-29,18:35:10.000,181,11005042,15325,0,1719686109,13019.408082439993,61.075706190000346,53473.04900040001 2024-06-29,18:35:11.000,181,11005047,15685,0,1719686110,13019.401346129998,61.089804449999065,53473.0140648 2024-06-29,18:35:12.000,181,11005046,15725,0,1719686111,13019.401346129998,61.125050100003136,53472.97214208 2024-06-29,18:35:13.000,181,11005081,15565,0,1719686112,13019.307037789993,61.17439400999865,53472.9441936 2024-06-29,18:35:14.000,181,11005083,15845,0,1719686113,13019.266619929993,61.20963966000272,53472.93021936001 2024-06-29,18:35:15.000,181,11005033,15725,0,1719686114,13019.138630039997,61.26603270000487,53472.90227088 2024-06-29,18:35:16.000,181,11005056,15485,0,1719686115,13019.064530629992,61.27308183000423,53472.86733528 2024-06-29,18:35:17.000,181,11005046,15885,0,1719686116,13018.936540739996,61.28718009000295,53472.82541256 2024-06-29,18:35:18.000,181,11005061,16205,0,1719686117,13018.848968710001,61.28013096000359,53472.77650272 2024-06-29,18:35:19.000,181,11005041,15645,0,1719686118,13018.774869299996,61.23783618000016,53472.75554136 2024-06-29,18:35:20.000,181,11005026,15605,0,1719686119,13018.60646155,61.17439400999865,53472.73458 2024-06-29,18:35:21.000,181,11005057,15725,0,1719686120,13018.552571069995,61.16029574999993,53472.70663152 2024-06-29,18:35:22.000,181,11005076,15485,0,1719686121,13018.56604369,61.096853579998424,53472.68567016 2024-06-29,18:35:23.000,181,11005100,15485,0,1719686122,13018.552571069995,60.99816576000012,53472.71361864001 2024-06-29,18:35:24.000,181,11005046,15605,0,1719686123,13018.53909844999,60.92767445999925,53472.65772168 2024-06-29,18:35:25.000,181,11005026,15965,0,1719686124,13018.532362139995,60.87128142000438,53472.671695920006 2024-06-29,18:35:26.000,181,11005048,15325,0,1719686125,13018.55930737999,60.75144621000072,53472.59483760001 2024-06-29,18:35:27.000,181,11005002,15925,0,1719686126,13018.451526419994,60.6386601300037,53472.650734560004 2024-06-29,18:35:28.000,181,11005038,15765,0,1719686127,13018.491944279995,60.504726660001324,53472.68567016 2024-06-29,18:35:29.000,181,11005039,15685,0,1719686128,13018.48520797,60.38489144999767,53472.61579896001 2024-06-29,18:35:30.000,181,11005054,16085,0,1719686129,13018.51888951999,60.272105370000645,53472.622786080006 2024-06-29,18:35:31.000,181,11005024,16165,0,1719686130,13018.471735349995,60.1804666800017,53472.559902 2024-06-29,18:35:32.000,181,11005041,16005,0,1719686131,13018.46499904,60.06768060000468,53472.59483760001 2024-06-29,18:35:33.000,181,11005058,15685,0,1719686132,13018.370690699994,59.98309103999782,53472.59483760001 2024-06-29,18:35:34.000,181,11005071,15805,0,1719686133,13018.296591289989,59.96194364999974,53472.51099216 2024-06-29,18:35:35.000,181,11005075,15925,0,1719686134,13018.141656159998,59.92669800000294,53472.4900308 2024-06-29,18:35:36.000,181,11005068,15445,0,1719686135,13018.000193649998,59.88440321999951,53472.51099216 2024-06-29,18:35:37.000,181,11005070,15845,0,1719686136,13017.818313279997,59.919648870003584,53472.483043680004 2024-06-29,18:35:38.000,181,11005079,15765,0,1719686137,13017.649905530001,59.919648870003584,53472.39221112 2024-06-29,18:35:39.000,181,11005100,15525,0,1719686138,13017.44107991999,59.9337471300023,53472.39221112 2024-06-29,18:35:40.000,181,11005073,15685,0,1719686139,13017.30635372,59.9689927799991,53472.29439144 2024-06-29,18:35:41.000,181,11005023,16165,0,1719686140,13017.21878168999,59.9689927799991,53472.22452024 2024-06-29,18:35:42.000,181,11005038,15525,0,1719686141,13017.13794596999,59.99014017000445,53472.14067480001 2024-06-29,18:35:43.000,181,11005083,15925,0,1719686142,13017.104264419999,60.06063146999804,53472.147661920004 2024-06-29,18:35:44.000,181,11005070,15725,0,1719686143,13017.077319179989,60.17341755000234,53472.01490664 2024-06-29,18:35:45.000,181,11005042,15365,0,1719686144,13017.164891209999,60.19456494000042,53471.979971040004 2024-06-29,18:35:46.000,181,11005055,16085,0,1719686145,13017.30635372,60.24390885000321,53471.92407408001 2024-06-29,18:35:47.000,181,11005072,15805,0,1719686146,13017.46802516,60.328498410002794,53471.93804832 2024-06-29,18:35:48.000,181,11005045,15805,0,1719686147,13017.616223979996,60.33554754000215,53471.88913848 2024-06-29,18:35:49.000,181,11005031,15525,0,1719686148,13017.710532320001,60.30735102000472,53471.85420288001 2024-06-29,18:35:50.000,181,11005041,15485,0,1719686149,13017.750950180001,60.30030188999808,53471.7913188 2024-06-29,18:35:51.000,181,11005055,15965,0,1719686150,13017.777895419997,60.25800711000193,53471.84022864 2024-06-29,18:35:52.000,181,11005042,15685,0,1719686151,13017.643169219991,60.215712329998496,53471.79830592 2024-06-29,18:35:53.000,181,11005029,15885,0,1719686152,13017.52191563999,60.102926250001474,53471.79830592 2024-06-29,18:35:54.000,181,11005072,15645,0,1719686153,13017.29961740999,60.00423843000317,53471.784331680006 2024-06-29,18:35:55.000,181,11005031,15845,0,1719686154,13017.104264419999,59.905550610004866,53471.70747336001 2024-06-29,18:35:56.000,181,11005089,15685,0,1719686155,13016.902175119998,59.820961049998004,53471.665550640006 2024-06-29,18:35:57.000,181,11005050,15805,0,1719686156,13016.733767370002,59.75751888000377,53471.6515764 2024-06-29,18:35:58.000,181,11005051,15645,0,1719686157,13016.565359619992,59.679978450003546,53471.60965368001 2024-06-29,18:35:59.000,181,11005073,15645,0,1719686158,13016.430633420001,59.65178192999883,53471.56773096001 2024-06-29,18:36:00.000,181,11005055,16245,0,1719686159,13016.383479249991,59.66588019000483,53471.55375672 2024-06-29,18:36:01.000,181,11005025,15485,0,1719686160,13016.450842350001,59.66588019000483,53471.53978248001 2024-06-29,18:36:02.000,181,11005095,15685,0,1719686161,13016.518205449996,59.70112584000162,53471.48388552 2024-06-29,18:36:03.000,181,11005072,15725,0,1719686162,13016.565359619992,59.694076710002264,53471.46292416 2024-06-29,18:36:04.000,181,11005037,15725,0,1719686163,13016.686613199992,59.70817497000098,53471.49087264001 2024-06-29,18:36:05.000,181,11005045,15325,0,1719686164,13016.774185230002,59.7222732299997,53471.38606584 2024-06-29,18:36:06.000,181,11005029,15685,0,1719686165,13016.875229879988,59.70112584000162,53471.34414312 2024-06-29,18:36:07.000,181,11005062,15685,0,1719686166,13016.935856669988,59.644732799999474,53471.379078720005 2024-06-29,18:36:08.000,181,11005033,15645,0,1719686167,13017.009956079994,59.61653628000204,53471.32318176001 2024-06-29,18:36:09.000,181,11005038,15525,0,1719686168,13017.057110249989,59.52489759000309,53471.34414312 2024-06-29,18:36:10.000,181,11005059,15965,0,1719686169,13017.070582869994,59.48260280999966,53471.30222040001 2024-06-29,18:36:11.000,181,11005045,15365,0,1719686170,13017.111000729994,59.447357160002866,53471.34414312 2024-06-29,18:36:12.000,181,11005057,15725,0,1719686171,13017.131209659994,59.412111509998795,53471.281259040006 2024-06-29,18:36:13.000,181,11005055,15965,0,1719686172,13017.104264419999,59.405062379999436,53471.29523328 2024-06-29,18:36:14.000,181,11005074,15765,0,1719686173,13017.104264419999,59.405062379999436,53471.2672848 2024-06-29,18:36:15.000,181,11005061,15645,0,1719686174,13017.070582869994,59.35571847000392,53471.22536208 2024-06-29,18:36:16.000,181,11005054,15765,0,1719686175,13017.050373939994,59.34866934000456,53471.28824616 2024-06-29,18:36:17.000,181,11005071,15525,0,1719686176,13016.942592979998,59.31342369000049,53471.30222040001 2024-06-29,18:36:18.000,181,11005075,15365,0,1719686177,13016.908911429993,59.24293238999962,53471.281259040006 2024-06-29,18:36:19.000,181,11005058,15885,0,1719686178,13016.780921539998,59.18653935000475,53471.24632344 2024-06-29,18:36:20.000,181,11005120,16005,0,1719686179,13016.720294749997,59.06670414000109,53471.29523328 2024-06-29,18:36:21.000,181,11004999,15605,0,1719686180,13016.632722720002,59.010311099998944,53471.23933632 2024-06-29,18:36:22.000,181,11005095,15965,0,1719686181,13016.518205449996,58.96801632000279,53471.23234920001 2024-06-29,18:36:23.000,181,11005090,16245,0,1719686182,13016.417160799996,58.94686893000471,53471.18343936001 2024-06-29,18:36:24.000,181,11005100,15485,0,1719686183,13016.32285245999,58.92572153999936,53471.17645224 2024-06-29,18:36:25.000,181,11005031,15565,0,1719686184,13016.174653639995,58.91867241,53471.1275424 2024-06-29,18:36:26.000,181,11005067,15965,0,1719686185,13016.073608989995,58.91867241,53471.1275424 2024-06-29,18:36:27.000,181,11005079,15525,0,1719686186,13015.98603696,58.869328500004485,53471.07164544 2024-06-29,18:36:28.000,181,11005063,15565,0,1719686187,13015.878255999989,58.869328500004485,53471.113568160006 2024-06-29,18:36:29.000,181,11005046,15845,0,1719686188,13015.817629209989,58.89047589000256,53471.08561968001 2024-06-29,18:36:30.000,181,11005091,15565,0,1719686189,13015.790683969994,58.8834267600032,53471.05068408 2024-06-29,18:36:31.000,181,11005090,15725,0,1719686190,13015.878255999989,58.89752502000192,53471.00876136 2024-06-29,18:36:32.000,181,11005095,15885,0,1719686191,13015.89846492999,58.89047589000256,53470.994787120006 2024-06-29,18:36:33.000,181,11005088,15605,0,1719686192,13015.945619099999,58.85523023999849,53470.98081288 2024-06-29,18:36:34.000,181,11005047,16045,0,1719686193,13015.992773269994,58.827033720001054,53471.00177424 2024-06-29,18:36:35.000,181,11005062,15885,0,1719686194,13016.06687268,58.74949329000083,53470.994787120006 2024-06-29,18:36:36.000,181,11005047,15565,0,1719686195,13016.10729054,58.6719528600006,53470.98081288 2024-06-29,18:36:37.000,181,11005105,15645,0,1719686196,13016.16791733,58.58031417000166,53471.02972272 2024-06-29,18:36:38.000,181,11005069,15685,0,1719686197,13016.174653639995,58.39703679000377,53471.00177424 2024-06-29,18:36:39.000,181,11005092,15885,0,1719686198,13016.134235779995,58.241955930003314,53471.01574848001 2024-06-29,18:36:40.000,181,11005060,15725,0,1719686199,13016.10729054,58.05162941999879,53471.00876136 2024-06-29,18:36:41.000,181,11005056,15765,0,1719686200,13016.08034529999,57.84720465000282,53470.973825760004 2024-06-29,18:36:42.000,181,11005078,15845,0,1719686201,13016.093817919995,57.68507466000301,53470.98780000001 2024-06-29,18:36:43.000,181,11005149,16085,0,1719686202,13016.033191129995,57.501797279997845,53470.9528644 2024-06-29,18:36:44.000,181,11005071,15605,0,1719686203,13015.97930064999,57.45245337000233,53470.924915920004 2024-06-29,18:36:45.000,181,11005024,15765,0,1719686204,13015.905201239999,57.33966728999803,53470.93190304 2024-06-29,18:36:46.000,181,11005103,15405,0,1719686205,13015.837838139989,57.28327425000316,53470.924915920004 2024-06-29,18:36:47.000,181,11005073,15325,0,1719686206,13015.770475039993,57.24802859999909,53470.88998032 2024-06-29,18:36:48.000,181,11005055,15685,0,1719686207,13015.716584559988,57.22688121000101,53470.86203184 2024-06-29,18:36:49.000,181,11005107,15805,0,1719686208,13015.568385739993,57.24097946999973,53470.827096240006 2024-06-29,18:36:50.000,181,11005073,15685,0,1719686209,13015.480813709997,57.24802859999909,53470.813122 2024-06-29,18:36:51.000,181,11005039,15925,0,1719686210,13015.426923229992,57.26212685999781,53470.78517352 2024-06-29,18:36:52.000,181,11005061,15485,0,1719686211,13015.346087509992,57.23393034000037,53470.75023792001 2024-06-29,18:36:53.000,181,11005054,16085,0,1719686212,13015.305669649992,57.17753729999822,53470.77119928001 2024-06-29,18:36:54.000,181,11005068,16165,0,1719686213,13015.359560129997,57.149340780000784,53470.7432508 2024-06-29,18:36:55.000,181,11005037,15685,0,1719686214,13015.352823820002,57.04360383000312,53470.757225040004 2024-06-29,18:36:56.000,181,11005070,15845,0,1719686215,13015.399977989997,56.93081774999882,53470.6733796 2024-06-29,18:36:57.000,181,11005055,16045,0,1719686216,13015.514495260002,56.84622818999924,53470.6733796 2024-06-29,18:36:58.000,181,11005114,15365,0,1719686217,13015.602067289998,56.698196459998144,53470.70132808001 2024-06-29,18:36:59.000,181,11005099,15965,0,1719686218,13015.723320869998,56.53606646999833,53470.72927656001 2024-06-29,18:37:00.000,181,11005079,15765,0,1719686219,13015.884992309999,56.458526039998105,53470.72228944 2024-06-29,18:37:01.000,181,11005060,15605,0,1719686220,13015.97930064999,56.31049431000429,53470.659405360006 2024-06-29,18:37:02.000,181,11005100,16205,0,1719686221,13016.16118101999,56.21885561999807,53470.65241824001 2024-06-29,18:37:03.000,181,11005126,15565,0,1719686222,13016.26222566999,56.113118670000404,53470.659405360006 2024-06-29,18:37:04.000,181,11005026,15885,0,1719686223,13016.3497977,56.049676499998895,53470.68735384 2024-06-29,18:37:05.000,181,11005065,15125,0,1719686224,13016.444106039991,56.0144308500021,53470.68036672001 2024-06-29,18:37:06.000,181,11005086,15845,0,1719686225,13016.504732829992,56.00033259000338,53470.69434096 2024-06-29,18:37:07.000,181,11005052,16205,0,1719686226,13016.511469140001,56.00033259000338,53470.65241824001 2024-06-29,18:37:08.000,181,11005114,15685,0,1719686227,13016.531678070001,55.97918519999803,53470.63145688001 2024-06-29,18:37:09.000,181,11005070,15845,0,1719686228,13016.511469140001,55.96508693999931,53470.65241824001 2024-06-29,18:37:10.000,181,11005085,15605,0,1719686229,13016.484523899991,55.97213606999867,53470.6733796 2024-06-29,18:37:11.000,181,11005029,15485,0,1719686230,13016.450842350001,55.93689042000187,53470.61748264 2024-06-29,18:37:12.000,181,11005080,15805,0,1719686231,13016.403688179991,55.95803780999995,53470.65241824001 2024-06-29,18:37:13.000,181,11005094,16165,0,1719686232,13016.24201673999,56.00033259000338,53470.610495520006 2024-06-29,18:37:14.000,181,11005069,15325,0,1719686233,13016.18138994999,56.049676499998895,53470.589534160004 2024-06-29,18:37:15.000,181,11005030,15485,0,1719686234,13016.00624589,56.07082389000425,53470.61748264 2024-06-29,18:37:16.000,181,11005055,15645,0,1719686235,13015.871519689994,56.106069540001045,53470.540624320005 2024-06-29,18:37:17.000,181,11005052,15565,0,1719686236,13015.689639319993,56.12721692999912,53470.470753120004 2024-06-29,18:37:18.000,181,11005064,15685,0,1719686237,13015.595330980002,56.155413450003834,53470.47774024 2024-06-29,18:37:19.000,181,11005083,15645,0,1719686238,13015.474077400002,56.162462580003194,53470.40786904 2024-06-29,18:37:20.000,181,11005078,15605,0,1719686239,13015.413450610002,56.148364320004475,53470.39389480001 2024-06-29,18:37:21.000,181,11005030,15685,0,1719686240,13015.346087509992,56.14131518999784,53470.303062240004 2024-06-29,18:37:22.000,181,11005129,15885,0,1719686241,13015.366296439992,56.113118670000404,53470.19126832 2024-06-29,18:37:23.000,181,11005073,15645,0,1719686242,13015.386505369992,56.056725629998255,53470.24716528001 2024-06-29,18:37:24.000,181,11005061,15565,0,1719686243,13015.413450610002,55.93689042000187,53470.086461520004 2024-06-29,18:37:25.000,181,11005020,16045,0,1719686244,13015.494286330002,55.83115347000421,53470.07947440001 2024-06-29,18:37:26.000,181,11005097,15485,0,1719686245,13015.561649429997,55.72541651999927,53470.09344864 2024-06-29,18:37:27.000,181,11005085,15485,0,1719686246,13015.608803599993,55.640826959999686,53470.037551680005 2024-06-29,18:37:28.000,181,11005081,15885,0,1719686247,13015.655957769988,55.5562374000001,53469.99562896 2024-06-29,18:37:29.000,181,11005084,15925,0,1719686248,13015.581858359998,55.471647840000514,53470.00960320001 2024-06-29,18:37:30.000,181,11005089,16005,0,1719686249,13015.602067289998,55.40115653999965,53470.01659032 2024-06-29,18:37:31.000,181,11005093,15925,0,1719686250,13015.595330980002,55.33771436999814,53469.96069336001 2024-06-29,18:37:32.000,181,11005039,16005,0,1719686251,13015.568385739993,55.32361610999942,53469.94671912 2024-06-29,18:37:33.000,181,11005078,15805,0,1719686252,13015.501022639997,55.239026549999835,53469.92575776 2024-06-29,18:37:34.000,181,11005052,15605,0,1719686253,13015.467341089992,55.20378090000304,53469.91178352001 2024-06-29,18:37:35.000,181,11005066,15765,0,1719686254,13015.332614890001,55.15443699000025,53469.81396384001 2024-06-29,18:37:36.000,181,11005056,15485,0,1719686255,13015.197888689996,55.105093080004735,53469.80697672 2024-06-29,18:37:37.000,181,11005076,15925,0,1719686256,13015.016008319995,55.105093080004735,53469.77902824 2024-06-29,18:37:38.000,181,11005032,15725,0,1719686257,13014.874545809995,55.04165091000323,53469.70915704 2024-06-29,18:37:39.000,181,11005070,15685,0,1719686258,13014.80044639999,55.02755265000451,53469.61133736 2024-06-29,18:37:40.000,181,11005067,16005,0,1719686259,13014.733083299994,55.006405259999156,53469.61133736 2024-06-29,18:37:41.000,181,11005035,15765,0,1719686260,13014.71961067999,54.95706135000364,53469.54845328 2024-06-29,18:37:42.000,181,11005047,15525,0,1719686261,13014.706138059999,54.90066831000149,53469.54845328 2024-06-29,18:37:43.000,181,11005088,15645,0,1719686262,13014.733083299994,54.91476657000021,53469.436659360006 2024-06-29,18:37:44.000,181,11005034,15645,0,1719686263,13014.73981960999,54.886570050002774,53469.38774952001 2024-06-29,18:37:45.000,181,11005003,15365,0,1719686264,13014.753292229994,54.872471790004056,53469.464607840004 2024-06-29,18:37:46.000,181,11005026,15845,0,1719686265,13014.773501159994,54.823127880001266,53469.42967224001 2024-06-29,18:37:47.000,181,11005070,15445,0,1719686266,13014.733083299994,54.780833099997835,53469.485569200006 2024-06-29,18:37:48.000,181,11005066,15525,0,1719686267,13014.712874369994,54.72444006000296,53469.436659360006 2024-06-29,18:37:49.000,181,11005027,15445,0,1719686268,13014.665720199999,54.68214527999953,53469.42268512 2024-06-29,18:37:50.000,181,11005060,15885,0,1719686269,13014.652247579994,54.604604849999305,53469.39473664 2024-06-29,18:37:51.000,181,11005065,15885,0,1719686270,13014.611829719994,54.505917030001,53469.40871088001 2024-06-29,18:37:52.000,181,11005062,15765,0,1719686271,13014.544466619998,54.435425730000134,53469.38774952001 2024-06-29,18:37:53.000,181,11005025,16085,0,1719686272,13014.537730309989,54.32263965000311,53469.35980104001 2024-06-29,18:37:54.000,181,11005035,15525,0,1719686273,13014.490576139993,54.238050090003526,53469.317878320006 2024-06-29,18:37:55.000,181,11005042,15565,0,1719686274,13014.504048759998,54.16755879000266,53469.17114880001 2024-06-29,18:37:56.000,181,11005101,15645,0,1719686275,13014.510785069993,54.075920100003714,53469.2060844 2024-06-29,18:37:57.000,181,11005040,15645,0,1719686276,13014.524257689998,54.04067444999964,53469.16416168 2024-06-29,18:37:58.000,181,11005058,15445,0,1719686277,13014.564675549998,53.95608489000006,53469.101277600006 2024-06-29,18:37:59.000,181,11005097,15685,0,1719686278,13014.632038649994,53.89969184999791,53469.12223896001 2024-06-29,18:38:00.000,181,11005097,15765,0,1719686279,13014.67919281999,53.82215141999768,53469.07332912001 2024-06-29,18:38:01.000,181,11005003,15445,0,1719686280,13014.80718271,53.730512729998736,53469.07332912001 2024-06-29,18:38:02.000,181,11005055,15405,0,1719686281,13014.92843629,53.68821795000258,53469.09429048001 2024-06-29,18:38:03.000,181,11005098,15605,0,1719686282,13014.98232676999,53.63182491000043,53469.031406400005 2024-06-29,18:38:04.000,181,11005026,15285,0,1719686283,13015.04295355999,53.568382739998924,53469.05236776001 2024-06-29,18:38:05.000,181,11005056,15765,0,1719686284,13015.096844039996,53.54723535000085,53469.02441928001 2024-06-29,18:38:06.000,181,11005102,15805,0,1719686285,13015.184416069991,53.4555966600019,53469.05236776001 2024-06-29,18:38:07.000,181,11005116,15285,0,1719686286,13015.218097619996,53.41330187999847,53469.01044504 2024-06-29,18:38:08.000,181,11005046,16005,0,1719686287,13015.251779170001,53.36395797000296,53468.9964708 2024-06-29,18:38:09.000,181,11005076,15485,0,1719686288,13015.332614890001,53.25822101999802,53469.066342 2024-06-29,18:38:10.000,181,11005018,15525,0,1719686289,13015.373032750002,53.18772972000443,53469.05935488 2024-06-29,18:38:11.000,181,11005047,15765,0,1719686290,13015.393241680002,53.12428755000292,53469.09429048001 2024-06-29,18:38:22.000,181,11005069,15845,0,1719686301,13016.01971850999,52.20790064999892,53469.15717456 2024-06-29,18:38:23.000,181,11005074,15925,0,1719686302,13016.073608989995,52.102163700001256,53469.150187440006 2024-06-29,18:38:24.000,181,11005008,15445,0,1719686303,13016.06013636999,51.97527935999824,53469.129226080004 2024-06-29,18:38:25.000,181,11005020,15605,0,1719686304,13016.033191129995,51.883640669999295,53469.16416168 2024-06-29,18:38:26.000,181,11005068,15405,0,1719686305,13015.97930064999,51.79905110999971,53469.150187440006 2024-06-29,18:38:27.000,181,11005084,15485,0,1719686306,13015.945619099999,51.7356089399982,53469.129226080004 2024-06-29,18:38:28.000,181,11005056,15605,0,1719686307,13015.932146479994,51.643970249999256,53469.2060844 2024-06-29,18:38:29.000,181,11005064,15405,0,1719686308,13015.891728619994,51.67216677000397,53469.14320032001 2024-06-29,18:38:30.000,181,11005050,15765,0,1719686309,13015.891728619994,51.651019379998615,53469.2060844 2024-06-29,18:38:31.000,181,11005072,16005,0,1719686310,13015.884992309999,51.60872460000246,53469.150187440006 2024-06-29,18:38:32.000,181,11005033,15605,0,1719686311,13015.911937549994,51.68626503000269,53469.1362132 2024-06-29,18:38:33.000,181,11005086,15645,0,1719686312,13015.89846492999,51.66511764000461,53469.080316240004 2024-06-29,18:38:34.000,181,11005043,15845,0,1719686313,13015.972564339994,51.763805460002914,53469.066342 2024-06-29,18:38:35.000,181,11005050,15725,0,1719686314,13015.98603696,51.763805460002914,53469.10826472 2024-06-29,18:38:36.000,181,11005050,16045,0,1719686315,13016.03992743999,51.72151067999948,53469.080316240004 2024-06-29,18:38:37.000,181,11005080,16005,0,1719686316,13016.10055422999,51.742658070004836,53469.07332912001 2024-06-29,18:38:38.000,181,11004982,15765,0,1719686317,13016.18812626,51.700363290001405,53469.101277600006 2024-06-29,18:38:39.000,181,11005102,15765,0,1719686318,13016.22854412,51.651019379998615,53469.080316240004 2024-06-29,18:38:40.000,181,11005056,15885,0,1719686319,13016.32285245999,51.651019379998615,53469.08730336 2024-06-29,18:38:41.000,181,11005090,15925,0,1719686320,13016.396951869996,51.60872460000246,53469.04538064 2024-06-29,18:38:42.000,181,11005016,15245,0,1719686321,13016.572095930002,51.6016754700031,53469.031406400005 2024-06-29,18:38:43.000,181,11005132,15725,0,1719686322,13016.720294749997,51.54528243000095,53469.05236776001 2024-06-29,18:38:44.000,181,11005061,16045,0,1719686323,13016.895438809988,51.517085910003516,53469.080316240004 2024-06-29,18:38:45.000,181,11005077,15565,0,1719686324,13017.077319179989,51.481840259999444,53469.1362132 2024-06-29,18:38:46.000,181,11005062,16005,0,1719686325,13017.29961740999,51.44659461000265,53469.12223896001 2024-06-29,18:38:47.000,181,11005068,15605,0,1719686326,13017.40066205999,51.418398089997936,53469.14320032001 2024-06-29,18:38:48.000,181,11005071,15165,0,1719686327,13017.50844302,51.34085765999771,53469.12223896001 2024-06-29,18:38:49.000,181,11005019,15765,0,1719686328,13017.575806119996,51.26331723000476,53469.09429048001 2024-06-29,18:38:50.000,181,11005024,15845,0,1719686329,13017.6296966,51.22102245000133,53469.14320032001 2024-06-29,18:38:51.000,181,11005028,15245,0,1719686330,13017.58927874,51.16462940999918,53469.1362132 2024-06-29,18:38:52.000,181,11005011,15565,0,1719686331,13017.596015049996,51.16462940999918,53469.10826472 2024-06-29,18:38:53.000,181,11005046,15645,0,1719686332,13017.535388259996,51.19282593000389,53469.08730336 2024-06-29,18:38:54.000,181,11005025,15565,0,1719686333,13017.454552539995,51.19987506000325,53469.1362132 2024-06-29,18:38:55.000,181,11005035,15725,0,1719686334,13017.46128884999,51.27741549000348,53469.10826472 2024-06-29,18:38:56.000,181,11005060,15645,0,1719686335,13017.454552539995,51.291513750002196,53469.10826472 2024-06-29,18:38:57.000,181,11005056,15365,0,1719686336,13017.50170670999,51.3902015700005,53469.09429048001 2024-06-29,18:38:58.000,181,11005031,15525,0,1719686337,13017.60948767,51.43954548000329,53469.11525184 2024-06-29,18:38:59.000,181,11005069,15525,0,1719686338,13017.697059699996,51.54528243000095,53469.05236776001 2024-06-29,18:39:00.000,181,11005064,15445,0,1719686339,13017.851994830002,51.61577373000182,53469.05935488 2024-06-29,18:39:01.000,181,11005021,15845,0,1719686340,13017.993457340002,51.68626503000269,53469.066342 2024-06-29,18:39:02.000,181,11005065,15765,0,1719686341,13018.094501989988,51.80610023999907,53469.07332912001 2024-06-29,18:39:03.000,181,11005053,15285,0,1719686342,13018.310063909994,51.876591539999936,53469.02441928001 2024-06-29,18:39:04.000,181,11005027,15805,0,1719686343,13018.451526419994,51.883640669999295,53469.05236776001 2024-06-29,18:39:05.000,181,11005090,15685,0,1719686344,13018.60646155,51.96823022999888,53469.07332912001 2024-06-29,18:39:06.000,181,11005082,15405,0,1719686345,13018.68729727,52.02462327000103,53469.09429048001 2024-06-29,18:39:07.000,181,11005017,15965,0,1719686346,13018.74792406,52.02462327000103,53469.07332912001 2024-06-29,18:39:08.000,181,11005070,16005,0,1719686347,13018.734451439996,52.03167240000039,53469.101277600006 2024-06-29,18:39:09.000,181,11005026,15285,0,1719686348,13018.673824649995,52.02462327000103,53469.10826472 2024-06-29,18:39:10.000,181,11005061,15525,0,1719686349,13018.592988929995,51.989377620004234,53469.07332912001 2024-06-29,18:39:11.000,181,11005060,15925,0,1719686350,13018.51888951999,51.982328490004875,53469.19211016001 2024-06-29,18:39:12.000,181,11005048,15725,0,1719686351,13018.390899629994,51.86249328000122,53469.18512304 2024-06-29,18:39:13.000,181,11005063,15445,0,1719686352,13018.323536529999,51.78495285000099,53469.15717456 2024-06-29,18:39:14.000,181,11005026,15845,0,1719686353,13018.222491879998,51.67216677000397,53469.129226080004 2024-06-29,18:39:15.000,181,11005005,15645,0,1719686354,13018.141656159998,51.59462634000374,53469.12223896001 2024-06-29,18:39:16.000,181,11005024,15445,0,1719686355,13018.141656159998,51.46069287000137,53469.09429048001 2024-06-29,18:39:17.000,181,11005039,15445,0,1719686356,13018.188810329993,51.28446462000284,53469.11525184 2024-06-29,18:39:18.000,181,11005003,15765,0,1719686357,13018.209019259994,51.08708897999895,53469.05935488 2024-06-29,18:39:19.000,181,11005073,15485,0,1719686358,13018.209019259994,50.98840116000065,53469.11525184 2024-06-29,18:39:20.000,181,11005082,15725,0,1719686359,13018.31680021999,50.833320300000196,53469.066342 2024-06-29,18:39:21.000,181,11005073,15485,0,1719686360,13018.451526419994,50.76987812999869,53469.129226080004 2024-06-29,18:39:22.000,181,11005037,15605,0,1719686361,13018.51888951999,50.63594466000359,53469.129226080004 2024-06-29,18:39:23.000,181,11005084,15805,0,1719686362,13018.673824649995,50.551355100004,53469.10826472 2024-06-29,18:39:24.000,181,11005042,15925,0,1719686363,13018.795078229996,50.487912930002494,53469.150187440006 2024-06-29,18:39:25.000,181,11005061,15365,0,1719686364,13018.902859189991,50.53020770999865,53469.08730336 2024-06-29,18:39:26.000,181,11005048,15525,0,1719686365,13019.051058010002,50.45971640999778,53469.080316240004 2024-06-29,18:39:27.000,181,11005069,15925,0,1719686366,13019.084739559992,50.480863800003135,53469.080316240004 2024-06-29,18:39:28.000,181,11005084,15605,0,1719686367,13019.064530629992,50.431519890000345,53469.080316240004 2024-06-29,18:39:29.000,181,11005042,15765,0,1719686368,13019.084739559992,50.36807771999884,53469.05935488 2024-06-29,18:39:30.000,181,11005017,15925,0,1719686369,13019.071266940002,50.29758641999797,53469.11525184 2024-06-29,18:39:31.000,181,11005036,15525,0,1719686370,13019.017376459997,50.212996859998384,53469.12223896001 2024-06-29,18:39:32.000,181,11005030,15485,0,1719686371,13018.882650259991,50.17070208000223,53469.080316240004 2024-06-29,18:39:33.000,181,11005037,15965,0,1719686372,13018.74792406,50.15660382000351,53469.080316240004 2024-06-29,18:39:34.000,181,11005054,15285,0,1719686373,13018.57951630999,50.19184947000031,53469.08730336 2024-06-29,18:39:35.000,181,11005063,15485,0,1719686374,13018.41784486999,50.22004598999774,53469.01044504 2024-06-29,18:39:36.000,181,11005024,15885,0,1719686375,13018.168601399993,50.248242510002456,53468.97550944001 2024-06-29,18:39:37.000,181,11005055,15765,0,1719686376,13017.959775789997,50.262340770001174,53468.89865112 2024-06-29,18:39:38.000,181,11005044,15405,0,1719686377,13017.771159110001,50.31873381000332,53468.90563824001 2024-06-29,18:39:39.000,181,11005045,15565,0,1719686378,13017.60948767,50.304635550004605,53468.87768976 2024-06-29,18:39:40.000,181,11005043,15845,0,1719686379,13017.474761469995,50.33283207000204,53468.84275416 2024-06-29,18:39:41.000,181,11005044,15685,0,1719686380,13017.38718944,50.34693033000076,53468.8217928 2024-06-29,18:39:42.000,181,11005061,15845,0,1719686381,13017.34677158,50.29053728999861,53468.793844320004 2024-06-29,18:39:43.000,181,11005013,15525,0,1719686382,13017.29961740999,50.26938990000053,53468.793844320004 2024-06-29,18:39:44.000,181,11005055,15325,0,1719686383,13017.31982633999,50.212996859998384,53468.744934480004 2024-06-29,18:39:45.000,181,11005051,15565,0,1719686384,13017.292881099995,50.15660382000351,53468.77288296 2024-06-29,18:39:46.000,181,11005052,15405,0,1719686385,13017.34003526999,50.093161650002,53468.71698600001 2024-06-29,18:39:47.000,181,11005046,15485,0,1719686386,13017.31982633999,49.98742470000434,53468.6820504 2024-06-29,18:39:48.000,181,11005047,15605,0,1719686387,13017.28614479,49.8816877499994,53468.6820504 2024-06-29,18:39:49.000,181,11005050,15165,0,1719686388,13017.252463239995,49.839392970003246,53468.70999888 2024-06-29,18:39:50.000,181,11005087,15565,0,1719686389,13017.212045379994,49.804147319999174,53468.6820504 2024-06-29,18:39:51.000,181,11005022,15885,0,1719686390,13017.151418589994,49.76890167000238,53468.65410192 2024-06-29,18:39:52.000,181,11005001,15685,0,1719686391,13017.050373939994,49.7829999300011,53468.6121792 2024-06-29,18:39:53.000,181,11005081,15445,0,1719686392,13017.003219769998,49.75480341000366,53468.53532088 2024-06-29,18:39:54.000,181,11005031,15765,0,1719686393,13016.976274529989,49.81119644999853,53468.47243680001 2024-06-29,18:39:55.000,181,11005073,15925,0,1719686394,13016.895438809988,49.804147319999174,53468.50038528001 2024-06-29,18:39:56.000,181,11005058,15445,0,1719686395,13016.814603090002,49.846442100002605,53468.430514080006 2024-06-29,18:39:57.000,181,11005035,15765,0,1719686396,13016.753976300002,49.81119644999853,53468.38859136 2024-06-29,18:39:58.000,181,11005050,15885,0,1719686397,13016.673140580002,49.77595080000174,53468.36763 2024-06-29,18:39:59.000,181,11005023,15685,0,1719686398,13016.524941759992,49.663164720004715,53468.26981032 2024-06-29,18:40:00.000,181,11005027,15965,0,1719686399,13016.39021556,49.564476899999136,53468.311733040005 2024-06-29,18:40:01.000,181,11005041,15765,0,1719686400,13016.32958877,49.37415039000189,53468.311733040005 2024-06-29,18:40:02.000,181,11005052,15445,0,1719686401,13016.18138994999,49.212020400002075,53468.33968152 2024-06-29,18:40:03.000,181,11005064,15165,0,1719686402,13016.03992743999,48.972349980002036,53468.27679744 2024-06-29,18:40:04.000,181,11005030,15685,0,1719686403,13015.89846492999,48.753826950000075,53468.262823200006 2024-06-29,18:40:05.000,181,11005023,15645,0,1719686404,13015.777211349989,48.64809000000241,53468.290771680004 2024-06-29,18:40:06.000,181,11005044,15525,0,1719686405,13015.662694079998,48.42956697000045,53468.24884896 2024-06-29,18:40:07.000,181,11005090,15725,0,1719686406,13015.507758949992,48.2392404600032,53468.18596488001 2024-06-29,18:40:08.000,181,11005052,15685,0,1719686407,13015.359560129997,48.112356120000186,53468.17897776 2024-06-29,18:40:09.000,181,11005066,15405,0,1719686408,13015.251779170001,48.04186481999932,53468.18596488001 2024-06-29,18:40:10.000,181,11005039,15925,0,1719686409,13015.12378927999,47.92202961000294,53468.15102928 2024-06-29,18:40:11.000,181,11005073,16005,0,1719686410,13014.995799389995,47.87973482999951,53468.03224824 2024-06-29,18:40:12.000,181,11005004,15445,0,1719686411,13014.854336879995,47.80924352999864,53468.00429976 2024-06-29,18:40:13.000,181,11005030,15245,0,1719686412,13014.73981960999,47.80924352999864,53467.94141568 2024-06-29,18:40:14.000,181,11005041,15765,0,1719686413,13014.638774959989,47.77399788000184,53467.89250584 2024-06-29,18:40:15.000,181,11005056,15645,0,1719686414,13014.477103519988,47.74580136000441,53467.85058312001 2024-06-29,18:40:16.000,181,11005046,15765,0,1719686415,13014.328904699993,47.710555710000335,53467.787699040004 2024-06-29,18:40:17.000,181,11005014,15525,0,1719686416,13014.214387430002,47.710555710000335,53467.74577632 2024-06-29,18:40:18.000,181,11005025,15405,0,1719686417,13014.153760640002,47.61186789000203,53467.69686648 2024-06-29,18:40:19.000,181,11005019,15725,0,1719686418,13014.133551710001,47.583671370004595,53467.668918 2024-06-29,18:40:20.000,181,11005057,15885,0,1719686419,13014.093133850001,47.477934419999656,53467.62000816 2024-06-29,18:40:21.000,181,11005053,15485,0,1719686420,13014.099870159996,47.37219747000199,53467.54314984001 2024-06-29,18:40:22.000,181,11005009,15805,0,1719686421,13014.120079089997,47.301706170001125,53467.55013696 2024-06-29,18:40:23.000,181,11005021,15885,0,1719686422,13014.160496949997,47.21006748000218,53467.536162719996 2024-06-29,18:40:24.000,181,11004985,15445,0,1719686423,13014.173969570002,47.10433053000452,53467.473278640005 2024-06-29,18:40:25.000,181,11005001,15325,0,1719686424,13014.241332669997,46.98449532000086,53467.48725288 2024-06-29,18:40:26.000,181,11005030,15765,0,1719686425,13014.342377319997,46.949249670004065,53467.41738168001 2024-06-29,18:40:27.000,181,11005052,16085,0,1719686426,13014.376058870002,46.899905760001275,53467.403407440004 2024-06-29,18:40:28.000,181,11005037,15845,0,1719686427,13014.355849940002,46.850561849998485,53467.3894332 2024-06-29,18:40:29.000,181,11005024,15725,0,1719686428,13014.254805290002,46.86466011000448,53467.31257488 2024-06-29,18:40:30.000,181,11005059,15645,0,1719686429,13014.173969570002,46.857610979997844,53467.354497600005 2024-06-29,18:40:31.000,181,11005013,15525,0,1719686430,13014.045979679991,46.88580750000256,53467.32654912001 2024-06-29,18:40:32.000,181,11005031,15485,0,1719686431,13013.84389037999,46.88580750000256,53467.34052336 2024-06-29,18:40:33.000,181,11005032,15485,0,1719686432,13013.715900489995,46.83646358999977,53467.29161352 2024-06-29,18:40:34.000,181,11005069,15645,0,1719686433,13013.527283809999,46.78007055000489,53467.186806720005 2024-06-29,18:40:35.000,181,11004997,15925,0,1719686434,13013.358876059989,46.73777577000146,53467.12392264 2024-06-29,18:40:36.000,181,11005029,15165,0,1719686435,13013.136577830002,46.60384229999909,53467.11693552 2024-06-29,18:40:37.000,181,11005045,15285,0,1719686436,13012.934488530002,46.53335099999822,53467.088987040006 2024-06-29,18:40:38.000,181,11005048,15645,0,1719686437,13012.7121903,46.47695796000335,53467.033090079996 2024-06-29,18:40:39.000,181,11005004,15565,0,1719686438,13012.476419449995,46.35007362000033,53466.94225752001 2024-06-29,18:40:40.000,181,11005058,15365,0,1719686439,13012.227175979999,46.258434930001386,53466.9352704 2024-06-29,18:40:41.000,181,11005015,15565,0,1719686440,13011.950987269993,46.18794363000052,53466.96321888001 2024-06-29,18:40:42.000,181,11005025,15845,0,1719686441,13011.735425350002,46.14564885000436,53466.87937344 2024-06-29,18:40:43.000,181,11005028,15925,0,1719686442,13011.526599739991,46.032862770000065,53466.79552800001 2024-06-29,18:40:44.000,181,11004996,15725,0,1719686443,13011.29082889,45.92007669000304,53466.753605280006 2024-06-29,18:40:45.000,181,11005054,15405,0,1719686444,13011.12915745,45.89892929999769,53466.66277272 2024-06-29,18:40:46.000,181,11004999,15485,0,1719686445,13011.08200327999,45.8284380000041,53466.60687576001 2024-06-29,18:40:47.000,181,11005006,15485,0,1719686446,13011.021376489989,45.76499583000259,53466.47412048 2024-06-29,18:40:48.000,181,11005030,15805,0,1719686447,13011.075266969994,45.65220974999829,53466.45315912 2024-06-29,18:40:49.000,181,11004989,15605,0,1719686448,13011.135893759994,45.53237454000191,53466.348352320005 2024-06-29,18:40:50.000,181,11005018,15525,0,1719686449,13011.29082889,45.41253932999825,53466.27149400001 2024-06-29,18:40:51.000,181,11005055,15645,0,1719686450,13011.42555508999,45.24336020999908,53466.17367432001 2024-06-29,18:40:52.000,181,11005039,15485,0,1719686451,13011.546808669991,45.14467239000078,53466.061880400004 2024-06-29,18:40:53.000,181,11005038,15085,0,1719686452,13011.607435459991,44.982542400000966,53466.06886752 2024-06-29,18:40:54.000,181,11005014,15445,0,1719686453,13011.668062249992,44.84860892999859,53466.04091904 2024-06-29,18:40:55.000,181,11005025,15485,0,1719686454,13011.695007490001,44.70762633000413,53466.012970560005 2024-06-29,18:40:56.000,181,11005018,15165,0,1719686455,13011.728689039992,44.5666437300024,53465.94309936 2024-06-29,18:40:57.000,181,11005012,15765,0,1719686456,13011.708480109992,44.47500504000345,53465.97104784 2024-06-29,18:40:58.000,181,11005060,15485,0,1719686457,13011.654589630001,44.362218959999154,53465.93611224001 2024-06-29,18:40:59.000,181,11005080,15085,0,1719686458,13011.573753910001,44.28467852999893,53465.93611224001 2024-06-29,18:41:00.000,181,11005049,15765,0,1719686459,13011.459236639996,44.26353114000085,53465.83829256001 2024-06-29,18:41:01.000,181,11005003,15805,0,1719686460,13011.358191989995,44.25648201000149,53465.82431832 2024-06-29,18:41:02.000,181,11005069,15325,0,1719686461,13011.24367471999,44.24238375000277,53465.81733120001 2024-06-29,18:41:03.000,181,11005018,16005,0,1719686462,13011.18978424,44.29172765999829,53465.74047288001 2024-06-29,18:41:04.000,181,11005018,15765,0,1719686463,13011.135893759994,44.32697331000236,53465.747460000006 2024-06-29,18:41:05.000,181,11005003,15245,0,1719686464,13011.16283899999,44.39041548000387,53465.61470472 2024-06-29,18:41:06.000,181,11005018,15645,0,1719686465,13011.196520549995,44.38336635000451,53465.677588800005 2024-06-29,18:41:07.000,181,11005017,15845,0,1719686466,13011.20325685999,44.411562870001944,53465.61470472 2024-06-29,18:41:08.000,181,11005015,15005,0,1719686467,13011.20325685999,44.42566113000066,53465.61470472 2024-06-29,18:41:09.000,181,11005010,15805,0,1719686468,13011.14263006999,44.38336635000451,53465.57278200001 2024-06-29,18:41:10.000,181,11005050,15445,0,1719686469,13011.048321729999,44.36926808999851,53465.558807760004 2024-06-29,18:41:11.000,181,11005059,15485,0,1719686470,13010.893386599993,44.31287505000364,53465.50291080001 2024-06-29,18:41:12.000,181,11005050,15525,0,1719686471,13010.711506229993,44.28467852999893,53465.48893656 2024-06-29,18:41:13.000,181,11005039,15685,0,1719686472,13010.455526450001,44.27058027000021,53465.42605248 2024-06-29,18:41:14.000,181,11005048,16245,0,1719686473,13010.25343715,44.20008896999934,53465.42605248 2024-06-29,18:41:15.000,181,11005032,15325,0,1719686474,13010.05134785,44.15779419000319,53465.36316840001 2024-06-29,18:41:16.000,181,11004991,15485,0,1719686475,13009.775159139994,44.10140115000104,53465.33521992001 2024-06-29,18:41:17.000,181,11005064,15885,0,1719686476,13009.620224009988,44.0732046300036,53465.174516160005 2024-06-29,18:41:18.000,181,11005028,15525,0,1719686477,13009.438343640002,44.11549940999976,53465.21643888001 2024-06-29,18:41:19.000,181,11005010,15685,0,1719686478,13009.317090060002,44.0732046300036,53465.09067072 2024-06-29,18:41:20.000,181,11005032,15485,0,1719686479,13009.229518029992,44.08025376000296,53464.957915440005 2024-06-29,18:41:21.000,181,11004994,15485,0,1719686480,13009.108264449991,44.11549940999976,53464.957915440005 2024-06-29,18:41:22.000,181,11004988,15685,0,1719686481,13009.11500076,44.24238375000277,53464.89503136 2024-06-29,18:41:23.000,181,11005074,15725,0,1719686482,13009.121737069996,44.31287505000364,53464.83214728001 2024-06-29,18:41:24.000,181,11004998,15565,0,1719686483,13009.209309099992,44.38336635000451,53464.73432760001 2024-06-29,18:41:25.000,181,11004983,15725,0,1719686484,13009.276672200001,44.4538576499981,53464.720353360004 2024-06-29,18:41:26.000,181,11005050,15725,0,1719686485,13009.364244229997,44.538447209997685,53464.66445640001 2024-06-29,18:41:27.000,181,11005017,15565,0,1719686486,13009.397925780002,44.55959460000304,53464.60157232 2024-06-29,18:41:28.000,181,11004989,15765,0,1719686487,13009.438343640002,44.531398079998326,53464.6295208 2024-06-29,18:41:29.000,181,11005044,15485,0,1719686488,13009.451816259992,44.43271026000002,53464.6295208 2024-06-29,18:41:30.000,181,11005082,15445,0,1719686489,13009.391189469992,44.29172765999829,53464.64349504001 2024-06-29,18:41:31.000,181,11005048,15525,0,1719686490,13009.377716850002,44.178941580001265,53464.60157232 2024-06-29,18:41:32.000,181,11005063,16005,0,1719686491,13009.256463270001,43.995664200003375,53464.60855944 2024-06-29,18:41:33.000,181,11005002,15725,0,1719686492,13009.168891239991,43.84058334000292,53464.53868824 2024-06-29,18:41:34.000,181,11005005,15805,0,1719686493,13009.04763765999,43.600912920002884,53464.4199072 2024-06-29,18:41:35.000,181,11004986,15605,0,1719686494,13008.91291146,43.39648814999964,53464.42689432001 2024-06-29,18:41:36.000,181,11005012,15565,0,1719686495,13008.75124002,43.255505549997906,53464.39195872 2024-06-29,18:41:37.000,181,11005014,15325,0,1719686496,13008.69061323,43.12157208000281,53464.36401024 2024-06-29,18:41:38.000,181,11005005,15485,0,1719686497,13008.60304119999,43.0581299100013,53464.384971600004 2024-06-29,18:41:39.000,181,11005005,15565,0,1719686498,13008.522205479989,43.00878599999851,53464.32907464001 2024-06-29,18:41:40.000,181,11005024,15285,0,1719686499,13008.448106069998,43.06517904000066,53464.29413904 2024-06-29,18:41:41.000,181,11005030,15645,0,1719686500,13008.387479279998,43.00878599999851,53464.168370880005 2024-06-29,18:41:42.000,181,11004984,15685,0,1719686501,13008.313379869993,43.07222817000002,53464.12644816 2024-06-29,18:41:43.000,181,11005035,15605,0,1719686502,13008.306643559998,43.07222817000002,53464.02164136001 2024-06-29,18:41:44.000,181,11005020,15765,0,1719686503,13008.171917359992,43.079277299999376,53464.01465424001 2024-06-29,18:41:45.000,181,11005014,15605,0,1719686504,13008.097817950002,43.06517904000066,53464.049589840004 2024-06-29,18:41:46.000,181,11004993,15485,0,1719686505,13008.097817950002,42.966491220002354,53464.04260272001 2024-06-29,18:41:47.000,181,11004995,16005,0,1719686506,13008.104554259997,42.910098180000205,53463.99369288001 2024-06-29,18:41:48.000,181,11005034,15485,0,1719686507,13008.192126289992,42.853705139998056,53463.90984744 2024-06-29,18:41:49.000,181,11004997,15565,0,1719686508,13008.306643559998,42.77616470999783,53463.881898960004 2024-06-29,18:41:50.000,181,11005046,15565,0,1719686509,13008.394215589993,42.726820800002315,53463.85395048001 2024-06-29,18:41:51.000,181,11005057,15885,0,1719686510,13008.481787619989,42.684526019998884,53463.77709216001 2024-06-29,18:41:52.000,181,11004989,15485,0,1719686511,13008.555887029994,42.65632950000145,53463.76311792 2024-06-29,18:41:53.000,181,11004997,15845,0,1719686512,13008.589568579999,42.66337863000081,53463.77010504 2024-06-29,18:41:54.000,181,11005028,15365,0,1719686513,13008.535678099994,42.70567341000424,53463.68625960001 2024-06-29,18:41:55.000,181,11004988,15645,0,1719686514,13008.515469169994,42.70567341000424,53463.67228536 2024-06-29,18:41:56.000,181,11005055,15885,0,1719686515,13008.448106069998,42.81845949000126,53463.69324672 2024-06-29,18:41:57.000,181,11005050,15645,0,1719686516,13008.400951899988,42.86780340000405,53463.57446568 2024-06-29,18:41:58.000,181,11004990,16005,0,1719686517,13008.306643559998,42.959442090002995,53463.55350432 2024-06-29,18:41:59.000,181,11004996,15525,0,1719686518,13008.246016769997,43.05108078000194,53463.50459448 2024-06-29,18:42:00.000,181,11004998,15685,0,1719686519,13008.151708429992,43.093375559998094,53463.497607360005 2024-06-29,18:42:01.000,181,11005034,15645,0,1719686520,13008.124763189997,43.1568177299996,53463.42074904001 2024-06-29,18:42:02.000,181,11004989,15325,0,1719686521,13008.070872709992,43.135670340001525,53463.4067748 2024-06-29,18:42:03.000,181,11005035,15805,0,1719686522,13008.010245919992,43.19911251000303,53463.39280056001 2024-06-29,18:42:04.000,181,11005039,15805,0,1719686523,13007.990036989991,43.19911251000303,53463.28799376 2024-06-29,18:42:05.000,181,11004998,15605,0,1719686524,13007.949619129991,43.17796511999768,53463.35087784001 2024-06-29,18:42:06.000,181,11004998,15845,0,1719686525,13007.82836554999,43.17091598999832,53463.29498088 2024-06-29,18:42:07.000,181,11005026,15405,0,1719686526,13007.74752982999,43.10747382000409,53463.2670324 2024-06-29,18:42:08.000,181,11005037,15565,0,1719686527,13007.68690303999,43.02993339000386,53463.22510968001 2024-06-29,18:42:09.000,181,11005005,15485,0,1719686528,13007.61280363,42.92419643999892,53463.1971612 2024-06-29,18:42:10.000,181,11005045,15845,0,1719686529,13007.50502266999,42.82550862000062,53463.20414832001 2024-06-29,18:42:11.000,181,11005011,15445,0,1719686530,13007.377032779994,42.69862428000488,53463.14126424 2024-06-29,18:42:12.000,181,11004995,15285,0,1719686531,13007.329878609999,42.5999364599993,53463.113315760005 2024-06-29,18:42:13.000,181,11004986,15845,0,1719686532,13007.228833959998,42.508297770000354,53463.05043168 2024-06-29,18:42:14.000,181,11005036,15565,0,1719686533,13007.208625029998,42.40960995000205,53463.0224832 2024-06-29,18:42:15.000,181,11005062,15765,0,1719686534,13007.195152409993,42.34616778000054,53463.00850896001 2024-06-29,18:42:16.000,181,11005021,15765,0,1719686535,13007.174943479993,42.24747996000224,53462.92466352 2024-06-29,18:42:17.000,181,11005031,15805,0,1719686536,13007.228833959998,42.23338170000352,53462.90370216 2024-06-29,18:42:18.000,181,11005000,15125,0,1719686537,13007.275988129993,42.15584127000329,53462.93863776001 2024-06-29,18:42:19.000,181,11004978,15445,0,1719686538,13007.316405989994,42.085349970002426,53462.85479232 2024-06-29,18:42:20.000,181,11005043,16005,0,1719686539,13007.377032779994,42.01485867000156,53462.84081808001 2024-06-29,18:42:21.000,181,11005005,15685,0,1719686540,13007.336614919994,41.95141650000005,53462.76395976 2024-06-29,18:42:22.000,181,11005047,15845,0,1719686541,13007.390505399999,41.923219980002614,53462.80588248 2024-06-29,18:42:23.000,181,11005028,15605,0,1719686542,13007.296197059994,41.82453216000431,53462.70107568001 2024-06-29,18:42:24.000,181,11005018,15565,0,1719686543,13007.249042889998,41.71879520999937,53462.64517872 2024-06-29,18:42:25.000,181,11005017,15485,0,1719686544,13007.195152409993,41.627156520000426,53462.60325600001 2024-06-29,18:42:26.000,181,11005017,16085,0,1719686545,13007.114316689993,41.55666521999956,53462.61723024 2024-06-29,18:42:27.000,181,11005012,15325,0,1719686546,13007.026744659997,41.465026530000614,53462.55434616001 2024-06-29,18:42:28.000,181,11005010,15805,0,1719686547,13006.918963700002,41.39453522999975,53462.53338480001 2024-06-29,18:42:29.000,181,11005051,15325,0,1719686548,13006.824655359997,41.34519132000423,53462.51941056 2024-06-29,18:42:30.000,181,11005012,15405,0,1719686549,13006.737083330001,41.35224045000359,53462.442552240005 2024-06-29,18:42:31.000,181,11004996,15285,0,1719686550,13006.629302369991,41.35224045000359,53462.42159088 2024-06-29,18:42:32.000,181,11005043,15645,0,1719686551,13006.481103549995,41.338142190004874,53462.3587068 2024-06-29,18:42:33.000,181,11004958,15245,0,1719686552,13006.35311366,41.36633871000231,53462.3587068 2024-06-29,18:42:34.000,181,11004998,16085,0,1719686553,13006.218387459994,41.33109305999824,53462.29582272001 2024-06-29,18:42:35.000,181,11005005,15605,0,1719686554,13006.083661259989,41.281749150002724,53462.30979696 2024-06-29,18:42:36.000,181,11004975,15245,0,1719686555,13005.901780890003,41.267650890004006,53462.225951520006 2024-06-29,18:42:37.000,181,11005034,15165,0,1719686556,13005.814208859993,41.19011046000378,53462.1840288 2024-06-29,18:42:38.000,181,11005000,15565,0,1719686557,13005.713164209992,41.11257003000355,53462.12813184001 2024-06-29,18:42:39.000,181,11004984,15565,0,1719686558,13005.632328489992,41.02093134000461,53462.058260640006 2024-06-29,18:42:40.000,181,11005067,16165,0,1719686559,13005.517811220001,40.872899610003515,53462.05127352001 2024-06-29,18:42:41.000,181,11004995,15885,0,1719686560,13005.470657049991,40.73191701000178,53461.9744152 2024-06-29,18:42:42.000,181,11004961,15685,0,1719686561,13005.41676657,40.605032669998764,53462.00236368001 2024-06-29,18:42:43.000,181,11004962,15485,0,1719686562,13005.342667159995,40.47814833000302,53461.94646672 2024-06-29,18:42:44.000,181,11005008,16085,0,1719686563,13005.27530406,40.414706160001515,53461.94646672 2024-06-29,18:42:45.000,181,11005004,15765,0,1719686564,13005.19446834,40.33011660000193,53461.87659552 2024-06-29,18:42:46.000,181,11004969,15325,0,1719686565,13005.120368929995,40.2878218199985,53461.79275008001 2024-06-29,18:42:47.000,181,11005013,15925,0,1719686566,13005.039533209994,40.32306747000257,53461.75781448 2024-06-29,18:42:48.000,181,11005021,15765,0,1719686567,13004.931752249999,40.372411379998084,53461.69493040001 2024-06-29,18:42:49.000,181,11005023,15485,0,1719686568,13004.884598079989,40.414706160001515,53461.69493040001 2024-06-29,18:42:50.000,181,11005026,15645,0,1719686569,13004.850916529998,40.48519746000238,53461.64602056001 2024-06-29,18:42:51.000,181,11004999,15645,0,1719686570,13004.749871879998,40.49224659000174,53461.64602056001 2024-06-29,18:42:52.000,181,11004995,15445,0,1719686571,13004.702717710003,40.56273789000261,53461.6599948 2024-06-29,18:42:53.000,181,11005021,15605,0,1719686572,13004.689245089998,40.597983539999404,53461.58313648 2024-06-29,18:42:54.000,181,11005022,15845,0,1719686573,13004.736399259993,40.62618006000412,53461.555188000006 2024-06-29,18:42:55.000,181,11005044,15525,0,1719686574,13004.763344499988,40.62618006000412,53461.47832968001 2024-06-29,18:42:56.000,181,11005051,15245,0,1719686575,13004.823971289989,40.633229190003476,53461.436406960005 2024-06-29,18:42:57.000,181,11005044,15765,0,1719686576,13004.850916529998,40.65437658000155,53461.42941984001 2024-06-29,18:42:58.000,181,11004999,15485,0,1719686577,13004.844180219989,40.66142571000091,53461.42243272 2024-06-29,18:42:59.000,181,11005000,16005,0,1719686578,13004.871125459998,40.72486788000242,53461.33160016001 2024-06-29,18:43:00.000,181,11005040,15525,0,1719686579,13004.810498669998,40.767162659998576,53461.317625920005 2024-06-29,18:43:01.000,181,11005030,15525,0,1719686580,13004.722926639988,40.865850480004156,53461.32461304 2024-06-29,18:43:02.000,181,11005023,15845,0,1719686581,13004.621881990002,40.92224351999903,53461.26172896001 2024-06-29,18:43:03.000,181,11005021,15925,0,1719686582,13004.500628410002,41.01388220999797,53461.18487064 2024-06-29,18:43:04.000,181,11005048,15685,0,1719686583,13004.359165900001,41.105520900004194,53461.149935040004 2024-06-29,18:43:05.000,181,11005070,15725,0,1719686584,13004.224439699996,41.232405239999935,53461.10801232 2024-06-29,18:43:06.000,181,11004981,15925,0,1719686585,13004.103186119995,41.32404392999888,53461.08705096 2024-06-29,18:43:07.000,181,11005084,15445,0,1719686586,13004.082977189995,41.408633489998465,53460.99621840001 2024-06-29,18:43:08.000,181,11005030,16165,0,1719686587,13004.05603195,41.408633489998465,53460.94032144 2024-06-29,18:43:09.000,181,11005051,15965,0,1719686588,13004.1570766,41.44387914000254,53460.90538584001 2024-06-29,18:43:10.000,181,11005080,16085,0,1719686589,13004.210967079991,41.450928270001896,53460.87045024 2024-06-29,18:43:11.000,181,11005013,15445,0,1719686590,13004.365902209996,41.37338784000167,53460.84948888 2024-06-29,18:43:12.000,181,11005059,15885,0,1719686591,13004.500628410002,41.218306980001216,53460.70974648001 2024-06-29,18:43:13.000,181,11005022,15845,0,1719686592,13004.574727819992,41.12666829000227,53460.74468208 2024-06-29,18:43:14.000,181,11005027,15285,0,1719686593,13004.716190329993,40.999783949999255,53460.681798 2024-06-29,18:43:15.000,181,11005001,15485,0,1719686594,13004.776817119993,40.8447030899988,53460.72372072 2024-06-29,18:43:16.000,181,11004969,15725,0,1719686595,13004.823971289989,40.73896614000114,53460.59096544001 2024-06-29,18:43:17.000,181,11005027,15765,0,1719686596,13004.797026049993,40.640278320002835,53460.68878512001 2024-06-29,18:43:18.000,181,11004994,15925,0,1719686597,13004.695981399993,40.583885280000686,53460.646862400004 2024-06-29,18:43:19.000,181,11004984,15805,0,1719686598,13004.574727819992,40.56978702000197,53460.667823760006 2024-06-29,18:43:20.000,181,11004979,15405,0,1719686599,13004.433265309992,40.57683615000133,53460.681798 2024-06-29,18:43:21.000,181,11005094,15565,0,1719686600,13004.204230769996,40.605032669998764,53460.63288816 2024-06-29,18:43:22.000,181,11005071,15645,0,1719686601,13004.002141469995,40.68962222999835,53460.5769912 2024-06-29,18:43:23.000,181,11004979,15365,0,1719686602,13003.793315859999,40.830604830000084,53460.47218440001 2024-06-29,18:43:24.000,181,11005035,15365,0,1719686603,13003.584490249988,40.97863656000118,53460.381351840006 2024-06-29,18:43:25.000,181,11005068,15765,0,1719686604,13003.348719399997,41.08437350999884,53460.39532608 2024-06-29,18:43:26.000,181,11005001,15605,0,1719686605,13003.187047959997,41.2042087200025,53460.332442000006 2024-06-29,18:43:27.000,181,11005068,15645,0,1719686606,13003.052321759991,41.225356110000575,53460.29051928 2024-06-29,18:43:28.000,181,11005073,15565,0,1719686607,13002.93780449,41.288798280002084,53460.213660960006 2024-06-29,18:43:29.000,181,11005059,15805,0,1719686608,13003.011903899991,41.37338784000167,53460.17872536 2024-06-29,18:43:30.000,181,11004994,15525,0,1719686609,13003.092739619991,41.401584359999106,53460.1228284 2024-06-29,18:43:31.000,181,11005057,15685,0,1719686610,13003.234202129992,41.38748610000039,53460.06693144001 2024-06-29,18:43:32.000,181,11005084,15805,0,1719686611,13003.362192020002,41.35224045000359,53460.08789280001 2024-06-29,18:43:33.000,181,11005033,15605,0,1719686612,13003.496918219993,41.274700020003365,53460.03898296001 2024-06-29,18:43:34.000,181,11005033,15805,0,1719686613,13003.591226559998,41.18306133000442,53460.00404736 2024-06-29,18:43:35.000,181,11005071,15645,0,1719686614,13003.712480139999,41.11961916000291,53459.997060240006 2024-06-29,18:43:36.000,181,11005073,15285,0,1719686615,13003.773106929999,40.992734819999896,53459.976098880004 2024-06-29,18:43:37.000,181,11005041,15645,0,1719686616,13003.813524789999,40.91519438999967,53459.997060240006 2024-06-29,18:43:38.000,181,11005052,15645,0,1719686617,13003.82699740999,40.830604830000084,53460.01802160001 2024-06-29,18:43:39.000,181,11005072,15605,0,1719686618,13003.840470029994,40.80945744000201,53459.997060240006 2024-06-29,18:43:40.000,181,11005053,15805,0,1719686619,13003.80678847999,40.79535918000329,53459.96911176001 2024-06-29,18:43:41.000,181,11005098,15845,0,1719686620,13003.739425379994,40.78126092000457,53459.997060240006 2024-06-29,18:43:42.000,181,11005016,15365,0,1719686621,13003.651853349998,40.79535918000329,53459.96212464 2024-06-29,18:43:43.000,181,11005055,16005,0,1719686622,13003.604699179989,40.830604830000084,53459.927189040005 2024-06-29,18:43:44.000,181,11005077,15525,0,1719686623,13003.537336079993,40.858801350004796,53459.96911176001 2024-06-29,18:43:45.000,181,11005055,15445,0,1719686624,13003.456500359993,40.93634177999775,53459.96212464 2024-06-29,18:43:46.000,181,11005057,15765,0,1719686625,13003.368928329997,41.056176990001404,53459.93417616 2024-06-29,18:43:47.000,181,11005019,15565,0,1719686626,13003.261147370002,41.18306133000442,53459.94116328 2024-06-29,18:43:48.000,181,11005081,15245,0,1719686627,13003.180311650001,41.288798280002084,53459.93417616 2024-06-29,18:43:49.000,181,11005079,15965,0,1719686628,13003.086003309996,41.39453522999975,53459.89924056001 2024-06-29,18:43:50.000,181,11005067,15605,0,1719686629,13003.011903899991,41.52141957000276,53459.857317840004 2024-06-29,18:43:51.000,181,11005090,15805,0,1719686630,13002.93106817999,41.58486174000427,53459.79443376 2024-06-29,18:43:52.000,181,11005056,15805,0,1719686631,13002.843496149995,41.6624021700045,53459.7385368 2024-06-29,18:43:53.000,181,11005081,15485,0,1719686632,13002.72897887999,41.80338476999896,53459.710588320006 2024-06-29,18:43:54.000,181,11005052,15765,0,1719686633,13002.661615779994,41.83863042000303,53459.74552392 2024-06-29,18:43:55.000,181,11005094,15525,0,1719686634,13002.600988989994,41.866826940000465,53459.6686656 2024-06-29,18:43:56.000,181,11005068,15685,0,1719686635,13002.58751636999,41.902072590004536,53459.67565272 2024-06-29,18:43:57.000,181,11005053,15525,0,1719686636,13002.594252679999,41.93026911000197,53459.69661408 2024-06-29,18:43:58.000,181,11005089,15485,0,1719686637,13002.641406849994,41.873876069999824,53459.661678480006 2024-06-29,18:43:59.000,181,11005008,15685,0,1719686638,13002.6750884,41.84567955000239,53459.63373000001 2024-06-29,18:44:00.000,181,11005068,15645,0,1719686639,13002.722242569995,41.83863042000303,53459.50097472 2024-06-29,18:44:01.000,181,11005069,15685,0,1719686640,13002.74918780999,41.810433899998316,53459.45206488 2024-06-29,18:44:02.000,181,11005078,15845,0,1719686641,13002.762660429995,41.739942600004724,53459.424116400005 2024-06-29,18:44:03.000,181,11005043,16005,0,1719686642,13002.75592412,41.6483039099985,53459.44507776001 2024-06-29,18:44:04.000,181,11005029,15645,0,1719686643,13002.641406849994,41.59191087000363,53459.424116400005 2024-06-29,18:44:05.000,181,11005059,15645,0,1719686644,13002.600988989994,41.507321310004045,53459.41712928001 2024-06-29,18:44:06.000,181,11005067,15965,0,1719686645,13002.533625889999,41.49322304999805,53459.44507776001 2024-06-29,18:44:07.000,181,11005059,15445,0,1719686646,13002.439317549994,41.49322304999805,53459.354245200004 2024-06-29,18:44:08.000,181,11005039,15805,0,1719686647,13002.297855039993,41.500272180004686,53459.31930960001 2024-06-29,18:44:09.000,181,11005080,15845,0,1719686648,13002.183337770002,41.47912478999933,53459.27039976 2024-06-29,18:44:10.000,181,11005069,15165,0,1719686649,13002.075556809992,41.49322304999805,53459.29834824001 2024-06-29,18:44:11.000,181,11005080,15805,0,1719686650,13001.987984779997,41.52141957000276,53459.26341264 2024-06-29,18:44:12.000,181,11005064,15445,0,1719686651,13001.859994890001,41.53551783000148,53459.20052856001 2024-06-29,18:44:13.000,181,11005057,15325,0,1719686652,13001.792631789991,41.61305826000171,53459.24943840001 2024-06-29,18:44:14.000,181,11005032,15885,0,1719686653,13001.67811452,41.69764782000129,53459.20052856001 2024-06-29,18:44:15.000,181,11005056,16085,0,1719686654,13001.57706987,41.72584433999873,53459.17258008 2024-06-29,18:44:16.000,181,11005032,15765,0,1719686655,13001.52991569999,41.71174608000001,53459.0747604 2024-06-29,18:44:17.000,181,11005089,15765,0,1719686656,13001.442343669994,41.78928651000024,53459.06777328 2024-06-29,18:44:18.000,181,11005117,15965,0,1719686657,13001.43560736,41.76813912000216,53459.09572176 2024-06-29,18:44:19.000,181,11005058,15645,0,1719686658,13001.38845318999,41.7610899900028,53459.018863440004 2024-06-29,18:44:20.000,181,11005059,15685,0,1719686659,13001.36824425999,41.80338476999896,53459.04681192 2024-06-29,18:44:21.000,181,11005054,16085,0,1719686660,13001.41539843,41.82453216000431,53459.03283768001 2024-06-29,18:44:22.000,181,11005083,15685,0,1719686661,13001.49623415,41.923219980002614,53459.01187632001 2024-06-29,18:44:23.000,181,11005011,15685,0,1719686662,13001.55686094,42.036006059999636,53458.9000824 2024-06-29,18:44:24.000,181,11005052,15925,0,1719686663,13001.61748773,42.12059561999922,53458.921043760005 2024-06-29,18:44:25.000,181,11005009,15885,0,1719686664,13001.69832345,42.20518517999881,53458.90706952 2024-06-29,18:44:26.000,181,11005038,15685,0,1719686665,13001.75895024,42.325020390002464,53458.921043760005 2024-06-29,18:44:27.000,181,11005083,15765,0,1719686666,13001.75221392999,42.47305212000356,53458.89309528001 2024-06-29,18:44:28.000,181,11005067,16165,0,1719686667,13001.705059759995,42.62813298000401,53458.86514680001 2024-06-29,18:44:29.000,181,11005006,15445,0,1719686668,13001.71179606999,42.76911557999847,53458.83719832 2024-06-29,18:44:30.000,181,11005043,15925,0,1719686669,13001.63096034999,42.903049050000845,53458.86514680001 2024-06-29,18:44:31.000,181,11005045,15645,0,1719686670,13001.624224039995,42.98763861000043,53458.76732712 2024-06-29,18:44:32.000,181,11005056,15485,0,1719686671,13001.543388319995,43.03698252000322,53458.78130136 2024-06-29,18:44:33.000,181,11005068,15805,0,1719686672,13001.442343669994,43.1568177299996,53458.80924984 2024-06-29,18:44:34.000,181,11005059,15765,0,1719686673,13001.334562709999,43.22025990000111,53458.81623696001 2024-06-29,18:44:35.000,181,11004981,15765,0,1719686674,13001.220045439994,43.29780033000134,53458.86514680001 2024-06-29,18:44:36.000,181,11005041,15685,0,1719686675,13001.159418649993,43.311898590000055,53458.8302112 2024-06-29,18:44:37.000,181,11005092,15765,0,1719686676,13001.179627579993,43.41058640999836,53458.86514680001 2024-06-29,18:44:38.000,181,11005038,15565,0,1719686677,13001.186363889989,43.41058640999836,53458.79527560001 2024-06-29,18:44:39.000,181,11005061,15965,0,1719686678,13001.233518059998,43.43173380000371,53458.77431424001 2024-06-29,18:44:40.000,181,11005071,15765,0,1719686679,13001.253726989999,43.403537279999,53458.78828848 2024-06-29,18:44:41.000,181,11005063,15565,0,1719686680,13001.287408539989,43.361242500002845,53458.76732712 2024-06-29,18:44:42.000,181,11005045,15725,0,1719686681,13001.321090089994,43.29075120000198,53458.823224080006 2024-06-29,18:44:43.000,181,11005079,15965,0,1719686682,13001.321090089994,43.17796511999768,53458.8302112 2024-06-29,18:44:44.000,181,11005032,15525,0,1719686683,13001.307617469989,43.07222817000002,53458.851172560004 2024-06-29,18:44:45.000,181,11005012,15805,0,1719686684,13001.280672229994,42.92419643999892,53458.77431424001 2024-06-29,18:44:46.000,181,11005071,16045,0,1719686685,13001.240254369994,42.76206644999911,53458.78130136 2024-06-29,18:44:47.000,181,11005090,15485,0,1719686686,13001.172891269998,42.65632950000145,53458.74636576001 2024-06-29,18:44:48.000,181,11005080,15885,0,1719686687,13001.139209719993,42.53649428999779,53458.6904688 2024-06-29,18:44:49.000,181,11005037,15685,0,1719686688,13001.058373999993,42.48010125000292,53458.71143016 2024-06-29,18:44:50.000,181,11005041,15485,0,1719686689,13001.004483520002,42.43780646999949,53458.71143016 2024-06-29,18:44:51.000,181,11005069,15685,0,1719686690,13000.943856730002,42.41665908000141,53458.655533200006 2024-06-29,18:44:52.000,181,11005070,15845,0,1719686691,13000.869757319997,42.43075734000013,53458.61361048 2024-06-29,18:44:53.000,181,11005026,15605,0,1719686692,13000.849548389997,42.42370821000077,53458.64854608001 2024-06-29,18:44:54.000,181,11005098,15845,0,1719686693,13000.829339459997,42.43780646999949,53458.57168776 2024-06-29,18:44:55.000,181,11005055,16165,0,1719686694,13000.809130529997,42.39551169000333,53458.66252032 2024-06-29,18:44:56.000,181,11005056,15485,0,1719686695,13000.782185290002,42.40960995000205,53458.59963624 2024-06-29,18:44:57.000,181,11005070,15925,0,1719686696,13000.735031119992,42.41665908000141,53458.56470064 2024-06-29,18:44:58.000,181,11005022,15845,0,1719686697,13000.728294809996,42.43075734000013,53458.52277792 2024-06-29,18:44:59.000,181,11005017,16005,0,1719686698,13000.640722780001,42.42370821000077,53458.50181656 2024-06-29,18:45:00.000,181,11005072,15845,0,1719686699,13000.55988706,42.4660029900042,53458.49482944 2024-06-29,18:45:01.000,181,11005064,15885,0,1719686700,13000.47905134,42.57173994000186,53458.487842320006 2024-06-29,18:45:02.000,181,11005045,15845,0,1719686701,13000.384742999995,42.62813298000401,53458.45290672 2024-06-29,18:45:03.000,181,11005049,15805,0,1719686702,13000.29717097,42.69157514999824,53458.48085520001 2024-06-29,18:45:04.000,181,11005081,15645,0,1719686703,13000.18939000999,42.726820800002315,53458.39002264001 2024-06-29,18:45:05.000,181,11005061,15725,0,1719686704,13000.074872739999,42.80436123000254,53458.39700976 2024-06-29,18:45:06.000,181,11005018,15485,0,1719686705,13000.155708459999,42.88190166000277,53458.35508704 2024-06-29,18:45:07.000,181,11005078,15845,0,1719686706,13000.068136429989,42.83960687999934,53458.348099920004 2024-06-29,18:45:08.000,181,11005072,15685,0,1719686707,13000.081609049994,42.82550862000062,53458.35508704 2024-06-29,18:45:09.000,181,11005013,15325,0,1719686708,13000.081609049994,42.80436123000254,53458.29220296001 2024-06-29,18:45:10.000,181,11005095,15725,0,1719686709,13000.068136429989,42.76911557999847,53458.25726736 2024-06-29,18:45:11.000,181,11005016,15845,0,1719686710,13000.101817979994,42.74091906000103,53458.236306 2024-06-29,18:45:12.000,181,11005064,15485,0,1719686711,13000.095081669999,42.70567341000424,53458.25726736 2024-06-29,18:45:13.000,181,11005037,15765,0,1719686712,13000.061400119994,42.70567341000424,53458.201370400006 2024-06-29,18:45:14.000,181,11005065,15845,0,1719686713,13000.122026909994,42.74796819000039,53458.20835752 2024-06-29,18:45:15.000,181,11005044,15485,0,1719686714,13000.122026909994,42.80436123000254,53458.21534464 2024-06-29,18:45:16.000,181,11005053,16005,0,1719686715,13000.155708459999,42.92419643999892,53458.21534464 2024-06-29,18:45:17.000,181,11005116,15645,0,1719686716,13000.12876321999,43.04403165000258,53458.22233176001 2024-06-29,18:45:18.000,181,11005000,15485,0,1719686717,13000.101817979994,43.135670340001525,53458.24329312001 2024-06-29,18:45:19.000,181,11005034,16005,0,1719686718,13000.074872739999,43.22025990000111,53458.28521584 2024-06-29,18:45:20.000,181,11005040,16125,0,1719686719,13000.027718569989,43.2696038100039,53458.22931888 2024-06-29,18:45:21.000,181,11005099,15405,0,1719686720,12999.980564399993,43.318947719999414,53458.25726736 2024-06-29,18:45:22.000,181,11005044,15885,0,1719686721,12999.919937609993,43.361242500002845,53458.27124160001 2024-06-29,18:45:23.000,181,11005066,15645,0,1719686722,12999.818892959993,43.32599684999877,53458.22233176001 2024-06-29,18:45:24.000,181,11005073,15965,0,1719686723,12999.670694139997,43.29075120000198,53458.22233176001 2024-06-29,18:45:25.000,181,11005015,15485,0,1719686724,12999.616803659992,43.24140728999919,53458.21534464 2024-06-29,18:45:26.000,181,11005047,15885,0,1719686725,12999.535967939992,43.17091598999832,53458.24329312001 2024-06-29,18:45:27.000,181,11005049,15325,0,1719686726,12999.448395909996,43.093375559998094,53458.236306 2024-06-29,18:45:28.000,181,11005026,15445,0,1719686727,12999.38103281,42.952392960003635,53458.19438328001 2024-06-29,18:45:29.000,181,11004996,15845,0,1719686728,12999.347351259996,42.846656009998696,53458.180409040004 2024-06-29,18:45:30.000,181,11005059,15605,0,1719686729,12999.347351259996,42.733869930001674,53458.0965636 2024-06-29,18:45:31.000,181,11005056,15445,0,1719686730,12999.367560189996,42.64928037000209,53458.082589360005 2024-06-29,18:45:32.000,181,11005083,15845,0,1719686731,12999.448395909996,42.53649428999779,53458.02669240001 2024-06-29,18:45:33.000,181,11005075,15485,0,1719686732,12999.468604839996,42.494199510001636,53457.94983408 2024-06-29,18:45:34.000,181,11005030,15885,0,1719686733,12999.576385799992,42.39551169000333,53457.865988640006 2024-06-29,18:45:35.000,181,11005010,16165,0,1719686734,12999.596594729992,42.3532169099999,53457.87297576 2024-06-29,18:45:36.000,181,11005055,15925,0,1719686735,12999.616803659992,42.310922130003746,53457.82406592 2024-06-29,18:45:37.000,181,11005032,15645,0,1719686736,12999.623539970002,42.33911865000118,53457.77515608 2024-06-29,18:45:38.000,181,11005088,16165,0,1719686737,12999.610067349997,42.38141343000461,53457.817078800006 2024-06-29,18:45:39.000,181,11005016,16125,0,1719686738,12999.509022699996,42.37436429999798,53457.71925912001 2024-06-29,18:45:40.000,181,11005066,15925,0,1719686739,12999.347351259996,42.45895386000484,53457.71925912001 2024-06-29,18:45:41.000,181,11005095,15845,0,1719686740,12999.185679819995,42.52239602999907,53457.747207600005 2024-06-29,18:45:42.000,181,11005037,15405,0,1719686741,12998.97685421,42.62108385000465,53457.72624624 2024-06-29,18:45:43.000,181,11005025,16125,0,1719686742,12998.774764909998,42.69157514999824,53457.698297760006 2024-06-29,18:45:44.000,181,11005038,16125,0,1719686743,12998.666983949988,42.79731210000318,53457.75419472 2024-06-29,18:45:45.000,181,11005054,15765,0,1719686744,12998.525521440002,42.903049050000845,53457.73323336 2024-06-29,18:45:46.000,181,11005028,16045,0,1719686745,12998.417740479992,43.03698252000322,53457.72624624 2024-06-29,18:45:47.000,181,11005087,15925,0,1719686746,12998.397531549992,43.079277299999376,53457.70528488 2024-06-29,18:45:48.000,181,11005050,15725,0,1719686747,12998.437949409992,43.192063380003674,53457.698297760006 2024-06-29,18:45:49.000,181,11005053,15965,0,1719686748,12998.471630959997,43.24845641999855,53457.69131064001 2024-06-29,18:45:50.000,181,11005064,15965,0,1719686749,12998.478367269992,43.28370207000262,53457.71925912001 2024-06-29,18:45:51.000,181,11005105,15965,0,1719686750,12998.538994059993,43.354193370003486,53457.64240080001 2024-06-29,18:45:52.000,181,11005069,16165,0,1719686751,12998.552466679997,43.318947719999414,53457.68432352 2024-06-29,18:45:53.000,181,11005057,15565,0,1719686752,12998.565939300002,43.34714424000413,53457.65637504 2024-06-29,18:45:54.000,181,11005023,16045,0,1719686753,12998.565939300002,43.34714424000413,53457.65637504 2024-06-29,18:45:55.000,181,11005045,15925,0,1719686754,12998.565939300002,43.34714424000413,53457.628426560004 2024-06-29,18:45:56.000,181,11005036,15765,0,1719686755,12998.538994059993,43.41058640999836,53457.69131064001 2024-06-29,18:45:57.000,181,11005050,16045,0,1719686756,12998.592884539998,43.45288119000179,53457.66336216 2024-06-29,18:45:58.000,181,11005102,16045,0,1719686757,12998.613093469998,43.50222510000458,53457.649387920006 2024-06-29,18:45:59.000,181,11005082,15645,0,1719686758,12998.707401809988,43.551569010000094,53457.649387920006 2024-06-29,18:46:00.000,181,11005053,16005,0,1719686759,12998.747819669989,43.6150111800016,53457.59349096 2024-06-29,18:46:01.000,181,11005105,15845,0,1719686760,12998.774764909998,43.69255161000183,53457.51663264 2024-06-29,18:46:02.000,181,11005087,16005,0,1719686761,12998.794973839998,43.74894465000398,53457.62143944001 2024-06-29,18:46:03.000,181,11005066,15645,0,1719686762,12998.754555979998,43.720748129999265,53457.61445232 2024-06-29,18:46:04.000,181,11005077,15565,0,1719686763,12998.774764909998,43.73484638999798,53457.59349096 2024-06-29,18:46:05.000,181,11005110,15845,0,1719686764,12998.673720259998,43.69960074000119,53457.67034928001 2024-06-29,18:46:06.000,181,11005042,15925,0,1719686765,12998.599620849993,43.63615856999968,53457.64240080001 2024-06-29,18:46:07.000,181,11005006,16165,0,1719686766,12998.458158339992,43.530421620002016,53457.63541368 2024-06-29,18:46:08.000,181,11005050,15525,0,1719686767,12998.296486899992,43.43173380000371,53457.57252960001 2024-06-29,18:46:09.000,181,11005052,16005,0,1719686768,12998.188705939996,43.34714424000413,53457.63541368 2024-06-29,18:46:10.000,181,11005054,16085,0,1719686769,12998.01356187999,43.255505549997906,53457.59349096 2024-06-29,18:46:11.000,181,11005095,15605,0,1719686770,12997.81820889,43.1568177299996,53457.52361976001 2024-06-29,18:46:12.000,181,11005065,15845,0,1719686771,12997.636328519999,43.00173686999915,53457.52361976001 2024-06-29,18:46:13.000,181,11005023,15645,0,1719686772,12997.528547559989,42.88190166000277,53457.51663264 2024-06-29,18:46:14.000,181,11005049,15565,0,1719686773,12997.461184459993,42.70567341000424,53457.45374856001 2024-06-29,18:46:15.000,181,11005065,15845,0,1719686774,12997.454448149998,42.5999364599993,53457.40483872001 2024-06-29,18:46:16.000,181,11005109,15525,0,1719686775,12997.521811249993,42.48715038000228,53457.33496752001 2024-06-29,18:46:17.000,181,11005063,15885,0,1719686776,12997.643064829994,42.3532169099999,53457.33496752001 2024-06-29,18:46:18.000,181,11005029,15245,0,1719686777,12997.85189043999,42.310922130003746,53457.27208344 2024-06-29,18:46:19.000,181,11005079,15765,0,1719686778,12998.006825569995,42.212234309998166,53457.25112208 2024-06-29,18:46:20.000,181,11005055,15485,0,1719686779,12998.242596420001,42.19813604999945,53457.2231736 2024-06-29,18:46:21.000,181,11005048,15965,0,1719686780,12998.451422029997,42.13469387999794,53457.23016072 2024-06-29,18:46:22.000,181,11005077,15805,0,1719686781,12998.640038709993,42.11354648999986,53457.293044800004 2024-06-29,18:46:23.000,181,11005037,15725,0,1719686782,12998.747819669989,42.05715344999771,53457.26509632001 2024-06-29,18:46:24.000,181,11005067,15365,0,1719686783,12998.788237529989,42.085349970002426,53457.30003192 2024-06-29,18:46:25.000,181,11005064,15245,0,1719686784,12998.747819669989,42.085349970002426,53457.32099328 2024-06-29,18:46:26.000,181,11005054,15485,0,1719686785,12998.646775019988,42.02895693000028,53457.27907056 2024-06-29,18:46:27.000,181,11005072,15565,0,1719686786,12998.471630959997,42.043055189998995,53457.25112208 2024-06-29,18:46:28.000,181,11005053,15365,0,1719686787,12998.249332729996,42.036006059999636,53457.2231736 2024-06-29,18:46:29.000,181,11005064,15685,0,1719686788,12998.006825569995,42.050104319998354,53457.23714784001 2024-06-29,18:46:30.000,181,11005041,15645,0,1719686789,12997.81820889,42.0078095400022,53457.2581092 2024-06-29,18:46:31.000,181,11005030,15925,0,1719686790,12997.602646969994,41.97961302000476,53457.25112208 2024-06-29,18:46:32.000,181,11005049,15445,0,1719686791,12997.494866009998,41.916170850003255,53457.21618648001 2024-06-29,18:46:33.000,181,11005024,15965,0,1719686792,12997.447711839988,41.916170850003255,53457.20221224 2024-06-29,18:46:34.000,181,11005069,15765,0,1719686793,12997.481393389993,41.93026911000197,53457.174263760004 2024-06-29,18:46:35.000,181,11005051,15565,0,1719686794,12997.575701729998,41.88092519999918,53457.16727664001 2024-06-29,18:46:36.000,181,11005046,15165,0,1719686795,12997.663273759994,41.93026911000197,53457.1533024 2024-06-29,18:46:37.000,181,11005051,15925,0,1719686796,12997.7575821,41.96551475999877,53457.20919936 2024-06-29,18:46:38.000,181,11005069,15725,0,1719686797,12997.85189043999,42.02190780000092,53457.23016072 2024-06-29,18:46:39.000,181,11005035,15245,0,1719686798,12997.885571989995,42.06420258000435,53457.2231736 2024-06-29,18:46:40.000,181,11005023,15605,0,1719686799,12997.85862675,42.092399100001785,53457.244134960005 2024-06-29,18:46:41.000,181,11005061,15805,0,1719686800,12997.79126364999,42.13469387999794,53457.28605768001 2024-06-29,18:46:42.000,181,11005048,15525,0,1719686801,12997.737373169999,42.1064973600005,53457.27907056 2024-06-29,18:46:43.000,181,11005056,15645,0,1719686802,12997.670010069989,42.07125171000371,53457.244134960005 2024-06-29,18:46:44.000,181,11005079,15645,0,1719686803,12997.670010069989,42.06420258000435,53457.2231736 2024-06-29,18:46:45.000,181,11005057,15245,0,1719686804,12997.723900549994,41.98666215000412,53457.27208344 2024-06-29,18:46:46.000,181,11005041,15885,0,1719686805,12997.81820889,41.866826940000465,53457.20919936 2024-06-29,18:46:47.000,181,11005045,15845,0,1719686806,12997.93272615999,41.78223738000088,53457.20919936 2024-06-29,18:46:48.000,181,11005028,15845,0,1719686807,12998.10113391,41.641254779999144,53457.23016072 2024-06-29,18:46:49.000,181,11005063,15365,0,1719686808,12998.222387490001,41.507321310004045,53457.18125088 2024-06-29,18:46:50.000,181,11005033,15925,0,1719686809,12998.384058930002,41.42273175000446,53457.23016072 2024-06-29,18:46:51.000,181,11005053,16085,0,1719686810,12998.431213099997,41.35928958000295,53457.21618648001 2024-06-29,18:46:52.000,181,11005093,15325,0,1719686811,12998.471630959997,41.274700020003365,53457.23714784001 2024-06-29,18:46:53.000,181,11005014,16045,0,1719686812,12998.431213099997,41.32404392999888,53457.20221224 2024-06-29,18:46:54.000,181,11005100,16165,0,1719686813,12998.370586309997,41.29584741000144,53457.26509632001 2024-06-29,18:46:55.000,181,11005061,15965,0,1719686814,12998.316695829992,41.32404392999888,53457.21618648001 2024-06-29,18:46:56.000,181,11005069,15485,0,1719686815,12998.235860109991,41.37338784000167,53457.1533024 2024-06-29,18:46:57.000,181,11005069,15885,0,1719686816,12998.18196963,41.415682619997824,53457.20221224 2024-06-29,18:46:58.000,181,11005071,15805,0,1719686817,12998.18196963,41.43683001000318,53457.26509632001 2024-06-29,18:46:59.000,181,11005108,15565,0,1719686818,12998.249332729996,41.52141957000276,53457.20221224 2024-06-29,18:47:00.000,181,11005057,15845,0,1719686819,12998.377322619992,41.61305826000171,53457.18823800001 2024-06-29,18:47:01.000,181,11005054,15845,0,1719686820,12998.545730370002,41.634205649999785,53457.23714784001 2024-06-29,18:47:02.000,181,11005064,15805,0,1719686821,12998.754555979998,41.690598690001934,53457.27907056 2024-06-29,18:47:03.000,181,11005062,15565,0,1719686822,12998.97011789999,41.71174608000001,53457.2231736 2024-06-29,18:47:04.000,181,11005053,15965,0,1719686823,12999.13852565,41.66945130000386,53457.23714784001 2024-06-29,18:47:05.000,181,11005053,15645,0,1719686824,12999.36082388,41.57076347999828,53457.28605768001 2024-06-29,18:47:06.000,181,11005067,15525,0,1719686825,12999.468604839996,41.47912478999933,53457.293044800004 2024-06-29,18:47:07.000,181,11005104,15725,0,1719686826,12999.515759009992,41.338142190004874,53457.362916000005 2024-06-29,18:47:08.000,181,11005056,15645,0,1719686827,12999.529231629997,41.2042087200025,53457.36990312 2024-06-29,18:47:09.000,181,11005030,16045,0,1719686828,12999.522495320001,41.049127860002045,53457.32099328 2024-06-29,18:47:10.000,181,11005075,15405,0,1719686829,12999.535967939992,40.89404700000159,53457.362916000005 2024-06-29,18:47:11.000,181,11005072,15445,0,1719686830,12999.509022699996,40.767162659998576,53457.41881296 2024-06-29,18:47:12.000,181,11005050,15525,0,1719686831,12999.488813769996,40.68962222999835,53457.38387736001 2024-06-29,18:47:13.000,181,11005063,15165,0,1719686832,12999.495550079992,40.66847484000027,53457.30003192 2024-06-29,18:47:14.000,181,11005080,15685,0,1719686833,12999.542704250001,40.66142571000091,53457.362916000005 2024-06-29,18:47:15.000,181,11005055,15965,0,1719686834,12999.562913180001,40.774211789997935,53457.36990312 2024-06-29,18:47:16.000,181,11005066,15565,0,1719686835,12999.549440559997,40.80945744000201,53457.36990312 2024-06-29,18:47:17.000,181,11005086,15485,0,1719686836,12999.589858419997,40.92929264999839,53457.27208344 2024-06-29,18:47:18.000,181,11005106,15805,0,1719686837,12999.569649489997,41.042078730002686,53457.21618648001 2024-06-29,18:47:19.000,181,11005062,15925,0,1719686838,12999.589858419997,41.11257003000355,53457.2231736 2024-06-29,18:47:20.000,181,11005076,15565,0,1719686839,12999.603331040002,41.218306980001216,53457.20919936 2024-06-29,18:47:21.000,181,11005073,15445,0,1719686840,12999.690903069997,41.281749150002724,53457.25112208 2024-06-29,18:47:22.000,181,11005012,15485,0,1719686841,12999.744793550002,41.33109305999824,53457.16028952 2024-06-29,18:47:23.000,181,11005053,15445,0,1719686842,12999.845838200003,41.31699479999952,53457.1533024 2024-06-29,18:47:24.000,181,11005062,15885,0,1719686843,12999.987300709989,41.32404392999888,53457.195225120005 2024-06-29,18:47:25.000,181,11005065,16125,0,1719686844,13000.068136429989,41.288798280002084,53457.20919936 2024-06-29,18:47:26.000,181,11005102,15685,0,1719686845,13000.16918107999,41.21125785000186,53457.195225120005 2024-06-29,18:47:27.000,181,11005080,15765,0,1719686846,13000.19612632,41.08437350999884,53457.16028952 2024-06-29,18:47:28.000,181,11005070,15645,0,1719686847,13000.21633525,40.992734819999896,53457.20919936 2024-06-29,18:47:29.000,181,11005030,15805,0,1719686848,13000.182653699994,40.816506570001366,53457.18823800001 2024-06-29,18:47:30.000,181,11005055,15685,0,1719686849,13000.068136429989,40.66142571000091,53457.195225120005 2024-06-29,18:47:31.000,181,11005062,15885,0,1719686850,12999.967091779989,40.49224659000174,53457.195225120005 2024-06-29,18:47:32.000,181,11005092,15485,0,1719686851,12999.812156649998,40.372411379998084,53457.06246984 2024-06-29,18:47:33.000,181,11005042,15485,0,1719686852,12999.677430449992,40.27372355999978,53457.04849560001 2024-06-29,18:47:34.000,181,11005058,16005,0,1719686853,12999.562913180001,40.196183129999554,53457.027534240005 2024-06-29,18:47:35.000,181,11005100,15725,0,1719686854,12999.461868530001,40.182084870000836,53457.027534240005 2024-06-29,18:47:36.000,181,11005041,15565,0,1719686855,12999.387769119996,40.21733052000491,53456.98561152 2024-06-29,18:47:37.000,181,11005053,15685,0,1719686856,12999.407978049996,40.30896921000385,53456.93670168 2024-06-29,18:47:38.000,181,11005044,15845,0,1719686857,12999.448395909996,40.42880442000023,53456.92272744 2024-06-29,18:47:39.000,181,11005084,15525,0,1719686858,12999.562913180001,40.56273789000261,53456.838882000004 2024-06-29,18:47:40.000,181,11005040,15765,0,1719686859,12999.677430449992,40.73191701000178,53456.859843360005 2024-06-29,18:47:41.000,181,11005082,15645,0,1719686860,12999.839101889993,40.88699787000223,53456.82490776 2024-06-29,18:47:42.000,181,11005057,15765,0,1719686861,12999.960355469993,41.042078730002686,53456.838882000004 2024-06-29,18:47:43.000,181,11005030,15685,0,1719686862,13000.101817979994,41.11961916000291,53456.85285624001 2024-06-29,18:47:44.000,181,11005077,15725,0,1719686863,13000.182653699994,41.098471770004835,53456.85285624001 2024-06-29,18:47:45.000,181,11005061,16085,0,1719686864,13000.155708459999,41.07027525000012,53456.90176608001 2024-06-29,18:47:46.000,181,11005025,16085,0,1719686865,13000.162444769994,40.97158743000182,53456.91574032 2024-06-29,18:47:47.000,181,11005073,15525,0,1719686866,13000.020982259994,40.865850480004156,53456.8738176 2024-06-29,18:47:48.000,181,11005025,15485,0,1719686867,12999.892992369998,40.73896614000114,53456.908753200005 2024-06-29,18:47:49.000,181,11005075,15925,0,1719686868,12999.670694139997,40.590934410000045,53456.92272744 2024-06-29,18:47:50.000,181,11005056,15365,0,1719686869,12999.502286390001,40.44290267999895,53456.89477896 2024-06-29,18:47:51.000,181,11005084,15565,0,1719686870,12999.286724469996,40.29487094999786,53456.88779184 2024-06-29,18:47:52.000,181,11005055,15845,0,1719686871,12999.09137147999,40.20323225999891,53456.89477896 2024-06-29,18:47:53.000,181,11005023,15845,0,1719686872,12998.916227419999,40.10454444000061,53456.83189488001 2024-06-29,18:47:54.000,181,11005064,15725,0,1719686873,12998.848864319989,40.01995488000102,53456.77599792 2024-06-29,18:47:55.000,181,11005039,15725,0,1719686874,12998.835391699999,39.93536532000144,53456.65721688 2024-06-29,18:47:56.000,181,11005071,15805,0,1719686875,12998.848864319989,39.87897227999929,53456.643242640006 2024-06-29,18:47:57.000,181,11005065,15645,0,1719686876,12998.90949110999,39.85077576000185,53456.6292684 2024-06-29,18:47:58.000,181,11005070,15445,0,1719686877,12998.99706314,39.76618620000227,53456.60131992 2024-06-29,18:47:59.000,181,11005083,15885,0,1719686878,12999.03074468999,39.75208794000355,53456.475551760006 2024-06-29,18:48:00.000,181,11005050,16045,0,1719686879,12999.11158040999,39.70274403000076,53456.587345679996 2024-06-29,18:48:01.000,181,11005095,15485,0,1719686880,12999.185679819995,39.6956949000014,53456.6292684 2024-06-29,18:48:02.000,181,11005092,15685,0,1719686881,12999.27325184999,39.68159664000268,53456.6292684 2024-06-29,18:48:03.000,181,11005066,15485,0,1719686882,12999.327142329996,39.6604492500046,53456.58035856 2024-06-29,18:48:04.000,181,11005031,15405,0,1719686883,12999.394505429991,39.597007080003095,53456.643242640006 2024-06-29,18:48:05.000,181,11004993,15805,0,1719686884,12999.421450670001,39.611105340001814,53456.643242640006 2024-06-29,18:48:06.000,181,11005116,15765,0,1719686885,12999.407978049996,39.50536839000415,53456.59433280001 2024-06-29,18:48:07.000,181,11005048,15845,0,1719686886,12999.434923289991,39.46307361000072,53456.622281280004 2024-06-29,18:48:08.000,181,11005136,15605,0,1719686887,12999.468604839996,39.329140139998344,53456.65022976 2024-06-29,18:48:09.000,181,11005051,15925,0,1719686888,12999.515759009992,39.27979623000283,53456.63625552001 2024-06-29,18:48:10.000,181,11005058,15805,0,1719686889,12999.583122110002,39.181108410004526,53456.671191120004 2024-06-29,18:48:11.000,181,11005096,15125,0,1719686890,12999.562913180001,39.11061711000366,53456.65022976 2024-06-29,18:48:12.000,181,11005076,15845,0,1719686891,12999.616803659992,39.05422407000151,53456.643242640006 2024-06-29,18:48:13.000,181,11005049,15285,0,1719686892,12999.556176869992,38.962585380002565,53456.68516536001 2024-06-29,18:48:14.000,181,11005073,15325,0,1719686893,12999.515759009992,38.962585380002565,53456.6292684 2024-06-29,18:48:15.000,181,11005068,15725,0,1719686894,12999.354087569991,38.9907819,53456.68516536001 2024-06-29,18:48:16.000,181,11005091,16085,0,1719686895,12999.25977923,39.096518849997665,53456.65022976 2024-06-29,18:48:17.000,181,11005079,15605,0,1719686896,12999.09137147999,39.195206670003245,53456.622281280004 2024-06-29,18:48:18.000,181,11005087,15605,0,1719686897,12998.922963729994,39.39258230999985,53456.573371440005 2024-06-29,18:48:19.000,181,11005048,15525,0,1719686898,12998.828655389989,39.611105340001814,53456.56638432001 2024-06-29,18:48:20.000,181,11005063,15805,0,1719686899,12998.653511329998,39.836677500003134,53456.54542296001 2024-06-29,18:48:21.000,181,11005132,15405,0,1719686900,12998.565939300002,40.062249660004454,53456.475551760006 2024-06-29,18:48:22.000,181,11005114,15525,0,1719686901,12998.552466679997,40.26667443000042,53456.46856464001 2024-06-29,18:48:23.000,181,11005070,15565,0,1719686902,12998.532257749997,40.43585354999959,53456.489526 2024-06-29,18:48:24.000,181,11005097,15525,0,1719686903,12998.572675609998,40.590934410000045,53456.454590400004 2024-06-29,18:48:25.000,181,11005101,15485,0,1719686904,12998.653511329998,40.66142571000091,53456.37773208001 2024-06-29,18:48:26.000,181,11005062,16045,0,1719686905,12998.821919079994,40.66847484000027,53456.42664192001 2024-06-29,18:48:27.000,181,11005090,15445,0,1719686906,12998.943172659994,40.66142571000091,53456.46856464001 2024-06-29,18:48:28.000,181,11005034,15325,0,1719686907,12999.09137147999,40.57683615000133,53456.405680560005 2024-06-29,18:48:29.000,181,11005074,15845,0,1719686908,12999.30019709,40.44290267999895,53456.419654799996 2024-06-29,18:48:30.000,181,11005108,15845,0,1719686909,12999.448395909996,40.32306747000257,53456.419654799996 2024-06-29,18:48:31.000,181,11005057,15565,0,1719686910,12999.616803659992,40.13979009000468,53456.419654799996 2024-06-29,18:48:32.000,181,11005047,15285,0,1719686911,12999.731320929997,39.98470923000423,53456.48253888 2024-06-29,18:48:33.000,181,11005053,15645,0,1719686912,12999.872783439998,39.87897227999929,53456.46157752 2024-06-29,18:48:34.000,181,11005035,15765,0,1719686913,12999.866047129988,39.71684228999948,53456.50350024 2024-06-29,18:48:35.000,181,11005073,15405,0,1719686914,12999.886256059988,39.61815447000117,53456.50350024 2024-06-29,18:48:36.000,181,11005041,15365,0,1719686915,12999.866047129988,39.540614040000946,53456.48253888 2024-06-29,18:48:37.000,181,11005102,15725,0,1719686916,12999.778475099993,39.51946665000287,53456.51048736 2024-06-29,18:48:38.000,181,11005055,15685,0,1719686917,12999.697639379992,39.547663170000305,53456.5593972 2024-06-29,18:48:39.000,181,11005090,15365,0,1719686918,12999.596594729992,39.64635098999861,53456.48253888 2024-06-29,18:48:40.000,181,11005082,15245,0,1719686919,12999.529231629997,39.773235330001626,53456.46856464001 2024-06-29,18:48:41.000,181,11005095,15645,0,1719686920,12999.36082388,39.907168800004,53456.48253888 2024-06-29,18:48:42.000,181,11005087,15285,0,1719686921,12999.29346077999,39.97766010000487,53456.41266768 2024-06-29,18:48:43.000,181,11005009,15685,0,1719686922,12999.25304291999,40.05520052999782,53456.43362904 2024-06-29,18:48:44.000,181,11005060,15845,0,1719686923,12999.145261959995,40.05520052999782,53456.3847192 2024-06-29,18:48:45.000,181,11005046,15685,0,1719686924,12999.064426239995,40.02700401000038,53456.39170632 2024-06-29,18:48:46.000,181,11005031,15485,0,1719686925,12999.05768993,39.9424144500008,53456.37074496 2024-06-29,18:48:47.000,181,11005051,15685,0,1719686926,12999.044217309995,39.80848097999842,53456.41266768 2024-06-29,18:48:48.000,181,11005066,15925,0,1719686927,12999.07116254999,39.6956949000014,53456.356770720005 2024-06-29,18:48:49.000,181,11005082,15565,0,1719686928,12999.11831672,39.51946665000287,53456.356770720005 2024-06-29,18:48:50.000,181,11005062,15685,0,1719686929,12999.17220719999,39.41372969999793,53456.36375784 2024-06-29,18:48:51.000,181,11005051,15685,0,1719686930,12999.19241612999,39.27274710000347,53456.3847192 2024-06-29,18:48:52.000,181,11005091,15845,0,1719686931,12999.246306609995,39.2375014499994,53456.34978360001 2024-06-29,18:48:53.000,181,11005054,15885,0,1719686932,12999.306933399996,39.20930493000196,53456.32882224001 2024-06-29,18:48:54.000,181,11005061,15685,0,1719686933,12999.387769119996,39.23045232000004,53456.27991240001 2024-06-29,18:48:55.000,181,11005135,15685,0,1719686934,12999.589858419997,39.329140139998344,53456.27292528 2024-06-29,18:48:56.000,181,11005038,15685,0,1719686935,12999.704375690002,39.427827960003924,53456.23100256001 2024-06-29,18:48:57.000,181,11005065,15805,0,1719686936,12999.973828089998,39.61815447000117,53456.22401544 2024-06-29,18:48:58.000,181,11005050,15805,0,1719686937,13000.27022572999,39.74503881000419,53456.22401544 2024-06-29,18:48:59.000,181,11005010,15765,0,1719686938,13000.607041229996,39.90011967000464,53456.27292528 2024-06-29,18:49:00.000,181,11005083,15405,0,1719686939,13000.916911489992,40.02700401000038,53456.25895104001 2024-06-29,18:49:01.000,181,11005114,15725,0,1719686940,13001.240254369994,40.13979009000468,53456.251963919996 2024-06-29,18:49:02.000,181,11005085,15885,0,1719686941,13001.53665201,40.224379650004266,53456.36375784 2024-06-29,18:49:03.000,181,11005046,15125,0,1719686942,13001.69158713999,40.21028138999827,53456.3847192 2024-06-29,18:49:04.000,181,11005087,15685,0,1719686943,13001.75221392999,40.2525761700017,53456.48253888 2024-06-29,18:49:05.000,181,11005062,16005,0,1719686944,13001.73874131,40.21028138999827,53456.489526 2024-06-29,18:49:06.000,181,11005057,15885,0,1719686945,13001.61748773,40.125691829998686,53456.59433280001 2024-06-29,18:49:07.000,181,11005116,15645,0,1719686946,13001.40866211999,40.05520052999782,53456.58035856 2024-06-29,18:49:08.000,181,11005058,15685,0,1719686947,13001.179627579993,39.90011967000464,53456.63625552001 2024-06-29,18:49:09.000,181,11005108,15405,0,1719686948,13000.970801969997,39.836677500003134,53456.55241008 2024-06-29,18:49:10.000,181,11005075,15685,0,1719686949,13000.795657909992,39.829628370003775,53456.65022976 2024-06-29,18:49:11.000,181,11005080,16525,0,1719686950,13000.708085879996,39.75208794000355,53456.587345679996 2024-06-29,18:49:12.000,181,11005070,16005,0,1719686951,13000.654195399991,39.787333590000344,53456.58035856 2024-06-29,18:49:13.000,181,11005054,15445,0,1719686952,13000.728294809996,39.822579240004416,53456.53144872 2024-06-29,18:49:14.000,181,11005112,15845,0,1719686953,13000.883229940002,39.87897227999929,53456.54542296001 2024-06-29,18:49:15.000,181,11005069,15685,0,1719686954,13001.051637689998,39.907168800004,53456.54542296001 2024-06-29,18:49:16.000,181,11005043,15805,0,1719686955,13001.273935919999,39.949463580000156,53456.51747448001 2024-06-29,18:49:17.000,181,11005063,15285,0,1719686956,13001.462552599995,39.99175836000359,53456.489526 2024-06-29,18:49:18.000,181,11005048,15565,0,1719686957,13001.583806179995,40.01995488000102,53456.419654799996 2024-06-29,18:49:19.000,181,11005064,15765,0,1719686958,13001.725268689996,40.005856620002305,53456.43362904 2024-06-29,18:49:20.000,181,11005076,15365,0,1719686959,13001.873467509991,39.98470923000423,53456.454590400004 2024-06-29,18:49:21.000,181,11005096,15485,0,1719686960,13001.940830610001,39.956512709999515,53456.46157752 2024-06-29,18:49:22.000,181,11005078,15525,0,1719686961,13001.961039540001,39.87897227999929,53456.46856464001 2024-06-29,18:49:23.000,181,11005065,15765,0,1719686962,13001.940830610001,39.829628370003775,53456.51048736 2024-06-29,18:49:24.000,181,11005052,15445,0,1719686963,13001.866731199996,39.75208794000355,53456.5593972 2024-06-29,18:49:25.000,181,11005078,15925,0,1719686964,13001.684850829995,39.61815447000117,53456.5593972 2024-06-29,18:49:26.000,181,11005069,15485,0,1719686965,13001.49623415,39.491270129998156,53456.573371440005 2024-06-29,18:49:27.000,181,11005055,15325,0,1719686966,13001.307617469989,39.40668056999857,53456.5593972 2024-06-29,18:49:28.000,181,11005064,16165,0,1719686967,13001.112264479998,39.27979623000283,53456.53144872 2024-06-29,18:49:29.000,181,11005060,15845,0,1719686968,13000.997747209993,39.202255800002604,53456.53144872 2024-06-29,18:49:30.000,181,11005085,15685,0,1719686969,13000.950593039997,39.15996101999917,53456.50350024 2024-06-29,18:49:31.000,181,11005075,15845,0,1719686970,13000.997747209993,39.138813630001096,53456.48253888 2024-06-29,18:49:32.000,181,11005061,16005,0,1719686971,13001.112264479998,39.12471537000238,53456.43362904 2024-06-29,18:49:33.000,181,11005052,15605,0,1719686972,13001.300881159994,39.16701014999853,53456.43362904 2024-06-29,18:49:34.000,181,11005100,15485,0,1719686973,13001.604015109995,39.195206670003245,53456.44760328001 2024-06-29,18:49:35.000,181,11005095,15605,0,1719686974,13001.927357989996,39.188157540003886,53456.51048736 2024-06-29,18:49:36.000,181,11005069,15245,0,1719686975,13002.284382419988,39.25864884000475,53456.42664192001 2024-06-29,18:49:37.000,181,11005112,15765,0,1719686976,13002.600988989994,39.27979623000283,53456.51048736 2024-06-29,18:49:38.000,181,11005032,15645,0,1719686977,13002.924331869996,39.30799275000027,53456.489526 2024-06-29,18:49:39.000,181,11005070,15765,0,1719686978,13003.227465819997,39.30094362000091,53456.63625552001 2024-06-29,18:49:40.000,181,11005087,15925,0,1719686979,13003.409346189997,39.35733666000306,53456.66420400001 2024-06-29,18:49:41.000,181,11005099,15445,0,1719686980,13003.591226559998,39.322091009998985,53456.67817824 2024-06-29,18:49:42.000,181,11005049,15725,0,1719686981,13003.638380729994,39.322091009998985,53456.70612672 2024-06-29,18:49:43.000,181,11005056,15885,0,1719686982,13003.752897999999,39.22340319000068,53456.789972160004 2024-06-29,18:49:44.000,181,11005097,16045,0,1719686983,13003.78657954999,39.16701014999853,53456.84586912 2024-06-29,18:49:45.000,181,11005063,15685,0,1719686984,13003.76637061999,39.018978420004714,53456.88779184 2024-06-29,18:49:46.000,181,11005079,15285,0,1719686985,13003.739425379994,38.87094669000362,53456.89477896 2024-06-29,18:49:47.000,181,11005042,15725,0,1719686986,13003.685534899989,38.779308000004676,53456.93670168 2024-06-29,18:49:48.000,181,11005057,15445,0,1719686987,13003.638380729994,38.60307974999887,53457.006572880004 2024-06-29,18:49:49.000,181,11005043,15365,0,1719686988,13003.564281319988,38.44094975999906,53456.978624400006 2024-06-29,18:49:50.000,181,11005029,15685,0,1719686989,13003.436291429993,38.36340932999883,53457.03452136 2024-06-29,18:49:51.000,181,11005068,15565,0,1719686990,13003.281356300002,38.26472151000053,53457.05548272 2024-06-29,18:49:52.000,181,11005065,15645,0,1719686991,13003.160102720001,38.1871810800003,53457.06945696001 2024-06-29,18:49:53.000,181,11005059,15845,0,1719686992,13002.991694969991,38.20832846999838,53457.11836680001 2024-06-29,18:49:54.000,181,11005043,15565,0,1719686993,13002.78960566999,38.17308282000158,53457.0834312 2024-06-29,18:49:55.000,181,11005011,15645,0,1719686994,13002.594252679999,38.20832846999838,53457.05548272 2024-06-29,18:49:56.000,181,11005041,15925,0,1719686995,13002.432581239998,38.25767238000117,53457.03452136 2024-06-29,18:49:57.000,181,11005067,15405,0,1719686996,13002.237228249993,38.335212810001394,53457.076444080005 2024-06-29,18:49:58.000,181,11005086,15685,0,1719686997,13002.028402639997,38.41980237000098,53457.076444080005 2024-06-29,18:49:59.000,181,11005068,15605,0,1719686998,13001.927357989996,38.532588449998,53457.11836680001 2024-06-29,18:50:00.000,181,11005074,15845,0,1719686999,13001.792631789991,38.57488323000143,53457.09740544001 2024-06-29,18:50:01.000,181,11005045,15845,0,1719687000,13001.73874131,38.62422714000422,53457.006572880004 2024-06-29,18:50:02.000,181,11005083,15685,0,1719687001,13001.77915917,38.567834100002074,53456.90176608001 2024-06-29,18:50:03.000,181,11005054,15885,0,1719687002,13001.846522269996,38.48324454000249,53456.957663040004 2024-06-29,18:50:04.000,181,11005072,15725,0,1719687003,13001.994721089992,38.377507590004825,53456.89477896 2024-06-29,18:50:05.000,181,11005020,16165,0,1719687004,13002.210283009998,38.25767238000117,53456.90176608001 2024-06-29,18:50:06.000,181,11005065,15685,0,1719687005,13002.459526479994,38.11668977999943,53456.92272744 2024-06-29,18:50:07.000,181,11005146,15805,0,1719687006,13002.71550626,37.99685457000305,53456.90176608001 2024-06-29,18:50:08.000,181,11005055,15685,0,1719687007,13002.93780449,37.98980544000369,53456.92272744 2024-06-29,18:50:09.000,181,11005038,16045,0,1719687008,13003.139893790001,37.94751066000026,53456.88080472001 2024-06-29,18:50:10.000,181,11005028,15245,0,1719687009,13003.247674749997,38.00390370000241,53456.8738176 2024-06-29,18:50:11.000,181,11005041,15925,0,1719687010,13003.227465819997,38.13783717000479,53456.957663040004 2024-06-29,18:50:12.000,181,11005079,15565,0,1719687011,13003.052321759991,38.22947586000373,53456.9436888 2024-06-29,18:50:13.000,181,11005057,15325,0,1719687012,13002.79634198,38.384556720004184,53456.93670168 2024-06-29,18:50:14.000,181,11005059,15605,0,1719687013,13002.479735409994,38.504391930000565,53456.9436888 2024-06-29,18:50:15.000,181,11005024,15845,0,1719687014,13002.068820499997,38.65242366000166,53456.92272744 2024-06-29,18:50:16.000,181,11005052,15805,0,1719687015,13001.71853238,38.71586583000317,53456.93670168 2024-06-29,18:50:17.000,181,11005033,15485,0,1719687016,13001.314353779999,38.82160278000083,53456.8738176 2024-06-29,18:50:18.000,181,11005044,15805,0,1719687017,13001.051637689998,38.87799582000298,53456.859843360005 2024-06-29,18:50:19.000,181,11005087,15645,0,1719687018,13000.815866839992,38.8920940800017,53456.83189488001 2024-06-29,18:50:20.000,181,11005020,15485,0,1719687019,13000.613777539991,38.8920940800017,53456.810933520006 2024-06-29,18:50:21.000,181,11005012,15685,0,1719687020,13000.55988706,38.8568484300049,53456.72010096 2024-06-29,18:50:22.000,181,11005089,15725,0,1719687021,13000.566623369996,38.76520973999868,53456.76202368001 2024-06-29,18:50:23.000,181,11005004,15445,0,1719687022,13000.633986469991,38.66652192000038,53456.76202368001 2024-06-29,18:50:24.000,181,11005062,15565,0,1719687023,13000.708085879996,38.58193236000079,53456.83189488001 2024-06-29,18:50:25.000,181,11005026,15725,0,1719687024,13000.809130529997,38.46209715000441,53456.78298504001 2024-06-29,18:50:26.000,181,11005026,15485,0,1719687025,13000.876493629992,38.36340932999883,53456.789972160004 2024-06-29,18:50:27.000,181,11005043,15605,0,1719687026,13001.004483520002,38.23652499000309,53456.79695928 2024-06-29,18:50:28.000,181,11005046,15885,0,1719687027,13001.105528169988,38.13078803999815,53456.80394640001 2024-06-29,18:50:29.000,181,11005054,15885,0,1719687028,13001.246990679989,38.03914934999921,53456.72708808 2024-06-29,18:50:30.000,181,11004999,16045,0,1719687029,13001.36824425999,37.94751066000026,53456.838882000004 2024-06-29,18:50:31.000,181,11005059,15405,0,1719687030,13001.52991569999,37.869970230000035,53456.7690108 2024-06-29,18:50:32.000,181,11005057,16045,0,1719687031,13001.63769666,37.84882284000196,53456.7690108 2024-06-29,18:50:33.000,181,11005037,15685,0,1719687032,13001.772422859991,37.82062632000452,53456.74804944 2024-06-29,18:50:34.000,181,11005025,15645,0,1719687033,13001.934094299992,37.85587197000132,53456.671191120004 2024-06-29,18:50:35.000,181,11005057,15765,0,1719687034,13002.028402639997,37.926363270002184,53456.72010096 2024-06-29,18:50:36.000,181,11005057,15965,0,1719687035,13002.122710980002,38.00390370000241,53456.65721688 2024-06-29,18:50:37.000,181,11005037,15805,0,1719687036,13002.129447289997,38.095542390001356,53456.74804944 2024-06-29,18:50:38.000,181,11004990,15325,0,1719687037,13002.035138949992,38.22242673000437,53456.72010096 2024-06-29,18:50:39.000,181,11005075,15405,0,1719687038,13001.873467509991,38.25062325000181,53456.72010096 2024-06-29,18:50:40.000,181,11005062,15165,0,1719687039,13001.63096034999,38.2999671600046,53456.70612672 2024-06-29,18:50:41.000,181,11005021,15245,0,1719687040,13001.334562709999,38.29291802999796,53456.70612672 2024-06-29,18:50:42.000,181,11005055,15645,0,1719687041,13001.031428759998,38.26472151000053,53456.73407520001 2024-06-29,18:50:43.000,181,11005028,16045,0,1719687042,13000.721558500001,38.24357412000245,53456.71311384001 2024-06-29,18:50:44.000,181,11005044,15325,0,1719687043,13000.465578719995,38.25062325000181,53456.67817824 2024-06-29,18:50:45.000,181,11005060,15845,0,1719687044,13000.25675311,38.22242673000437,53456.622281280004 2024-06-29,18:50:46.000,181,11005112,15325,0,1719687045,13000.020982259994,38.20832846999838,53456.60131992 2024-06-29,18:50:47.000,181,11005026,15685,0,1719687046,12999.791947719998,38.20127933999902,53456.56638432001 2024-06-29,18:50:48.000,181,11005053,15485,0,1719687047,12999.643748900002,38.21537759999774,53456.53144872 2024-06-29,18:50:49.000,181,11005045,15565,0,1719687048,12999.522495320001,38.22242673000437,53456.475551760006 2024-06-29,18:50:50.000,181,11005033,15885,0,1719687049,12999.488813769996,38.23652499000309,53456.34978360001 2024-06-29,18:50:51.000,181,11005089,15805,0,1719687050,12999.529231629997,38.31406542000332,53456.307860880006 2024-06-29,18:50:52.000,181,11005062,15605,0,1719687051,12999.576385799992,38.384556720004184,53456.2449768 2024-06-29,18:50:53.000,181,11005041,15725,0,1719687052,12999.684166760002,38.42685150000034,53456.189079840005 2024-06-29,18:50:54.000,181,11005043,15965,0,1719687053,12999.818892959993,38.447998889998416,53456.14715712 2024-06-29,18:50:55.000,181,11005046,15325,0,1719687054,12999.994037019998,38.518490189999284,53456.09126016001 2024-06-29,18:50:56.000,181,11005079,15965,0,1719687055,13000.135499529999,38.553735840003355,53456.09126016001 2024-06-29,18:50:57.000,181,11005048,15565,0,1719687056,13000.25675311,38.560784970002715,53456.09824728 2024-06-29,18:50:58.000,181,11005016,15605,0,1719687057,13000.35779776,38.62422714000422,53456.09824728 2024-06-29,18:50:59.000,181,11005085,15525,0,1719687058,13000.364534069995,38.62422714000422,53456.04933744 2024-06-29,18:51:00.000,181,11005047,15525,0,1719687059,13000.303907279995,38.567834100002074,53456.07728592 2024-06-29,18:51:01.000,181,11005021,15485,0,1719687060,13000.135499529999,38.560784970002715,53456.084273039996 2024-06-29,18:51:02.000,181,11005047,15645,0,1719687061,12999.906464989988,38.511441059999925,53456.00741472 2024-06-29,18:51:03.000,181,11005095,15645,0,1719687062,12999.603331040002,38.455048019997776,53456.07728592 2024-06-29,18:51:04.000,181,11005088,15685,0,1719687063,12999.21936137,38.37045845999819,53456.04235032001 2024-06-29,18:51:05.000,181,11005067,15445,0,1719687064,12998.815182769999,38.328163680002035,53456.04235032001 2024-06-29,18:51:06.000,181,11005107,15645,0,1719687065,12998.458158339992,38.285868899998604,53456.04933744 2024-06-29,18:51:07.000,181,11005076,16005,0,1719687066,12998.195442249991,38.271770639999886,53455.98645336 2024-06-29,18:51:08.000,181,11005061,15845,0,1719687067,12998.027034499995,38.20832846999838,53455.93754352 2024-06-29,18:51:09.000,181,11005077,15165,0,1719687068,12997.93946247,38.18013195000094,53455.902607920005 2024-06-29,18:51:10.000,181,11005093,15645,0,1719687069,12997.986616639995,38.158984560002864,53455.83273672 2024-06-29,18:51:11.000,181,11005059,15645,0,1719687070,12998.107870219996,38.13078803999815,53455.734917040005 2024-06-29,18:51:12.000,181,11005066,15485,0,1719687071,12998.390795239997,38.095542390001356,53455.67902008001 2024-06-29,18:51:13.000,181,11005069,15845,0,1719687072,12998.687192879988,38.053247609997925,53455.6510716 2024-06-29,18:51:14.000,181,11005057,15765,0,1719687073,12999.01053575999,38.01800196000113,53455.57421328 2024-06-29,18:51:15.000,181,11005064,15525,0,1719687074,12999.286724469996,37.9757071799977,53455.518316320005 2024-06-29,18:51:16.000,181,11005056,15885,0,1719687075,12999.515759009992,37.862921100000676,53455.49735496 2024-06-29,18:51:17.000,181,11005081,15685,0,1719687076,12999.623539970002,37.884068489998754,53455.49735496 2024-06-29,18:51:18.000,181,11005110,15685,0,1719687077,12999.663957830002,37.862921100000676,53455.469406480006 2024-06-29,18:51:19.000,181,11005037,15525,0,1719687078,12999.650485209997,37.862921100000676,53455.35761256 2024-06-29,18:51:20.000,181,11005050,15445,0,1719687079,12999.502286390001,37.90521588000411,53455.38556104 2024-06-29,18:51:21.000,181,11005065,15805,0,1719687080,12999.27325184999,37.89111761999811,53455.37158680001 2024-06-29,18:51:22.000,181,11005046,15685,0,1719687081,12999.09137147999,37.89816675000475,53455.29472848001 2024-06-29,18:51:23.000,181,11005055,15525,0,1719687082,12998.88928217999,37.877019359999395,53455.25280576001 2024-06-29,18:51:24.000,181,11005036,15845,0,1719687083,12998.680456569993,37.85587197000132,53455.280754240004 2024-06-29,18:51:25.000,181,11005067,16125,0,1719687084,12998.552466679997,37.82767545000388,53455.231844400005 2024-06-29,18:51:26.000,181,11005011,15485,0,1719687085,12998.431213099997,37.743085890004295,53455.16896032 2024-06-29,18:51:27.000,181,11004997,15485,0,1719687086,12998.309959519996,37.65849633000471,53455.12703760001 2024-06-29,18:51:28.000,181,11005091,16045,0,1719687087,12998.269541659996,37.517513730002975,53455.12005048 2024-06-29,18:51:29.000,181,11005042,15485,0,1719687088,12998.175233319991,37.41882591000467,53455.078127759996 2024-06-29,18:51:30.000,181,11005068,15605,0,1719687089,12998.168497009996,37.284892440002295,53454.99428232 2024-06-29,18:51:31.000,181,11005081,15685,0,1719687090,12998.188705939996,37.19325375000335,53454.99428232 2024-06-29,18:51:32.000,181,11005032,15965,0,1719687091,12998.107870219996,37.115713320003124,53454.88947552001 2024-06-29,18:51:33.000,181,11005039,15805,0,1719687092,12998.128079149996,37.03112376000354,53454.93838536001 2024-06-29,18:51:34.000,181,11005058,15685,0,1719687093,12998.07418866999,36.96768159000203,53454.945372480004 2024-06-29,18:51:35.000,181,11005056,15765,0,1719687094,12998.02029819,36.90423942000052,53454.8824884 2024-06-29,18:51:36.000,181,11005074,15485,0,1719687095,12997.9596714,36.84784637999837,53454.91742400001 2024-06-29,18:51:37.000,181,11005038,15845,0,1719687096,12997.925989849995,36.7914533400035,53454.896462640005 2024-06-29,18:51:38.000,181,11005028,15605,0,1719687097,12997.93946247,36.74210943000071,53454.93139824 2024-06-29,18:51:39.000,181,11005050,15485,0,1719687098,12998.006825569995,36.73506030000135,53454.910436879996 2024-06-29,18:51:40.000,181,11005059,15525,0,1719687099,12998.07418866999,36.69276551999792,53454.9523596 2024-06-29,18:51:41.000,181,11005067,15405,0,1719687100,12998.168497009996,36.657519870001124,53454.92441112 2024-06-29,18:51:42.000,181,11005065,15925,0,1719687101,12998.229123799996,36.601126829998975,53454.90344976 2024-06-29,18:51:43.000,181,11005087,15805,0,1719687102,12998.350377379997,36.61522508999769,53454.83357856 2024-06-29,18:51:44.000,181,11005070,15965,0,1719687103,12998.411004169997,36.608175959998334,53454.85453992 2024-06-29,18:51:45.000,181,11005032,15685,0,1719687104,12998.471630959997,36.62227422000433,53454.798642960006 2024-06-29,18:51:46.000,181,11005084,15765,0,1719687105,12998.478367269992,36.67161812999984,53454.73575888 2024-06-29,18:51:47.000,181,11005058,15525,0,1719687106,12998.437949409992,36.75620768999943,53454.72178464001 2024-06-29,18:51:48.000,181,11005064,15485,0,1719687107,12998.377322619992,36.876042900003085,53454.609990720004 2024-06-29,18:51:49.000,181,11005067,15885,0,1719687108,12998.316695829992,37.108664190003765,53454.67287480001 2024-06-29,18:51:50.000,181,11005107,15605,0,1719687109,12998.262805350001,37.22145027000079,53454.61697784 2024-06-29,18:51:51.000,181,11005031,15805,0,1719687110,12998.148288079996,37.461120690000826,53454.61697784 2024-06-29,18:51:52.000,181,11005010,15445,0,1719687111,12998.09439759999,37.5950541600032,53454.58204224001 2024-06-29,18:51:53.000,181,11005059,15605,0,1719687112,12998.03377080999,37.76423328000237,53454.52614528 2024-06-29,18:51:54.000,181,11005097,15845,0,1719687113,12997.99335294999,37.89111761999811,53454.45627408001 2024-06-29,18:51:55.000,181,11005062,15565,0,1719687114,12997.93946247,37.99685457000305,53454.43531272001 2024-06-29,18:51:56.000,181,11005050,16085,0,1719687115,12997.865363059995,38.06734587000392,53454.36544152001 2024-06-29,18:51:57.000,181,11005034,15645,0,1719687116,12997.81147257999,38.20127933999902,53454.36544152001 2024-06-29,18:51:58.000,181,11005043,15485,0,1719687117,12997.79799996,38.278819769999245,53454.295570320006 2024-06-29,18:51:59.000,181,11005065,15565,0,1719687118,12997.75084578999,38.39160585000354,53454.295570320006 2024-06-29,18:52:00.000,181,11005087,15965,0,1719687119,12997.71042792999,38.546686710003996,53454.28159608 2024-06-29,18:52:01.000,181,11005045,15405,0,1719687120,12997.609383279989,38.694718439997814,53454.26063472 2024-06-29,18:52:02.000,181,11005018,15805,0,1719687121,12997.440975529993,38.80750452000211,53454.1837764 2024-06-29,18:52:03.000,181,11005070,15245,0,1719687122,12997.312985639997,38.98373277000064,53454.2536476 2024-06-29,18:52:04.000,181,11004997,15605,0,1719687123,12997.178259439992,39.138813630001096,53454.23268624 2024-06-29,18:52:05.000,181,11005087,15685,0,1719687124,12997.043533240001,39.24455057999876,53454.1837764 2024-06-29,18:52:06.000,181,11005071,15725,0,1719687125,12996.96269752,39.39258230999985,53454.058008240005 2024-06-29,18:52:07.000,181,11005044,15525,0,1719687126,12996.96269752,39.43487709000328,53454.05102112001 2024-06-29,18:52:08.000,181,11005095,15725,0,1719687127,12996.996379069991,39.46307361000072,53454.03704688 2024-06-29,18:52:09.000,181,11005058,15285,0,1719687128,12997.137841579992,39.43487709000328,53454.03005976001 2024-06-29,18:52:10.000,181,11005030,15605,0,1719687129,12997.312985639997,39.364385790002416,53453.9741628 2024-06-29,18:52:11.000,181,11005046,15485,0,1719687130,12997.562229109993,39.329140139998344,53453.98114992001 2024-06-29,18:52:12.000,181,11005045,15485,0,1719687131,12997.764318409994,39.20930493000196,53453.85538176 2024-06-29,18:52:13.000,181,11005037,16165,0,1719687132,12998.02029819,39.12471537000238,53453.94621432 2024-06-29,18:52:14.000,181,11005058,15205,0,1719687133,12998.222387490001,38.99783102999936,53453.92525296 2024-06-29,18:52:15.000,181,11005042,15685,0,1719687134,12998.377322619992,38.927339729998494,53453.87634312 2024-06-29,18:52:16.000,181,11005058,15925,0,1719687135,12998.464894650002,38.8568484300049,53453.91127872001 2024-06-29,18:52:17.000,181,11005049,16045,0,1719687136,12998.471630959997,38.71586583000317,53453.869356 2024-06-29,18:52:18.000,181,11005047,15605,0,1719687137,12998.370586309997,38.63127627000358,53453.89730448 2024-06-29,18:52:19.000,181,11005035,15485,0,1719687138,12998.249332729996,38.53963758000464,53453.90429160001 2024-06-29,18:52:20.000,181,11005037,15525,0,1719687139,12998.155024389991,38.41980237000098,53453.98114992001 2024-06-29,18:52:21.000,181,11005079,15405,0,1719687140,12998.01356187999,38.2999671600046,53453.94621432 2024-06-29,18:52:22.000,181,11005027,15885,0,1719687141,12997.946198779995,38.22947586000373,53453.90429160001 2024-06-29,18:52:23.000,181,11005075,15645,0,1719687142,12997.89904461,38.16603369000222,53453.939227200004 2024-06-29,18:52:24.000,181,11005096,16045,0,1719687143,12997.87883568,38.144886300004146,53453.92525296 2024-06-29,18:52:25.000,181,11005074,15565,0,1719687144,12997.89904461,38.13078803999815,53453.869356 2024-06-29,18:52:26.000,181,11005053,15445,0,1719687145,12997.97314401999,38.158984560002864,53453.92525296 2024-06-29,18:52:27.000,181,11005087,15565,0,1719687146,12997.97988033,38.16603369000222,53453.84839464 2024-06-29,18:52:28.000,181,11005075,15565,0,1719687147,12998.02029819,38.24357412000245,53453.86236888001 2024-06-29,18:52:29.000,181,11005057,15965,0,1719687148,12998.05397973999,38.328163680002035,53453.82743328 2024-06-29,18:52:30.000,181,11005028,15565,0,1719687149,12998.08092498,38.455048019997776,53453.82743328 2024-06-29,18:52:31.000,181,11005042,15325,0,1719687150,12998.06071605,38.553735840003355,53453.85538176 2024-06-29,18:52:32.000,181,11005091,15485,0,1719687151,12998.12134284,38.680620179999096,53453.82743328 2024-06-29,18:52:33.000,181,11005061,15765,0,1719687152,12998.06071605,38.75111147999996,53453.869356 2024-06-29,18:52:34.000,181,11005046,15645,0,1719687153,12998.08092498,38.76520973999868,53453.93224008001 2024-06-29,18:52:35.000,181,11005077,15885,0,1719687154,12998.06071605,38.793406260003394,53453.85538176 2024-06-29,18:52:36.000,181,11005044,15165,0,1719687155,12998.03377080999,38.82160278000083,53453.92525296 2024-06-29,18:52:37.000,181,11005019,15885,0,1719687156,12997.93272615999,38.80045539000275,53453.869356 2024-06-29,18:52:38.000,181,11005100,15605,0,1719687157,12997.85189043999,38.87094669000362,53453.841407520005 2024-06-29,18:52:39.000,181,11005107,15765,0,1719687158,12997.77105471999,38.927339729998494,53453.86236888001 2024-06-29,18:52:40.000,181,11005078,15525,0,1719687159,12997.703691619994,38.98373277000064,53453.82044616 2024-06-29,18:52:41.000,181,11005066,15845,0,1719687160,12997.649801139989,39.00488015999872,53453.7994848 2024-06-29,18:52:42.000,181,11005062,15725,0,1719687161,12997.649801139989,39.018978420004714,53453.78551056001 2024-06-29,18:52:43.000,181,11005064,15685,0,1719687162,12997.676746379999,39.06127320000087,53453.68769088 2024-06-29,18:52:44.000,181,11005061,15925,0,1719687163,12997.737373169999,39.195206670003245,53453.70865224 2024-06-29,18:52:45.000,181,11005100,15645,0,1719687164,12997.85189043999,39.25864884000475,53453.68070376 2024-06-29,18:52:46.000,181,11005060,15805,0,1719687165,12998.006825569995,39.39258230999985,53453.68070376 2024-06-29,18:52:47.000,181,11005068,15605,0,1719687166,12998.168497009996,39.491270129998156,53453.66672952001 2024-06-29,18:52:48.000,181,11005064,15685,0,1719687167,12998.370586309997,39.57585968999774,53453.64576816001 2024-06-29,18:52:49.000,181,11005110,15965,0,1719687168,12998.559202989993,39.6604492500046,53453.64576816001 2024-06-29,18:52:50.000,181,11005109,16125,0,1719687169,12998.761292289993,39.73798968000483,53453.70865224 2024-06-29,18:52:51.000,181,11005092,15565,0,1719687170,12998.835391699999,39.80848097999842,53453.75756208 2024-06-29,18:52:52.000,181,11005082,15805,0,1719687171,12998.869073249989,39.85077576000185,53453.7296136 2024-06-29,18:52:53.000,181,11005104,15725,0,1719687172,12998.896018489999,39.949463580000156,53453.771536320004 2024-06-29,18:52:54.000,181,11005050,15845,0,1719687173,12998.855600629999,39.963561839998874,53453.77852344 2024-06-29,18:52:55.000,181,11005061,16165,0,1719687174,12998.88928217999,39.97061096999823,53453.771536320004 2024-06-29,18:52:56.000,181,11005109,15845,0,1719687175,12998.842128009994,39.97766010000487,53453.77852344 2024-06-29,18:52:57.000,181,11005046,15645,0,1719687176,12998.741083359993,39.963561839998874,53453.70865224 2024-06-29,18:52:58.000,181,11005100,15845,0,1719687177,12998.666983949988,39.963561839998874,53453.7296136 2024-06-29,18:52:59.000,181,11005036,15725,0,1719687178,12998.660247639993,39.963561839998874,53453.68769088 2024-06-29,18:53:00.000,181,11005070,15485,0,1719687179,12998.633302399998,39.99175836000359,53453.722626480005 2024-06-29,18:53:01.000,181,11005110,15565,0,1719687180,12998.579411919993,39.97766010000487,53453.792497680006 2024-06-29,18:53:02.000,181,11005066,15845,0,1719687181,12998.572675609998,39.998807490002946,53453.74358784001 2024-06-29,18:53:03.000,181,11005072,15725,0,1719687182,12998.579411919993,40.0411022699991,53453.7994848 2024-06-29,18:53:04.000,181,11005032,16085,0,1719687183,12998.586148230002,40.01995488000102,53453.841407520005 2024-06-29,18:53:05.000,181,11005101,15845,0,1719687184,12998.532257749997,40.0411022699991,53453.78551056001 2024-06-29,18:53:06.000,181,11005073,15765,0,1719687185,12998.586148230002,40.03405313999974,53453.78551056001 2024-06-29,18:53:07.000,181,11005100,15485,0,1719687186,12998.619829779993,40.04815139999846,53453.80647192 2024-06-29,18:53:08.000,181,11005081,15725,0,1719687187,12998.613093469998,40.06929879000381,53453.771536320004 2024-06-29,18:53:09.000,181,11005096,15365,0,1719687188,12998.727610739988,40.11159356999997,53453.7994848 2024-06-29,18:53:10.000,181,11005094,15965,0,1719687189,12998.781501219994,40.175035740001476,53453.7994848 2024-06-29,18:53:11.000,181,11005043,15485,0,1719687190,12998.774764909998,40.224379650004266,53453.80647192 2024-06-29,18:53:12.000,181,11005088,15525,0,1719687191,12998.794973839998,40.30896921000385,53453.7994848 2024-06-29,18:53:13.000,181,11005073,15845,0,1719687192,12998.761292289993,40.365362249998725,53453.83442040001 2024-06-29,18:53:14.000,181,11005082,16045,0,1719687193,12998.727610739988,40.45700093999767,53453.7994848 2024-06-29,18:53:15.000,181,11005051,15685,0,1719687194,12998.606357160003,40.47814833000302,53453.82044616 2024-06-29,18:53:16.000,181,11005081,15485,0,1719687195,12998.431213099997,40.55568876000325,53453.76454920001 2024-06-29,18:53:17.000,181,11005033,15805,0,1719687196,12998.256069039991,40.68257309999899,53453.76454920001 2024-06-29,18:53:18.000,181,11005080,15885,0,1719687197,12998.188705939996,40.7460152700005,53453.771536320004 2024-06-29,18:53:19.000,181,11005086,15565,0,1719687198,12998.09439759999,40.83765395999944,53453.69467800001 2024-06-29,18:53:20.000,181,11005076,15605,0,1719687199,12997.986616639995,40.88699787000223,53453.64576816001 2024-06-29,18:53:21.000,181,11005068,15685,0,1719687200,12997.925989849995,40.992734819999896,53453.61781968001 2024-06-29,18:53:22.000,181,11005056,15685,0,1719687201,12997.85862675,41.07732437999948,53453.58288408 2024-06-29,18:53:23.000,181,11005075,15725,0,1719687202,12997.87209936999,41.15486480999971,53453.624806800006 2024-06-29,18:53:24.000,181,11005095,15405,0,1719687203,12997.91251722999,41.19715959000314,53453.56890984001 2024-06-29,18:53:25.000,181,11005091,16005,0,1719687204,12997.93946247,41.218306980001216,53453.54794848001 2024-06-29,18:53:26.000,181,11005040,15685,0,1719687205,12997.9596714,41.225356110000575,53453.59685832001 2024-06-29,18:53:27.000,181,11005090,15565,0,1719687206,12997.93946247,41.19715959000314,53453.53397424 2024-06-29,18:53:28.000,181,11005065,15605,0,1719687207,12997.97988033,41.218306980001216,53453.54096136 2024-06-29,18:53:29.000,181,11005082,15725,0,1719687208,12997.89904461,41.239454369999294,53453.49903864001 2024-06-29,18:53:30.000,181,11005048,15485,0,1719687209,12997.89230829999,41.19011046000378,53453.54794848001 2024-06-29,18:53:31.000,181,11005008,15845,0,1719687210,12997.87883568,41.18306133000442,53453.54794848001 2024-06-29,18:53:32.000,181,11005053,15805,0,1719687211,12997.81147257999,41.15486480999971,53453.506025760005 2024-06-29,18:53:33.000,181,11005108,15765,0,1719687212,12997.845154129995,41.13371742000163,53453.54096136 2024-06-29,18:53:34.000,181,11005099,15285,0,1719687213,12997.77779103,41.16191393999907,53453.603845440004 2024-06-29,18:53:35.000,181,11005058,15645,0,1719687214,12997.75084578999,41.13371742000163,53453.59685832001 2024-06-29,18:53:36.000,181,11005083,15605,0,1719687215,12997.683482689994,41.07732437999948,53453.603845440004 2024-06-29,18:53:37.000,181,11005029,15525,0,1719687216,12997.589174349989,41.12666829000227,53453.64576816001 2024-06-29,18:53:38.000,181,11005101,15965,0,1719687217,12997.501602319993,41.0914226399982,53453.603845440004 2024-06-29,18:53:39.000,181,11005075,15605,0,1719687218,12997.353403499998,41.14781568000035,53453.57589696001 2024-06-29,18:53:40.000,181,11005058,16005,0,1719687219,12997.144577890002,41.176012199997786,53453.54794848001 2024-06-29,18:53:41.000,181,11005080,15165,0,1719687220,12996.949224899996,41.18306133000442,53453.51301288 2024-06-29,18:53:42.000,181,11005066,15605,0,1719687221,12996.72019036,41.239454369999294,53453.4850644 2024-06-29,18:53:43.000,181,11005069,15365,0,1719687222,12996.585464159994,41.338142190004874,53453.42916744001 2024-06-29,18:53:44.000,181,11005042,15965,0,1719687223,12996.53830999,41.39453522999975,53453.35929624001 2024-06-29,18:53:45.000,181,11005048,15485,0,1719687224,12996.49115581999,41.465026530000614,53453.25448944 2024-06-29,18:53:46.000,181,11005054,15725,0,1719687225,12996.51136474999,41.52141957000276,53453.29641216 2024-06-29,18:53:47.000,181,11005079,15565,0,1719687226,12996.63935464,41.634205649999785,53453.22654096 2024-06-29,18:53:48.000,181,11005103,15365,0,1719687227,12996.83470762999,41.77518825000152,53453.15666976 2024-06-29,18:53:49.000,181,11005053,15925,0,1719687228,12997.077214789992,41.916170850003255,53453.14968264 2024-06-29,18:53:50.000,181,11005049,15325,0,1719687229,12997.306249330002,42.07830084000307,53453.22654096 2024-06-29,18:53:51.000,181,11005067,15965,0,1719687230,12997.515074939998,42.2192834400048,53453.16365688001 2024-06-29,18:53:52.000,181,11005095,15565,0,1719687231,12997.643064829994,42.34616778000054,53453.10775992 2024-06-29,18:53:53.000,181,11005093,15405,0,1719687232,12997.79799996,42.4660029900042,53453.14269552001 2024-06-29,18:53:54.000,181,11005050,15725,0,1719687233,12997.925989849995,42.60698558999866,53453.18461824 2024-06-29,18:53:55.000,181,11005080,15405,0,1719687234,12998.03377080999,42.733869930001674,53453.15666976 2024-06-29,18:53:56.000,181,11005086,15605,0,1719687235,12998.03377080999,42.75501731999975,53453.2055796 2024-06-29,18:53:57.000,181,11005061,15605,0,1719687236,12998.01356187999,42.783213840004464,53453.24750232 2024-06-29,18:53:58.000,181,11005057,16205,0,1719687237,12997.87209936999,42.69862428000488,53453.42916744001 2024-06-29,18:53:59.000,181,11005081,15805,0,1719687238,12997.87209936999,42.64928037000209,53453.33134776001 2024-06-29,18:54:00.000,181,11005056,15605,0,1719687239,12997.723900549994,42.52239602999907,53453.39423184 2024-06-29,18:54:01.000,181,11005075,15685,0,1719687240,12997.616119589999,42.39551169000333,53453.45012880001 2024-06-29,18:54:02.000,181,11005034,15805,0,1719687241,12997.481393389993,42.261578220000956,53453.4151932 2024-06-29,18:54:03.000,181,11005073,15645,0,1719687242,12997.467920769988,42.17698866000137,53453.4151932 2024-06-29,18:54:04.000,181,11005056,16165,0,1719687243,12997.393821359998,42.05715344999771,53453.40121896001 2024-06-29,18:54:05.000,181,11005069,16165,0,1719687244,12997.306249330002,41.93731824000133,53453.40121896001 2024-06-29,18:54:06.000,181,11005080,15325,0,1719687245,12997.245622540002,41.873876069999824,53453.42916744001 2024-06-29,18:54:07.000,181,11005088,15765,0,1719687246,12997.178259439992,41.82453216000431,53453.42218032 2024-06-29,18:54:08.000,181,11005082,15885,0,1719687247,12997.083951100001,41.78223738000088,53453.345322 2024-06-29,18:54:09.000,181,11005052,15845,0,1719687248,12997.110896339997,41.75404086000344,53453.4151932 2024-06-29,18:54:10.000,181,11005062,15605,0,1719687249,12997.057005859991,41.83158129000367,53453.457115920006 2024-06-29,18:54:11.000,181,11005062,15845,0,1719687250,12997.036796929991,41.873876069999824,53453.40820608001 2024-06-29,18:54:12.000,181,11005116,15885,0,1719687251,12997.050269549996,41.88797432999854,53453.39423184 2024-06-29,18:54:13.000,181,11005072,15325,0,1719687252,12997.097423719992,42.00076041000284,53453.42916744001 2024-06-29,18:54:14.000,181,11005078,15685,0,1719687253,12997.131105269997,42.07830084000307,53453.42218032 2024-06-29,18:54:15.000,181,11005075,15645,0,1719687254,12997.124368960001,42.17698866000137,53453.42916744001 2024-06-29,18:54:16.000,181,11005095,15925,0,1719687255,12997.171523129997,42.268627350000315,53453.387244720005 2024-06-29,18:54:17.000,181,11005084,15405,0,1719687256,12997.198468369992,42.41665908000141,53453.35230912 2024-06-29,18:54:18.000,181,11005052,16005,0,1719687257,12997.252358849997,42.57878907000122,53453.35929624001 2024-06-29,18:54:19.000,181,11005074,15805,0,1719687258,12997.339930879993,42.726820800002315,53453.345322 2024-06-29,18:54:20.000,181,11005086,15445,0,1719687259,12997.440975529993,42.92419643999892,53453.25448944 2024-06-29,18:54:21.000,181,11005033,15885,0,1719687260,12997.595910659998,43.06517904000066,53453.22654096 2024-06-29,18:54:22.000,181,11005074,15565,0,1719687261,12997.77779103,43.185014250004315,53453.21256672001 2024-06-29,18:54:23.000,181,11005101,15885,0,1719687262,12998.07418866999,43.361242500002845,53453.24051520001 2024-06-29,18:54:24.000,181,11005079,15445,0,1719687263,12998.390795239997,43.45993032000115,53453.26147656001 2024-06-29,18:54:25.000,181,11005039,15925,0,1719687264,12998.720874429993,43.52337249000266,53453.23352808001 2024-06-29,18:54:26.000,181,11005067,15845,0,1719687265,12999.003799449994,43.586814660004165,53453.25448944 2024-06-29,18:54:27.000,181,11005036,15325,0,1719687266,12999.17894351,43.600912920002884,53453.24051520001 2024-06-29,18:54:28.000,181,11005021,15725,0,1719687267,12999.27998816,43.600912920002884,53453.338334880005 2024-06-29,18:54:29.000,181,11005047,16205,0,1719687268,12999.327142329996,43.551569010000094,53453.38025760001 2024-06-29,18:54:30.000,181,11005053,15965,0,1719687269,12999.33387863999,43.586814660004165,53453.38025760001 2024-06-29,18:54:31.000,181,11005063,15565,0,1719687270,12999.31366970999,43.537470750001376,53453.40820608001 2024-06-29,18:54:32.000,181,11005091,15845,0,1719687271,12999.25304291999,43.495175969997945,53453.506025760005 2024-06-29,18:54:33.000,181,11005094,15805,0,1719687272,12999.13852565,43.45288119000179,53453.49903864001 2024-06-29,18:54:34.000,181,11005090,15525,0,1719687273,12999.084635169995,43.38943902000028,53453.554935600005 2024-06-29,18:54:35.000,181,11005063,15805,0,1719687274,12998.99032682999,43.361242500002845,53453.63179392 2024-06-29,18:54:36.000,181,11005075,15845,0,1719687275,12999.024008379994,43.304849460000696,53453.70166512 2024-06-29,18:54:37.000,181,11005065,16205,0,1719687276,12999.044217309995,43.23435815999983,53453.74358784001 2024-06-29,18:54:38.000,181,11005096,15845,0,1719687277,12999.145261959995,43.21321077000175,53453.78551056001 2024-06-29,18:54:39.000,181,11005068,15885,0,1719687278,12999.306933399996,43.16386685999896,53453.71563936001 2024-06-29,18:54:40.000,181,11005051,16205,0,1719687279,12999.515759009992,43.10747382000409,53453.76454920001 2024-06-29,18:54:41.000,181,11005048,15405,0,1719687280,12999.690903069997,43.0581299100013,53453.76454920001 2024-06-29,18:54:42.000,181,11005077,15605,0,1719687281,12999.872783439998,43.03698252000322,53453.722626480005 2024-06-29,18:54:43.000,181,11005064,15485,0,1719687282,13000.074872739999,42.99468773999979,53453.73660072001 2024-06-29,18:54:44.000,181,11005112,16085,0,1719687283,13000.223071559994,42.88895079000213,53453.78551056001 2024-06-29,18:54:45.000,181,11005062,15605,0,1719687284,13000.35106144999,42.8114103600019,53453.84839464 2024-06-29,18:54:46.000,181,11005052,15605,0,1719687285,13000.39147930999,42.75501731999975,53453.89730448 2024-06-29,18:54:47.000,181,11005112,15845,0,1719687286,13000.29043465999,42.70567341000424,53453.83442040001 2024-06-29,18:54:48.000,181,11005056,15445,0,1719687287,13000.22980786999,42.65632950000145,53453.86236888001 2024-06-29,18:54:49.000,181,11005085,15485,0,1719687288,13000.10855428999,42.69157514999824,53453.81345904001 2024-06-29,18:54:50.000,181,11005091,15805,0,1719687289,13000.054663809999,42.74091906000103,53453.84839464 2024-06-29,18:54:51.000,181,11005087,16125,0,1719687290,12999.899728679993,42.853705139998056,53453.81345904001 2024-06-29,18:54:52.000,181,11005042,15525,0,1719687291,12999.805420340002,42.98763861000043,53453.7994848 2024-06-29,18:54:53.000,181,11005081,15965,0,1719687292,12999.711111999997,43.185014250004315,53453.78551056001 2024-06-29,18:54:54.000,181,11005090,15645,0,1719687293,12999.596594729992,43.39648814999964,53453.7296136 2024-06-29,18:54:55.000,181,11005095,15645,0,1719687294,12999.495550079992,43.544519880000735,53453.7994848 2024-06-29,18:54:56.000,181,11005089,15565,0,1719687295,12999.428186979996,43.67845335000311,53453.722626480005 2024-06-29,18:54:57.000,181,11005103,15965,0,1719687296,12999.387769119996,43.83353421000356,53453.74358784001 2024-06-29,18:54:58.000,181,11005053,15805,0,1719687297,12999.414714359991,43.93222203000187,53453.76454920001 2024-06-29,18:54:59.000,181,11005016,15805,0,1719687298,12999.468604839996,43.939271160001226,53453.75057496 2024-06-29,18:55:00.000,181,11005092,15925,0,1719687299,12999.488813769996,43.83353421000356,53453.722626480005 2024-06-29,18:55:01.000,181,11005049,16005,0,1719687300,12999.535967939992,43.727797259998624,53453.78551056001 2024-06-29,18:55:02.000,181,11005056,15205,0,1719687301,12999.542704250001,43.48107770999923,53453.75756208 2024-06-29,18:55:03.000,181,11005075,15685,0,1719687302,12999.610067349997,43.26255468000454,53453.80647192 2024-06-29,18:55:04.000,181,11005117,15725,0,1719687303,12999.562913180001,43.04403165000258,53453.77852344 2024-06-29,18:55:05.000,181,11005042,16485,0,1719687304,12999.529231629997,42.80436123000254,53453.87634312 2024-06-29,18:55:06.000,181,11005068,15765,0,1719687305,12999.441659600001,42.61403471999802,53453.87634312 2024-06-29,18:55:07.000,181,11005109,15605,0,1719687306,12999.286724469996,42.37436429999798,53453.88333024001 2024-06-29,18:55:08.000,181,11005080,15725,0,1719687307,12999.11831672,42.22633257000416,53453.88333024001 2024-06-29,18:55:09.000,181,11005110,15445,0,1719687308,12998.90949110999,42.12059561999922,53453.83442040001 2024-06-29,18:55:10.000,181,11005091,15805,0,1719687309,12998.801710149994,42.043055189998995,53453.85538176 2024-06-29,18:55:11.000,181,11005063,16085,0,1719687310,12998.673720259998,41.97961302000476,53453.75756208 2024-06-29,18:55:12.000,181,11005038,15285,0,1719687311,12998.532257749997,41.8950234599979,53453.73660072001 2024-06-29,18:55:13.000,181,11005114,15485,0,1719687312,12998.498576199992,41.88092519999918,53453.74358784001 2024-06-29,18:55:14.000,181,11005060,15365,0,1719687313,12998.532257749997,41.817483029997675,53453.7296136 2024-06-29,18:55:15.000,181,11005071,15765,0,1719687314,12998.619829779993,41.74699173000408,53453.75756208 2024-06-29,18:55:16.000,181,11005077,15605,0,1719687315,12998.700665499993,41.6624021700045,53453.7296136 2024-06-29,18:55:17.000,181,11005082,15805,0,1719687316,12998.801710149994,41.56371434999892,53453.74358784001 2024-06-29,18:55:18.000,181,11005061,15925,0,1719687317,12998.936436349999,41.507321310004045,53453.74358784001 2024-06-29,18:55:19.000,181,11005109,15845,0,1719687318,12999.03074468999,41.42978088000382,53453.76454920001 2024-06-29,18:55:20.000,181,11005105,16045,0,1719687319,12999.044217309995,41.35928958000295,53453.75057496 2024-06-29,18:55:21.000,181,11005084,15725,0,1719687320,12999.07789886,41.30994567000016,53453.73660072001 2024-06-29,18:55:22.000,181,11005047,16045,0,1719687321,12999.064426239995,41.25355262999801,53453.78551056001 2024-06-29,18:55:23.000,181,11005060,15925,0,1719687322,12998.99706314,41.218306980001216,53453.71563936001 2024-06-29,18:55:24.000,181,11005060,15645,0,1719687323,12998.922963729994,41.19715959000314,53453.69467800001 2024-06-29,18:55:25.000,181,11005046,15885,0,1719687324,12998.916227419999,41.26060176000465,53453.624806800006 2024-06-29,18:55:26.000,181,11005070,15765,0,1719687325,12998.936436349999,41.267650890004006,53453.70865224 2024-06-29,18:55:27.000,181,11005055,15845,0,1719687326,12998.92970003999,41.30994567000016,53453.554935600005 2024-06-29,18:55:28.000,181,11005020,15645,0,1719687327,12999.01727207,41.35928958000295,53453.554935600005 2024-06-29,18:55:29.000,181,11005076,15525,0,1719687328,12999.11831672,41.450928270001896,53453.56890984001 2024-06-29,18:55:30.000,181,11005062,15525,0,1719687329,12999.226097679995,41.48617391999869,53453.554935600005 2024-06-29,18:55:31.000,181,11005090,16205,0,1719687330,12999.414714359991,41.500272180004686,53453.54096136 2024-06-29,18:55:32.000,181,11005085,15485,0,1719687331,12999.529231629997,41.52846870000212,53453.54794848001 2024-06-29,18:55:33.000,181,11005064,15365,0,1719687332,12999.738057239992,41.55666521999956,53453.56192272 2024-06-29,18:55:34.000,181,11005107,15725,0,1719687333,12999.866047129988,41.56371434999892,53453.64576816001 2024-06-29,18:55:35.000,181,11005104,16045,0,1719687334,12999.933410229998,41.52141957000276,53453.7296136 2024-06-29,18:55:36.000,181,11005072,15725,0,1719687335,13000.007509639989,41.457977400001255,53453.722626480005 2024-06-29,18:55:37.000,181,11005063,15445,0,1719687336,12999.980564399993,41.408633489998465,53453.74358784001 2024-06-29,18:55:38.000,181,11005037,15845,0,1719687337,12999.919937609993,41.29584741000144,53453.81345904001 2024-06-29,18:55:39.000,181,11005090,15885,0,1719687338,12999.859310819993,41.176012199997786,53453.90429160001 2024-06-29,18:55:40.000,181,11005083,15565,0,1719687339,12999.738057239992,41.07732437999948,53453.939227200004 2024-06-29,18:55:41.000,181,11005111,15805,0,1719687340,12999.610067349997,41.03502960000333,53453.96717568 2024-06-29,18:55:42.000,181,11005083,15805,0,1719687341,12999.488813769996,40.97863656000118,53453.939227200004 2024-06-29,18:55:43.000,181,11005098,15685,0,1719687342,12999.38103281,40.96453830000246,53454.044034 2024-06-29,18:55:44.000,181,11005119,15685,0,1719687343,12999.27998816,41.006833079998614,53454.00211128001 2024-06-29,18:55:45.000,181,11005089,15965,0,1719687344,12999.15873458,41.14076655000099,53453.9741628 2024-06-29,18:55:46.000,181,11005049,15645,0,1719687345,12999.024008379994,41.232405239999935,53453.939227200004 2024-06-29,18:55:47.000,181,11005091,15565,0,1719687346,12998.916227419999,41.33109305999824,53453.91127872001 2024-06-29,18:55:48.000,181,11005071,15725,0,1719687347,12998.828655389989,41.43683001000318,53453.84839464 2024-06-29,18:55:49.000,181,11005058,15805,0,1719687348,12998.754555979998,41.55666521999956,53453.83442040001 2024-06-29,18:55:50.000,181,11005033,15845,0,1719687349,12998.720874429993,41.690598690001934,53453.771536320004 2024-06-29,18:55:51.000,181,11005069,15485,0,1719687350,12998.700665499993,41.77518825000152,53453.75756208 2024-06-29,18:55:52.000,181,11005131,15805,0,1719687351,12998.754555979998,41.83863042000303,53453.75057496 2024-06-29,18:55:53.000,181,11005100,15885,0,1719687352,12998.801710149994,41.94436737000069,53453.673716640005 2024-06-29,18:55:54.000,181,11005112,15405,0,1719687353,12998.956645279999,42.0078095400022,53453.71563936001 2024-06-29,18:55:55.000,181,11005126,16165,0,1719687354,12999.044217309995,42.11354648999986,53453.68070376 2024-06-29,18:55:56.000,181,11005066,15685,0,1719687355,12999.17220719999,42.099448230001144,53453.70865224 2024-06-29,18:55:57.000,181,11005106,16085,0,1719687356,12999.29346077999,42.212234309998166,53453.68769088 2024-06-29,18:55:58.000,181,11005070,15485,0,1719687357,12999.434923289991,42.19108692000009,53453.64576816001 2024-06-29,18:55:59.000,181,11005060,15485,0,1719687358,12999.589858419997,42.23338170000352,53453.722626480005 2024-06-29,18:56:00.000,181,11005092,15365,0,1719687359,12999.697639379992,42.282725609999034,53453.68070376 2024-06-29,18:56:01.000,181,11005035,15565,0,1719687360,12999.758266169993,42.34616778000054,53453.7296136 2024-06-29,18:56:02.000,181,11005066,15645,0,1719687361,12999.744793550002,42.41665908000141,53453.75057496 2024-06-29,18:56:03.000,181,11005083,15805,0,1719687362,12999.798684029993,42.42370821000077,53453.7296136 2024-06-29,18:56:04.000,181,11005101,15485,0,1719687363,12999.866047129988,42.48715038000228,53453.70865224 2024-06-29,18:56:05.000,181,11005053,15365,0,1719687364,12999.953619159998,42.45895386000484,53453.73660072001 2024-06-29,18:56:06.000,181,11005046,15485,0,1719687365,13000.014245949998,42.42370821000077,53453.71563936001 2024-06-29,18:56:07.000,181,11005103,16005,0,1719687366,13000.020982259994,42.42370821000077,53453.68070376 2024-06-29,18:56:08.000,181,11005054,15525,0,1719687367,13000.10855428999,42.38846256000397,53453.70865224 2024-06-29,18:56:09.000,181,11005071,15365,0,1719687368,13000.182653699994,42.28977473999839,53453.66672952001 2024-06-29,18:56:10.000,181,11005088,16005,0,1719687369,13000.3173799,42.19813604999945,53453.70166512 2024-06-29,18:56:11.000,181,11005069,15485,0,1719687370,13000.41168823999,42.092399100001785,53453.68070376 2024-06-29,18:56:12.000,181,11005079,15365,0,1719687371,13000.425160859995,41.99371128000348,53453.71563936001 2024-06-29,18:56:13.000,181,11005096,15685,0,1719687372,13000.43863348,41.94436737000069,53453.75057496 2024-06-29,18:56:14.000,181,11005119,15725,0,1719687373,13000.39821562,41.866826940000465,53453.71563936001 2024-06-29,18:56:15.000,181,11005064,15485,0,1719687374,13000.33758883,41.88092519999918,53453.70166512 2024-06-29,18:56:16.000,181,11005066,15965,0,1719687375,13000.31064358999,41.88092519999918,53453.66672952001 2024-06-29,18:56:17.000,181,11005043,15805,0,1719687376,13000.25675311,41.95846562999941,53453.65275528 2024-06-29,18:56:18.000,181,11005051,16125,0,1719687377,13000.19612632,42.036006059999636,53453.63878104 2024-06-29,18:56:19.000,181,11005095,15445,0,1719687378,13000.21633525,42.13469387999794,53453.5898712 2024-06-29,18:56:20.000,181,11005082,15445,0,1719687379,13000.25675311,42.24043083000288,53453.63179392 2024-06-29,18:56:21.000,181,11005094,15885,0,1719687380,13000.324116209995,42.444855599998846,53453.57589696001 2024-06-29,18:56:22.000,181,11005089,15685,0,1719687381,13000.39821562,42.57173994000186,53453.52698712001 2024-06-29,18:56:23.000,181,11005073,15725,0,1719687382,13000.485787649995,42.677476889999525,53453.52698712001 2024-06-29,18:56:24.000,181,11005057,15845,0,1719687383,13000.667668019996,42.76911557999847,53453.554935600005 2024-06-29,18:56:25.000,181,11005114,15445,0,1719687384,13000.809130529997,42.75501731999975,53453.47109016 2024-06-29,18:56:26.000,181,11005124,15445,0,1719687385,13000.950593039997,42.74091906000103,53453.42916744001 2024-06-29,18:56:27.000,181,11005132,15845,0,1719687386,13001.145946029988,42.63518211000337,53453.49205152 2024-06-29,18:56:28.000,181,11005083,15565,0,1719687387,13001.294144849999,42.48715038000228,53453.4850644 2024-06-29,18:56:29.000,181,11005079,15605,0,1719687388,13001.462552599995,42.36731516999862,53453.56192272 2024-06-29,18:56:30.000,181,11005079,15885,0,1719687389,13001.55686094,42.15584127000329,53453.54794848001 2024-06-29,18:56:31.000,181,11005083,15845,0,1719687390,13001.61748773,42.00076041000284,53453.603845440004 2024-06-29,18:56:32.000,181,11005087,15605,0,1719687391,13001.65790559,41.88092519999918,53453.63179392 2024-06-29,18:56:33.000,181,11005079,15685,0,1719687392,13001.644432969995,41.78928651000024,53453.71563936001 2024-06-29,18:56:34.000,181,11005108,15485,0,1719687393,13001.65116927999,41.71879520999937,53453.70865224 2024-06-29,18:56:35.000,181,11005062,15805,0,1719687394,13001.583806179995,41.71879520999937,53453.7296136 2024-06-29,18:56:36.000,181,11005048,15405,0,1719687395,13001.563597249995,41.72584433999873,53453.70865224 2024-06-29,18:56:37.000,181,11005100,16005,0,1719687396,13001.502970459995,41.7963356399996,53453.771536320004 2024-06-29,18:56:38.000,181,11005101,15485,0,1719687397,13001.462552599995,41.88797432999854,53453.73660072001 2024-06-29,18:56:39.000,181,11005072,15765,0,1719687398,13001.43560736,42.02895693000028,53453.75057496 2024-06-29,18:56:40.000,181,11005142,15685,0,1719687399,13001.41539843,42.19813604999945,53453.7994848 2024-06-29,18:56:41.000,181,11005089,15685,0,1719687400,13001.47602522,42.325020390002464,53453.80647192 2024-06-29,18:56:42.000,181,11005048,15765,0,1719687401,13001.53665201,42.451904729998205,53453.85538176 2024-06-29,18:56:43.000,181,11005114,15685,0,1719687402,13001.624224039995,42.5646908100025,53453.869356 2024-06-29,18:56:44.000,181,11005076,15845,0,1719687403,13001.75895024,42.64223124000273,53453.90429160001 2024-06-29,18:56:45.000,181,11005084,16005,0,1719687404,13001.859994890001,42.670427760000166,53453.890317360005 2024-06-29,18:56:46.000,181,11005067,15525,0,1719687405,13001.974512159992,42.7127225400036,53453.9741628 2024-06-29,18:56:47.000,181,11005133,15645,0,1719687406,13002.082293120002,42.670427760000166,53453.939227200004 2024-06-29,18:56:48.000,181,11005066,15565,0,1719687407,13002.176601459993,42.62108385000465,53454.02307264 2024-06-29,18:56:49.000,181,11005072,15805,0,1719687408,13002.196810389993,42.52239602999907,53454.058008240005 2024-06-29,18:56:50.000,181,11005100,15565,0,1719687409,13002.176601459993,42.34616778000054,53454.03704688 2024-06-29,18:56:51.000,181,11005087,15885,0,1719687410,13002.115974669992,42.17698866000137,53454.03704688 2024-06-29,18:56:52.000,181,11005091,15525,0,1719687411,13002.001457400002,42.07125171000371,53454.07198248001 2024-06-29,18:56:53.000,181,11005113,15605,0,1719687412,13001.853258579991,41.859777810001106,53454.09294384 2024-06-29,18:56:54.000,181,11005047,15685,0,1719687413,13001.705059759995,41.78928651000024,53454.06499536 2024-06-29,18:56:55.000,181,11005086,16245,0,1719687414,13001.583806179995,41.70469695000065,53454.03005976001 2024-06-29,18:56:56.000,181,11005076,15845,0,1719687415,13001.51644308,41.71879520999937,53454.05102112001 2024-06-29,18:56:57.000,181,11005087,15805,0,1719687416,13001.53665201,41.74699173000408,53454.00211128001 2024-06-29,18:56:58.000,181,11005065,15245,0,1719687417,13001.65116927999,41.902072590004536,53454.044034 2024-06-29,18:56:59.000,181,11005127,15685,0,1719687418,13001.83978596,42.02895693000028,53454.02307264 2024-06-29,18:57:00.000,181,11005040,15605,0,1719687419,13002.062084190002,42.18403779000073,53453.99512416 2024-06-29,18:57:01.000,181,11005106,16085,0,1719687420,13002.324800279988,42.317971260003105,53453.98114992001 2024-06-29,18:57:02.000,181,11005094,15685,0,1719687421,13002.63467054,42.43780646999949,53453.96717568 2024-06-29,18:57:03.000,181,11005052,15805,0,1719687422,13002.944540799996,42.52944515999843,53454.05102112001 2024-06-29,18:57:04.000,181,11005068,15965,0,1719687423,13003.220729510002,42.5999364599993,53454.08595672 2024-06-29,18:57:05.000,181,11005083,16045,0,1719687424,13003.375664639992,42.557641680003144,53454.12089232001 2024-06-29,18:57:06.000,181,11005055,16005,0,1719687425,13003.429555119998,42.543543420004426,53454.127879440006 2024-06-29,18:57:07.000,181,11005060,15605,0,1719687426,13003.409346189997,42.41665908000141,53454.16281504 2024-06-29,18:57:08.000,181,11005076,15925,0,1719687427,13003.281356300002,42.24747996000224,53454.28159608 2024-06-29,18:57:09.000,181,11005085,15845,0,1719687428,13003.05905807,42.12059561999922,53454.23268624 2024-06-29,18:57:10.000,181,11005100,15485,0,1719687429,13002.83002352999,41.94436737000069,53454.274608960004 2024-06-29,18:57:11.000,181,11005110,16165,0,1719687430,13002.65487947,41.78223738000088,53454.33749304001 2024-06-29,18:57:12.000,181,11005105,15965,0,1719687431,13002.513416959999,41.57781261000491,53454.295570320006 2024-06-29,18:57:13.000,181,11005075,15725,0,1719687432,13002.378690759993,41.507321310004045,53454.36544152001 2024-06-29,18:57:14.000,181,11005101,15605,0,1719687433,13002.297855039993,41.44387914000254,53454.37941576 2024-06-29,18:57:15.000,181,11005164,15805,0,1719687434,13002.250700869998,41.36633871000231,53454.37242864 2024-06-29,18:57:16.000,181,11005132,15485,0,1719687435,13002.304591349988,41.408633489998465,53454.37941576 2024-06-29,18:57:17.000,181,11005100,15445,0,1719687436,13002.398899689993,41.43683001000318,53454.37242864 2024-06-29,18:57:18.000,181,11005076,15445,0,1719687437,13002.54709850999,41.457977400001255,53454.38640288001 2024-06-29,18:57:19.000,181,11005090,16045,0,1719687438,13002.71550626,41.52141957000276,53454.36544152001 2024-06-29,18:57:20.000,181,11005108,15325,0,1719687439,13002.95801342,41.56371434999892,53454.38640288001 2024-06-29,18:57:21.000,181,11005089,15965,0,1719687440,13003.173575339992,41.57781261000491,53454.407364239996 2024-06-29,18:57:22.000,181,11005096,15725,0,1719687441,13003.416082499993,41.57781261000491,53454.442299840004 2024-06-29,18:57:23.000,181,11005109,15245,0,1719687442,13003.685534899989,41.52846870000212,53454.51915816 2024-06-29,18:57:24.000,181,11005078,15845,0,1719687443,13003.901096819995,41.450928270001896,53454.53313240001 2024-06-29,18:57:25.000,181,11005062,15685,0,1719687444,13004.07624088,41.338142190004874,53454.54011952 2024-06-29,18:57:26.000,181,11005079,15525,0,1719687445,13004.184021839996,41.25355262999801,53454.54710664 2024-06-29,18:57:27.000,181,11005126,15405,0,1719687446,13004.244648629996,41.168963069998426,53454.55409376001 2024-06-29,18:57:28.000,181,11005076,15805,0,1719687447,13004.184021839996,41.14781568000035,53454.58204224001 2024-06-29,18:57:29.000,181,11005037,16125,0,1719687448,13004.15034028999,41.13371742000163,53454.67287480001 2024-06-29,18:57:30.000,181,11005058,15405,0,1719687449,13004.022350399995,41.14076655000099,53454.65191344001 2024-06-29,18:57:31.000,181,11005080,15685,0,1719687450,13003.85394265,41.218306980001216,53454.65191344001 2024-06-29,18:57:32.000,181,11005125,16005,0,1719687451,13003.699007519994,41.288798280002084,53454.55409376001 2024-06-29,18:57:33.000,181,11005105,15405,0,1719687452,13003.685534899989,41.44387914000254,53454.58204224001 2024-06-29,18:57:34.000,181,11005118,15845,0,1719687453,13003.618171799993,41.62010739000107,53454.65191344001 2024-06-29,18:57:35.000,181,11005134,15845,0,1719687454,13003.631644419998,41.810433899998316,53454.62396496001 2024-06-29,18:57:36.000,181,11005087,15765,0,1719687455,13003.74616168999,41.96551475999877,53454.59601648 2024-06-29,18:57:37.000,181,11005103,15485,0,1719687456,13003.85394265,42.148792140003934,53454.58902936 2024-06-29,18:57:38.000,181,11005027,15805,0,1719687457,13004.08971349999,42.22633257000416,53454.68684904 2024-06-29,18:57:39.000,181,11005132,15525,0,1719687458,13004.25812125,42.282725609999034,53454.67287480001 2024-06-29,18:57:40.000,181,11005028,15845,0,1719687459,13004.487155789997,42.317971260003105,53454.74973312001 2024-06-29,18:57:41.000,181,11005086,15445,0,1719687460,13004.722926639988,42.3532169099999,53454.71479752 2024-06-29,18:57:42.000,181,11005097,15925,0,1719687461,13004.911543319999,42.268627350000315,53454.8126172 2024-06-29,18:57:43.000,181,11005055,15925,0,1719687462,13005.100159999995,42.19108692000009,53454.95934672001 2024-06-29,18:57:44.000,181,11005079,15365,0,1719687463,13005.201204649995,42.12059561999922,53454.98729520001 2024-06-29,18:57:45.000,181,11005066,15725,0,1719687464,13005.21467727,41.97961302000476,53455.078127759996 2024-06-29,18:57:46.000,181,11005134,15925,0,1719687465,13005.180995719995,41.80338476999896,53455.04319216 2024-06-29,18:57:47.000,181,11005077,15645,0,1719687466,13005.10689630999,41.6483039099985,53455.10607624001 2024-06-29,18:57:48.000,181,11005099,15565,0,1719687467,13005.019324279994,41.450928270001896,53455.134024720006 2024-06-29,18:57:49.000,181,11005077,15685,0,1719687468,13004.911543319999,41.3028965400008,53455.17594744001 2024-06-29,18:57:50.000,181,11005105,15605,0,1719687469,13004.783553429988,41.18306133000442,53455.17594744001 2024-06-29,18:57:51.000,181,11005122,15405,0,1719687470,13004.682508780003,41.06322612000076,53455.182934560005 2024-06-29,18:57:52.000,181,11005050,15725,0,1719687471,13004.594936749992,40.999783949999255,53455.21088304 2024-06-29,18:57:53.000,181,11005112,15925,0,1719687472,13004.554518889992,41.03502960000333,53455.182934560005 2024-06-29,18:57:54.000,181,11005060,15605,0,1719687473,13004.554518889992,41.0914226399982,53455.21787016 2024-06-29,18:57:55.000,181,11005059,15645,0,1719687474,13004.581464130002,41.2042087200025,53455.14101184 2024-06-29,18:57:56.000,181,11005063,15805,0,1719687475,13004.729662949998,41.415682619997824,53455.14799896 2024-06-29,18:57:57.000,181,11005127,16045,0,1719687476,13004.850916529998,41.59191087000363,53455.113063360004 2024-06-29,18:57:58.000,181,11005084,15885,0,1719687477,13005.019324279994,41.77518825000152,53455.14101184 2024-06-29,18:57:59.000,181,11005072,15685,0,1719687478,13005.25509513,41.923219980002614,53455.09908912 2024-06-29,18:58:00.000,181,11005061,15925,0,1719687479,13005.470657049991,42.0078095400022,53455.078127759996 2024-06-29,18:58:01.000,181,11005066,15645,0,1719687480,13005.753582069992,42.01485867000156,53455.16896032 2024-06-29,18:58:02.000,181,11005113,15685,0,1719687481,13005.915253509993,42.00076041000284,53455.16896032 2024-06-29,18:58:03.000,181,11005142,15685,0,1719687482,13006.191442219999,41.923219980002614,53455.23883152 2024-06-29,18:58:04.000,181,11005103,15525,0,1719687483,13006.258805319994,41.82453216000431,53455.26678 2024-06-29,18:58:05.000,181,11005094,15645,0,1719687484,13006.43394938,41.6483039099985,53455.32267696001 2024-06-29,18:58:06.000,181,11005108,15885,0,1719687485,13006.481103549995,41.507321310004045,53455.3366512 2024-06-29,18:58:07.000,181,11005090,16005,0,1719687486,13006.45415831,41.32404392999888,53455.37857392 2024-06-29,18:58:08.000,181,11005072,15445,0,1719687487,13006.359849969995,41.11257003000355,53455.42748376 2024-06-29,18:58:09.000,181,11005085,15645,0,1719687488,13006.27227794,40.9574891700031,53455.42748376 2024-06-29,18:58:10.000,181,11005087,15645,0,1719687489,13006.151024359999,40.85175221999816,53455.49735496 2024-06-29,18:58:11.000,181,11005103,15725,0,1719687490,13006.023034469988,40.80945744000201,53455.49036784001 2024-06-29,18:58:12.000,181,11005060,15725,0,1719687491,13005.915253509993,40.71781875000306,53455.49735496 2024-06-29,18:58:13.000,181,11005044,15885,0,1719687492,13005.820945170002,40.7460152700005,53455.44145800001 2024-06-29,18:58:14.000,181,11005058,15685,0,1719687493,13005.847890409997,40.76011352999922,53455.58818752001 2024-06-29,18:58:15.000,181,11005081,15765,0,1719687494,13005.861363030002,40.8447030899988,53455.58818752001 2024-06-29,18:58:16.000,181,11005079,15565,0,1719687495,13005.935462439993,40.879948740002874,53455.57421328 2024-06-29,18:58:17.000,181,11005082,15805,0,1719687496,13006.043243399989,40.90109613000095,53455.64408448 2024-06-29,18:58:18.000,181,11005121,15565,0,1719687497,13006.157760669994,40.95044004000374,53455.69299432 2024-06-29,18:58:19.000,181,11005041,15525,0,1719687498,13006.27227794,40.98568569000054,53455.748891279996 2024-06-29,18:58:20.000,181,11005097,15645,0,1719687499,13006.35311366,41.02798047000397,53455.76985264 2024-06-29,18:58:21.000,181,11005123,15845,0,1719687500,13006.40700413999,41.07027525000012,53455.79780112001 2024-06-29,18:58:22.000,181,11005056,15485,0,1719687501,13006.38679520999,41.06322612000076,53455.69299432 2024-06-29,18:58:23.000,181,11005078,16005,0,1719687502,13006.37332259,41.098471770004835,53455.79780112001 2024-06-29,18:58:24.000,181,11005109,15845,0,1719687503,13006.37332259,41.11961916000291,53455.748891279996 2024-06-29,18:58:25.000,181,11005098,15725,0,1719687504,13006.32616841999,41.13371742000163,53455.783826880004 2024-06-29,18:58:26.000,181,11005079,15845,0,1719687505,13006.279014249994,41.168963069998426,53455.783826880004 2024-06-29,18:58:27.000,181,11005070,15765,0,1719687506,13006.27227794,41.12666829000227,53455.70696856001 2024-06-29,18:58:28.000,181,11005064,15565,0,1719687507,13006.258805319994,41.12666829000227,53455.7209428 2024-06-29,18:58:29.000,181,11005128,15405,0,1719687508,13006.33290473,41.006833079998614,53455.804788240006 2024-06-29,18:58:30.000,181,11005077,15565,0,1719687509,13006.39353152,40.93634177999775,53455.71395568 2024-06-29,18:58:31.000,181,11005078,15685,0,1719687510,13006.47436724,40.8447030899988,53455.7209428 2024-06-29,18:58:32.000,181,11005075,15565,0,1719687511,13006.521521409995,40.7107696200037,53455.71395568 2024-06-29,18:58:33.000,181,11005109,15925,0,1719687512,13006.642774989996,40.597983539999404,53455.7209428 2024-06-29,18:58:34.000,181,11005060,15805,0,1719687513,13006.764028569996,40.47814833000302,53455.76286552 2024-06-29,18:58:35.000,181,11005129,15485,0,1719687514,13006.831391669992,40.33716573000129,53455.77683976001 2024-06-29,18:58:36.000,181,11005056,15925,0,1719687515,13006.844864289997,40.245527040002344,53455.76985264 2024-06-29,18:58:37.000,181,11005054,15925,0,1719687516,13006.865073219997,40.07634792000317,53455.804788240006 2024-06-29,18:58:38.000,181,11005101,15405,0,1719687517,13006.865073219997,39.956512709999515,53455.902607920005 2024-06-29,18:58:39.000,181,11005079,15725,0,1719687518,13006.730347019991,39.907168800004,53455.916582159996 2024-06-29,18:58:40.000,181,11005078,15925,0,1719687519,13006.622566059996,39.829628370003775,53456.01440184001 2024-06-29,18:58:41.000,181,11005065,15285,0,1719687520,13006.50804878999,39.80143184999906,53455.98645336 2024-06-29,18:58:42.000,181,11005057,15445,0,1719687521,13006.41374045,39.829628370003775,53455.97946624 2024-06-29,18:58:43.000,181,11005054,15725,0,1719687522,13006.29248687,39.87192314999993,53456.05632456 2024-06-29,18:58:44.000,181,11005048,15405,0,1719687523,13006.26554162999,39.949463580000156,53456.0004276 2024-06-29,18:58:45.000,181,11005062,15245,0,1719687524,13006.24533269999,39.998807490002946,53456.00741472 2024-06-29,18:58:46.000,181,11005045,15765,0,1719687525,13006.27227794,40.01995488000102,53455.97946624 2024-06-29,18:58:47.000,181,11005057,15965,0,1719687526,13006.319432109995,40.10454444000061,53455.9305564 2024-06-29,18:58:48.000,181,11005053,15405,0,1719687527,13006.400267829995,40.11864269999933,53455.90959504 2024-06-29,18:58:49.000,181,11005042,15525,0,1719687528,13006.541730339995,40.245527040002344,53455.951517760004 2024-06-29,18:58:50.000,181,11005028,15765,0,1719687529,13006.629302369991,40.29487094999786,53455.902607920005 2024-06-29,18:58:51.000,181,11005034,16205,0,1719687530,13006.703401779996,40.421755290000874,53455.853698080005 2024-06-29,18:58:52.000,181,11005070,15445,0,1719687531,13006.858336910002,40.44290267999895,53455.81177536 2024-06-29,18:58:53.000,181,11005048,15725,0,1719687532,13006.972854179992,40.534541369997896,53455.77683976001 2024-06-29,18:58:54.000,181,11005059,15725,0,1719687533,13007.067162519998,40.56978702000197,53455.783826880004 2024-06-29,18:58:55.000,181,11005053,16005,0,1719687534,13007.053689899993,40.55568876000325,53455.74190416 2024-06-29,18:58:56.000,181,11005098,16045,0,1719687535,13007.100844070002,40.51339397999982,53455.81876248 2024-06-29,18:58:57.000,181,11005092,16125,0,1719687536,13007.067162519998,40.421755290000874,53455.77683976001 2024-06-29,18:58:58.000,181,11005033,15685,0,1719687537,13007.094107759993,40.29487094999786,53455.74190416 2024-06-29,18:58:59.000,181,11005038,16125,0,1719687538,13007.094107759993,40.14683922000404,53455.81876248 2024-06-29,18:59:00.000,181,11005071,15885,0,1719687539,13007.026744659997,39.9424144500008,53455.81876248 2024-06-29,18:59:01.000,181,11005031,15805,0,1719687540,13007.006535729997,39.75208794000355,53455.84671096001 2024-06-29,18:59:02.000,181,11005084,15725,0,1719687541,13006.939172630002,39.52651578000223,53455.790814 2024-06-29,18:59:03.000,181,11005043,16005,0,1719687542,13006.892018459992,39.427827960003924,53455.902607920005 2024-06-29,18:59:04.000,181,11005066,15165,0,1719687543,13006.918963700002,39.25159970999812,53455.95850488 2024-06-29,18:59:05.000,181,11005054,15685,0,1719687544,13006.838127980001,39.138813630001096,53456.05632456 2024-06-29,18:59:06.000,181,11005040,15725,0,1719687545,13006.790973809992,39.03307668000343,53456.19606696 2024-06-29,18:59:07.000,181,11005036,15765,0,1719687546,13006.743819639996,38.920290599999134,53456.19606696 2024-06-29,18:59:08.000,181,11005045,15685,0,1719687547,13006.689929159991,38.84979929999827,53456.119208640004 2024-06-29,18:59:09.000,181,11005024,15725,0,1719687548,13006.662983919996,38.82865191000019,53456.189079840005 2024-06-29,18:59:10.000,181,11005052,15685,0,1719687549,13006.65624761,38.793406260003394,53456.1751056 2024-06-29,18:59:11.000,181,11005050,15725,0,1719687550,13006.662983919996,38.65947279000102,53456.09126016001 2024-06-29,18:59:12.000,181,11005119,16165,0,1719687551,13006.629302369991,38.63832540000294,53456.070298800005 2024-06-29,18:59:13.000,181,11005090,15645,0,1719687552,13006.689929159991,38.567834100002074,53456.1052344 2024-06-29,18:59:14.000,181,11005079,15325,0,1719687553,13006.750555949991,38.48324454000249,53456.11222152001 2024-06-29,18:59:15.000,181,11005088,15885,0,1719687554,13006.790973809992,38.377507590004825,53456.06331168001 2024-06-29,18:59:16.000,181,11005112,15845,0,1719687555,13006.844864289997,38.285868899998604,53455.99344048001 2024-06-29,18:59:17.000,181,11005118,15605,0,1719687556,13006.851600599992,38.22947586000373,53455.97946624 2024-06-29,18:59:18.000,181,11005077,15845,0,1719687557,13006.831391669992,38.19423020999966,53455.90959504 2024-06-29,18:59:19.000,181,11005059,15885,0,1719687558,13006.831391669992,38.17308282000158,53455.804788240006 2024-06-29,18:59:20.000,181,11005051,15645,0,1719687559,13006.750555949991,38.20127933999902,53455.77683976001 2024-06-29,18:59:21.000,181,11005043,15645,0,1719687560,13006.716874400001,38.21537759999774,53455.83972384 2024-06-29,18:59:22.000,181,11005055,15845,0,1719687561,13006.710138089991,38.22242673000437,53455.76286552 2024-06-29,18:59:23.000,181,11005081,16085,0,1719687562,13006.683192849996,38.30701629000396,53455.790814 2024-06-29,18:59:24.000,181,11005085,15125,0,1719687563,13006.56867557999,38.34226194000075,53455.83972384 2024-06-29,18:59:25.000,181,11005038,15565,0,1719687564,13006.49457617,38.377507590004825,53455.79780112001 2024-06-29,18:59:26.000,181,11005090,15805,0,1719687565,13006.501312479995,38.447998889998416,53455.82574960001 2024-06-29,18:59:27.000,181,11005057,15485,0,1719687566,13006.40700413999,38.447998889998416,53455.84671096001 2024-06-29,18:59:28.000,181,11005066,15885,0,1719687567,13006.400267829995,38.511441059999925,53455.83273672 2024-06-29,18:59:29.000,181,11005083,15765,0,1719687568,13006.359849969995,38.52553931999864,53455.783826880004 2024-06-29,18:59:30.000,181,11005053,15645,0,1719687569,13006.299223179994,38.511441059999925,53455.81177536 2024-06-29,18:59:31.000,181,11005101,15685,0,1719687570,13006.30595948999,38.511441059999925,53455.748891279996 2024-06-29,18:59:32.000,181,11005124,16005,0,1719687571,13006.27227794,38.384556720004184,53455.748891279996 2024-06-29,18:59:33.000,181,11005042,15725,0,1719687572,13006.380058899995,38.31406542000332,53455.76286552 2024-06-29,18:59:34.000,181,11005051,15605,0,1719687573,13006.40700413999,38.21537759999774,53455.76286552 2024-06-29,18:59:35.000,181,11005076,15765,0,1719687574,13006.481103549995,38.06734587000392,53455.75587840001 2024-06-29,18:59:36.000,181,11005082,15805,0,1719687575,13006.52825771999,37.877019359999395,53455.71395568 2024-06-29,18:59:37.000,181,11005056,15605,0,1719687576,13006.5147851,37.7289876299983,53455.734917040005 2024-06-29,18:59:38.000,181,11005066,15805,0,1719687577,13006.5147851,37.58095590000448,53455.734917040005 2024-06-29,18:59:39.000,181,11005070,15605,0,1719687578,13006.46763092999,37.44702243000211,53455.65805872001 2024-06-29,18:59:40.000,181,11005076,15525,0,1719687579,13006.440685689995,37.32718721999845,53455.65805872001 2024-06-29,18:59:41.000,181,11005041,15765,0,1719687580,13006.33290473,37.228499400000146,53455.69299432 2024-06-29,18:59:42.000,181,11005058,15485,0,1719687581,13006.198178529994,37.12981158000184,53455.66504584 2024-06-29,18:59:43.000,181,11005043,15805,0,1719687582,13006.144288049989,37.08751679999841,53455.66504584 2024-06-29,18:59:44.000,181,11005069,15845,0,1719687583,13006.016298159993,37.01702550000482,53455.60216176 2024-06-29,18:59:45.000,181,11005067,15725,0,1719687584,13005.948935059998,37.01702550000482,53455.64408448 2024-06-29,18:59:46.000,181,11005063,15565,0,1719687585,13005.888308269998,37.02407463000418,53455.64408448 2024-06-29,18:59:47.000,181,11005110,15605,0,1719687586,13005.854626719993,37.03112376000354,53455.56023904001 2024-06-29,18:59:48.000,181,11005081,15805,0,1719687587,13005.841154100002,37.07341853999969,53455.60216176 2024-06-29,18:59:49.000,181,11005068,15965,0,1719687588,13005.888308269998,37.09456592999777,53455.581200399996 2024-06-29,18:59:50.000,181,11005030,15845,0,1719687589,13005.881571960002,37.15095896999992,53455.55325192 2024-06-29,18:59:51.000,181,11005045,15525,0,1719687590,13005.915253509993,37.15095896999992,53455.469406480006 2024-06-29,18:59:52.000,181,11005041,15645,0,1719687591,13005.861363030002,37.15800809999928,53455.448445120004 2024-06-29,18:59:53.000,181,11005089,15965,0,1719687592,13005.854626719993,37.22145027000079,53455.518316320005 2024-06-29,18:59:54.000,181,11005039,15565,0,1719687593,13005.847890409997,37.235548529999505,53455.42049664001 2024-06-29,18:59:55.000,181,11005030,15765,0,1719687594,13005.861363030002,37.25669592000486,53455.42748376 2024-06-29,18:59:56.000,181,11005057,16045,0,1719687595,13005.827681479997,37.29899070000101,53455.45543224 2024-06-29,18:59:57.000,181,11005061,15845,0,1719687596,13005.773790999992,37.33423634999781,53455.36459968 2024-06-29,18:59:58.000,181,11005059,15445,0,1719687597,13005.686218969997,37.3483346100038,53455.36459968 2024-06-29,18:59:59.000,181,11005064,16005,0,1719687598,13005.672746349992,37.44702243000211,53455.27376712001 2024-06-29,19:00:00.000,181,11005045,15765,0,1719687599,13005.652537419992,37.510464600003615,53455.31568984 2024-06-29,19:00:01.000,181,11005044,15645,0,1719687600,13005.666010039997,37.644398069998715,53455.280754240004 2024-06-29,19:00:02.000,181,11005074,15685,0,1719687601,13005.632328489992,37.73603675999766,53455.1969088 2024-06-29,19:00:03.000,181,11005030,15525,0,1719687602,13005.672746349992,37.77833154000109,53455.21088304 2024-06-29,19:00:04.000,181,11005061,15885,0,1719687603,13005.753582069992,37.862921100000676,53455.31568984 2024-06-29,19:00:05.000,181,11005075,15485,0,1719687604,13005.820945170002,37.933412400001544,53455.32966408 2024-06-29,19:00:06.000,181,11005033,15725,0,1719687605,13005.901780890003,37.99685457000305,53455.231844400005 2024-06-29,19:00:07.000,181,11005066,15805,0,1719687606,13006.029770779998,38.08144413000264,53455.078127759996 2024-06-29,19:00:08.000,181,11005066,15845,0,1719687607,13006.144288049989,38.158984560002864,53455.078127759996 2024-06-29,19:00:09.000,181,11005136,15245,0,1719687608,13006.218387459994,38.18013195000094,53455.14101184 2024-06-29,19:00:10.000,181,11005043,15965,0,1719687609,13006.3126958,38.20127933999902,53455.10607624001 2024-06-29,19:00:11.000,181,11005065,15645,0,1719687610,13006.38679520999,38.24357412000245,53455.1969088 2024-06-29,19:00:12.000,181,11005075,15845,0,1719687611,13006.35311366,38.151935430003505,53455.10607624001 2024-06-29,19:00:13.000,181,11005018,15685,0,1719687612,13006.420476759995,38.18013195000094,53455.182934560005 2024-06-29,19:00:14.000,181,11005047,15765,0,1719687613,13006.43394938,38.11668977999943,53455.182934560005 2024-06-29,19:00:15.000,181,11005083,15805,0,1719687614,13006.420476759995,38.03914934999921,53455.1969088 2024-06-29,19:00:16.000,181,11005067,15365,0,1719687615,13006.380058899995,37.89111761999811,53455.22485728001 2024-06-29,19:00:17.000,181,11005033,15805,0,1719687616,13006.35311366,37.76423328000237,53455.22485728001 2024-06-29,19:00:18.000,181,11005072,15725,0,1719687617,13006.380058899995,37.66554546000407,53455.21088304 2024-06-29,19:00:19.000,181,11005042,15965,0,1719687618,13006.40700413999,37.55275937999977,53455.1969088 2024-06-29,19:00:20.000,181,11005068,15485,0,1719687619,13006.541730339995,37.41882591000467,53455.280754240004 2024-06-29,19:00:21.000,181,11005057,15805,0,1719687620,13006.669720229991,37.3835802600006,53455.16896032 2024-06-29,19:00:22.000,181,11005084,16005,0,1719687621,13006.790973809992,37.29899070000101,53455.14101184 2024-06-29,19:00:23.000,181,11005066,15325,0,1719687622,13007.040217280002,37.32013808999909,53455.15498608001 2024-06-29,19:00:24.000,181,11005026,15805,0,1719687623,13007.201888719988,37.32013808999909,53455.16896032 2024-06-29,19:00:25.000,181,11005062,15605,0,1719687624,13007.370296469999,37.284892440002295,53455.16896032 2024-06-29,19:00:26.000,181,11004997,15845,0,1719687625,13007.48481373999,37.35538374000316,53455.12703760001 2024-06-29,19:00:27.000,181,11005039,15605,0,1719687626,13007.61280363,37.39767851999932,53455.1619732 2024-06-29,19:00:28.000,181,11005093,15765,0,1719687627,13007.69363935,37.461120690000826,53455.12703760001 2024-06-29,19:00:29.000,181,11005046,15845,0,1719687628,13007.720584589995,37.5950541600032,53455.20389592001 2024-06-29,19:00:30.000,181,11005035,15845,0,1719687629,13007.74752982999,37.700791110000864,53455.21787016 2024-06-29,19:00:31.000,181,11005037,16245,0,1719687630,13007.78794768999,37.85587197000132,53455.21088304 2024-06-29,19:00:32.000,181,11005034,15685,0,1719687631,13007.740793519995,38.01800196000113,53455.182934560005 2024-06-29,19:00:33.000,181,11005108,15485,0,1719687632,13007.801420309996,38.16603369000222,53455.28774136 2024-06-29,19:00:34.000,181,11005074,15805,0,1719687633,13007.882256029996,38.34931107000011,53455.25280576001 2024-06-29,19:00:35.000,181,11005066,15565,0,1719687634,13007.976564370001,38.52553931999864,53455.25280576001 2024-06-29,19:00:36.000,181,11005056,15685,0,1719687635,13008.104554259997,38.63127627000358,53455.23883152 2024-06-29,19:00:37.000,181,11005080,15805,0,1719687636,13008.272962009993,38.737013220001245,53455.301715600006 2024-06-29,19:00:38.000,181,11005064,15725,0,1719687637,13008.441369759988,38.82160278000083,53455.27376712001 2024-06-29,19:00:39.000,181,11005047,16045,0,1719687638,13008.616513819994,38.89914321000106,53455.26678 2024-06-29,19:00:40.000,181,11005085,15245,0,1719687639,13008.818603119995,38.927339729998494,53455.280754240004 2024-06-29,19:00:41.000,181,11005020,16005,0,1719687640,13009.00721979999,38.94143799000449,53455.30870272 2024-06-29,19:00:42.000,181,11005064,15525,0,1719687641,13009.155418620001,38.87094669000362,53455.31568984 2024-06-29,19:00:43.000,181,11005000,16045,0,1719687642,13009.377716850002,38.86389756000426,53455.413509519996 2024-06-29,19:00:44.000,181,11005052,16045,0,1719687643,13009.519179360002,38.786357130004035,53455.42049664001 2024-06-29,19:00:45.000,181,11005031,15285,0,1719687644,13009.586542459998,38.694718439997814,53455.4763936 2024-06-29,19:00:46.000,181,11005062,15965,0,1719687645,13009.728004969998,38.61012887999823,53455.5462648 2024-06-29,19:00:47.000,181,11005046,15645,0,1719687646,13009.808840689999,38.518490189999284,53455.59517464 2024-06-29,19:00:48.000,181,11005029,15805,0,1719687647,13009.808840689999,38.3986549800029,53455.6510716 2024-06-29,19:00:49.000,181,11005037,15805,0,1719687648,13009.876203789994,38.35636019999947,53455.65805872001 2024-06-29,19:00:50.000,181,11005009,16005,0,1719687649,13009.876203789994,38.29291802999796,53455.66504584 2024-06-29,19:00:51.000,181,11005066,15805,0,1719687650,13009.855994859994,38.16603369000222,53455.69299432 2024-06-29,19:00:52.000,181,11005073,15445,0,1719687651,13009.86273116999,38.046198479998566,53455.7209428 2024-06-29,19:00:53.000,181,11005047,15965,0,1719687652,13009.808840689999,37.96160891999898,53455.71395568 2024-06-29,19:00:54.000,181,11005045,15925,0,1719687653,13009.788631759999,37.84882284000196,53455.75587840001 2024-06-29,19:00:55.000,181,11005027,15485,0,1719687654,13009.707796039998,37.750135020003654,53455.734917040005 2024-06-29,19:00:56.000,181,11005003,15525,0,1719687655,13009.633696629993,37.686692850002146,53455.74190416 2024-06-29,19:00:57.000,181,11005074,15605,0,1719687656,13009.600015079988,37.61620155000128,53455.748891279996 2024-06-29,19:00:58.000,181,11005075,15445,0,1719687657,13009.525915669998,37.56685763999849,53455.72792992001 2024-06-29,19:00:59.000,181,11005058,16205,0,1719687658,13009.525915669998,37.55275937999977,53455.69998144 2024-06-29,19:01:00.000,181,11005050,15765,0,1719687659,13009.559597220003,37.43292417000339,53455.734917040005 2024-06-29,19:01:01.000,181,11005015,16245,0,1719687660,13009.647169249998,37.35538374000316,53455.67902008001 2024-06-29,19:01:02.000,181,11005039,15285,0,1719687661,13009.728004969998,37.31308895999973,53455.70696856001 2024-06-29,19:01:03.000,181,11005005,15565,0,1719687662,13009.936830579994,37.22145027000079,53455.734917040005 2024-06-29,19:01:04.000,181,11005063,15765,0,1719687663,13010.11197464,37.115713320003124,53455.783826880004 2024-06-29,19:01:05.000,181,11005021,15565,0,1719687664,13010.27364608,37.0381728900029,53455.734917040005 2024-06-29,19:01:06.000,181,11005028,15765,0,1719687665,13010.401635969996,36.98177985000075,53455.734917040005 2024-06-29,19:01:07.000,181,11005042,15805,0,1719687666,13010.570043719992,36.90423942000052,53455.77683976001 2024-06-29,19:01:08.000,181,11005057,15685,0,1719687667,13010.596988960002,36.84784637999837,53455.82574960001 2024-06-29,19:01:09.000,181,11005026,15765,0,1719687668,13010.637406820002,36.826698990000295,53455.783826880004 2024-06-29,19:01:10.000,181,11005042,15725,0,1719687669,13010.610461579992,36.819649860000936,53455.81876248 2024-06-29,19:01:11.000,181,11004976,15725,0,1719687670,13010.522889549997,36.79850247000286,53455.83972384 2024-06-29,19:01:12.000,181,11005050,15245,0,1719687671,13010.468999069992,36.79850247000286,53455.81177536 2024-06-29,19:01:13.000,181,11004991,15805,0,1719687672,13010.327536559991,36.84784637999837,53455.88164656 2024-06-29,19:01:14.000,181,11005040,15845,0,1719687673,13010.21301929,36.85489550999773,53455.83972384 2024-06-29,19:01:15.000,181,11005058,15645,0,1719687674,13010.159128809995,36.85489550999773,53455.88164656 2024-06-29,19:01:16.000,181,11005060,15845,0,1719687675,13010.05134785,36.883092030002445,53455.88863368 2024-06-29,19:01:17.000,181,11005026,16005,0,1719687676,13009.957039509995,36.91128854999988,53455.88863368 2024-06-29,19:01:18.000,181,11005063,15765,0,1719687677,13009.90988534,36.95358333000331,53455.916582159996 2024-06-29,19:01:19.000,181,11005061,15765,0,1719687678,13009.855994859994,36.95358333000331,53455.90959504 2024-06-29,19:01:20.000,181,11005065,15765,0,1719687679,13009.849258549999,36.93243593999796,53455.902607920005 2024-06-29,19:01:21.000,181,11005006,15845,0,1719687680,13009.88294009999,36.91833767999924,53455.89562080001 2024-06-29,19:01:22.000,181,11005083,15525,0,1719687681,13009.82231330999,36.84784637999837,53455.902607920005 2024-06-29,19:01:23.000,181,11005022,16125,0,1719687682,13009.957039509995,36.74915856000007,53455.87465944001 2024-06-29,19:01:24.000,181,11005054,15725,0,1719687683,13009.93009427,36.72096204000263,53455.84671096001 2024-06-29,19:01:25.000,181,11005063,15965,0,1719687684,13009.97051213,36.657519870001124,53455.82574960001 2024-06-29,19:01:26.000,181,11005000,15565,0,1719687685,13010.01092999,36.5799794400009,53455.84671096001 2024-06-29,19:01:27.000,181,11005028,15805,0,1719687686,13010.01092999,36.55883205000282,53455.81177536 2024-06-29,19:01:28.000,181,11005031,15845,0,1719687687,13010.037875229995,36.594077699999616,53455.82574960001 2024-06-29,19:01:29.000,181,11005062,16245,0,1719687688,13010.07155678,36.63637248000305,53455.83972384 2024-06-29,19:01:30.000,181,11005031,16205,0,1719687689,13010.09176571,36.6786672599992,53455.89562080001 2024-06-29,19:01:31.000,181,11005037,15685,0,1719687690,13010.11197464,36.80555160000222,53455.81876248 2024-06-29,19:01:32.000,181,11005094,15805,0,1719687691,13010.07155678,36.93243593999796,53455.74190416 2024-06-29,19:01:33.000,181,11005075,16445,0,1719687692,13010.03113892,37.12276245000248,53455.82574960001 2024-06-29,19:01:34.000,181,11005064,15485,0,1719687693,13009.99072106,37.26374505000422,53455.790814 2024-06-29,19:01:35.000,181,11005068,16005,0,1719687694,13009.92335795999,37.39767851999932,53455.804788240006 2024-06-29,19:01:36.000,181,11005042,15925,0,1719687695,13009.808840689999,37.475218949999544,53455.71395568 2024-06-29,19:01:37.000,181,11005005,16365,0,1719687696,13009.748213899999,37.55980850999913,53455.7209428 2024-06-29,19:01:38.000,181,11005085,15925,0,1719687697,13009.660641869988,37.524562860002334,53455.72792992001 2024-06-29,19:01:39.000,181,11005028,15565,0,1719687698,13009.600015079988,37.524562860002334,53455.734917040005 2024-06-29,19:01:40.000,181,11004993,16405,0,1719687699,13009.647169249998,37.41882591000467,53455.66504584 2024-06-29,19:01:41.000,181,11005094,15925,0,1719687700,13009.640432939988,37.32013808999909,53455.65805872001 2024-06-29,19:01:42.000,181,11005031,15725,0,1719687701,13009.653905559993,37.21440114000143,53455.65805872001 2024-06-29,19:01:43.000,181,11005023,16125,0,1719687702,13009.701059729989,37.066369410000334,53455.69998144 2024-06-29,19:01:44.000,181,11005102,16205,0,1719687703,13009.748213899999,36.90423942000052,53455.69299432 2024-06-29,19:01:45.000,181,11005072,16445,0,1719687704,13009.802104379989,36.81260073000158,53455.65805872001 2024-06-29,19:01:46.000,181,11005062,15805,0,1719687705,13009.876203789994,36.72801117000199,53455.70696856001 2024-06-29,19:01:47.000,181,11005058,15925,0,1719687706,13009.916621649994,36.67161812999984,53455.734917040005 2024-06-29,19:01:48.000,181,11005011,16405,0,1719687707,13009.936830579994,36.6786672599992,53455.74190416 2024-06-29,19:01:49.000,181,11005056,16165,0,1719687708,13009.876203789994,36.69276551999792,53455.70696856001 2024-06-29,19:01:50.000,181,11005022,15965,0,1719687709,13009.808840689999,36.73506030000135,53455.69299432 2024-06-29,19:01:51.000,181,11005089,16085,0,1719687710,13009.687587109998,36.76325681999879,53455.69299432 2024-06-29,19:01:52.000,181,11005049,15765,0,1719687711,13009.539388290003,36.73506030000135,53455.66504584 2024-06-29,19:01:53.000,181,11005078,15965,0,1719687712,13009.418134710002,36.80555160000222,53455.60914888001 2024-06-29,19:01:54.000,181,11005042,15765,0,1719687713,13009.276672200001,36.826698990000295,53455.60914888001 2024-06-29,19:01:55.000,181,11005110,15685,0,1719687714,13009.141945999996,36.90423942000052,53455.62312312 2024-06-29,19:01:56.000,181,11005045,16285,0,1719687715,13009.020692419996,36.97473072000139,53455.55325192 2024-06-29,19:01:57.000,181,11005081,16165,0,1719687716,13008.96680193999,37.03112376000354,53455.51132920001 2024-06-29,19:01:58.000,181,11005072,15685,0,1719687717,13009.04763765999,37.0381728900029,53455.56023904001 2024-06-29,19:01:59.000,181,11005090,15445,0,1719687718,13009.108264449991,37.08046766999905,53455.57421328 2024-06-29,19:02:00.000,181,11005007,15725,0,1719687719,13009.269935889992,37.059320280000975,53455.469406480006 2024-06-29,19:02:01.000,181,11005025,15925,0,1719687720,13009.438343640002,37.04522202000226,53455.48338072 2024-06-29,19:02:02.000,181,11005012,15485,0,1719687721,13009.519179360002,37.01702550000482,53455.4763936 2024-06-29,19:02:03.000,181,11004994,16085,0,1719687722,13009.775159139994,36.939485070004594,53455.42748376 2024-06-29,19:02:04.000,181,11005083,15565,0,1719687723,13009.802104379989,36.868993770003726,53455.42748376 2024-06-29,19:02:05.000,181,11005068,15565,0,1719687724,13009.90988534,36.81260073000158,53455.37857392 2024-06-29,19:02:06.000,181,11005110,15845,0,1719687725,13009.876203789994,36.74915856000007,53455.44145800001 2024-06-29,19:02:07.000,181,11005053,15925,0,1719687726,13009.815576999994,36.71391291000327,53455.38556104 2024-06-29,19:02:08.000,181,11005041,15805,0,1719687727,13009.680850799989,36.6786672599992,53455.29472848001 2024-06-29,19:02:09.000,181,11005049,15645,0,1719687728,13009.586542459998,36.61522508999769,53455.32267696001 2024-06-29,19:02:10.000,181,11005067,15725,0,1719687729,13009.438343640002,36.55178292000346,53455.30870272 2024-06-29,19:02:11.000,181,11005046,15845,0,1719687730,13009.283408509997,36.55178292000346,53455.35761256 2024-06-29,19:02:12.000,181,11005059,15605,0,1719687731,13009.216045410001,36.55178292000346,53455.22485728001 2024-06-29,19:02:13.000,181,11005055,15685,0,1719687732,13009.182363859996,36.594077699999616,53455.27376712001 2024-06-29,19:02:14.000,181,11005038,15765,0,1719687733,13009.168891239991,36.56588118000218,53455.231844400005 2024-06-29,19:02:15.000,181,11005028,15365,0,1719687734,13009.216045410001,36.61522508999769,53455.28774136 2024-06-29,19:02:16.000,181,11005067,16005,0,1719687735,13009.195836480001,36.63637248000305,53455.28774136 2024-06-29,19:02:17.000,181,11005099,15965,0,1719687736,13009.189100169991,36.73506030000135,53455.21787016 2024-06-29,19:02:18.000,181,11005066,15845,0,1719687737,13009.162154929996,36.74915856000007,53455.27376712001 2024-06-29,19:02:19.000,181,11005016,15485,0,1719687738,13009.108264449991,36.78440421000414,53455.182934560005 2024-06-29,19:02:20.000,181,11005019,15565,0,1719687739,13009.03416504,36.84784637999837,53455.18992168 2024-06-29,19:02:21.000,181,11005019,15965,0,1719687740,13008.96680193999,36.85489550999773,53455.1969088 2024-06-29,19:02:22.000,181,11005039,15485,0,1719687741,13008.8724936,36.883092030002445,53455.10607624001 2024-06-29,19:02:23.000,181,11005044,15845,0,1719687742,13008.84554835999,36.840797249999014,53455.14101184 2024-06-29,19:02:24.000,181,11005097,15845,0,1719687743,13008.79165788,36.840797249999014,53455.04319216 2024-06-29,19:02:25.000,181,11005074,15685,0,1719687744,13008.697349539994,36.78440421000414,53455.00825656001 2024-06-29,19:02:26.000,181,11005096,15765,0,1719687745,13008.609777509999,36.78440421000414,53455.064153520005 2024-06-29,19:02:27.000,181,11005046,16085,0,1719687746,13008.596304889994,36.79850247000286,53455.10607624001 2024-06-29,19:02:28.000,181,11005090,16005,0,1719687747,13008.555887029994,36.77735508000478,53455.113063360004 2024-06-29,19:02:29.000,181,11005040,15445,0,1719687748,13008.515469169994,36.80555160000222,53455.07114064 2024-06-29,19:02:30.000,181,11005058,15765,0,1719687749,13008.454842379993,36.833748119999655,53455.015243680005 2024-06-29,19:02:31.000,181,11005064,15765,0,1719687750,13008.400951899988,36.84784637999837,53454.910436879996 2024-06-29,19:02:32.000,181,11005039,15525,0,1719687751,13008.306643559998,36.9253868099986,53454.86851416001 2024-06-29,19:02:33.000,181,11005037,15965,0,1719687752,13008.259489390002,36.97473072000139,53454.83357856 2024-06-29,19:02:34.000,181,11005042,15685,0,1719687753,13008.138235810002,37.03112376000354,53454.85453992 2024-06-29,19:02:35.000,181,11005060,15845,0,1719687754,13008.050663779992,37.08046766999905,53454.84056568001 2024-06-29,19:02:36.000,181,11005029,15325,0,1719687755,13007.922673889996,37.14390984000056,53454.777681600004 2024-06-29,19:02:37.000,181,11005055,15925,0,1719687756,13007.80815661999,37.24964678999822,53454.75672024 2024-06-29,19:02:38.000,181,11005053,15845,0,1719687757,13007.761002449995,37.32718721999845,53454.728771760005 2024-06-29,19:02:39.000,181,11005094,15525,0,1719687758,13007.68690303999,37.37653113000124,53454.777681600004 2024-06-29,19:02:40.000,181,11005055,15525,0,1719687759,13007.68690303999,37.454071560001466,53454.73575888 2024-06-29,19:02:41.000,181,11005066,15765,0,1719687760,13007.740793519995,37.517513730002975,53454.71479752 2024-06-29,19:02:42.000,181,11005075,15845,0,1719687761,13007.73405721,37.454071560001466,53454.62396496001 2024-06-29,19:02:43.000,181,11005083,15485,0,1719687762,13007.91593758,37.454071560001466,53454.728771760005 2024-06-29,19:02:44.000,181,11005058,15605,0,1719687763,13008.010245919992,37.39062938999996,53454.64492632 2024-06-29,19:02:45.000,181,11005075,15805,0,1719687764,13008.064136399997,37.27079418000358,53454.65191344001 2024-06-29,19:02:46.000,181,11005072,15565,0,1719687765,13008.097817950002,37.15800809999928,53454.728771760005 2024-06-29,19:02:47.000,181,11005066,15965,0,1719687766,13008.131499499992,37.08751679999841,53454.64492632 2024-06-29,19:02:48.000,181,11005056,15805,0,1719687767,13008.084345329997,36.94653420000395,53454.65191344001 2024-06-29,19:02:49.000,181,11005070,15605,0,1719687768,13007.963091749996,36.84784637999837,53454.6379392 2024-06-29,19:02:50.000,181,11005074,15765,0,1719687769,13007.70711196999,36.79850247000286,53454.58902936 2024-06-29,19:02:51.000,181,11005063,15765,0,1719687770,13007.451132189999,36.72096204000263,53454.609990720004 2024-06-29,19:02:52.000,181,11005079,15645,0,1719687771,13007.147998239998,36.699814650004555,53454.50518392001 2024-06-29,19:02:53.000,181,11005067,15445,0,1719687772,13006.905491079997,36.67161812999984,53454.47024832 2024-06-29,19:02:54.000,181,11005073,15685,0,1719687773,13006.642774989996,36.657519870001124,53454.50518392001 2024-06-29,19:02:55.000,181,11005052,15805,0,1719687774,13006.43394938,36.699814650004555,53454.42133848 2024-06-29,19:02:56.000,181,11005043,15925,0,1719687775,13006.3126958,36.6786672599992,53454.393390000005 2024-06-29,19:02:57.000,181,11005104,15565,0,1719687776,13006.198178529994,36.67161812999984,53454.3235188 2024-06-29,19:02:58.000,181,11005103,15925,0,1719687777,13006.238596389994,36.608175959998334,53454.26762184001 2024-06-29,19:02:59.000,181,11005071,15565,0,1719687778,13006.299223179994,36.62227422000433,53454.23268624 2024-06-29,19:03:00.000,181,11005025,15525,0,1719687779,13006.481103549995,36.55883205000282,53454.19775064001 2024-06-29,19:03:01.000,181,11005026,15685,0,1719687780,13006.65624761,36.55883205000282,53454.19076352 2024-06-29,19:03:02.000,181,11005054,15805,0,1719687781,13006.858336910002,36.49538988000131,53454.07198248001 2024-06-29,19:03:03.000,181,11005107,15445,0,1719687782,13007.114316689993,36.460144230004516,53454.06499536 2024-06-29,19:03:04.000,181,11005093,15965,0,1719687783,13007.316405989994,36.375554669997655,53453.98114992001 2024-06-29,19:03:05.000,181,11005051,15885,0,1719687784,13007.47134112,36.32621076000214,53453.99512416 2024-06-29,19:03:06.000,181,11005061,15965,0,1719687785,13007.5925947,36.31211250000342,53453.890317360005 2024-06-29,19:03:07.000,181,11005061,15925,0,1719687786,13007.599331009995,36.27686684999935,53453.83442040001 2024-06-29,19:03:08.000,181,11005061,15725,0,1719687787,13007.62627624999,36.234572070003196,53453.841407520005 2024-06-29,19:03:09.000,181,11005048,15565,0,1719687788,13007.558913149995,36.234572070003196,53453.78551056001 2024-06-29,19:03:10.000,181,11005042,16125,0,1719687789,13007.46460480999,36.28391597999871,53453.82044616 2024-06-29,19:03:11.000,181,11005036,15845,0,1719687790,13007.40397801999,36.34030902000086,53453.78551056001 2024-06-29,19:03:12.000,181,11005021,15365,0,1719687791,13007.302933369989,36.36145640999894,53453.722626480005 2024-06-29,19:03:13.000,181,11005035,16045,0,1719687792,13007.302933369989,36.467193360003876,53453.71563936001 2024-06-29,19:03:14.000,181,11005052,15645,0,1719687793,13007.289460749998,36.5447337900041,53453.722626480005 2024-06-29,19:03:15.000,181,11005095,15965,0,1719687794,13007.363560159989,36.643421610002406,53453.68769088 2024-06-29,19:03:16.000,181,11004995,15845,0,1719687795,13007.430923259999,36.68571638999856,53453.673716640005 2024-06-29,19:03:17.000,181,11005090,15685,0,1719687796,13007.58585838999,36.71391291000327,53453.624806800006 2024-06-29,19:03:18.000,181,11005097,15565,0,1719687797,13007.720584589995,36.77735508000478,53453.66672952001 2024-06-29,19:03:19.000,181,11005073,15485,0,1719687798,13007.862047099996,36.79850247000286,53453.69467800001 2024-06-29,19:03:20.000,181,11005065,15925,0,1719687799,13008.010245919992,36.81260073000158,53453.68769088 2024-06-29,19:03:21.000,181,11005067,15645,0,1719687800,13008.030454849992,36.77735508000478,53453.722626480005 2024-06-29,19:03:22.000,181,11005020,16165,0,1719687801,13008.023718539996,36.71391291000327,53453.64576816001 2024-06-29,19:03:23.000,181,11005053,16005,0,1719687802,13008.077609020002,36.71391291000327,53453.7296136 2024-06-29,19:03:24.000,181,11005026,15845,0,1719687803,13008.010245919992,36.63637248000305,53453.73660072001 2024-06-29,19:03:25.000,181,11005042,15765,0,1719687804,13007.862047099996,36.57293031000154,53453.7296136 2024-06-29,19:03:26.000,181,11005007,15725,0,1719687805,13007.80815661999,36.52358639999875,53453.71563936001 2024-06-29,19:03:27.000,181,11005063,16005,0,1719687806,13007.72732089999,36.50948814000003,53453.66672952001 2024-06-29,19:03:28.000,181,11005060,15845,0,1719687807,13007.69363935,36.50948814000003,53453.63878104 2024-06-29,19:03:29.000,181,11005013,15965,0,1719687808,13007.74752982999,36.55178292000346,53453.52 2024-06-29,19:03:30.000,181,11005091,15645,0,1719687809,13007.801420309996,36.594077699999616,53453.52 2024-06-29,19:03:31.000,181,11005027,15605,0,1719687810,13007.882256029996,36.706863780003914,53453.49903864001 2024-06-29,19:03:32.000,181,11005039,15485,0,1719687811,13008.016982230001,36.76325681999879,53453.44314168 2024-06-29,19:03:33.000,181,11005039,15885,0,1719687812,13008.165181049997,36.91833767999924,53453.52 2024-06-29,19:03:34.000,181,11005048,15405,0,1719687813,13008.279698320002,37.059320280000975,53453.52698712001 2024-06-29,19:03:35.000,181,11005024,16005,0,1719687814,13008.380742969988,37.16505722999864,53453.47807728001 2024-06-29,19:03:36.000,181,11005039,16165,0,1719687815,13008.535678099994,37.26374505000422,53453.52698712001 2024-06-29,19:03:37.000,181,11005072,15805,0,1719687816,13008.629986439999,37.411776779998036,53453.52 2024-06-29,19:03:38.000,181,11005030,15645,0,1719687817,13008.737767399994,37.468169820000185,53453.56192272 2024-06-29,19:03:39.000,181,11005039,15685,0,1719687818,13008.838812049995,37.524562860002334,53453.57589696001 2024-06-29,19:03:40.000,181,11005074,15525,0,1719687819,13008.93312039,37.56685763999849,53453.4850644 2024-06-29,19:03:41.000,181,11005042,15805,0,1719687820,13008.98701086999,37.57390676999785,53453.54096136 2024-06-29,19:03:42.000,181,11005048,16005,0,1719687821,13009.020692419996,37.61620155000128,53453.58288408 2024-06-29,19:03:43.000,181,11005077,15805,0,1719687822,13009.0745829,37.60915242000192,53453.61781968001 2024-06-29,19:03:44.000,181,11005011,15405,0,1719687823,13009.081319209996,37.53866112000105,53453.56192272 2024-06-29,19:03:45.000,181,11005014,15885,0,1719687824,13009.09479183,37.62325068000064,53453.61083256 2024-06-29,19:03:46.000,181,11005088,15685,0,1719687825,13009.09479183,37.60915242000192,53453.63179392 2024-06-29,19:03:47.000,181,11005022,15405,0,1719687826,13009.02742872999,37.644398069998715,53453.61781968001 2024-06-29,19:03:48.000,181,11005037,15845,0,1719687827,13008.98701086999,37.651447199998074,53453.61781968001 2024-06-29,19:03:49.000,181,11005056,16205,0,1719687828,13008.90617514999,37.750135020003654,53453.59685832001 2024-06-29,19:03:50.000,181,11005097,15685,0,1719687829,13008.83207574,37.862921100000676,53453.64576816001 2024-06-29,19:03:51.000,181,11005004,15685,0,1719687830,13008.798394189995,37.98275631000433,53453.56192272 2024-06-29,19:03:52.000,181,11005056,16085,0,1719687831,13008.77144895,38.102591520000715,53453.49205152 2024-06-29,19:03:53.000,181,11005093,15845,0,1719687832,13008.778185259995,38.20832846999838,53453.506025760005 2024-06-29,19:03:54.000,181,11005072,16245,0,1719687833,13008.79165788,38.2999671600046,53453.46410304 2024-06-29,19:03:55.000,181,11005067,15565,0,1719687834,13008.79165788,38.377507590004825,53453.4850644 2024-06-29,19:03:56.000,181,11005013,15765,0,1719687835,13008.778185259995,38.4339006299997,53453.49205152 2024-06-29,19:03:57.000,181,11005018,15485,0,1719687836,13008.79165788,38.46209715000441,53453.47109016 2024-06-29,19:03:58.000,181,11005083,15605,0,1719687837,13008.818603119995,38.35636019999947,53453.457115920006 2024-06-29,19:03:59.000,181,11005066,15765,0,1719687838,13008.778185259995,38.25767238000117,53453.457115920006 2024-06-29,19:04:00.000,181,11005052,15765,0,1719687839,13008.757976329995,38.1871810800003,53453.47807728001 2024-06-29,19:04:01.000,181,11005039,15405,0,1719687840,13008.76471263999,38.053247609997925,53453.47109016 2024-06-29,19:04:02.000,181,11005051,15725,0,1719687841,13008.72429477999,37.89816675000475,53453.56192272 2024-06-29,19:04:03.000,181,11005034,15565,0,1719687842,13008.757976329995,37.813577189997886,53453.506025760005 2024-06-29,19:04:04.000,181,11005048,16325,0,1719687843,13008.69061323,37.73603675999766,53453.51301288 2024-06-29,19:04:05.000,181,11005077,15845,0,1719687844,13008.670404299999,37.60210329000256,53453.52 2024-06-29,19:04:06.000,181,11005043,15725,0,1719687845,13008.69061323,37.58800503000384,53453.45012880001 2024-06-29,19:04:07.000,181,11005101,15845,0,1719687846,13008.70408584999,37.55980850999913,53453.457115920006 2024-06-29,19:04:08.000,181,11005065,15965,0,1719687847,13008.70408584999,37.62325068000064,53453.457115920006 2024-06-29,19:04:09.000,181,11005051,15845,0,1719687848,13008.71082216,37.693741980001505,53453.4151932 2024-06-29,19:04:10.000,181,11005062,15685,0,1719687849,13008.76471263999,37.75718415000301,53453.46410304 2024-06-29,19:04:11.000,181,11005076,15765,0,1719687850,13008.757976329995,37.926363270002184,53453.4151932 2024-06-29,19:04:12.000,181,11005065,15805,0,1719687851,13008.76471263999,38.08144413000264,53453.42218032 2024-06-29,19:04:13.000,181,11005032,15605,0,1719687852,13008.76471263999,38.22242673000437,53453.42916744001 2024-06-29,19:04:14.000,181,11005050,15805,0,1719687853,13008.76471263999,38.3986549800029,53453.4151932 2024-06-29,19:04:15.000,181,11005051,16125,0,1719687854,13008.737767399994,38.511441059999925,53453.40121896001 2024-06-29,19:04:16.000,181,11005078,15405,0,1719687855,13008.72429477999,38.63832540000294,53453.40820608001 2024-06-29,19:04:17.000,181,11005095,15765,0,1719687856,13008.66366798999,38.744062350000604,53453.42218032 2024-06-29,19:04:18.000,181,11005083,15645,0,1719687857,13008.656931679994,38.82865191000019,53453.38025760001 2024-06-29,19:04:19.000,181,11005072,15645,0,1719687858,13008.64345905999,38.906192340000416,53453.42218032 2024-06-29,19:04:20.000,181,11005053,15765,0,1719687859,13008.60304119999,38.89914321000106,53453.36628336 2024-06-29,19:04:21.000,181,11005078,15485,0,1719687860,13008.609777509999,38.87094669000362,53453.345322 2024-06-29,19:04:22.000,181,11005084,15365,0,1719687861,13008.616513819994,38.87799582000298,53453.338334880005 2024-06-29,19:04:23.000,181,11005084,15805,0,1719687862,13008.629986439999,38.80750452000211,53453.40820608001 2024-06-29,19:04:24.000,181,11005091,15805,0,1719687863,13008.69061323,38.71586583000317,53453.387244720005 2024-06-29,19:04:25.000,181,11005040,15525,0,1719687864,13008.629986439999,38.60307974999887,53453.457115920006 2024-06-29,19:04:26.000,181,11005039,15485,0,1719687865,13008.582832269989,38.455048019997776,53453.46410304 2024-06-29,19:04:27.000,181,11005065,15685,0,1719687866,13008.576095959994,38.34226194000075,53453.47109016 2024-06-29,19:04:28.000,181,11005064,15605,0,1719687867,13008.549150719999,38.21537759999774,53453.45012880001 2024-06-29,19:04:29.000,181,11005080,15605,0,1719687868,13008.414424519993,38.17308282000158,53453.47807728001 2024-06-29,19:04:30.000,181,11005046,16125,0,1719687869,13008.380742969988,38.08144413000264,53453.47109016 2024-06-29,19:04:31.000,181,11005036,16085,0,1719687870,13008.225807839997,38.06734587000392,53453.35929624001 2024-06-29,19:04:32.000,181,11005076,15325,0,1719687871,13008.151708429992,38.053247609997925,53453.42218032 2024-06-29,19:04:33.000,181,11005091,16045,0,1719687872,13008.064136399997,38.046198479998566,53453.40121896001 2024-06-29,19:04:34.000,181,11005089,15845,0,1719687873,13007.969828059991,38.08144413000264,53453.33134776001 2024-06-29,19:04:35.000,181,11005016,15645,0,1719687874,13007.922673889996,38.158984560002864,53453.338334880005 2024-06-29,19:04:36.000,181,11005063,15445,0,1719687875,13007.862047099996,38.20832846999838,53453.31737352 2024-06-29,19:04:37.000,181,11005076,15805,0,1719687876,13007.862047099996,38.285868899998604,53453.268463680004 2024-06-29,19:04:38.000,181,11005053,15645,0,1719687877,13007.868783409991,38.25767238000117,53453.16365688001 2024-06-29,19:04:39.000,181,11005074,15805,0,1719687878,13007.888992339991,38.29291802999796,53453.17763112 2024-06-29,19:04:40.000,181,11005041,15965,0,1719687879,13007.936146510001,38.31406542000332,53453.16365688001 2024-06-29,19:04:41.000,181,11005084,15645,0,1719687880,13007.983300679996,38.31406542000332,53453.170644000005 2024-06-29,19:04:42.000,181,11005039,15765,0,1719687881,13008.124763189997,38.285868899998604,53453.11474704001 2024-06-29,19:04:43.000,181,11005045,15845,0,1719687882,13008.239280460002,38.25767238000117,53453.14269552001 2024-06-29,19:04:44.000,181,11005083,15485,0,1719687883,13008.347061419998,38.158984560002864,53453.121734160006 2024-06-29,19:04:45.000,181,11005054,15525,0,1719687884,13008.448106069998,38.11668977999943,53453.05885008 2024-06-29,19:04:46.000,181,11005090,15565,0,1719687885,13008.569359649999,38.08144413000264,53453.02391448001 2024-06-29,19:04:47.000,181,11005105,15485,0,1719687886,13008.677140609994,38.01800196000113,53452.98199176 2024-06-29,19:04:48.000,181,11005065,15765,0,1719687887,13008.80513049999,37.99685457000305,53452.9610304 2024-06-29,19:04:49.000,181,11005091,16085,0,1719687888,13008.899438839995,37.926363270002184,53452.97500464001 2024-06-29,19:04:50.000,181,11005059,15685,0,1719687889,13008.99374718,37.95455978999962,53452.97500464001 2024-06-29,19:04:51.000,181,11005082,15485,0,1719687890,13009.03416504,37.98275631000433,53453.03788872 2024-06-29,19:04:52.000,181,11005075,16005,0,1719687891,13009.11500076,37.99685457000305,53453.051862960005 2024-06-29,19:04:53.000,181,11005055,15885,0,1719687892,13009.175627550001,38.109640650000074,53453.051862960005 2024-06-29,19:04:54.000,181,11005052,15365,0,1719687893,13009.236254340001,38.102591520000715,53453.11474704001 2024-06-29,19:04:55.000,181,11005059,15925,0,1719687894,13009.216045410001,38.13783717000479,53453.12872128 2024-06-29,19:04:56.000,181,11005093,16045,0,1719687895,13009.141945999996,38.20832846999838,53453.15666976 2024-06-29,19:04:57.000,181,11005042,15605,0,1719687896,13009.04763765999,38.1871810800003,53453.100772800004 2024-06-29,19:04:58.000,181,11005025,15885,0,1719687897,13008.90617514999,38.23652499000309,53453.22654096 2024-06-29,19:04:59.000,181,11005067,15605,0,1719687898,13008.82533942999,38.25062325000181,53453.22654096 2024-06-29,19:05:00.000,181,11005025,15645,0,1719687899,13008.66366798999,38.271770639999886,53453.17763112 2024-06-29,19:05:01.000,181,11005074,15885,0,1719687900,13008.488523929998,38.278819769999245,53453.22654096 2024-06-29,19:05:02.000,181,11005093,15885,0,1719687901,13008.394215589993,38.24357412000245,53453.17763112 2024-06-29,19:05:03.000,181,11005055,15965,0,1719687902,13008.272962009993,38.19423020999966,53453.18461824 2024-06-29,19:05:04.000,181,11005060,15685,0,1719687903,13008.225807839997,38.13078803999815,53453.18461824 2024-06-29,19:05:05.000,181,11005069,15845,0,1719687904,13008.232544149992,38.06734587000392,53453.170644000005 2024-06-29,19:05:06.000,181,11005013,16165,0,1719687905,13008.299907250002,38.00390370000241,53453.17763112 2024-06-29,19:05:07.000,181,11005088,15645,0,1719687906,13008.394215589993,37.98275631000433,53453.07282432001 2024-06-29,19:05:08.000,181,11005036,16165,0,1719687907,13008.475051309993,37.919314140002825,53453.08679856 2024-06-29,19:05:09.000,181,11005065,15965,0,1719687908,13008.569359649999,37.919314140002825,53453.05885008 2024-06-29,19:05:10.000,181,11005044,15685,0,1719687909,13008.71082216,37.919314140002825,53452.98199176 2024-06-29,19:05:11.000,181,11005053,15845,0,1719687910,13008.82533942999,37.94751066000026,53452.90513344001 2024-06-29,19:05:12.000,181,11005140,15765,0,1719687911,13008.939856699995,37.98275631000433,53452.92609480001 2024-06-29,19:05:13.000,181,11005099,15685,0,1719687912,13009.09479183,38.109640650000074,53452.9610304 2024-06-29,19:05:14.000,181,11005039,15925,0,1719687913,13009.148682309991,38.19423020999966,53452.954043280006 2024-06-29,19:05:15.000,181,11005073,16365,0,1719687914,13009.195836480001,38.25062325000181,53452.9610304 2024-06-29,19:05:16.000,181,11005087,15405,0,1719687915,13009.236254340001,38.335212810001394,53452.92609480001 2024-06-29,19:05:17.000,181,11005066,16165,0,1719687916,13009.263199579997,38.47619541000313,53452.90513344001 2024-06-29,19:05:18.000,181,11005057,16285,0,1719687917,13009.249726959992,38.58193236000079,53452.91910768 2024-06-29,19:05:19.000,181,11005054,16165,0,1719687918,13009.256463270001,38.62422714000422,53452.884172080005 2024-06-29,19:05:20.000,181,11005108,15805,0,1719687919,13009.229518029992,38.680620179999096,53452.84923648 2024-06-29,19:05:21.000,181,11005040,16085,0,1719687920,13009.195836480001,38.70176757000445,53452.835262240005 2024-06-29,19:05:22.000,181,11005077,16405,0,1719687921,13009.121737069996,38.67357104999974,53452.786352400006 2024-06-29,19:05:23.000,181,11005017,15765,0,1719687922,13009.067846589991,38.680620179999096,53452.8911592 2024-06-29,19:05:24.000,181,11005080,16125,0,1719687923,13009.040901349996,38.60307974999887,53452.84923648 2024-06-29,19:05:25.000,181,11004999,15645,0,1719687924,13009.01395611,38.553735840003355,53452.87718496001 2024-06-29,19:05:26.000,181,11005055,15565,0,1719687925,13009.061110279996,38.47619541000313,53452.89814632001 2024-06-29,19:05:27.000,181,11005060,16165,0,1719687926,13009.141945999996,38.41275324000162,53452.80731376001 2024-06-29,19:05:28.000,181,11005074,15645,0,1719687927,13009.236254340001,38.34226194000075,53452.786352400006 2024-06-29,19:05:29.000,181,11005091,15685,0,1719687928,13009.364244229997,38.31406542000332,53452.75840392001 2024-06-29,19:05:30.000,181,11005036,15885,0,1719687929,13009.458552570002,38.2999671600046,53452.69551984 2024-06-29,19:05:31.000,181,11005069,15765,0,1719687930,13009.519179360002,38.2999671600046,53452.716481200005 2024-06-29,19:05:32.000,181,11005064,16005,0,1719687931,13009.559597220003,38.278819769999245,53452.716481200005 2024-06-29,19:05:33.000,181,11005043,16005,0,1719687932,13009.559597220003,38.34931107000011,53452.66058424001 2024-06-29,19:05:34.000,181,11005083,16045,0,1719687933,13009.539388290003,38.384556720004184,53452.60468728 2024-06-29,19:05:35.000,181,11005083,16285,0,1719687934,13009.485497809997,38.41980237000098,53452.667571360005 2024-06-29,19:05:36.000,181,11005043,16245,0,1719687935,13009.404662089997,38.546686710003996,53452.6815456 2024-06-29,19:05:37.000,181,11005039,16005,0,1719687936,13009.350771609992,38.58898149000015,53452.61167440001 2024-06-29,19:05:38.000,181,11005050,15485,0,1719687937,13009.242990649996,38.65947279000102,53452.60468728 2024-06-29,19:05:39.000,181,11005077,15805,0,1719687938,13009.168891239991,38.71586583000317,53452.5767388 2024-06-29,19:05:40.000,181,11005046,15725,0,1719687939,13009.121737069996,38.76520973999868,53452.548790320005 2024-06-29,19:05:41.000,181,11005059,15805,0,1719687940,13009.168891239991,38.81455365000147,53452.56975168001 2024-06-29,19:05:42.000,181,11005071,15685,0,1719687941,13009.249726959992,38.80750452000211,53452.52084184001 2024-06-29,19:05:43.000,181,11005029,15525,0,1719687942,13009.377716850002,38.84979929999827,53452.52084184001 2024-06-29,19:05:44.000,181,11005069,15605,0,1719687943,13009.525915669998,38.82865191000019,53452.53481608 2024-06-29,19:05:45.000,181,11005069,15525,0,1719687944,13009.721268659989,38.82865191000019,53452.47193200001 2024-06-29,19:05:46.000,181,11005037,15765,0,1719687945,13009.869467479999,38.82160278000083,53452.48590624 2024-06-29,19:05:47.000,181,11005044,15965,0,1719687946,13010.02440260999,38.80750452000211,53452.48590624 2024-06-29,19:05:48.000,181,11005045,15925,0,1719687947,13010.1523925,38.82865191000019,53452.52782896 2024-06-29,19:05:49.000,181,11005037,16005,0,1719687948,13010.26690976999,38.84275016999891,53452.55577744 2024-06-29,19:05:50.000,181,11005070,15805,0,1719687949,13010.354481800001,38.82865191000019,53452.56276456001 2024-06-29,19:05:51.000,181,11005060,15725,0,1719687950,13010.300591319996,38.81455365000147,53452.597700160004 2024-06-29,19:05:52.000,181,11005039,15885,0,1719687951,13010.24670083999,38.84979929999827,53452.58372592 2024-06-29,19:05:53.000,181,11005085,15925,0,1719687952,13010.18607404999,38.8920940800017,53452.61167440001 2024-06-29,19:05:54.000,181,11005075,15765,0,1719687953,13010.14565618999,38.8920940800017,53452.62564864 2024-06-29,19:05:55.000,181,11005072,16325,0,1719687954,13010.03113892,38.962585380002565,53452.597700160004 2024-06-29,19:05:56.000,181,11005078,16005,0,1719687955,13009.92335795999,39.04717494000215,53452.597700160004 2024-06-29,19:05:57.000,181,11005064,15965,0,1719687956,13009.88294009999,39.04717494000215,53452.618661520006 2024-06-29,19:05:58.000,181,11005076,15845,0,1719687957,13009.84252223999,39.02602755000407,53452.618661520006 2024-06-29,19:05:59.000,181,11004997,15885,0,1719687958,13009.86273116999,38.98373277000064,53452.63962288001 2024-06-29,19:06:00.000,181,11005049,16005,0,1719687959,13009.90988534,38.8920940800017,53452.67455848 2024-06-29,19:06:01.000,181,11005034,15485,0,1719687960,13009.9503032,38.81455365000147,53452.72346832 2024-06-29,19:06:02.000,181,11005057,15965,0,1719687961,13010.07155678,38.63832540000294,53452.64661 2024-06-29,19:06:03.000,181,11005024,15965,0,1719687962,13010.16586511999,38.49029367000185,53452.66058424001 2024-06-29,19:06:04.000,181,11005028,15845,0,1719687963,13010.22649190999,38.37045845999819,53452.63263576 2024-06-29,19:06:05.000,181,11005009,15845,0,1719687964,13010.300591319996,38.23652499000309,53452.66058424001 2024-06-29,19:06:06.000,181,11005054,16205,0,1719687965,13010.354481800001,38.144886300004146,53452.6815456 2024-06-29,19:06:07.000,181,11005053,15485,0,1719687966,13010.408372279991,38.06734587000392,53452.68853272001 2024-06-29,19:06:08.000,181,11005079,15645,0,1719687967,13010.367954419991,38.02505109000049,53452.73045544001 2024-06-29,19:06:09.000,181,11005069,15845,0,1719687968,13010.415108590001,38.01095283000177,53452.75840392001 2024-06-29,19:06:10.000,181,11005037,16485,0,1719687969,13010.421844899996,38.01800196000113,53452.70250696 2024-06-29,19:06:11.000,181,11005058,15765,0,1719687970,13010.455526450001,38.13078803999815,53452.72346832 2024-06-29,19:06:12.000,181,11005070,15965,0,1719687971,13010.462262759997,38.25767238000117,53452.72346832 2024-06-29,19:06:13.000,181,11005028,15925,0,1719687972,13010.495944310002,38.37045845999819,53452.73045544001 2024-06-29,19:06:14.000,181,11005037,15845,0,1719687973,13010.543098479997,38.49029367000185,53452.69551984 2024-06-29,19:06:15.000,181,11005027,15805,0,1719687974,13010.583516339997,38.65242366000166,53452.66058424001 2024-06-29,19:06:16.000,181,11005061,16045,0,1719687975,13010.617197890002,38.779308000004676,53452.63263576 2024-06-29,19:06:17.000,181,11005025,15725,0,1719687976,13010.677824680002,38.86389756000426,53452.69551984 2024-06-29,19:06:18.000,181,11005056,16085,0,1719687977,13010.745187779998,38.94143799000449,53452.66058424001 2024-06-29,19:06:19.000,181,11005037,15925,0,1719687978,13010.738451470002,38.955536250003206,53452.65359712 2024-06-29,19:06:20.000,181,11005036,15805,0,1719687979,13010.819287189988,38.962585380002565,53452.73744256001 2024-06-29,19:06:21.000,181,11005086,16045,0,1719687980,13010.873177669993,38.94848712000385,53452.74442968 2024-06-29,19:06:22.000,181,11005125,15925,0,1719687981,13010.839496119988,38.94143799000449,53452.80731376001 2024-06-29,19:06:23.000,181,11005088,15805,0,1719687982,13010.906859219998,38.927339729998494,53452.821288 2024-06-29,19:06:24.000,181,11005071,15445,0,1719687983,13010.933804459994,38.920290599999134,53452.84224936 2024-06-29,19:06:25.000,181,11005044,16045,0,1719687984,13011.028112799999,38.920290599999134,53452.84224936 2024-06-29,19:06:26.000,181,11005094,15925,0,1719687985,13011.095475899994,38.94143799000449,53452.94705616001 2024-06-29,19:06:27.000,181,11005032,15685,0,1719687986,13011.176311619995,38.962585380002565,53452.92609480001 2024-06-29,19:06:28.000,181,11005055,16045,0,1719687987,13011.25041103,38.97668364000128,53452.8911592 2024-06-29,19:06:29.000,181,11005106,16085,0,1719687988,13011.32451043999,39.04717494000215,53452.91212056 2024-06-29,19:06:30.000,181,11005049,15845,0,1719687989,13011.46597294999,38.962585380002565,53453.002953120005 2024-06-29,19:06:31.000,181,11005070,15645,0,1719687990,13011.540072359996,38.969634510001924,53452.99596600001 2024-06-29,19:06:32.000,181,11005081,15645,0,1719687991,13011.573753910001,38.920290599999134,53453.0309016 2024-06-29,19:06:33.000,181,11005052,15485,0,1719687992,13011.695007490001,38.84979929999827,53453.14269552001 2024-06-29,19:06:34.000,181,11005058,15885,0,1719687993,13011.728689039992,38.82160278000083,53453.121734160006 2024-06-29,19:06:35.000,181,11005038,16085,0,1719687994,13011.735425350002,38.72291496000253,53453.15666976 2024-06-29,19:06:36.000,181,11005053,15485,0,1719687995,13011.782579519997,38.58193236000079,53453.170644000005 2024-06-29,19:06:37.000,181,11005021,15805,0,1719687996,13011.796052140002,38.518490189999284,53453.219553840005 2024-06-29,19:06:38.000,181,11005076,16005,0,1719687997,13011.802788449997,38.46209715000441,53453.24051520001 2024-06-29,19:06:39.000,181,11005031,15565,0,1719687998,13011.769106899992,38.42685150000034,53453.28243792001 2024-06-29,19:06:40.000,181,11005080,15805,0,1719687999,13011.755634280002,38.35636019999947,53453.289425040006 2024-06-29,19:06:41.000,181,11005067,16085,0,1719688000,13011.796052140002,38.35636019999947,53453.24750232 2024-06-29,19:06:42.000,181,11005100,15645,0,1719688001,13011.742161659997,38.36340932999883,53453.22654096 2024-06-29,19:06:43.000,181,11005112,15845,0,1719688002,13011.755634280002,38.384556720004184,53453.24051520001 2024-06-29,19:06:44.000,181,11005043,15805,0,1719688003,13011.769106899992,38.4339006299997,53453.170644000005 2024-06-29,19:06:45.000,181,11005028,15725,0,1719688004,13011.775843210002,38.532588449998,53453.14269552001 2024-06-29,19:06:46.000,181,11005103,15685,0,1719688005,13011.789315829992,38.67357104999974,53453.14269552001 2024-06-29,19:06:47.000,181,11005061,15845,0,1719688006,13011.809524759992,38.75111147999996,53453.10775992 2024-06-29,19:06:48.000,181,11005047,16005,0,1719688007,13011.883624169997,38.89914321000106,53453.11474704001 2024-06-29,19:06:49.000,181,11005109,15725,0,1719688008,13011.903833099997,39.01192928999808,53453.100772800004 2024-06-29,19:06:50.000,181,11005096,16165,0,1719688009,13011.957723580002,39.11766624000302,53453.100772800004 2024-06-29,19:06:51.000,181,11005058,15805,0,1719688010,13011.957723580002,39.152911889999814,53453.051862960005 2024-06-29,19:06:52.000,181,11005078,15845,0,1719688011,13011.964459889998,39.16701014999853,53453.05885008 2024-06-29,19:06:53.000,181,11005051,16085,0,1719688012,13012.025086679998,39.23045232000004,53453.09378568001 2024-06-29,19:06:54.000,181,11005061,15765,0,1719688013,13012.052031919993,39.30094362000091,53453.08679856 2024-06-29,19:06:55.000,181,11005082,15645,0,1719688014,13012.146340259998,39.195206670003245,53453.100772800004 2024-06-29,19:06:56.000,181,11005038,15485,0,1719688015,13012.206967049999,39.16701014999853,53453.09378568001 2024-06-29,19:06:57.000,181,11005108,15925,0,1719688016,13012.274330149994,39.15996101999917,53453.06583720001 2024-06-29,19:06:58.000,181,11005021,15805,0,1719688017,13012.34169324999,39.06832233000023,53453.14968264 2024-06-29,19:06:59.000,181,11005059,15965,0,1719688018,13012.38211110999,39.04012581000279,53453.21256672001 2024-06-29,19:07:00.000,181,11005068,16165,0,1719688019,13012.476419449995,38.969634510001924,53453.17763112 2024-06-29,19:07:01.000,181,11004992,15805,0,1719688020,13012.58420040999,38.906192340000416,53453.16365688001 2024-06-29,19:07:02.000,181,11005095,15765,0,1719688021,13012.65156351,38.83570103999955,53453.15666976 2024-06-29,19:07:03.000,181,11005043,15965,0,1719688022,13012.759344469996,38.80045539000275,53453.22654096 2024-06-29,19:07:04.000,181,11005056,15845,0,1719688023,13012.793026020001,38.70881670000381,53453.23352808001 2024-06-29,19:07:05.000,181,11005063,15765,0,1719688024,13012.819971259996,38.63832540000294,53453.21256672001 2024-06-29,19:07:06.000,181,11005023,15845,0,1719688025,13012.819971259996,38.57488323000143,53453.25448944 2024-06-29,19:07:07.000,181,11005087,15845,0,1719688026,13012.73239923,38.511441059999925,53453.2754508 2024-06-29,19:07:08.000,181,11005113,15925,0,1719688027,13012.64482719999,38.40570411000226,53453.30339928 2024-06-29,19:07:09.000,181,11005084,16005,0,1719688028,13012.597673029995,38.26472151000053,53453.30339928 2024-06-29,19:07:10.000,181,11005059,15885,0,1719688029,13012.52357361999,38.20832846999838,53453.338334880005 2024-06-29,19:07:11.000,181,11005066,15725,0,1719688030,13012.496628379995,38.11668977999943,53453.31737352 2024-06-29,19:07:12.000,181,11005090,15845,0,1719688031,13012.46294682999,38.08144413000264,53453.29641216 2024-06-29,19:07:13.000,181,11005085,15845,0,1719688032,13012.476419449995,38.088493260002,53453.338334880005 2024-06-29,19:07:14.000,181,11005094,15645,0,1719688033,13012.557255169995,38.03914934999921,53453.387244720005 2024-06-29,19:07:15.000,181,11005090,16085,0,1719688034,13012.57072779,38.07439500000328,53453.345322 2024-06-29,19:07:16.000,181,11005030,15845,0,1719688035,13012.58420040999,38.109640650000074,53453.387244720005 2024-06-29,19:07:17.000,181,11005033,16125,0,1719688036,13012.725662919991,38.13078803999815,53453.42218032 2024-06-29,19:07:18.000,181,11005091,15685,0,1719688037,13012.779553399996,38.29291802999796,53453.52 2024-06-29,19:07:19.000,181,11005019,15845,0,1719688038,13012.799762329996,38.34931107000011,53453.506025760005 2024-06-29,19:07:20.000,181,11005102,15685,0,1719688039,13012.880598049996,38.3986549800029,53453.53397424 2024-06-29,19:07:21.000,181,11005085,15485,0,1719688040,13012.961433769997,38.447998889998416,53453.554935600005 2024-06-29,19:07:22.000,181,11005067,15925,0,1719688041,13012.961433769997,38.42685150000034,53453.49903864001 2024-06-29,19:07:23.000,181,11005107,15765,0,1719688042,13012.954697460002,38.447998889998416,53453.58288408 2024-06-29,19:07:24.000,181,11005041,15565,0,1719688043,13012.947961149992,38.44094975999906,53453.56890984001 2024-06-29,19:07:25.000,181,11005070,15485,0,1719688044,13012.887334359992,38.447998889998416,53453.52698712001 2024-06-29,19:07:26.000,181,11005092,15645,0,1719688045,13012.860389119996,38.39160585000354,53453.52698712001 2024-06-29,19:07:27.000,181,11005093,15765,0,1719688046,13012.77281709,38.29291802999796,53453.4151932 2024-06-29,19:07:28.000,181,11005120,15965,0,1719688047,13012.759344469996,38.24357412000245,53453.457115920006 2024-06-29,19:07:29.000,181,11005098,15885,0,1719688048,13012.678508749996,38.1871810800003,53453.42916744001 2024-06-29,19:07:30.000,181,11005044,16165,0,1719688049,13012.57072779,38.19423020999966,53453.47109016 2024-06-29,19:07:31.000,181,11005054,15845,0,1719688050,13012.476419449995,38.17308282000158,53453.49205152 2024-06-29,19:07:32.000,181,11005102,16005,0,1719688051,13012.456210519995,38.20127933999902,53453.44314168 2024-06-29,19:07:33.000,181,11005051,16085,0,1719688052,13012.395583729995,38.22947586000373,53453.457115920006 2024-06-29,19:07:34.000,181,11005094,15485,0,1719688053,13012.436001589995,38.19423020999966,53453.47109016 2024-06-29,19:07:35.000,181,11005043,16005,0,1719688054,13012.436001589995,38.21537759999774,53453.47109016 2024-06-29,19:07:36.000,181,11005068,15805,0,1719688055,13012.510101,38.285868899998604,53453.457115920006 2024-06-29,19:07:37.000,181,11005058,15565,0,1719688056,13012.557255169995,38.271770639999886,53453.45012880001 2024-06-29,19:07:38.000,181,11005064,15685,0,1719688057,13012.59093672,38.271770639999886,53453.47109016 2024-06-29,19:07:39.000,181,11005090,16005,0,1719688058,13012.66503612999,38.30701629000396,53453.42218032 2024-06-29,19:07:40.000,181,11005060,15925,0,1719688059,13012.75260816,38.30701629000396,53453.387244720005 2024-06-29,19:07:41.000,181,11005080,16165,0,1719688060,13012.745871849991,38.29291802999796,53453.40820608001 2024-06-29,19:07:42.000,181,11005068,15765,0,1719688061,13012.819971259996,38.22947586000373,53453.42916744001 2024-06-29,19:07:43.000,181,11005048,15965,0,1719688062,13012.786289709991,38.271770639999886,53453.5898712 2024-06-29,19:07:44.000,181,11005120,15845,0,1719688063,13012.739135539996,38.22242673000437,53453.56192272 2024-06-29,19:07:45.000,181,11005050,15685,0,1719688064,13012.62461826999,38.22242673000437,53453.53397424 2024-06-29,19:07:46.000,181,11005066,15485,0,1719688065,13012.516837309995,38.1871810800003,53453.506025760005 2024-06-29,19:07:47.000,181,11005089,15845,0,1719688066,13012.36863849,38.25062325000181,53453.61781968001 2024-06-29,19:07:48.000,181,11005119,15965,0,1719688067,13012.240648599989,38.31406542000332,53453.63179392 2024-06-29,19:07:49.000,181,11005085,15805,0,1719688068,13012.206967049999,38.39160585000354,53453.54794848001 2024-06-29,19:07:50.000,181,11005044,15365,0,1719688069,13012.112658709993,38.511441059999925,53453.52698712001 2024-06-29,19:07:51.000,181,11005094,15845,0,1719688070,13012.112658709993,38.694718439997814,53453.54794848001 2024-06-29,19:07:52.000,181,11005059,15605,0,1719688071,13012.132867639993,38.86389756000426,53453.49205152 2024-06-29,19:07:53.000,181,11005045,15565,0,1719688072,13012.247384909999,39.04012581000279,53453.54096136 2024-06-29,19:07:54.000,181,11005025,15805,0,1719688073,13012.36190217999,39.195206670003245,53453.56890984001 2024-06-29,19:07:55.000,181,11005118,15965,0,1719688074,13012.50336468999,39.30094362000091,53453.57589696001 2024-06-29,19:07:56.000,181,11005091,15645,0,1719688075,13012.658299819996,39.30799275000027,53453.51301288 2024-06-29,19:07:57.000,181,11005056,15565,0,1719688076,13012.779553399996,39.329140139998344,53453.51301288 2024-06-29,19:07:58.000,181,11005080,15925,0,1719688077,13012.927752219992,39.27274710000347,53453.51301288 2024-06-29,19:07:59.000,181,11005073,16165,0,1719688078,13013.015324250002,39.188157540003886,53453.554935600005 2024-06-29,19:08:00.000,181,11005072,15565,0,1719688079,13013.116368900002,39.06127320000087,53453.56890984001 2024-06-29,19:08:01.000,181,11005081,16125,0,1719688080,13013.150050449993,38.94143799000449,53453.56890984001 2024-06-29,19:08:02.000,181,11005072,15925,0,1719688081,13013.163523069998,38.81455365000147,53453.56192272 2024-06-29,19:08:03.000,181,11005078,15525,0,1719688082,13013.136577830002,38.65947279000102,53453.603845440004 2024-06-29,19:08:04.000,181,11005088,15525,0,1719688083,13013.075951040002,38.60307974999887,53453.63878104 2024-06-29,19:08:05.000,181,11005076,15605,0,1719688084,13012.968170079992,38.553735840003355,53453.63878104 2024-06-29,19:08:06.000,181,11005095,15525,0,1719688085,13012.846916499991,38.49029367000185,53453.61781968001 2024-06-29,19:08:07.000,181,11005065,15965,0,1719688086,13012.725662919991,38.46914628000377,53453.506025760005 2024-06-29,19:08:08.000,181,11005096,16085,0,1719688087,13012.638090889996,38.53963758000464,53453.49903864001 2024-06-29,19:08:09.000,181,11005071,15805,0,1719688088,13012.58420040999,38.63127627000358,53453.4151932 2024-06-29,19:08:10.000,181,11005079,15685,0,1719688089,13012.52357361999,38.72291496000253,53453.38025760001 2024-06-29,19:08:11.000,181,11005104,16085,0,1719688090,13012.50336468999,38.82160278000083,53453.31038640001 2024-06-29,19:08:12.000,181,11005114,15485,0,1719688091,13012.53030993,38.87799582000298,53453.28243792001 2024-06-29,19:08:13.000,181,11005076,16045,0,1719688092,13012.617881959995,38.94143799000449,53453.33134776001 2024-06-29,19:08:14.000,181,11005058,15845,0,1719688093,13012.718926609996,38.969634510001924,53453.32436064 2024-06-29,19:08:15.000,181,11005023,15805,0,1719688094,13012.840180189996,38.97668364000128,53453.268463680004 2024-06-29,19:08:16.000,181,11005085,15445,0,1719688095,13012.968170079992,38.94848712000385,53453.30339928 2024-06-29,19:08:17.000,181,11005074,15605,0,1719688096,13013.042269489997,38.969634510001924,53453.24750232 2024-06-29,19:08:18.000,181,11005046,15685,0,1719688097,13013.150050449993,38.93438885999785,53453.33134776001 2024-06-29,19:08:19.000,181,11005083,15485,0,1719688098,13013.197204620003,38.8920940800017,53453.33134776001 2024-06-29,19:08:20.000,181,11005053,15685,0,1719688099,13013.217413549988,38.86389756000426,53453.345322 2024-06-29,19:08:21.000,181,11005085,15965,0,1719688100,13013.271304029993,38.81455365000147,53453.31737352 2024-06-29,19:08:22.000,181,11005089,15485,0,1719688101,13013.304985579998,38.84275016999891,53453.40820608001 2024-06-29,19:08:23.000,181,11005110,15925,0,1719688102,13013.338667129989,38.81455365000147,53453.44314168 2024-06-29,19:08:24.000,181,11005088,15325,0,1719688103,13013.318458199989,38.81455365000147,53453.45012880001 2024-06-29,19:08:25.000,181,11005050,15565,0,1719688104,13013.372348679994,38.793406260003394,53453.457115920006 2024-06-29,19:08:26.000,181,11005066,15565,0,1719688105,13013.426239159999,38.779308000004676,53453.49903864001 2024-06-29,19:08:27.000,181,11005073,15805,0,1719688106,13013.426239159999,38.779308000004676,53453.56890984001 2024-06-29,19:08:28.000,181,11005101,16005,0,1719688107,13013.50033856999,38.82160278000083,53453.53397424 2024-06-29,19:08:29.000,181,11005109,16125,0,1719688108,13013.486865949999,38.82865191000019,53453.554935600005 2024-06-29,19:08:30.000,181,11005108,15645,0,1719688109,13013.54075642999,38.86389756000426,53453.57589696001 2024-06-29,19:08:31.000,181,11005041,15965,0,1719688110,13013.52054749999,38.87799582000298,53453.603845440004 2024-06-29,19:08:32.000,181,11005059,15805,0,1719688111,13013.45992070999,38.87799582000298,53453.603845440004 2024-06-29,19:08:33.000,181,11005108,15765,0,1719688112,13013.473393329994,38.913241469999775,53453.624806800006 2024-06-29,19:08:34.000,181,11005143,15885,0,1719688113,13013.493602259994,38.94143799000449,53453.61781968001 2024-06-29,19:08:35.000,181,11005050,15685,0,1719688114,13013.50033856999,38.94848712000385,53453.64576816001 2024-06-29,19:08:36.000,181,11005039,15605,0,1719688115,13013.52054749999,38.9907819,53453.65275528 2024-06-29,19:08:37.000,181,11005140,16045,0,1719688116,13013.513811189994,38.94848712000385,53453.673716640005 2024-06-29,19:08:38.000,181,11005077,15565,0,1719688117,13013.473393329994,38.88504495000234,53453.70166512 2024-06-29,19:08:39.000,181,11005077,16085,0,1719688118,13013.486865949999,38.84275016999891,53453.70865224 2024-06-29,19:08:40.000,181,11005122,15645,0,1719688119,13013.473393329994,38.75111147999996,53453.6597424 2024-06-29,19:08:41.000,181,11005115,15685,0,1719688120,13013.534020119994,38.680620179999096,53453.59685832001 2024-06-29,19:08:42.000,181,11005121,16085,0,1719688121,13013.594646909994,38.567834100002074,53453.5898712 2024-06-29,19:08:43.000,181,11005095,15845,0,1719688122,13013.64180107999,38.518490189999284,53453.624806800006 2024-06-29,19:08:44.000,181,11005097,15885,0,1719688123,13013.68221893999,38.42685150000034,53453.70865224 2024-06-29,19:08:45.000,181,11005098,15565,0,1719688124,13013.68895525,38.40570411000226,53453.68769088 2024-06-29,19:08:46.000,181,11005085,15845,0,1719688125,13013.72263679999,38.39160585000354,53453.673716640005 2024-06-29,19:08:47.000,181,11005093,16005,0,1719688126,13013.756318349995,38.3986549800029,53453.722626480005 2024-06-29,19:08:48.000,181,11005137,15445,0,1719688127,13013.74284572999,38.511441059999925,53453.68769088 2024-06-29,19:08:49.000,181,11005053,15925,0,1719688128,13013.72263679999,38.546686710003996,53453.673716640005 2024-06-29,19:08:50.000,181,11005079,15645,0,1719688129,13013.68221893999,38.62422714000422,53453.63878104 2024-06-29,19:08:51.000,181,11005069,15485,0,1719688130,13013.60138321999,38.680620179999096,53453.63179392 2024-06-29,19:08:52.000,181,11005034,15605,0,1719688131,13013.527283809999,38.75816060999932,53453.54096136 2024-06-29,19:08:53.000,181,11005075,15725,0,1719688132,13013.50033856999,38.82865191000019,53453.5898712 2024-06-29,19:08:54.000,181,11005044,15565,0,1719688133,13013.412766539994,38.87094669000362,53453.58288408 2024-06-29,19:08:55.000,181,11005095,15525,0,1719688134,13013.345403439998,38.84979929999827,53453.53397424 2024-06-29,19:08:56.000,181,11005062,15485,0,1719688135,13013.291512959993,38.83570103999955,53453.5898712 2024-06-29,19:08:57.000,181,11005076,16005,0,1719688136,13013.271304029993,38.84275016999891,53453.56890984001 2024-06-29,19:08:58.000,181,11005123,15725,0,1719688137,13013.278040339988,38.786357130004035,53453.56890984001 2024-06-29,19:08:59.000,181,11005062,15805,0,1719688138,13013.257831409988,38.80045539000275,53453.53397424 2024-06-29,19:09:00.000,181,11005083,15925,0,1719688139,13013.298249269988,38.75816060999932,53453.59685832001 2024-06-29,19:09:01.000,181,11005124,15685,0,1719688140,13013.291512959993,38.786357130004035,53453.65275528 2024-06-29,19:09:02.000,181,11005004,15605,0,1719688141,13013.304985579998,38.77225886999804,53453.57589696001 2024-06-29,19:09:03.000,181,11005080,15885,0,1719688142,13013.338667129989,38.70881670000381,53453.51301288 2024-06-29,19:09:04.000,181,11005151,15885,0,1719688143,13013.379084989989,38.84275016999891,53453.63179392 2024-06-29,19:09:05.000,181,11005123,15845,0,1719688144,13013.379084989989,38.920290599999134,53453.61781968001 2024-06-29,19:09:06.000,181,11005100,16045,0,1719688145,13013.358876059989,38.97668364000128,53453.56192272 2024-06-29,19:09:07.000,181,11005064,15885,0,1719688146,13013.311721889993,39.02602755000407,53453.56890984001 2024-06-29,19:09:08.000,181,11005081,15925,0,1719688147,13013.304985579998,39.1035679800043,53453.52698712001 2024-06-29,19:09:09.000,181,11005023,15525,0,1719688148,13013.237622479988,39.138813630001096,53453.56890984001 2024-06-29,19:09:10.000,181,11005060,15725,0,1719688149,13013.143314139998,39.15996101999917,53453.506025760005 2024-06-29,19:09:11.000,181,11005084,15405,0,1719688150,13013.015324250002,39.152911889999814,53453.49903864001 2024-06-29,19:09:12.000,181,11005107,15805,0,1719688151,13012.894070670001,39.089469719998306,53453.46410304 2024-06-29,19:09:13.000,181,11005088,15725,0,1719688152,13012.77281709,39.08242058999895,53453.47109016 2024-06-29,19:09:14.000,181,11005127,15685,0,1719688153,13012.705453989991,38.955536250003206,53453.49205152 2024-06-29,19:09:15.000,181,11005086,15805,0,1719688154,13012.617881959995,38.8568484300049,53453.42916744001 2024-06-29,19:09:16.000,181,11005073,15685,0,1719688155,13012.54378254999,38.744062350000604,53453.47807728001 2024-06-29,19:09:17.000,181,11005062,16045,0,1719688156,13012.577464099995,38.63832540000294,53453.51301288 2024-06-29,19:09:18.000,181,11005067,16125,0,1719688157,13012.557255169995,38.57488323000143,53453.46410304 2024-06-29,19:09:19.000,181,11005044,15685,0,1719688158,13012.59093672,38.553735840003355,53453.47807728001 2024-06-29,19:09:20.000,181,11005064,15645,0,1719688159,13012.69198137,38.518490189999284,53453.46410304 2024-06-29,19:09:21.000,181,11005061,15445,0,1719688160,13012.725662919991,38.511441059999925,53453.47109016 2024-06-29,19:09:22.000,181,11005060,15645,0,1719688161,13012.725662919991,38.511441059999925,53453.42218032 2024-06-29,19:09:23.000,181,11005135,15725,0,1719688162,13012.739135539996,38.49029367000185,53453.44314168 2024-06-29,19:09:24.000,181,11005041,15645,0,1719688163,13012.7121903,38.49029367000185,53453.42916744001 2024-06-29,19:09:25.000,181,11005026,15805,0,1719688164,13012.725662919991,38.46209715000441,53453.42916744001 2024-06-29,19:09:26.000,181,11005061,15565,0,1719688165,13012.69198137,38.46914628000377,53453.4151932 2024-06-29,19:09:27.000,181,11005060,15565,0,1719688166,13012.69198137,38.47619541000313,53453.40820608001 2024-06-29,19:09:28.000,181,11005070,16005,0,1719688167,13012.658299819996,38.49029367000185,53453.36628336 2024-06-29,19:09:29.000,181,11005097,15805,0,1719688168,13012.658299819996,38.46914628000377,53453.2754508 2024-06-29,19:09:30.000,181,11005086,15485,0,1719688169,13012.68524505999,38.46914628000377,53453.22654096 2024-06-29,19:09:31.000,181,11005063,15685,0,1719688170,13012.698717679996,38.497342800001206,53453.29641216 2024-06-29,19:09:32.000,181,11005058,15805,0,1719688171,13012.7121903,38.518490189999284,53453.24750232 2024-06-29,19:09:33.000,181,11005051,16045,0,1719688172,13012.698717679996,38.553735840003355,53453.24750232 2024-06-29,19:09:34.000,181,11005076,15645,0,1719688173,13012.739135539996,38.63127627000358,53453.24750232 2024-06-29,19:09:35.000,181,11005062,15765,0,1719688174,13012.725662919991,38.65947279000102,53453.268463680004 2024-06-29,19:09:36.000,181,11005054,15565,0,1719688175,13012.718926609996,38.729964090001886,53453.289425040006 2024-06-29,19:09:37.000,181,11005092,15325,0,1719688176,13012.745871849991,38.75816060999932,53453.289425040006 2024-06-29,19:09:38.000,181,11005048,15965,0,1719688177,13012.73239923,38.80045539000275,53453.29641216 2024-06-29,19:09:39.000,181,11005058,15805,0,1719688178,13012.68524505999,38.779308000004676,53453.338334880005 2024-06-29,19:09:40.000,181,11005093,15645,0,1719688179,13012.698717679996,38.70176757000445,53453.268463680004 2024-06-29,19:09:41.000,181,11005043,15565,0,1719688180,13012.68524505999,38.63127627000358,53453.23352808001 2024-06-29,19:09:42.000,181,11005040,15645,0,1719688181,13012.64482719999,38.546686710003996,53453.31038640001 2024-06-29,19:09:43.000,181,11005083,16125,0,1719688182,13012.65156351,38.42685150000034,53453.25448944 2024-06-29,19:09:44.000,181,11005091,16005,0,1719688183,13012.63135458,38.26472151000053,53453.31038640001 2024-06-29,19:09:45.000,181,11005105,15605,0,1719688184,13012.638090889996,38.08144413000264,53453.30339928 2024-06-29,19:09:46.000,181,11005106,15485,0,1719688185,13012.62461826999,37.90521588000411,53453.345322 2024-06-29,19:09:47.000,181,11005089,15605,0,1719688186,13012.63135458,37.72193849999894,53453.35230912 2024-06-29,19:09:48.000,181,11005075,15605,0,1719688187,13012.638090889996,37.56685763999849,53453.345322 2024-06-29,19:09:49.000,181,11005094,15765,0,1719688188,13012.66503612999,37.39767851999932,53453.28243792001 2024-06-29,19:09:50.000,181,11005089,15685,0,1719688189,13012.59093672,37.33423634999781,53453.24750232 2024-06-29,19:09:51.000,181,11005053,16045,0,1719688190,13012.557255169995,37.3483346100038,53453.19859248 2024-06-29,19:09:52.000,181,11005126,15765,0,1719688191,13012.510101,37.41882591000467,53453.2055796 2024-06-29,19:09:53.000,181,11005092,15485,0,1719688192,13012.42252896999,37.55275937999977,53453.24750232 2024-06-29,19:09:54.000,181,11005066,15685,0,1719688193,13012.334956939994,37.75718415000301,53453.08679856 2024-06-29,19:09:55.000,181,11005071,15645,0,1719688194,13012.32148431999,37.98980544000369,53453.05885008 2024-06-29,19:09:56.000,181,11005050,15525,0,1719688195,13012.267593839999,38.22947586000373,53452.98199176 2024-06-29,19:09:57.000,181,11005107,15845,0,1719688196,13012.26085752999,38.42685150000034,53452.94705616001 2024-06-29,19:09:58.000,181,11005078,16325,0,1719688197,13012.30127538999,38.62422714000422,53452.94705616001 2024-06-29,19:09:59.000,181,11005079,15605,0,1719688198,13012.36863849,38.786357130004035,53452.8911592 2024-06-29,19:10:00.000,181,11005090,15645,0,1719688199,13012.44947421,38.87799582000298,53452.884172080005 2024-06-29,19:10:01.000,181,11005059,15645,0,1719688200,13012.577464099995,38.93438885999785,53452.91910768 2024-06-29,19:10:02.000,181,11005099,15845,0,1719688201,13012.73239923,39.00488015999872,53452.87019784 2024-06-29,19:10:03.000,181,11005086,15685,0,1719688202,13012.934488530002,38.962585380002565,53452.90513344001 2024-06-29,19:10:04.000,181,11005103,15725,0,1719688203,13013.055742110002,38.94848712000385,53452.91212056 2024-06-29,19:10:05.000,181,11005083,15885,0,1719688204,13013.197204620003,38.87799582000298,53452.91212056 2024-06-29,19:10:06.000,181,11005097,15805,0,1719688205,13013.325194509998,38.86389756000426,53452.94006904 2024-06-29,19:10:07.000,181,11005038,16165,0,1719688206,13013.331930819993,38.77225886999804,53452.92609480001 2024-06-29,19:10:08.000,181,11005030,16125,0,1719688207,13013.338667129989,38.694718439997814,53452.89814632001 2024-06-29,19:10:09.000,181,11005083,15485,0,1719688208,13013.298249269988,38.63832540000294,53452.94705616001 2024-06-29,19:10:10.000,181,11005077,15765,0,1719688209,13013.230886169993,38.58898149000015,53452.933081920004 2024-06-29,19:10:11.000,181,11005061,15925,0,1719688210,13013.123105209997,38.546686710003996,53452.97500464001 2024-06-29,19:10:12.000,181,11005024,16165,0,1719688211,13013.022060559997,38.504391930000565,53452.954043280006 2024-06-29,19:10:13.000,181,11005146,15605,0,1719688212,13012.860389119996,38.48324454000249,53452.91910768 2024-06-29,19:10:14.000,181,11005047,15645,0,1719688213,13012.766080779991,38.504391930000565,53452.86321072 2024-06-29,19:10:15.000,181,11005076,15845,0,1719688214,13012.65156351,38.497342800001206,53452.884172080005 2024-06-29,19:10:16.000,181,11005072,15405,0,1719688215,13012.48989207,38.546686710003996,53452.87019784 2024-06-29,19:10:17.000,181,11005103,15405,0,1719688216,13012.415792659995,38.532588449998,53452.92609480001 2024-06-29,19:10:18.000,181,11005114,15645,0,1719688217,13012.355165869994,38.504391930000565,53452.86321072 2024-06-29,19:10:19.000,181,11005031,15885,0,1719688218,13012.274330149994,38.52553931999864,53452.81430088 2024-06-29,19:10:20.000,181,11005021,15485,0,1719688219,13012.200230739989,38.48324454000249,53452.80032664 2024-06-29,19:10:21.000,181,11005044,15805,0,1719688220,13012.213703359994,38.42685150000034,53452.75840392001 2024-06-29,19:10:22.000,181,11005048,15445,0,1719688221,13012.193494429994,38.39160585000354,53452.69551984 2024-06-29,19:10:23.000,181,11005057,15645,0,1719688222,13012.166549189998,38.321114550002676,53452.68853272001 2024-06-29,19:10:24.000,181,11005077,15365,0,1719688223,13012.267593839999,38.271770639999886,53452.72346832 2024-06-29,19:10:25.000,181,11005043,15725,0,1719688224,13012.294539079994,38.25062325000181,53452.73744256001 2024-06-29,19:10:26.000,181,11005077,15285,0,1719688225,13012.274330149994,38.22242673000437,53452.80032664 2024-06-29,19:10:27.000,181,11005102,15525,0,1719688226,13012.233912289994,38.20127933999902,53452.786352400006 2024-06-29,19:10:28.000,181,11005092,15325,0,1719688227,13012.213703359994,38.17308282000158,53452.73744256001 2024-06-29,19:10:29.000,181,11005045,15525,0,1719688228,13012.092449779993,38.1871810800003,53452.765391040004 2024-06-29,19:10:30.000,181,11005062,15165,0,1719688229,13012.045295609998,38.18013195000094,53452.64661 2024-06-29,19:10:31.000,181,11005059,15645,0,1719688230,13011.950987269993,38.20127933999902,53452.64661 2024-06-29,19:10:32.000,181,11005086,15525,0,1719688231,13011.876887860002,38.25062325000181,53452.64661 2024-06-29,19:10:33.000,181,11005075,14805,0,1719688232,13011.809524759992,38.37045845999819,53452.56975168001 2024-06-29,19:10:34.000,181,11005094,15445,0,1719688233,13011.742161659997,38.47619541000313,53452.59071304001 2024-06-29,19:10:35.000,181,11005080,15205,0,1719688234,13011.715216420002,38.57488323000143,53452.63263576 2024-06-29,19:10:36.000,181,11005082,15205,0,1719688235,13011.688271179992,38.67357104999974,53452.58372592 2024-06-29,19:10:37.000,181,11005046,15325,0,1719688236,13011.688271179992,38.729964090001886,53452.61167440001 2024-06-29,19:10:38.000,181,11005076,15885,0,1719688237,13011.695007490001,38.793406260003394,53452.53481608 2024-06-29,19:10:39.000,181,11005034,15685,0,1719688238,13011.701743799997,38.84979929999827,53452.51385472 2024-06-29,19:10:40.000,181,11005092,14845,0,1719688239,13011.695007490001,38.81455365000147,53452.47891912 2024-06-29,19:10:41.000,181,11005057,15165,0,1719688240,13011.634380700001,38.83570103999955,53452.47193200001 2024-06-29,19:10:42.000,181,11005037,15165,0,1719688241,13011.526599739991,38.84275016999891,53452.46494488 2024-06-29,19:10:43.000,181,11005081,15125,0,1719688242,13011.41208247,38.86389756000426,53452.47193200001 2024-06-29,19:10:44.000,181,11005105,15365,0,1719688243,13011.27061996,38.83570103999955,53452.45795776 2024-06-29,19:10:45.000,181,11005064,15165,0,1719688244,13011.16283899999,38.87094669000362,53452.49289336001 2024-06-29,19:10:46.000,181,11005054,15005,0,1719688245,13011.021376489989,38.84979929999827,53452.4369964 2024-06-29,19:10:47.000,181,11005061,15405,0,1719688246,13010.900122909989,38.913241469999775,53452.38808656 2024-06-29,19:10:48.000,181,11005085,15645,0,1719688247,13010.778869330003,38.962585380002565,53452.381099440005 2024-06-29,19:10:49.000,181,11005054,15285,0,1719688248,13010.731715159993,39.018978420004714,53452.33917672 2024-06-29,19:10:50.000,181,11005039,15245,0,1719688249,13010.738451470002,39.04012581000279,53452.25533128001 2024-06-29,19:10:51.000,181,11005081,15365,0,1719688250,13010.778869330003,39.096518849997665,53452.25533128001 2024-06-29,19:10:52.000,181,11005083,14845,0,1719688251,13010.792341949993,39.152911889999814,53452.24135704 2024-06-29,19:10:53.000,181,11005058,15405,0,1719688252,13010.893386599993,39.17405927999789,53452.27629264001 2024-06-29,19:10:54.000,181,11005043,15245,0,1719688253,13010.900122909989,39.25864884000475,53452.23436992001 2024-06-29,19:10:55.000,181,11005058,15285,0,1719688254,13010.987694939999,39.27274710000347,53452.19943432 2024-06-29,19:10:56.000,181,11005084,15365,0,1719688255,13010.987694939999,39.30799275000027,53452.20642144001 2024-06-29,19:10:57.000,181,11005054,15685,0,1719688256,13010.913595529993,39.3361892699977,53452.15751160001 2024-06-29,19:10:58.000,181,11005047,15325,0,1719688257,13010.940540769989,39.378484050001134,53452.094627520004 2024-06-29,19:10:59.000,181,11005016,14885,0,1719688258,13010.940540769989,39.38553318000049,53452.12956312 2024-06-29,19:11:00.000,181,11005086,15805,0,1719688259,13010.873177669993,39.427827960003924,53452.03873056001 2024-06-29,19:11:01.000,181,11005061,15405,0,1719688260,13010.852968739993,39.4842209999988,53452.094627520004 2024-06-29,19:11:02.000,181,11005057,15205,0,1719688261,13010.812550879993,39.547663170000305,53452.06667904001 2024-06-29,19:11:03.000,181,11005059,15485,0,1719688262,13010.819287189988,39.64635098999861,53452.03873056001 2024-06-29,19:11:04.000,181,11005047,15165,0,1719688263,13010.852968739993,39.773235330001626,53451.98982072001 2024-06-29,19:11:05.000,181,11005100,15085,0,1719688264,13010.900122909989,39.92126706000272,53452.02475632 2024-06-29,19:11:06.000,181,11005087,15485,0,1719688265,13010.980958629989,40.062249660004454,53452.03174344 2024-06-29,19:11:07.000,181,11005067,15205,0,1719688266,13011.12915745,40.196183129999554,53452.0527048 2024-06-29,19:11:08.000,181,11005098,15085,0,1719688267,13011.236938409995,40.37946051000472,53451.9828336 2024-06-29,19:11:09.000,181,11005098,15085,0,1719688268,13011.39187354,40.44995180999831,53451.947898000006 2024-06-29,19:11:10.000,181,11005019,15005,0,1719688269,13011.55354498,40.54159050000453,53452.01078208 2024-06-29,19:11:11.000,181,11005089,15485,0,1719688270,13011.755634280002,40.62618006000412,53452.08065328 2024-06-29,19:11:12.000,181,11005061,14845,0,1719688271,13011.910569409993,40.66847484000027,53452.10860176001 2024-06-29,19:11:13.000,181,11005071,15085,0,1719688272,13012.072240849993,40.68962222999835,53452.122576 2024-06-29,19:11:14.000,181,11005049,15205,0,1719688273,13012.254121219994,40.605032669998764,53452.15052448 2024-06-29,19:11:15.000,181,11005105,15045,0,1719688274,13012.436001589995,40.51339397999982,53452.13655024001 2024-06-29,19:11:16.000,181,11005115,15125,0,1719688275,13012.61114565,40.4006079000028,53452.22738280001 2024-06-29,19:11:17.000,181,11005105,14845,0,1719688276,13012.725662919991,40.29487094999786,53452.20642144001 2024-06-29,19:11:18.000,181,11005035,14685,0,1719688277,13012.806498639991,40.13979009000468,53452.1924472 2024-06-29,19:11:19.000,181,11005042,15125,0,1719688278,13012.894070670001,40.005856620002305,53452.26930552 2024-06-29,19:11:20.000,181,11005097,15005,0,1719688279,13012.968170079992,39.907168800004,53452.29026688 2024-06-29,19:11:21.000,181,11005101,14965,0,1719688280,13012.961433769997,39.829628370003775,53452.30424112001 2024-06-29,19:11:22.000,181,11005062,15205,0,1719688281,13012.921015909997,39.70979316000012,53452.27629264001 2024-06-29,19:11:23.000,181,11005058,15485,0,1719688282,13012.921015909997,39.70979316000012,53452.36013808 2024-06-29,19:11:24.000,181,11005054,15325,0,1719688283,13012.867125429992,39.611105340001814,53452.34616384 2024-06-29,19:11:25.000,181,11005068,15205,0,1719688284,13012.840180189996,39.61815447000117,53452.30424112001 2024-06-29,19:11:26.000,181,11005111,15565,0,1719688285,13012.819971259996,39.51241752000351,53452.297254 2024-06-29,19:11:27.000,181,11005087,15205,0,1719688286,13012.867125429992,39.49831926000479,53452.32520248001 2024-06-29,19:11:28.000,181,11005063,15165,0,1719688287,13012.941224839997,39.45602448000136,53452.31821536 2024-06-29,19:11:29.000,181,11005063,15085,0,1719688288,13013.062478419997,39.420778830004565,53452.29026688 2024-06-29,19:11:30.000,181,11005053,15325,0,1719688289,13013.197204620003,39.35733666000306,53452.24135704 2024-06-29,19:11:31.000,181,11005072,15045,0,1719688290,13013.298249269988,39.364385790002416,53452.26930552 2024-06-29,19:11:32.000,181,11005039,15445,0,1719688291,13013.48012963999,39.315041879999626,53452.283279760006 2024-06-29,19:11:33.000,181,11005085,15005,0,1719688292,13013.68221893999,39.329140139998344,53452.25533128001 2024-06-29,19:11:34.000,181,11005077,15165,0,1719688293,13013.857362999996,39.34323840000434,53452.27629264001 2024-06-29,19:11:35.000,181,11005077,15205,0,1719688294,13014.025770749991,39.371434920001775,53452.27629264001 2024-06-29,19:11:36.000,181,11005066,15725,0,1719688295,13014.200914809997,39.44192622000264,53452.30424112001 2024-06-29,19:11:37.000,181,11005076,15405,0,1719688296,13014.342377319997,39.52651578000223,53452.30424112001 2024-06-29,19:11:38.000,181,11005077,15765,0,1719688297,13014.450158279993,39.554712299999665,53452.32520248001 2024-06-29,19:11:39.000,181,11005087,15685,0,1719688298,13014.537730309989,39.604056210002454,53452.34616384 2024-06-29,19:11:40.000,181,11005069,15365,0,1719688299,13014.537730309989,39.64635098999861,53452.4369964 2024-06-29,19:11:41.000,181,11005072,15205,0,1719688300,13014.571411859994,39.68159664000268,53452.3671252 2024-06-29,19:11:42.000,181,11005057,15285,0,1719688301,13014.517521379988,39.67454751000332,53452.44398352001 2024-06-29,19:11:43.000,181,11005072,15405,0,1719688302,13014.436685659988,39.6604492500046,53452.41603504 2024-06-29,19:11:44.000,181,11005028,15045,0,1719688303,13014.389531489993,39.62520360000053,53452.44398352001 2024-06-29,19:11:45.000,181,11005034,15685,0,1719688304,13014.261541599997,39.53356491000159,53452.46494488 2024-06-29,19:11:46.000,181,11005078,15325,0,1719688305,13014.153760640002,39.43487709000328,53452.450970640006 2024-06-29,19:11:47.000,181,11005084,14965,0,1719688306,13014.039243369996,39.364385790002416,53452.48590624 2024-06-29,19:11:48.000,181,11005065,15405,0,1719688307,13013.90451716999,39.27274710000347,53452.52782896 2024-06-29,19:11:49.000,181,11005053,15645,0,1719688308,13013.82368144999,39.20930493000196,53452.51385472 2024-06-29,19:11:50.000,181,11005069,15645,0,1719688309,13013.655273699995,39.089469719998306,53452.48590624 2024-06-29,19:11:51.000,181,11005043,15125,0,1719688310,13013.554229049994,39.06127320000087,53452.45795776 2024-06-29,19:11:52.000,181,11005072,15285,0,1719688311,13013.466657019999,39.03307668000343,53452.450970640006 2024-06-29,19:11:53.000,181,11005046,15125,0,1719688312,13013.439711779989,39.03307668000343,53452.49289336001 2024-06-29,19:11:54.000,181,11005059,15485,0,1719688313,13013.432975469994,39.06832233000023,53452.45795776 2024-06-29,19:11:55.000,181,11005071,15245,0,1719688314,13013.446448089999,39.12471537000238,53452.42302216001 2024-06-29,19:11:56.000,181,11005118,15525,0,1719688315,13013.50033856999,39.2375014499994,53452.40206080001 2024-06-29,19:11:57.000,181,11005074,15165,0,1719688316,13013.56770167,39.3361892699977,53452.37411232001 2024-06-29,19:11:58.000,181,11005084,15605,0,1719688317,13013.60811953,39.427827960003924,53452.32520248001 2024-06-29,19:11:59.000,181,11005044,15325,0,1719688318,13013.62159214999,39.51241752000351,53452.31821536 2024-06-29,19:12:00.000,181,11005027,15245,0,1719688319,13013.635064769995,39.611105340001814,53452.297254 2024-06-29,19:12:01.000,181,11005103,15365,0,1719688320,13013.66201000999,39.70979316000012,53452.25533128001 2024-06-29,19:12:02.000,181,11005100,15205,0,1719688321,13013.594646909994,39.7943827199997,53452.26930552 2024-06-29,19:12:03.000,181,11005062,15245,0,1719688322,13013.54749274,39.85782489000121,53452.22039568 2024-06-29,19:12:04.000,181,11005093,15085,0,1719688323,13013.453184399994,39.90011967000464,53452.1924472 2024-06-29,19:12:05.000,181,11005070,15605,0,1719688324,13013.358876059989,39.89307053999801,53452.20642144001 2024-06-29,19:12:06.000,181,11005085,15365,0,1719688325,13013.257831409988,39.92831619000208,53452.22738280001 2024-06-29,19:12:07.000,181,11005092,15165,0,1719688326,13013.143314139998,39.949463580000156,53452.18546008001 2024-06-29,19:12:08.000,181,11005107,15245,0,1719688327,13013.062478419997,39.93536532000144,53452.18546008001 2024-06-29,19:12:09.000,181,11005092,15485,0,1719688328,13012.988379009992,39.85077576000185,53452.17847296 2024-06-29,19:12:10.000,181,11005098,15165,0,1719688329,13012.900806979997,39.80848097999842,53452.20642144001 2024-06-29,19:12:11.000,181,11005080,15245,0,1719688330,13012.799762329996,39.74503881000419,53452.22738280001 2024-06-29,19:12:12.000,181,11005080,15685,0,1719688331,13012.7121903,39.71684228999948,53452.13655024001 2024-06-29,19:12:13.000,181,11005090,15325,0,1719688332,13012.62461826999,39.67454751000332,53452.18546008001 2024-06-29,19:12:14.000,181,11005103,15845,0,1719688333,13012.52357361999,39.6956949000014,53452.1924472 2024-06-29,19:12:15.000,181,11005102,15445,0,1719688334,13012.395583729995,39.70274403000076,53452.17148584 2024-06-29,19:12:16.000,181,11005023,15605,0,1719688335,13012.213703359994,39.723891419998836,53452.13655024001 2024-06-29,19:12:17.000,181,11005076,15205,0,1719688336,13012.011614059993,39.773235330001626,53452.17148584 2024-06-29,19:12:18.000,181,11005077,15205,0,1719688337,13011.849942619992,39.822579240004416,53452.094627520004 2024-06-29,19:12:19.000,181,11005078,15245,0,1719688338,13011.668062249992,39.87897227999929,53452.045717680005 2024-06-29,19:12:20.000,181,11005082,15125,0,1719688339,13011.459236639996,39.93536532000144,53452.02475632 2024-06-29,19:12:21.000,181,11005063,15325,0,1719688340,13011.257147339995,39.97061096999823,53452.01776920001 2024-06-29,19:12:22.000,181,11005062,15605,0,1719688341,13011.08200327999,39.998807490002946,53451.96885936001 2024-06-29,19:12:23.000,181,11005075,15125,0,1719688342,13010.980958629989,39.963561839998874,53451.90597528 2024-06-29,19:12:24.000,181,11005109,16005,0,1719688343,13010.879913979988,39.92831619000208,53451.87103968001 2024-06-29,19:12:25.000,181,11005112,15285,0,1719688344,13010.812550879993,39.822579240004416,53451.759245760004 2024-06-29,19:12:26.000,181,11005066,15005,0,1719688345,13010.772133019993,39.723891419998836,53451.76623288 2024-06-29,19:12:27.000,181,11005143,15005,0,1719688346,13010.799078259988,39.604056210002454,53451.75225864001 2024-06-29,19:12:28.000,181,11005082,15405,0,1719688347,13010.785605639998,39.4842209999988,53451.7382844 2024-06-29,19:12:29.000,181,11005098,15325,0,1719688348,13010.826023499998,39.38553318000049,53451.6684132 2024-06-29,19:12:30.000,181,11005067,15525,0,1719688349,13010.846232429998,39.322091009998985,53451.710335920005 2024-06-29,19:12:31.000,181,11005082,15565,0,1719688350,13010.859705049988,39.25159970999812,53451.71732304 2024-06-29,19:12:32.000,181,11005081,15605,0,1719688351,13010.859705049988,39.24455057999876,53451.612516240006 2024-06-29,19:12:33.000,181,11005092,15005,0,1719688352,13010.812550879993,39.315041879999626,53451.6684132 2024-06-29,19:12:34.000,181,11005071,15605,0,1719688353,13010.778869330003,39.38553318000049,53451.598542 2024-06-29,19:12:35.000,181,11005081,15565,0,1719688354,13010.711506229993,39.4842209999988,53451.598542 2024-06-29,19:12:36.000,181,11005075,15045,0,1719688355,13010.596988960002,39.57585968999774,53451.57059352 2024-06-29,19:12:37.000,181,11005059,15485,0,1719688356,13010.462262759997,39.71684228999948,53451.5286708 2024-06-29,19:12:38.000,181,11005088,15365,0,1719688357,13010.31406394,39.7943827199997,53451.51469656001 2024-06-29,19:12:39.000,181,11005058,15845,0,1719688358,13010.16586511999,39.93536532000144,53451.4587996 2024-06-29,19:12:40.000,181,11005072,15405,0,1719688359,13010.017666299995,40.012905750001664,53451.423864000004 2024-06-29,19:12:41.000,181,11005109,15245,0,1719688360,13009.88294009999,40.07634792000317,53451.423864000004 2024-06-29,19:12:42.000,181,11005065,15245,0,1719688361,13009.728004969998,40.13979009000468,53451.40290264 2024-06-29,19:12:43.000,181,11005048,15285,0,1719688362,13009.741477589989,40.14683922000404,53451.36097992 2024-06-29,19:12:44.000,181,11005054,15325,0,1719688363,13009.667378179998,40.16093748000276,53451.29809584001 2024-06-29,19:12:45.000,181,11005112,15085,0,1719688364,13009.653905559993,40.175035740001476,53451.26316024 2024-06-29,19:12:46.000,181,11005138,14885,0,1719688365,13009.667378179998,40.175035740001476,53451.2142504 2024-06-29,19:12:47.000,181,11005080,15325,0,1719688366,13009.701059729989,40.20323225999891,53451.17931480001 2024-06-29,19:12:48.000,181,11005099,15285,0,1719688367,13009.748213899999,40.2525761700017,53451.17931480001 2024-06-29,19:12:49.000,181,11005040,15565,0,1719688368,13009.829049619999,40.30896921000385,53451.12341784 2024-06-29,19:12:50.000,181,11005099,14925,0,1719688369,13009.92335795999,40.38650964000408,53451.06752088 2024-06-29,19:12:51.000,181,11005072,15245,0,1719688370,13009.96377581999,40.44995180999831,53451.01162392001 2024-06-29,19:12:52.000,181,11005055,15325,0,1719688371,13009.9503032,40.464050070004305,53450.92777848 2024-06-29,19:12:53.000,181,11005049,15445,0,1719688372,13009.96377581999,40.4992957200011,53450.96271408001 2024-06-29,19:12:54.000,181,11005071,15245,0,1719688373,13009.957039509995,40.56978702000197,53450.98367544001 2024-06-29,19:12:55.000,181,11005041,15605,0,1719688374,13009.92335795999,40.534541369997896,53450.990662560005 2024-06-29,19:12:56.000,181,11005060,15285,0,1719688375,13009.855994859994,40.4992957200011,53450.96271408001 2024-06-29,19:12:57.000,181,11005119,15165,0,1719688376,13009.775159139994,40.44995180999831,53450.94873984 2024-06-29,19:12:58.000,181,11005109,15325,0,1719688377,13009.694323419993,40.421755290000874,53450.941752720006 2024-06-29,19:12:59.000,181,11005109,15165,0,1719688378,13009.660641869988,40.4006079000028,53450.920791360004 2024-06-29,19:13:00.000,181,11005086,14925,0,1719688379,13009.593278769993,40.39355877000344,53450.871881520005 2024-06-29,19:13:01.000,181,11005124,15005,0,1719688380,13009.600015079988,40.407657030002156,53450.90681712 2024-06-29,19:13:02.000,181,11005107,15045,0,1719688381,13009.586542459998,40.43585354999959,53450.8299588 2024-06-29,19:13:03.000,181,11005115,15205,0,1719688382,13009.640432939988,40.471099200003664,53450.79502320001 2024-06-29,19:13:04.000,181,11005093,15445,0,1719688383,13009.660641869988,40.49224659000174,53450.74611336001 2024-06-29,19:13:05.000,181,11005088,15485,0,1719688384,13009.707796039998,40.56273789000261,53450.71816488001 2024-06-29,19:13:06.000,181,11005049,14845,0,1719688385,13009.687587109998,40.597983539999404,53450.725152000006 2024-06-29,19:13:07.000,181,11005079,15285,0,1719688386,13009.734741279994,40.67552396999963,53450.71117776 2024-06-29,19:13:08.000,181,11005123,15365,0,1719688387,13009.795368069994,40.72486788000242,53450.71117776 2024-06-29,19:13:09.000,181,11005059,15085,0,1719688388,13009.721268659989,40.76011352999922,53450.704190640005 2024-06-29,19:13:10.000,181,11005083,15445,0,1719688389,13009.694323419993,40.830604830000084,53450.67624216001 2024-06-29,19:13:11.000,181,11005086,15405,0,1719688390,13009.647169249998,40.872899610003515,53450.66925504 2024-06-29,19:13:12.000,181,11005070,15005,0,1719688391,13009.485497809997,40.94339091000438,53450.557461120006 2024-06-29,19:13:13.000,181,11005073,15405,0,1719688392,13009.377716850002,40.95044004000374,53450.55047400001 2024-06-29,19:13:14.000,181,11005081,15005,0,1719688393,13009.256463270001,40.94339091000438,53450.50855128001 2024-06-29,19:13:15.000,181,11005094,15005,0,1719688394,13009.162154929996,40.95044004000374,53450.50156416 2024-06-29,19:13:16.000,181,11005065,15205,0,1719688395,13009.04763765999,40.90109613000095,53450.4456672 2024-06-29,19:13:17.000,181,11005095,14925,0,1719688396,13008.94659300999,40.90109613000095,53450.45265432 2024-06-29,19:13:18.000,181,11005106,15525,0,1719688397,13008.919647769995,40.88699787000223,53450.39675736 2024-06-29,19:13:19.000,181,11005076,14885,0,1719688398,13008.88596621999,40.8447030899988,53450.368808880005 2024-06-29,19:13:20.000,181,11005061,15525,0,1719688399,13008.88596621999,40.78831005000393,53450.34086040001 2024-06-29,19:13:21.000,181,11005072,15365,0,1719688400,13008.89270253,40.767162659998576,53450.25701496 2024-06-29,19:13:22.000,181,11005073,15045,0,1719688401,13008.8724936,40.72486788000242,53450.18015664 2024-06-29,19:13:23.000,181,11005112,15245,0,1719688402,13008.8724936,40.76011352999922,53450.19413088001 2024-06-29,19:13:24.000,181,11005114,15565,0,1719688403,13008.84554835999,40.71781875000306,53450.152208160005 2024-06-29,19:13:25.000,181,11005107,15125,0,1719688404,13008.82533942999,40.75306439999986,53450.08932408 2024-06-29,19:13:26.000,181,11005063,15405,0,1719688405,13008.737767399994,40.78126092000457,53450.152208160005 2024-06-29,19:13:27.000,181,11005128,15245,0,1719688406,13008.650195369999,40.7460152700005,53450.103298320006 2024-06-29,19:13:28.000,181,11005058,15485,0,1719688407,13008.508732859998,40.76011352999922,53450.01945288 2024-06-29,19:13:29.000,181,11005063,15125,0,1719688408,13008.347061419998,40.72486788000242,53449.94958168 2024-06-29,19:13:30.000,181,11005086,15205,0,1719688409,13008.205598909997,40.70372049000434,53449.87971048001 2024-06-29,19:13:31.000,181,11005101,15125,0,1719688410,13008.064136399997,40.70372049000434,53449.90067184 2024-06-29,19:13:32.000,181,11005125,14925,0,1719688411,13007.922673889996,40.65437658000155,53449.76092944001 2024-06-29,19:13:33.000,181,11005073,15445,0,1719688412,13007.78794768999,40.590934410000045,53449.746955200004 2024-06-29,19:13:34.000,181,11005117,15005,0,1719688413,13007.64648517999,40.56978702000197,53449.677084 2024-06-29,19:13:35.000,181,11005071,15045,0,1719688414,13007.52523159999,40.605032669998764,53449.59323856001 2024-06-29,19:13:36.000,181,11005046,15485,0,1719688415,13007.478077429994,40.647327450002194,53449.66310976 2024-06-29,19:13:37.000,181,11005108,15285,0,1719688416,13007.46460480999,40.71781875000306,53449.57227720001 2024-06-29,19:13:38.000,181,11005091,15165,0,1719688417,13007.457868499994,40.879948740002874,53449.52336736001 2024-06-29,19:13:39.000,181,11005040,15285,0,1719688418,13007.478077429994,41.06322612000076,53449.39061208 2024-06-29,19:13:40.000,181,11005094,15285,0,1719688419,13007.48481373999,41.25355262999801,53449.41856056 2024-06-29,19:13:41.000,181,11005097,15165,0,1719688420,13007.518495289994,41.43683001000318,53449.32074088 2024-06-29,19:13:42.000,181,11005067,15445,0,1719688421,13007.558913149995,41.634205649999785,53449.362663600004 2024-06-29,19:13:43.000,181,11005067,15765,0,1719688422,13007.64648517999,41.83158129000367,53449.34170224 2024-06-29,19:13:44.000,181,11005065,15005,0,1719688423,13007.700375659995,41.95141650000005,53449.33471512001 2024-06-29,19:13:45.000,181,11005095,15245,0,1719688424,13007.77447507,42.02895693000028,53449.32074088 2024-06-29,19:13:46.000,181,11005024,15285,0,1719688425,13007.78794768999,42.06420258000435,53449.32074088 2024-06-29,19:13:47.000,181,11005076,15045,0,1719688426,13007.76773875999,42.085349970002426,53449.34868936 2024-06-29,19:13:48.000,181,11005087,15245,0,1719688427,13007.740793519995,42.06420258000435,53449.327728 2024-06-29,19:13:49.000,181,11005066,15325,0,1719688428,13007.63301256,41.97961302000476,53449.29977952 2024-06-29,19:13:50.000,181,11005074,14925,0,1719688429,13007.5925947,41.95141650000005,53449.36965072 2024-06-29,19:13:51.000,181,11005089,15365,0,1719688430,13007.430923259999,41.866826940000465,53449.327728 2024-06-29,19:13:52.000,181,11005044,15725,0,1719688431,13007.289460749998,41.810433899998316,53449.327728 2024-06-29,19:13:53.000,181,11005074,15365,0,1719688432,13007.100844070002,41.739942600004724,53449.29977952 2024-06-29,19:13:54.000,181,11005064,15205,0,1719688433,13006.878545840002,41.66945130000386,53449.27881816 2024-06-29,19:13:55.000,181,11005065,15845,0,1719688434,13006.629302369991,41.627156520000426,53449.23689544001 2024-06-29,19:13:56.000,181,11005081,15165,0,1719688435,13006.37332259,41.57076347999828,53449.20195984 2024-06-29,19:13:57.000,181,11005092,15365,0,1719688436,13006.137551739994,41.58486174000427,53449.0831788 2024-06-29,19:13:58.000,181,11005075,15085,0,1719688437,13005.921989820003,41.59896000000299,53449.05523032 2024-06-29,19:13:59.000,181,11005144,15525,0,1719688438,13005.767054689997,41.676500430003216,53448.96439776 2024-06-29,19:14:00.000,181,11005024,15725,0,1719688439,13005.672746349992,41.810433899998316,53448.929462160006 2024-06-29,19:14:01.000,181,11005087,14925,0,1719688440,13005.544756459996,41.93731824000133,53448.79670688 2024-06-29,19:14:02.000,181,11005098,15285,0,1719688441,13005.450448119991,42.12764474999858,53448.71984856 2024-06-29,19:14:03.000,181,11005071,15445,0,1719688442,13005.423502879996,42.275676479999674,53448.642990240005 2024-06-29,19:14:04.000,181,11005062,14925,0,1719688443,13005.36961239999,42.43780646999949,53448.58010616 2024-06-29,19:14:05.000,181,11005077,15245,0,1719688444,13005.39655764,42.677476889999525,53448.56613192001 2024-06-29,19:14:06.000,181,11005094,15285,0,1719688445,13005.39655764,42.86075427000469,53448.50324784 2024-06-29,19:14:07.000,181,11005096,15045,0,1719688446,13005.37634871,42.97354035000171,53448.46831224001 2024-06-29,19:14:08.000,181,11005082,15445,0,1719688447,13005.38982132999,43.079277299999376,53448.43337664 2024-06-29,19:14:09.000,181,11005093,15245,0,1719688448,13005.430239189991,43.17091598999832,53448.34254408 2024-06-29,19:14:10.000,181,11005082,15645,0,1719688449,13005.430239189991,43.21321077000175,53448.3145956 2024-06-29,19:14:11.000,181,11005089,15445,0,1719688450,13005.470657049991,43.23435815999983,53448.28664712 2024-06-29,19:14:12.000,181,11005090,15965,0,1719688451,13005.497602290001,43.185014250004315,53448.25171152001 2024-06-29,19:14:13.000,181,11005038,15645,0,1719688452,13005.504338599996,43.1568177299996,53448.19581456 2024-06-29,19:14:14.000,181,11005101,15085,0,1719688453,13005.470657049991,43.11452295000345,53448.21677592 2024-06-29,19:14:15.000,181,11005058,15525,0,1719688454,13005.39655764,43.06517904000066,53448.15389184 2024-06-29,19:14:16.000,181,11005058,15405,0,1719688455,13005.261831439995,43.02993339000386,53448.13293048001 2024-06-29,19:14:17.000,181,11005041,15165,0,1719688456,13005.100159999995,43.02993339000386,53448.139917600005 2024-06-29,19:14:18.000,181,11005069,15365,0,1719688457,13004.931752249999,43.03698252000322,53448.08402064001 2024-06-29,19:14:19.000,181,11005082,15605,0,1719688458,13004.689245089998,43.11452295000345,53448.02812368 2024-06-29,19:14:20.000,181,11005098,15485,0,1719688459,13004.466946859997,43.128621210002166,53447.93729112 2024-06-29,19:14:21.000,181,11005091,15645,0,1719688460,13004.264857559996,43.21321077000175,53447.97921384 2024-06-29,19:14:22.000,181,11005055,15525,0,1719688461,13003.99540516,43.304849460000696,53447.88139416 2024-06-29,19:14:23.000,181,11005043,14925,0,1719688462,13003.813524789999,43.33304597999813,53447.88139416 2024-06-29,19:14:24.000,181,11005094,15445,0,1719688463,13003.631644419998,43.37534076000156,53447.84645856001 2024-06-29,19:14:25.000,181,11005078,15445,0,1719688464,13003.463236670003,43.39648814999964,53447.76261312 2024-06-29,19:14:26.000,181,11005081,15525,0,1719688465,13003.308301539997,43.44583206000243,53447.734664640004 2024-06-29,19:14:27.000,181,11005099,15365,0,1719688466,13003.193784269992,43.47402857999987,53447.62287072 2024-06-29,19:14:28.000,181,11005086,15525,0,1719688467,13003.126421169996,43.45993032000115,53447.59492224 2024-06-29,19:14:29.000,181,11005053,15565,0,1719688468,13003.079267000001,43.544519880000735,53447.60190936 2024-06-29,19:14:30.000,181,11005103,15525,0,1719688469,13003.106212239996,43.537470750001376,53447.55998664001 2024-06-29,19:14:31.000,181,11005081,15005,0,1719688470,13003.153366409992,43.593863790003525,53447.58094800001 2024-06-29,19:14:32.000,181,11005082,15525,0,1719688471,13003.240938440002,43.586814660004165,53447.48312832 2024-06-29,19:14:33.000,181,11005103,15205,0,1719688472,13003.375664639992,43.6150111800016,53447.399282880004 2024-06-29,19:14:34.000,181,11005051,15445,0,1719688473,13003.476709289993,43.64320769999904,53447.36434728001 2024-06-29,19:14:35.000,181,11005036,15445,0,1719688474,13003.577753939993,43.67140422000375,53447.32242456001 2024-06-29,19:14:36.000,181,11005065,15685,0,1719688475,13003.651853349998,43.63615856999968,53447.350373040004 2024-06-29,19:14:37.000,181,11005041,15365,0,1719688476,13003.752897999999,43.727797259998624,53447.32242456001 2024-06-29,19:14:38.000,181,11005159,15565,0,1719688477,13003.76637061999,43.80533768999885,53447.21063064 2024-06-29,19:14:39.000,181,11005087,15325,0,1719688478,13003.759634309994,43.81238681999821,53447.18966928 2024-06-29,19:14:40.000,181,11005099,15405,0,1719688479,13003.672062279998,43.91107464000379,53447.12678520001 2024-06-29,19:14:41.000,181,11005081,15725,0,1719688480,13003.571017629998,43.995664200003375,53447.0918496 2024-06-29,19:14:42.000,181,11005054,14965,0,1719688481,13003.449764049998,44.08025376000296,53447.10582384001 2024-06-29,19:14:43.000,181,11005120,15845,0,1719688482,13003.335246779992,44.15074506000383,53447.0918496 2024-06-29,19:14:44.000,181,11005103,15645,0,1719688483,13003.187047959997,44.16484332000255,53447.00800416001 2024-06-29,19:14:45.000,181,11005065,15125,0,1719688484,13003.099475930001,44.25648201000149,53446.99402992 2024-06-29,19:14:46.000,181,11005120,15165,0,1719688485,13002.99843128,44.27058027000021,53446.98704280001 2024-06-29,19:14:47.000,181,11005109,15485,0,1719688486,13002.944540799996,44.26353114000085,53446.95909432001 2024-06-29,19:14:48.000,181,11005133,15525,0,1719688487,13002.843496149995,44.25648201000149,53446.87524888 2024-06-29,19:14:49.000,181,11005063,15205,0,1719688488,13002.78960566999,44.298776789997646,53446.90319736 2024-06-29,19:14:50.000,181,11005102,15725,0,1719688489,13002.803078289995,44.2071380999987,53446.896210240004 2024-06-29,19:14:51.000,181,11005103,15485,0,1719688490,13002.72897887999,44.171892450001906,53446.91018448001 2024-06-29,19:14:52.000,181,11005087,15525,0,1719688491,13002.72897887999,44.11549940999976,53446.868261760006 2024-06-29,19:14:53.000,181,11005091,15125,0,1719688492,13002.70876994999,44.01681159000145,53446.882236 2024-06-29,19:14:54.000,181,11005091,15565,0,1719688493,13002.6750884,43.96746767999866,53446.868261760006 2024-06-29,19:14:55.000,181,11005081,15405,0,1719688494,13002.64814315999,43.93222203000187,53446.88922312001 2024-06-29,19:14:56.000,181,11005067,15685,0,1719688495,13002.64814315999,43.953369419999945,53446.798390560005 2024-06-29,19:14:57.000,181,11005044,15485,0,1719688496,13002.63467054,43.97451680999802,53446.78441632 2024-06-29,19:14:58.000,181,11005129,15405,0,1719688497,13002.64814315999,44.002713330002734,53446.73550648 2024-06-29,19:14:59.000,181,11005112,15125,0,1719688498,13002.681824709995,44.09435202000168,53446.76345496 2024-06-29,19:15:00.000,181,11005075,15725,0,1719688499,13002.71550626,44.178941580001265,53446.679609520004 2024-06-29,19:15:01.000,181,11005093,15765,0,1719688500,13002.75592412,44.27762939999957,53446.69358376001 2024-06-29,19:15:02.000,181,11005067,15485,0,1719688501,13002.80981459999,44.460906780004734,53446.64467392 2024-06-29,19:15:03.000,181,11005045,15165,0,1719688502,13002.91085924999,44.55254547000368,53446.66563528 2024-06-29,19:15:04.000,181,11005120,15005,0,1719688503,13002.97148603999,44.67238068000006,53446.61672544 2024-06-29,19:15:05.000,181,11005070,15085,0,1719688504,13003.119684860001,44.806314150002436,53446.707558 2024-06-29,19:15:06.000,181,11005078,15165,0,1719688505,13003.254411059992,44.862707190004585,53446.630699680005 2024-06-29,19:15:07.000,181,11005092,15325,0,1719688506,13003.341983090002,44.869756320003944,53446.67262240001 2024-06-29,19:15:08.000,181,11005113,14765,0,1719688507,13003.449764049998,44.862707190004585,53446.69358376001 2024-06-29,19:15:09.000,181,11005027,15605,0,1719688508,13003.537336079993,44.92614935999882,53446.75646784 2024-06-29,19:15:10.000,181,11005040,15565,0,1719688509,13003.611435489998,44.89795284000138,53446.749480720006 2024-06-29,19:15:11.000,181,11005052,15125,0,1719688510,13003.611435489998,44.84155979999923,53446.728519360004 2024-06-29,19:15:12.000,181,11005093,15005,0,1719688511,13003.678798589994,44.77811762999772,53446.71454512 2024-06-29,19:15:13.000,181,11005078,15205,0,1719688512,13003.658589659994,44.756970239999646,53446.76345496 2024-06-29,19:15:14.000,181,11005040,15685,0,1719688513,13003.678798589994,44.73582285000157,53446.80537768 2024-06-29,19:15:15.000,181,11005083,15205,0,1719688514,13003.638380729994,44.70057720000477,53446.81935192001 2024-06-29,19:15:16.000,181,11005062,15525,0,1719688515,13003.624908109989,44.6653315500007,53446.7774292 2024-06-29,19:15:17.000,181,11005048,15165,0,1719688516,13003.618171799993,44.70762633000413,53446.8123648 2024-06-29,19:15:18.000,181,11005120,15045,0,1719688517,13003.604699179989,44.756970239999646,53446.85428752 2024-06-29,19:15:19.000,181,11005082,15765,0,1719688518,13003.645117039989,44.84860892999859,53446.86127464001 2024-06-29,19:15:20.000,181,11005125,15725,0,1719688519,13003.685534899989,44.96139501000289,53446.85428752 2024-06-29,19:15:21.000,181,11005094,15045,0,1719688520,13003.752897999999,45.05303370000183,53446.8123648 2024-06-29,19:15:22.000,181,11005074,15325,0,1719688521,13003.84720633999,45.172868909998215,53446.76345496 2024-06-29,19:15:23.000,181,11005112,15525,0,1719688522,13003.921305749995,45.29270412000187,53446.847300400004 2024-06-29,19:15:24.000,181,11005056,15165,0,1719688523,13004.04929563999,45.41958846000489,53446.85428752 2024-06-29,19:15:25.000,181,11005089,15165,0,1719688524,13004.163812909996,45.49007975999848,53446.78441632 2024-06-29,19:15:26.000,181,11005097,15645,0,1719688525,13004.224439699996,45.54647280000063,53446.8123648 2024-06-29,19:15:27.000,181,11005079,15605,0,1719688526,13004.251384939991,45.574669319998065,53446.78441632 2024-06-29,19:15:28.000,181,11005092,15525,0,1719688527,13004.332220659991,45.5817184500047,53446.8123648 2024-06-29,19:15:29.000,181,11005088,15525,0,1719688528,13004.392847449992,45.574669319998065,53446.798390560005 2024-06-29,19:15:30.000,181,11005116,15325,0,1719688529,13004.419792690001,45.56057105999935,53446.83332616 2024-06-29,19:15:31.000,181,11005103,14925,0,1719688530,13004.466946859997,45.49007975999848,53446.81935192001 2024-06-29,19:15:32.000,181,11005077,15485,0,1719688531,13004.527573649997,45.447784980002325,53446.75646784 2024-06-29,19:15:33.000,181,11005087,15645,0,1719688532,13004.621881990002,45.440735850002966,53446.81935192001 2024-06-29,19:15:34.000,181,11005126,15165,0,1719688533,13004.790289739998,45.42663759000425,53446.8123648 2024-06-29,19:15:35.000,181,11005101,15445,0,1719688534,13004.898070699994,45.37729368000146,53446.84031328001 2024-06-29,19:15:36.000,181,11005074,15525,0,1719688535,13004.999115349994,45.35614629000338,53446.90319736 2024-06-29,19:15:37.000,181,11005105,14885,0,1719688536,13005.04626951999,45.36319542000274,53446.917171600006 2024-06-29,19:15:38.000,181,11005121,15525,0,1719688537,13005.06647844999,45.38434281000082,53446.94512008 2024-06-29,19:15:39.000,181,11005142,15525,0,1719688538,13005.02606058999,45.42663759000425,53446.97306856 2024-06-29,19:15:40.000,181,11005095,15205,0,1719688539,13005.04626951999,45.4689323700004,53447.0219784 2024-06-29,19:15:41.000,181,11005099,15125,0,1719688540,13005.012587969999,45.504178020004474,53447.014991280004 2024-06-29,19:15:42.000,181,11005066,15245,0,1719688541,13004.972170109999,45.55352192999999,53447.084862480006 2024-06-29,19:15:43.000,181,11005099,15365,0,1719688542,13004.972170109999,45.60286584000278,53447.09883672 2024-06-29,19:15:44.000,181,11005083,15285,0,1719688543,13004.98564272999,45.673357140003645,53447.084862480006 2024-06-29,19:15:45.000,181,11005113,15565,0,1719688544,13005.02606058999,45.72975017999852,53447.11979808 2024-06-29,19:15:46.000,181,11005069,15685,0,1719688545,13005.032796899999,45.75794670000323,53447.231592000004 2024-06-29,19:15:47.000,181,11005068,15405,0,1719688546,13005.059742139994,45.83548713000346,53447.15473368001 2024-06-29,19:15:48.000,181,11005063,15365,0,1719688547,13005.13384155,45.88483103999897,53447.18966928 2024-06-29,19:15:49.000,181,11005090,15485,0,1719688548,13005.18773202999,45.93417495000176,53447.133772320005 2024-06-29,19:15:50.000,181,11005066,15525,0,1719688549,13005.241622509995,45.976469729997916,53447.14075944 2024-06-29,19:15:51.000,181,11005069,15245,0,1719688550,13005.29551299,46.025813640000706,53447.084862480006 2024-06-29,19:15:52.000,181,11005090,15445,0,1719688551,13005.362876089996,46.10335407000093,53447.0918496 2024-06-29,19:15:53.000,181,11005103,15165,0,1719688552,13005.430239189991,46.16679624000244,53447.10582384001 2024-06-29,19:15:54.000,181,11005121,15325,0,1719688553,13005.511074909991,46.251385800002026,53447.10582384001 2024-06-29,19:15:55.000,181,11005091,15445,0,1719688554,13005.538020150001,46.314827970003535,53447.14774656 2024-06-29,19:15:56.000,181,11005073,15165,0,1719688555,13005.578438010001,46.40646666000248,53447.17569504001 2024-06-29,19:15:57.000,181,11005075,15525,0,1719688556,13005.612119559992,46.448761439998634,53447.252553360006 2024-06-29,19:15:58.000,181,11005099,14925,0,1719688557,13005.605383249997,46.491056220002065,53447.252553360006 2024-06-29,19:15:59.000,181,11005081,15165,0,1719688558,13005.652537419992,46.56859665000229,53447.2665276 2024-06-29,19:16:00.000,181,11005092,15405,0,1719688559,13005.639064800002,46.6320388200038,53447.25954048 2024-06-29,19:16:01.000,181,11005133,15205,0,1719688560,13005.652537419992,46.716628380003385,53447.2665276 2024-06-29,19:16:02.000,181,11005067,15325,0,1719688561,13005.659273730002,46.77302141999826,53447.252553360006 2024-06-29,19:16:03.000,181,11005063,14845,0,1719688562,13005.645801109997,46.82236533000105,53447.32242456001 2024-06-29,19:16:04.000,181,11005098,15405,0,1719688563,13005.645801109997,46.82941446000041,53447.301463200005 2024-06-29,19:16:05.000,181,11005072,15245,0,1719688564,13005.612119559992,46.850561849998485,53447.29447608001 2024-06-29,19:16:06.000,181,11005060,15085,0,1719688565,13005.564965389996,46.87170924000384,53447.24556624001 2024-06-29,19:16:07.000,181,11005105,15085,0,1719688566,13005.524547529996,46.87170924000384,53447.2665276 2024-06-29,19:16:08.000,181,11005047,15285,0,1719688567,13005.443711809996,46.857610979997844,53447.22460488001 2024-06-29,19:16:09.000,181,11005091,15165,0,1719688568,13005.362876089996,46.86466011000448,53447.28050184 2024-06-29,19:16:10.000,181,11005091,15005,0,1719688569,13005.31572192,46.899905760001275,53447.32941168 2024-06-29,19:16:11.000,181,11005063,15485,0,1719688570,13005.24835881999,46.92105314999935,53447.34338592001 2024-06-29,19:16:12.000,181,11005077,15285,0,1719688571,13005.140577859995,46.92105314999935,53447.36434728001 2024-06-29,19:16:13.000,181,11005095,15205,0,1719688572,13005.08668737999,46.99154445000022,53447.37832152 2024-06-29,19:16:14.000,181,11005090,15285,0,1719688573,13005.012587969999,47.02679010000429,53447.37832152 2024-06-29,19:16:15.000,181,11005058,15685,0,1719688574,13004.945224869989,47.06203575000109,53447.32941168 2024-06-29,19:16:16.000,181,11005035,15565,0,1719688575,13004.891334389999,47.125477920002595,53447.35736016 2024-06-29,19:16:17.000,181,11005118,15565,0,1719688576,13004.837443909993,47.21711661000154,53447.32242456001 2024-06-29,19:16:18.000,181,11005112,15685,0,1719688577,13004.830707599998,47.28055878000305,53447.32242456001 2024-06-29,19:16:19.000,181,11005092,15045,0,1719688578,13004.817234979993,47.40039398999943,53447.25954048 2024-06-29,19:16:20.000,181,11005080,14885,0,1719688579,13004.803762359988,47.484983549999015,53447.30845032 2024-06-29,19:16:21.000,181,11005100,15285,0,1719688580,13004.743135569988,47.590720500003954,53447.3363988 2024-06-29,19:16:22.000,181,11005057,15405,0,1719688581,13004.716190329993,47.710555710000335,53447.29447608001 2024-06-29,19:16:23.000,181,11005079,14925,0,1719688582,13004.709454019998,47.78809614000056,53447.28050184 2024-06-29,19:16:24.000,181,11005067,15165,0,1719688583,13004.709454019998,47.886783959998866,53447.32941168 2024-06-29,19:16:25.000,181,11005096,15765,0,1719688584,13004.695981399993,47.992520910003805,53447.31543744 2024-06-29,19:16:26.000,181,11005067,14925,0,1719688585,13004.689245089998,48.06301221000467,53447.29447608001 2024-06-29,19:16:27.000,181,11005079,15325,0,1719688586,13004.695981399993,48.07006134000403,53447.31543744 2024-06-29,19:16:28.000,181,11005093,15205,0,1719688587,13004.716190329993,48.10530699000083,53447.35736016 2024-06-29,19:16:29.000,181,11005072,15205,0,1719688588,13004.689245089998,48.119405249999545,53447.32941168 2024-06-29,19:16:30.000,181,11005085,15285,0,1719688589,13004.702717710003,48.161700030002976,53447.28748896 2024-06-29,19:16:31.000,181,11005068,15045,0,1719688590,13004.675772469993,48.1405526400049,53447.37832152 2024-06-29,19:16:32.000,181,11005032,15445,0,1719688591,13004.615145679993,48.13350350999826,53447.42723136 2024-06-29,19:16:33.000,181,11005079,15005,0,1719688592,13004.561255200002,48.10530699000083,53447.48312832 2024-06-29,19:16:34.000,181,11005084,15325,0,1719688593,13004.527573649997,48.09120873000211,53447.46216696001 2024-06-29,19:16:35.000,181,11005049,15605,0,1719688594,13004.534309959992,48.112356120000186,53447.38530864 2024-06-29,19:16:36.000,181,11005082,15045,0,1719688595,13004.426528999997,48.07006134000403,53447.35736016 2024-06-29,19:16:37.000,181,11005054,15285,0,1719688596,13004.318748040001,48.07711047000339,53447.371334400006 2024-06-29,19:16:38.000,181,11005112,15565,0,1719688597,13004.251384939991,48.09825786000147,53447.36434728001 2024-06-29,19:16:39.000,181,11005094,15205,0,1719688598,13004.19749446,48.112356120000186,53447.34338592001 2024-06-29,19:16:40.000,181,11005055,14965,0,1719688599,13004.15034028999,48.126454379998904,53447.44819272 2024-06-29,19:16:41.000,181,11005075,15325,0,1719688600,13004.08971349999,48.18989655000041,53447.45517984 2024-06-29,19:16:42.000,181,11005090,15205,0,1719688601,13004.123395049995,48.24628959000256,53447.39229576001 2024-06-29,19:16:43.000,181,11005086,15165,0,1719688602,13004.15034028999,48.32383002000279,53447.399282880004 2024-06-29,19:16:44.000,181,11005086,15125,0,1719688603,13004.15034028999,48.387272190004296,53447.41325712001 2024-06-29,19:16:45.000,181,11005093,15365,0,1719688604,13004.1570766,48.46481262000452,53447.42723136 2024-06-29,19:16:46.000,181,11005163,15165,0,1719688605,13004.17054921999,48.54940218000411,53447.44819272 2024-06-29,19:16:47.000,181,11005082,15205,0,1719688606,13004.123395049995,48.626942610004335,53447.469154080005 2024-06-29,19:16:48.000,181,11005095,15205,0,1719688607,13004.082977189995,48.697433909997926,53447.36434728001 2024-06-29,19:16:49.000,181,11005110,15005,0,1719688608,13004.042559329995,48.760876079999434,53447.40627 2024-06-29,19:16:50.000,181,11005122,15325,0,1719688609,13004.02908670999,48.83841650999966,53447.38530864 2024-06-29,19:16:51.000,181,11005096,15245,0,1719688610,13004.00887777999,48.88071129000309,53447.32941168 2024-06-29,19:16:52.000,181,11005091,15205,0,1719688611,13003.98866884999,48.95120259000396,53447.28748896 2024-06-29,19:16:53.000,181,11005146,14925,0,1719688612,13004.022350399995,49.0780869299997,53447.350373040004 2024-06-29,19:16:54.000,181,11005124,15205,0,1719688613,13004.03582302,49.13447997000185,53447.35736016 2024-06-29,19:16:55.000,181,11005051,15525,0,1719688614,13004.07624088,49.22611866000079,53447.32941168 2024-06-29,19:16:56.000,181,11005092,15245,0,1719688615,13004.10992242999,49.2895608300023,53447.27351472001 2024-06-29,19:16:57.000,181,11005121,15605,0,1719688616,13004.143603979996,49.338904739997815,53447.28050184 2024-06-29,19:16:58.000,181,11005128,15205,0,1719688617,13004.210967079991,49.395297779999964,53447.23857912 2024-06-29,19:16:59.000,181,11005096,14925,0,1719688618,13004.264857559996,49.444641690002754,53447.28050184 2024-06-29,19:17:00.000,181,11005071,15245,0,1719688619,13004.278330180001,49.46578908000083,53447.31543744 2024-06-29,19:17:01.000,181,11005121,15445,0,1719688620,13004.271593869991,49.51513299000362,53447.35736016 2024-06-29,19:17:02.000,181,11005058,14805,0,1719688621,13004.318748040001,49.50808386000426,53447.37832152 2024-06-29,19:17:03.000,181,11005112,15205,0,1719688622,13004.419792690001,49.52923125000234,53447.36434728001 2024-06-29,19:17:04.000,181,11005106,15245,0,1719688623,13004.440001620002,49.51513299000362,53447.43421848 2024-06-29,19:17:05.000,181,11005096,15445,0,1719688624,13004.487155789997,49.48693646999891,53447.43421848 2024-06-29,19:17:06.000,181,11005108,15205,0,1719688625,13004.554518889992,49.47283821000019,53447.48312832 2024-06-29,19:17:07.000,181,11005098,15405,0,1719688626,13004.581464130002,49.47988733999955,53447.46216696001 2024-06-29,19:17:08.000,181,11005097,15285,0,1719688627,13004.648827229998,49.437592560003395,53447.48312832 2024-06-29,19:17:09.000,181,11005131,15405,0,1719688628,13004.689245089998,49.40939603999868,53447.46216696001 2024-06-29,19:17:10.000,181,11005119,15325,0,1719688629,13004.682508780003,49.36710126000253,53447.43421848 2024-06-29,19:17:11.000,181,11005076,15405,0,1719688630,13004.702717710003,49.338904739997815,53447.49011544001 2024-06-29,19:17:12.000,181,11005084,15165,0,1719688631,13004.669036159998,49.268413440004224,53447.44120560001 2024-06-29,19:17:13.000,181,11005143,15365,0,1719688632,13004.662299850002,49.24021691999951,53447.43421848 2024-06-29,19:17:14.000,181,11005116,15165,0,1719688633,13004.642090920002,49.212020400002075,53447.45517984 2024-06-29,19:17:15.000,181,11005072,15365,0,1719688634,13004.581464130002,49.155627359999926,53447.43421848 2024-06-29,19:17:16.000,181,11005076,15285,0,1719688635,13004.547782579997,49.13447997000185,53447.43421848 2024-06-29,19:17:17.000,181,11005095,15925,0,1719688636,13004.527573649997,49.10628345000441,53447.48312832 2024-06-29,19:17:18.000,181,11005072,15085,0,1719688637,13004.473683169992,49.10628345000441,53447.469154080005 2024-06-29,19:17:19.000,181,11005078,15285,0,1719688638,13004.473683169992,49.08513605999906,53447.420244240006 2024-06-29,19:17:20.000,181,11005106,15085,0,1719688639,13004.446737929997,49.07103780000034,53447.420244240006 2024-06-29,19:17:21.000,181,11005117,15485,0,1719688640,13004.446737929997,49.04989041000226,53447.43421848 2024-06-29,19:17:22.000,181,11005068,14925,0,1719688641,13004.433265309992,48.993497370000114,53447.43421848 2024-06-29,19:17:23.000,181,11005104,15565,0,1719688642,13004.473683169992,49.01464475999819,53447.45517984 2024-06-29,19:17:24.000,181,11005112,15285,0,1719688643,13004.507364719997,49.00054649999947,53447.48312832 2024-06-29,19:17:25.000,181,11005096,15125,0,1719688644,13004.480419480002,49.01464475999819,53447.49710256 2024-06-29,19:17:26.000,181,11005107,15285,0,1719688645,13004.480419480002,49.00759562999883,53447.43421848 2024-06-29,19:17:27.000,181,11005116,15565,0,1719688646,13004.520837340002,48.993497370000114,53447.45517984 2024-06-29,19:17:28.000,181,11005063,14805,0,1719688647,13004.554518889992,48.986448240000755,53447.40627 2024-06-29,19:17:29.000,181,11005101,15125,0,1719688648,13004.561255200002,48.95825172000332,53447.38530864 2024-06-29,19:17:30.000,181,11005088,15325,0,1719688649,13004.608409369997,48.993497370000114,53447.37832152 2024-06-29,19:17:31.000,181,11005120,15405,0,1719688650,13004.669036159998,49.00054649999947,53447.37832152 2024-06-29,19:17:32.000,181,11005083,15045,0,1719688651,13004.722926639988,49.00054649999947,53447.37832152 2024-06-29,19:17:33.000,181,11005112,15365,0,1719688652,13004.743135569988,49.07103780000034,53447.41325712001 2024-06-29,19:17:34.000,181,11005124,15325,0,1719688653,13004.763344499988,49.11333258000377,53447.41325712001 2024-06-29,19:17:35.000,181,11005060,15445,0,1719688654,13004.837443909993,49.14857823000057,53447.37832152 2024-06-29,19:17:36.000,181,11005074,15165,0,1719688655,13004.817234979993,49.22611866000079,53447.37832152 2024-06-29,19:17:37.000,181,11005087,15205,0,1719688656,13004.837443909993,49.261364310004865,53447.40627 2024-06-29,19:17:38.000,181,11005096,15485,0,1719688657,13004.817234979993,49.31070822000038,53447.36434728001 2024-06-29,19:17:39.000,181,11005118,15365,0,1719688658,13004.810498669998,49.36005213000317,53447.43421848 2024-06-29,19:17:40.000,181,11005081,15525,0,1719688659,13004.749871879998,49.395297779999964,53447.37832152 2024-06-29,19:17:41.000,181,11005096,15125,0,1719688660,13004.689245089998,49.42349430000468,53447.420244240006 2024-06-29,19:17:42.000,181,11005097,15565,0,1719688661,13004.628618299997,49.40234690999932,53447.34338592001 2024-06-29,19:17:43.000,181,11005131,14965,0,1719688662,13004.554518889992,49.444641690002754,53447.39229576001 2024-06-29,19:17:44.000,181,11005098,15485,0,1719688663,13004.500628410002,49.46578908000083,53447.36434728001 2024-06-29,19:17:45.000,181,11005085,15205,0,1719688664,13004.419792690001,49.45873995000147,53447.34338592001 2024-06-29,19:17:46.000,181,11005103,14965,0,1719688665,13004.359165900001,49.48693646999891,53447.32242456001 2024-06-29,19:17:47.000,181,11005117,15365,0,1719688666,13004.305275419996,49.45169082000211,53447.3363988 2024-06-29,19:17:48.000,181,11005102,15365,0,1719688667,13004.251384939991,49.444641690002754,53447.30845032 2024-06-29,19:17:49.000,181,11005111,14965,0,1719688668,13004.224439699996,49.47283821000019,53447.32941168 2024-06-29,19:17:50.000,181,11005127,15405,0,1719688669,13004.25812125,49.5362803800017,53447.32242456001 2024-06-29,19:17:51.000,181,11005102,15605,0,1719688670,13004.244648629996,49.5362803800017,53447.32242456001 2024-06-29,19:17:52.000,181,11005097,15165,0,1719688671,13004.19749446,49.54332951000106,53447.30845032 2024-06-29,19:17:53.000,181,11005097,15165,0,1719688672,13004.19075814999,49.55037864000042,53447.301463200005 2024-06-29,19:17:54.000,181,11005078,15285,0,1719688673,13004.17728553,49.5362803800017,53447.31543744 2024-06-29,19:17:55.000,181,11005096,15365,0,1719688674,13004.13686767,49.564476899999136,53447.30845032 2024-06-29,19:17:56.000,181,11005117,15325,0,1719688675,13004.06950456999,49.6349682,53447.32242456001 2024-06-29,19:17:57.000,181,11005124,15645,0,1719688676,13004.00887777999,49.670213850004075,53447.32242456001 2024-06-29,19:17:58.000,181,11005083,15125,0,1719688677,13003.921305749995,49.71955775999959,53447.18966928 2024-06-29,19:17:59.000,181,11005090,15245,0,1719688678,13003.84720633999,49.81119644999853,53447.252553360006 2024-06-29,19:18:00.000,181,11005111,15285,0,1719688679,13003.773106929999,49.89578600999812,53447.231592000004 2024-06-29,19:18:01.000,181,11005110,15125,0,1719688680,13003.752897999999,50.00152296000306,53447.28748896 2024-06-29,19:18:02.000,181,11005056,15125,0,1719688681,13003.672062279998,50.064965130004566,53447.19665640001 2024-06-29,19:18:03.000,181,11005104,15005,0,1719688682,13003.645117039989,50.17070208000223,53447.182682160004 2024-06-29,19:18:04.000,181,11005043,15165,0,1719688683,13003.624908109989,50.22709512000438,53447.11281096 2024-06-29,19:18:05.000,181,11005127,15445,0,1719688684,13003.645117039989,50.304635550004605,53447.07088824 2024-06-29,19:18:06.000,181,11005129,14845,0,1719688685,13003.712480139999,50.39627424000355,53447.11281096 2024-06-29,19:18:07.000,181,11005086,15205,0,1719688686,13003.74616168999,50.438569019999704,53447.07088824 2024-06-29,19:18:08.000,181,11005102,15485,0,1719688687,13003.759634309994,50.487912930002494,53447.09883672 2024-06-29,19:18:09.000,181,11005070,14925,0,1719688688,13003.80678847999,50.49496206000185,53447.14774656 2024-06-29,19:18:10.000,181,11005064,15165,0,1719688689,13003.779843239994,50.55840423000336,53447.15473368001 2024-06-29,19:18:11.000,181,11005128,15085,0,1719688690,13003.779843239994,50.57955162000144,53447.133772320005 2024-06-29,19:18:12.000,181,11005070,15325,0,1719688691,13003.80678847999,50.607748139998876,53447.11979808 2024-06-29,19:18:13.000,181,11005068,15365,0,1719688692,13003.860678959994,50.607748139998876,53447.133772320005 2024-06-29,19:18:14.000,181,11005066,15125,0,1719688693,13003.84720633999,50.614797269998235,53447.11979808 2024-06-29,19:18:15.000,181,11005051,15285,0,1719688694,13003.85394265,50.657092050001665,53447.15473368001 2024-06-29,19:18:16.000,181,11005077,15005,0,1719688695,13003.860678959994,50.69938682999782,53447.16870792 2024-06-29,19:18:17.000,181,11005078,15445,0,1719688696,13003.82699740999,50.69938682999782,53447.15473368001 2024-06-29,19:18:18.000,181,11005068,15165,0,1719688697,13003.80678847999,50.74168161000125,53447.22460488001 2024-06-29,19:18:19.000,181,11005097,15005,0,1719688698,13003.84720633999,50.79102552000404,53447.133772320005 2024-06-29,19:18:20.000,181,11005111,15525,0,1719688699,13003.820261099994,50.78397639000468,53447.17569504001 2024-06-29,19:18:21.000,181,11005073,15525,0,1719688700,13003.901096819995,50.847418559998914,53447.182682160004 2024-06-29,19:18:22.000,181,11005059,15005,0,1719688701,13003.90783312999,50.889713340002345,53447.11281096 2024-06-29,19:18:23.000,181,11005107,15125,0,1719688702,13003.9549873,50.93905724999786,53447.09883672 2024-06-29,19:18:24.000,181,11005087,15005,0,1719688703,13003.99540516,50.98135203000129,53447.133772320005 2024-06-29,19:18:25.000,181,11005048,15365,0,1719688704,13004.04929563999,51.02364681000472,53447.15473368001 2024-06-29,19:18:26.000,181,11005109,15325,0,1719688705,13004.062768259995,51.09413810999831,53447.17569504001 2024-06-29,19:18:27.000,181,11005106,15445,0,1719688706,13004.13013135999,51.1434820200011,53447.22460488001 2024-06-29,19:18:28.000,181,11005093,15165,0,1719688707,13004.15034028999,51.22102245000133,53447.22460488001 2024-06-29,19:18:29.000,181,11005084,15085,0,1719688708,13004.271593869991,51.31971026999963,53447.24556624001 2024-06-29,19:18:30.000,181,11005099,15165,0,1719688709,13004.318748040001,51.38315244000114,53447.21761776 2024-06-29,19:18:31.000,181,11005078,15285,0,1719688710,13004.460210550002,51.40429982999922,53447.252553360006 2024-06-29,19:18:32.000,181,11005070,15325,0,1719688711,13004.534309959992,51.474791130000085,53447.22460488001 2024-06-29,19:18:33.000,181,11005097,15365,0,1719688712,13004.682508780003,51.5029876500048,53447.25954048 2024-06-29,19:18:34.000,181,11005099,15005,0,1719688713,13004.817234979993,51.55938068999967,53447.31543744 2024-06-29,19:18:35.000,181,11005041,15125,0,1719688714,13004.844180219989,51.56642981999903,53447.301463200005 2024-06-29,19:18:36.000,181,11005103,15125,0,1719688715,13004.972170109999,51.58052807999775,53447.3363988 2024-06-29,19:18:37.000,181,11005068,15125,0,1719688716,13005.04626951999,51.6016754700031,53447.38530864 2024-06-29,19:18:38.000,181,11005080,15045,0,1719688717,13005.15405048,51.62282286000118,53447.371334400006 2024-06-29,19:18:39.000,181,11005082,14845,0,1719688718,13005.28877667999,51.62987199000054,53447.46216696001 2024-06-29,19:18:40.000,181,11005043,15845,0,1719688719,13005.41676657,51.67216677000397,53447.49011544001 2024-06-29,19:18:41.000,181,11005073,15205,0,1719688720,13005.531283839991,51.66511764000461,53447.58094800001 2024-06-29,19:18:42.000,181,11005143,15205,0,1719688721,13005.672746349992,51.700363290001405,53447.55299952 2024-06-29,19:18:43.000,181,11005083,15285,0,1719688722,13005.793999929992,51.68626503000269,53447.636844960005 2024-06-29,19:18:44.000,181,11005097,15285,0,1719688723,13005.915253509993,51.714461550000124,53447.685754800004 2024-06-29,19:18:45.000,181,11005070,15285,0,1719688724,13006.036507089993,51.72151067999948,53447.7206904 2024-06-29,19:18:46.000,181,11005105,15445,0,1719688725,13006.117342809994,51.763805460002914,53447.74863888001 2024-06-29,19:18:47.000,181,11005034,15325,0,1719688726,13006.28575055999,51.77790372000163,53447.79754872001 2024-06-29,19:18:48.000,181,11005137,15565,0,1719688727,13006.40700413999,51.77085459000227,53447.804535840005 2024-06-29,19:18:49.000,181,11005102,15045,0,1719688728,13006.55520296,51.82724763000442,53447.8604328 2024-06-29,19:18:50.000,181,11005102,15045,0,1719688729,13006.642774989996,51.82724763000442,53447.89536840001 2024-06-29,19:18:51.000,181,11005101,15285,0,1719688730,13006.730347019991,51.82724763000442,53447.88139416 2024-06-29,19:18:52.000,181,11005134,15325,0,1719688731,13006.851600599992,51.82019849999779,53447.94427824001 2024-06-29,19:18:53.000,181,11005081,15165,0,1719688732,13006.966117869997,51.8483950200025,53448.02812368 2024-06-29,19:18:54.000,181,11005060,15165,0,1719688733,13007.060426210002,51.8483950200025,53448.042097920006 2024-06-29,19:18:55.000,181,11005096,15325,0,1719688734,13007.215361339993,51.81314936999843,53448.03511080001 2024-06-29,19:18:56.000,181,11005081,15165,0,1719688735,13007.316405989994,51.80610023999907,53448.070046400004 2024-06-29,19:18:57.000,181,11005096,15565,0,1719688736,13007.451132189999,51.82019849999779,53448.11895624 2024-06-29,19:18:58.000,181,11005051,15685,0,1719688737,13007.61280363,51.79905110999971,53448.11196912001 2024-06-29,19:18:59.000,181,11005101,15045,0,1719688738,13007.720584589995,51.749707200004195,53448.20280168001 2024-06-29,19:19:00.000,181,11005044,15685,0,1719688739,13007.87551972,51.742658070004836,53448.22376304 2024-06-29,19:19:01.000,181,11005102,15165,0,1719688740,13007.949619129991,51.749707200004195,53448.30062136001 2024-06-29,19:19:02.000,181,11005078,15125,0,1719688741,13008.124763189997,51.763805460002914,53448.377479680006 2024-06-29,19:19:03.000,181,11005085,15285,0,1719688742,13008.252753079993,51.756756330003554,53448.34953120001 2024-06-29,19:19:04.000,181,11005090,15445,0,1719688743,13008.427897139998,51.749707200004195,53448.377479680006 2024-06-29,19:19:05.000,181,11005097,15085,0,1719688744,13008.549150719999,51.77790372000163,53448.51023496 2024-06-29,19:19:06.000,181,11005114,15485,0,1719688745,13008.677140609994,51.78495285000099,53448.5591448 2024-06-29,19:19:07.000,181,11005071,15485,0,1719688746,13008.74450370999,51.78495285000099,53448.64997736 2024-06-29,19:19:08.000,181,11005081,15405,0,1719688747,13008.84554835999,51.84134589000314,53448.65696448 2024-06-29,19:19:09.000,181,11005037,15205,0,1719688748,13008.91291146,51.84134589000314,53448.77574552 2024-06-29,19:19:10.000,181,11005059,15205,0,1719688749,13009.00721979999,51.84134589000314,53448.8386296 2024-06-29,19:19:11.000,181,11005092,15605,0,1719688750,13009.02742872999,51.86249328000122,53448.85260384001 2024-06-29,19:19:12.000,181,11005039,15085,0,1719688751,13009.101528139996,51.86954241000058,53448.880552320006 2024-06-29,19:19:13.000,181,11005092,15285,0,1719688752,13009.168891239991,51.86954241000058,53448.929462160006 2024-06-29,19:19:14.000,181,11005089,15365,0,1719688753,13009.276672200001,51.91888632000337,53449.03426896 2024-06-29,19:19:15.000,181,11005080,15085,0,1719688754,13009.290144819992,51.91183719000401,53449.03426896 2024-06-29,19:19:16.000,181,11005083,15325,0,1719688755,13009.370980539992,51.925935450002726,53449.03426896 2024-06-29,19:19:17.000,181,11005055,15405,0,1719688756,13009.451816259992,51.932984580002085,53449.076191680004 2024-06-29,19:19:18.000,181,11005076,14885,0,1719688757,13009.505706739998,51.925935450002726,53449.06920456001 2024-06-29,19:19:19.000,181,11005110,15245,0,1719688758,13009.579806149988,51.91183719000401,53449.10414016 2024-06-29,19:19:20.000,181,11005035,15125,0,1719688759,13009.640432939988,51.91183719000401,53449.18798560001 2024-06-29,19:19:21.000,181,11005082,15365,0,1719688760,13009.680850799989,51.89773892999801,53449.17401136 2024-06-29,19:19:22.000,181,11005096,15045,0,1719688761,13009.721268659989,51.890689799998654,53449.20195984 2024-06-29,19:19:23.000,181,11005090,15125,0,1719688762,13009.781895449989,51.90478806000465,53449.27183104 2024-06-29,19:19:24.000,181,11005080,15085,0,1719688763,13009.849258549999,51.86249328000122,53449.28580528001 2024-06-29,19:19:25.000,181,11005093,15125,0,1719688764,13009.88294009999,51.82019849999779,53449.35567648001 2024-06-29,19:19:26.000,181,11005115,15085,0,1719688765,13009.957039509995,51.81314936999843,53449.33471512001 2024-06-29,19:19:27.000,181,11005121,15245,0,1719688766,13009.97051213,51.79905110999971,53449.383624960006 2024-06-29,19:19:28.000,181,11005083,14885,0,1719688767,13009.997457369995,51.77790372000163,53449.411573440004 2024-06-29,19:19:29.000,181,11005093,15245,0,1719688768,13010.04461153999,51.763805460002914,53449.4674704 2024-06-29,19:19:30.000,181,11005075,15365,0,1719688769,13010.12544725999,51.756756330003554,53449.530354480004 2024-06-29,19:19:31.000,181,11005081,15485,0,1719688770,13010.18607404999,51.756756330003554,53449.5373416 2024-06-29,19:19:32.000,181,11005093,15005,0,1719688771,13010.239964529996,51.77790372000163,53449.50939312 2024-06-29,19:19:33.000,181,11005054,15525,0,1719688772,13010.287118699991,51.742658070004836,53449.55830296 2024-06-29,19:19:34.000,181,11005088,15085,0,1719688773,13010.31406394,51.67921590000333,53449.55830296 2024-06-29,19:19:35.000,181,11005095,14925,0,1719688774,13010.394899660001,51.67216677000397,53449.600225680006 2024-06-29,19:19:36.000,181,11005141,15485,0,1719688775,13010.489207999992,51.658068509997975,53449.677084 2024-06-29,19:19:37.000,181,11005080,15685,0,1719688776,13010.570043719992,51.58757721000438,53449.73298096 2024-06-29,19:19:38.000,181,11005077,15085,0,1719688777,13010.630670509992,51.524135040002875,53449.719006720006 2024-06-29,19:19:39.000,181,11005121,14845,0,1719688778,13010.704769919997,51.524135040002875,53449.746955200004 2024-06-29,19:19:40.000,181,11005078,15325,0,1719688779,13010.772133019993,51.43249635000393,53449.746955200004 2024-06-29,19:19:41.000,181,11005104,15085,0,1719688780,13010.846232429998,51.42544722000457,53449.87272336 2024-06-29,19:19:42.000,181,11005076,15205,0,1719688781,13010.879913979988,51.3902015700005,53449.935607440006 2024-06-29,19:19:43.000,181,11005062,15325,0,1719688782,13010.927068149998,51.39725069999986,53449.96355592 2024-06-29,19:19:44.000,181,11005058,15005,0,1719688783,13011.007903869999,51.38315244000114,53449.99849152 2024-06-29,19:19:45.000,181,11005066,15005,0,1719688784,13011.055058039994,51.39725069999986,53450.01246576 2024-06-29,19:19:46.000,181,11005096,15205,0,1719688785,13011.095475899994,51.42544722000457,53450.18015664 2024-06-29,19:19:47.000,181,11005118,15405,0,1719688786,13011.14936638,51.41134895999858,53450.152208160005 2024-06-29,19:19:48.000,181,11005088,15005,0,1719688787,13011.20325685999,51.43249635000393,53450.18714376 2024-06-29,19:19:49.000,181,11005070,15325,0,1719688788,13011.216729479995,51.467742000000726,53450.201118000004 2024-06-29,19:19:50.000,181,11005081,15165,0,1719688789,13011.30430150999,51.44659461000265,53450.22906648 2024-06-29,19:19:51.000,181,11005069,15165,0,1719688790,13011.337983059995,51.43249635000393,53450.25701496 2024-06-29,19:19:52.000,181,11005096,15045,0,1719688791,13011.35145568,51.3902015700005,53450.21509224001 2024-06-29,19:19:53.000,181,11005106,15445,0,1719688792,13011.40534615999,51.42544722000457,53450.222079360006 2024-06-29,19:19:54.000,181,11005066,15565,0,1719688793,13011.49291819,51.38315244000114,53450.270989200006 2024-06-29,19:19:55.000,181,11005091,15285,0,1719688794,13011.546808669991,51.305612010000914,53450.27797632 2024-06-29,19:19:56.000,181,11005070,15165,0,1719688795,13011.614171770001,51.27741549000348,53450.33387328 2024-06-29,19:19:57.000,181,11005081,15325,0,1719688796,13011.661325939996,51.23512071000005,53450.33387328 2024-06-29,19:19:58.000,181,11005090,15605,0,1719688797,13011.715216420002,51.21397332000197,53450.4456672 2024-06-29,19:19:59.000,181,11005062,15205,0,1719688798,13011.748897969992,51.17167853999854,53450.46662856 2024-06-29,19:20:00.000,181,11005082,15085,0,1719688799,13011.721952729997,51.122334630003024,53450.4456672 2024-06-29,19:20:01.000,181,11005114,15565,0,1719688800,13011.715216420002,51.08708897999895,53450.52951264001 2024-06-29,19:20:02.000,181,11005065,15245,0,1719688801,13011.735425350002,51.10118723999767,53450.46662856 2024-06-29,19:20:03.000,181,11005062,15045,0,1719688802,13011.775843210002,51.09413810999831,53450.50855128001 2024-06-29,19:20:04.000,181,11005068,15205,0,1719688803,13011.789315829992,51.080039849999594,53450.50855128001 2024-06-29,19:20:05.000,181,11005079,15525,0,1719688804,13011.816261070002,51.080039849999594,53450.55047400001 2024-06-29,19:20:06.000,181,11005148,15605,0,1719688805,13011.856678930002,51.08708897999895,53450.585409600004 2024-06-29,19:20:07.000,181,11005066,15485,0,1719688806,13011.863415239997,51.13643289000174,53450.64130656 2024-06-29,19:20:08.000,181,11005045,15245,0,1719688807,13011.890360479993,51.15758027999982,53450.64829368001 2024-06-29,19:20:09.000,181,11005065,15125,0,1719688808,13011.957723580002,51.16462940999918,53450.655280800005 2024-06-29,19:20:10.000,181,11005093,15445,0,1719688809,13012.011614059993,51.15758027999982,53450.725152000006 2024-06-29,19:20:11.000,181,11005119,15205,0,1719688810,13012.092449779993,51.19282593000389,53450.725152000006 2024-06-29,19:20:12.000,181,11005104,15005,0,1719688811,13012.126131329998,51.19987506000325,53450.73213912 2024-06-29,19:20:13.000,181,11005042,15125,0,1719688812,13012.173285499994,51.23512071000005,53450.71816488001 2024-06-29,19:20:14.000,181,11005080,15125,0,1719688813,13012.247384909999,51.19987506000325,53450.73213912 2024-06-29,19:20:15.000,181,11005065,15365,0,1719688814,13012.274330149994,51.242169839999406,53450.81598456001 2024-06-29,19:20:16.000,181,11005085,15085,0,1719688815,13012.32822063,51.23512071000005,53450.85790728 2024-06-29,19:20:17.000,181,11005070,15325,0,1719688816,13012.36190217999,51.27741549000348,53450.85790728 2024-06-29,19:20:18.000,181,11005108,15205,0,1719688817,13012.38884742,51.26331723000476,53450.88585576001 2024-06-29,19:20:19.000,181,11005090,15125,0,1719688818,13012.375374799994,51.21397332000197,53450.91380424001 2024-06-29,19:20:20.000,181,11005072,14965,0,1719688819,13012.36863849,51.22102245000133,53450.871881520005 2024-06-29,19:20:21.000,181,11005053,15845,0,1719688820,13012.36863849,51.21397332000197,53450.88585576001 2024-06-29,19:20:22.000,181,11005081,15485,0,1719688821,13012.38884742,51.18577680000453,53450.87886864 2024-06-29,19:20:23.000,181,11005107,14965,0,1719688822,13012.40232003999,51.19282593000389,53450.94873984 2024-06-29,19:20:24.000,181,11005073,14805,0,1719688823,13012.44947421,51.20692419000261,53451.0046368 2024-06-29,19:20:25.000,181,11005048,14925,0,1719688824,13012.46968314,51.16462940999918,53451.074508 2024-06-29,19:20:26.000,181,11005074,15325,0,1719688825,13012.496628379995,51.1787276699979,53451.088482240004 2024-06-29,19:20:27.000,181,11005087,14845,0,1719688826,13012.510101,51.19987506000325,53451.1443792 2024-06-29,19:20:28.000,181,11005046,15085,0,1719688827,13012.48989207,51.15758027999982,53451.17232768 2024-06-29,19:20:29.000,181,11005057,15525,0,1719688828,13012.516837309995,51.1787276699979,53451.11643072 2024-06-29,19:20:30.000,181,11005077,15005,0,1719688829,13012.56399147999,51.1434820200011,53451.17232768 2024-06-29,19:20:31.000,181,11005098,15125,0,1719688830,13012.58420040999,51.18577680000453,53451.17931480001 2024-06-29,19:20:32.000,181,11005093,15125,0,1719688831,13012.537046239995,51.17167853999854,53451.074508 2024-06-29,19:20:33.000,181,11005081,15205,0,1719688832,13012.59093672,51.19987506000325,53451.158353440005 2024-06-29,19:20:34.000,181,11005080,15005,0,1719688833,13012.56399147999,51.256268099998124,53451.16534056 2024-06-29,19:20:35.000,181,11005054,15125,0,1719688834,13012.52357361999,51.27036636000412,53451.18630192 2024-06-29,19:20:36.000,181,11005119,14845,0,1719688835,13012.50336468999,51.27741549000348,53451.20027616001 2024-06-29,19:20:37.000,181,11005038,14885,0,1719688836,13012.56399147999,51.354955920003704,53451.23521176 2024-06-29,19:20:38.000,181,11005029,15365,0,1719688837,13012.58420040999,51.38315244000114,53451.15136632001 2024-06-29,19:20:39.000,181,11005047,15165,0,1719688838,13012.64482719999,51.41134895999858,53451.26316024 2024-06-29,19:20:40.000,181,11005056,15165,0,1719688839,13012.658299819996,51.517085910003516,53451.207263280005 2024-06-29,19:20:41.000,181,11005040,15205,0,1719688840,13012.718926609996,51.55233156000031,53451.24918600001 2024-06-29,19:20:42.000,181,11005054,15525,0,1719688841,13012.77281709,51.66511764000461,53451.23521176 2024-06-29,19:20:43.000,181,11005067,15085,0,1719688842,13012.846916499991,51.72151067999948,53451.20027616001 2024-06-29,19:20:44.000,181,11005021,14845,0,1719688843,13012.914279600001,51.756756330003554,53451.26316024 2024-06-29,19:20:45.000,181,11004991,15205,0,1719688844,13013.008587939992,51.81314936999843,53451.29809584001 2024-06-29,19:20:46.000,181,11005091,14885,0,1719688845,13013.049005799992,51.84134589000314,53451.24918600001 2024-06-29,19:20:47.000,181,11005109,15245,0,1719688846,13013.069214729992,51.91183719000401,53451.22123752001 2024-06-29,19:20:48.000,181,11005082,15365,0,1719688847,13013.069214729992,51.90478806000465,53451.22822464001 2024-06-29,19:20:49.000,181,11005060,15325,0,1719688848,13013.069214729992,51.95413197000016,53451.31905720001 2024-06-29,19:20:50.000,181,11005047,15165,0,1719688849,13013.022060559997,51.99642675000359,53451.374954160005 2024-06-29,19:20:51.000,181,11005047,15045,0,1719688850,13013.055742110002,51.97527935999824,53451.31905720001 2024-06-29,19:20:52.000,181,11005070,15205,0,1719688851,13012.981642699997,51.97527935999824,53451.45181248 2024-06-29,19:20:53.000,181,11005044,15645,0,1719688852,13012.968170079992,52.00347588000295,53451.423864000004 2024-06-29,19:20:54.000,181,11005051,15005,0,1719688853,13012.961433769997,52.01052501000231,53451.47976096 2024-06-29,19:20:55.000,181,11005064,15645,0,1719688854,13012.954697460002,52.01757414000167,53451.50770944 2024-06-29,19:20:56.000,181,11005039,14845,0,1719688855,13012.995115320002,52.01757414000167,53451.493735200005 2024-06-29,19:20:57.000,181,11005068,15085,0,1719688856,13013.015324250002,52.00347588000295,53451.444825360006 2024-06-29,19:20:58.000,181,11005068,15565,0,1719688857,13012.974906390002,52.04577065999911,53451.38194128 2024-06-29,19:20:59.000,181,11005046,15285,0,1719688858,13013.062478419997,52.00347588000295,53451.41687688001 2024-06-29,19:21:00.000,181,11005037,15445,0,1719688859,13013.069214729992,51.982328490004875,53451.444825360006 2024-06-29,19:21:01.000,181,11005064,14805,0,1719688860,13013.123105209997,51.940033710001444,53451.40290264 2024-06-29,19:21:02.000,181,11005024,15285,0,1719688861,13013.116368900002,51.925935450002726,53451.39591552001 2024-06-29,19:21:03.000,181,11005041,15245,0,1719688862,13013.237622479988,51.9470828400008,53451.43783824001 2024-06-29,19:21:04.000,181,11005090,14765,0,1719688863,13013.291512959993,51.91183719000401,53451.4587996 2024-06-29,19:21:05.000,181,11004980,14925,0,1719688864,13013.365612369998,51.932984580002085,53451.46578672001 2024-06-29,19:21:06.000,181,11005061,15085,0,1719688865,13013.392557609994,51.91888632000337,53451.46578672001 2024-06-29,19:21:07.000,181,11005062,15165,0,1719688866,13013.507074879999,51.940033710001444,53451.54963216 2024-06-29,19:21:08.000,181,11005051,15485,0,1719688867,13013.56096535999,51.91183719000401,53451.52168368 2024-06-29,19:21:09.000,181,11005081,15405,0,1719688868,13013.594646909994,51.91183719000401,53451.53565792001 2024-06-29,19:21:10.000,181,11005038,15165,0,1719688869,13013.64180107999,51.89773892999801,53451.50072232 2024-06-29,19:21:11.000,181,11005044,14925,0,1719688870,13013.68895525,51.876591539999936,53451.55661928001 2024-06-29,19:21:12.000,181,11005071,15325,0,1719688871,13013.78326358999,51.86249328000122,53451.50072232 2024-06-29,19:21:13.000,181,11005078,15325,0,1719688872,13013.82368144999,51.91888632000337,53451.58456776001 2024-06-29,19:21:14.000,181,11005075,15325,0,1719688873,13013.84389037999,51.925935450002726,53451.64046472 2024-06-29,19:21:15.000,181,11005051,14725,0,1719688874,13013.917989789996,51.9470828400008,53451.60552912001 2024-06-29,19:21:16.000,181,11005068,15325,0,1719688875,13013.992089200001,51.9470828400008,53451.661426080005 2024-06-29,19:21:17.000,181,11005067,14885,0,1719688876,13014.059452299996,51.91183719000401,53451.64046472 2024-06-29,19:21:18.000,181,11005029,15565,0,1719688877,13014.140288019997,51.932984580002085,53451.68238744001 2024-06-29,19:21:19.000,181,11005026,15125,0,1719688878,13014.200914809997,51.91888632000337,53451.65443896001 2024-06-29,19:21:20.000,181,11005059,15445,0,1719688879,13014.241332669997,51.890689799998654,53451.75225864001 2024-06-29,19:21:21.000,181,11005089,14965,0,1719688880,13014.268277909992,51.86249328000122,53451.75225864001 2024-06-29,19:21:22.000,181,11005030,14965,0,1719688881,13014.322168389997,51.883640669999295,53451.70334880001 2024-06-29,19:21:23.000,181,11005076,15005,0,1719688882,13014.328904699993,51.883640669999295,53451.78719424 2024-06-29,19:21:24.000,181,11005067,15045,0,1719688883,13014.335641010002,51.8483950200025,53451.77322000001 2024-06-29,19:21:25.000,181,11005063,14805,0,1719688884,13014.335641010002,51.8483950200025,53451.780207120006 2024-06-29,19:21:26.000,181,11005039,15525,0,1719688885,13014.389531489993,51.82019849999779,53451.8430912 2024-06-29,19:21:27.000,181,11005072,15445,0,1719688886,13014.396267800003,51.82724763000442,53451.83610408 2024-06-29,19:21:28.000,181,11005076,15245,0,1719688887,13014.497312449988,51.82724763000442,53451.829116960005 2024-06-29,19:21:29.000,181,11005042,15205,0,1719688888,13014.544466619998,51.85544415000186,53451.82212984001 2024-06-29,19:21:30.000,181,11004989,15045,0,1719688889,13014.658983889989,51.890689799998654,53451.8430912 2024-06-29,19:21:31.000,181,11005019,15085,0,1719688890,13014.73981960999,51.890689799998654,53451.81514272 2024-06-29,19:21:32.000,181,11005067,15165,0,1719688891,13014.80044639999,51.95413197000016,53451.89898816001 2024-06-29,19:21:33.000,181,11005051,15205,0,1719688892,13014.94190890999,51.9470828400008,53451.947898000006 2024-06-29,19:21:34.000,181,11005080,15525,0,1719688893,13015.016008319995,52.01757414000167,53451.947898000006 2024-06-29,19:21:35.000,181,11005026,14845,0,1719688894,13015.11031666,52.059868919997825,53451.93392376 2024-06-29,19:21:36.000,181,11005048,15125,0,1719688895,13015.184416069991,52.08806544000254,53451.88501392 2024-06-29,19:21:37.000,181,11005054,15565,0,1719688896,13015.278724409996,52.12331108999933,53451.89898816001 2024-06-29,19:21:38.000,181,11005068,15365,0,1719688897,13015.373032750002,52.0951145700019,53451.96885936001 2024-06-29,19:21:39.000,181,11005008,15085,0,1719688898,13015.399977989997,52.102163700001256,53451.98982072001 2024-06-29,19:21:40.000,181,11005047,15525,0,1719688899,13015.447132159992,52.08806544000254,53452.01776920001 2024-06-29,19:21:41.000,181,11005055,15685,0,1719688900,13015.447132159992,52.03167240000039,53452.045717680005 2024-06-29,19:21:42.000,181,11005069,14805,0,1719688901,13015.507758949992,52.01052501000231,53452.045717680005 2024-06-29,19:21:43.000,181,11005057,15125,0,1719688902,13015.501022639997,52.03872152999975,53452.02475632 2024-06-29,19:21:44.000,181,11005084,15445,0,1719688903,13015.487550019992,52.01052501000231,53452.03174344 2024-06-29,19:21:45.000,181,11005035,15165,0,1719688904,13015.480813709997,51.99642675000359,53451.9828336 2024-06-29,19:21:46.000,181,11005030,15445,0,1719688905,13015.514495260002,51.989377620004234,53452.03174344 2024-06-29,19:21:47.000,181,11005064,15525,0,1719688906,13015.514495260002,51.982328490004875,53452.08065328 2024-06-29,19:21:48.000,181,11005057,15165,0,1719688907,13015.501022639997,52.00347588000295,53452.08065328 2024-06-29,19:21:49.000,181,11005044,15645,0,1719688908,13015.548176809993,51.989377620004234,53452.07366616 2024-06-29,19:21:50.000,181,11005042,15285,0,1719688909,13015.575122050002,52.02462327000103,53452.13655024001 2024-06-29,19:21:51.000,181,11005039,15405,0,1719688910,13015.615539910003,52.052819789998466,53452.122576 2024-06-29,19:21:52.000,181,11005082,15125,0,1719688911,13015.608803599993,52.059868919997825,53452.115588880006 2024-06-29,19:21:53.000,181,11005029,15445,0,1719688912,13015.669430389993,52.102163700001256,53452.14353736 2024-06-29,19:21:54.000,181,11005048,15565,0,1719688913,13015.709848249993,52.13036021999869,53452.15751160001 2024-06-29,19:21:55.000,181,11005049,15445,0,1719688914,13015.750266109993,52.18675326000084,53452.22738280001 2024-06-29,19:21:56.000,181,11005062,15445,0,1719688915,13015.790683969994,52.27134282000043,53452.17847296 2024-06-29,19:21:57.000,181,11005072,15725,0,1719688916,13015.824365519999,52.299539339997864,53452.18546008001 2024-06-29,19:21:58.000,181,11005086,15165,0,1719688917,13015.864783379999,52.327735860002576,53452.24135704 2024-06-29,19:21:59.000,181,11005012,15445,0,1719688918,13015.878255999989,52.398227160003444,53452.22738280001 2024-06-29,19:22:00.000,181,11005043,15325,0,1719688919,13015.952355409994,52.45462019999832,53452.27629264001 2024-06-29,19:22:01.000,181,11005090,15165,0,1719688920,13016.02645482,52.44757106999896,53452.27629264001 2024-06-29,19:22:02.000,181,11005054,15485,0,1719688921,13016.08034529999,52.49691498000175,53452.24834416 2024-06-29,19:22:03.000,181,11005051,15165,0,1719688922,13016.134235779995,52.518062369999825,53452.297254 2024-06-29,19:22:04.000,181,11005084,15205,0,1719688923,13016.18138994999,52.574455410001974,53452.33917672 2024-06-29,19:22:05.000,181,11005068,15245,0,1719688924,13016.24875305,52.60265192999941,53452.31122824 2024-06-29,19:22:06.000,181,11005089,15125,0,1719688925,13016.28917091,52.58855367000069,53452.36013808 2024-06-29,19:22:07.000,181,11005036,15085,0,1719688926,13016.376742939996,52.60970105999877,53452.35315096001 2024-06-29,19:22:08.000,181,11005058,15165,0,1719688927,13016.39021556,52.60265192999941,53452.31122824 2024-06-29,19:22:09.000,181,11005056,15485,0,1719688928,13016.471051280001,52.567406280002615,53452.38808656 2024-06-29,19:22:10.000,181,11005071,15165,0,1719688929,13016.497996519996,52.58150454000133,53452.39507368001 2024-06-29,19:22:11.000,181,11005105,15205,0,1719688930,13016.497996519996,52.61675018999813,53452.46494488 2024-06-29,19:22:12.000,181,11005057,15725,0,1719688931,13016.551887000001,52.58855367000069,53452.40206080001 2024-06-29,19:22:13.000,181,11005068,15085,0,1719688932,13016.625986409992,52.567406280002615,53452.47193200001 2024-06-29,19:22:14.000,181,11005069,15605,0,1719688933,13016.646195339992,52.5533080200039,53452.430009280004 2024-06-29,19:22:15.000,181,11005038,15405,0,1719688934,13016.659667959997,52.567406280002615,53452.42302216001 2024-06-29,19:22:16.000,181,11005080,15525,0,1719688935,13016.686613199992,52.58855367000069,53452.44398352001 2024-06-29,19:22:17.000,181,11005035,15165,0,1719688936,13016.700085819997,52.61675018999813,53452.45795776 2024-06-29,19:22:18.000,181,11005042,15045,0,1719688937,13016.727031059992,52.60265192999941,53452.4369964 2024-06-29,19:22:19.000,181,11005016,15445,0,1719688938,13016.666404269992,52.65904497000156,53452.45795776 2024-06-29,19:22:20.000,181,11005026,15805,0,1719688939,13016.693349510002,52.66609410000092,53452.44398352001 2024-06-29,19:22:21.000,181,11005053,15245,0,1719688940,13016.706822129992,52.72953627000243,53452.39507368001 2024-06-29,19:22:22.000,181,11005065,15405,0,1719688941,13016.686613199992,52.76478191999922,53452.39507368001 2024-06-29,19:22:23.000,181,11005069,15485,0,1719688942,13016.767448919993,52.83527322000009,53452.46494488 2024-06-29,19:22:24.000,181,11005051,15325,0,1719688943,13016.767448919993,52.84937147999881,53452.45795776 2024-06-29,19:22:25.000,181,11005063,15085,0,1719688944,13016.828075709993,52.926911909999035,53452.45795776 2024-06-29,19:22:26.000,181,11005051,15445,0,1719688945,13016.861757259998,52.94805930000439,53452.5068676 2024-06-29,19:22:27.000,181,11005066,15405,0,1719688946,13016.895438809988,53.01855059999798,53452.51385472 2024-06-29,19:22:28.000,181,11005068,15005,0,1719688947,13016.949329289993,53.06789451000077,53452.52782896 2024-06-29,19:22:29.000,181,11005057,15165,0,1719688948,13017.003219769998,53.1101892900042,53452.54180320001 2024-06-29,19:22:30.000,181,11005074,15285,0,1719688949,13017.077319179989,53.145434940000996,53452.618661520006 2024-06-29,19:22:31.000,181,11005066,15085,0,1719688950,13017.090791799994,53.201827980003145,53452.62564864 2024-06-29,19:22:32.000,181,11005030,15365,0,1719688951,13017.104264419999,53.23002450000058,53452.667571360005 2024-06-29,19:22:33.000,181,11005019,15565,0,1719688952,13017.18510014,53.26527015000465,53452.667571360005 2024-06-29,19:22:34.000,181,11005085,15525,0,1719688953,13017.225518,53.28641754000273,53452.70949408001 2024-06-29,19:22:35.000,181,11005030,15165,0,1719688954,13017.252463239995,53.30051580000145,53452.70250696 2024-06-29,19:22:36.000,181,11005076,15325,0,1719688955,13017.32656265,53.321663189999526,53452.786352400006 2024-06-29,19:22:37.000,181,11005078,15445,0,1719688956,13017.36024419999,53.335761449998245,53452.81430088 2024-06-29,19:22:38.000,181,11005057,15085,0,1719688957,13017.393925749995,53.34281058000488,53452.87019784 2024-06-29,19:22:39.000,181,11005031,15685,0,1719688958,13017.393925749995,53.30756493000081,53452.86321072 2024-06-29,19:22:40.000,181,11005062,15325,0,1719688959,13017.434343609995,53.27936841000337,53452.87718496001 2024-06-29,19:22:41.000,181,11005026,15205,0,1719688960,13017.48823409,53.2441227599993,53452.87718496001 2024-06-29,19:22:42.000,181,11005077,15205,0,1719688961,13017.48823409,53.26527015000465,53452.87019784 2024-06-29,19:22:43.000,181,11005077,15525,0,1719688962,13017.52191563999,53.208877110002504,53452.92609480001 2024-06-29,19:22:44.000,181,11005015,15325,0,1719688963,13017.48149777999,53.208877110002504,53453.051862960005 2024-06-29,19:22:45.000,181,11005076,15365,0,1719688964,13017.50844302,53.21592624000186,53452.9610304 2024-06-29,19:22:46.000,181,11005057,15165,0,1719688965,13017.48149777999,53.194778850003786,53453.0309016 2024-06-29,19:22:47.000,181,11005081,15325,0,1719688966,13017.50170670999,53.18772972000443,53452.98897888 2024-06-29,19:22:48.000,181,11005079,15245,0,1719688967,13017.52191563999,53.18068058999779,53453.02391448001 2024-06-29,19:22:49.000,181,11005046,15165,0,1719688968,13017.555597189996,53.17363145999843,53453.07282432001 2024-06-29,19:22:50.000,181,11005057,15245,0,1719688969,13017.60948767,53.23002450000058,53453.100772800004 2024-06-29,19:22:51.000,181,11005055,15445,0,1719688970,13017.636432909996,53.22297537000122,53453.08679856 2024-06-29,19:22:52.000,181,11005048,15685,0,1719688971,13017.663378149991,53.25822101999802,53453.07282432001 2024-06-29,19:22:53.000,181,11005094,15245,0,1719688972,13017.690323390001,53.23002450000058,53453.07282432001 2024-06-29,19:22:54.000,181,11005049,15245,0,1719688973,13017.757686489997,53.201827980003145,53453.07981144 2024-06-29,19:22:55.000,181,11005105,15005,0,1719688974,13017.804840659992,53.18772972000443,53453.10775992 2024-06-29,19:22:56.000,181,11005002,15245,0,1719688975,13017.919357929997,53.16658232999907,53453.121734160006 2024-06-29,19:22:57.000,181,11005060,15445,0,1719688976,13017.919357929997,53.152484070000355,53453.19160536001 2024-06-29,19:22:58.000,181,11005079,15365,0,1719688977,13017.993457340002,53.13133668000228,53453.121734160006 2024-06-29,19:22:59.000,181,11005052,15605,0,1719688978,13018.067556749993,53.1101892900042,53453.1357084 2024-06-29,19:23:00.000,181,11005093,15485,0,1719688979,13018.148392469993,53.08199276999949,53453.16365688001 2024-06-29,19:23:01.000,181,11005056,15085,0,1719688980,13018.242700809998,53.08199276999949,53453.14968264 2024-06-29,19:23:02.000,181,11005081,15245,0,1719688981,13018.310063909994,52.983304950001184,53453.14968264 2024-06-29,19:23:03.000,181,11005031,15285,0,1719688982,13018.431317489994,53.03969799000333,53453.18461824 2024-06-29,19:23:04.000,181,11005045,15565,0,1719688983,13018.49868058999,52.99035408000054,53453.170644000005 2024-06-29,19:23:05.000,181,11005036,15165,0,1719688984,13018.58625262,52.95510843000375,53453.25448944 2024-06-29,19:23:06.000,181,11005045,15365,0,1719688985,13018.673824649995,52.95510843000375,53453.2754508 2024-06-29,19:23:07.000,181,11005036,15365,0,1719688986,13018.74792406,52.919862779999676,53453.32436064 2024-06-29,19:23:08.000,181,11005090,15045,0,1719688987,13018.801814539991,52.88461713000288,53453.29641216 2024-06-29,19:23:09.000,181,11005053,15645,0,1719688988,13018.875913949996,52.91281365000032,53453.38025760001 2024-06-29,19:23:10.000,181,11005049,15525,0,1719688989,13019.003903839992,52.87051887000416,53453.387244720005 2024-06-29,19:23:11.000,181,11005067,15565,0,1719688990,13019.104948489992,52.85642060999817,53453.37327048 2024-06-29,19:23:12.000,181,11005035,15325,0,1719688991,13019.179047899997,52.800027570003294,53453.387244720005 2024-06-29,19:23:13.000,181,11005043,15085,0,1719688992,13019.340719339998,52.76478191999922,53453.4151932 2024-06-29,19:23:14.000,181,11005093,14965,0,1719688993,13019.441763989998,52.701339749997715,53453.47807728001 2024-06-29,19:23:15.000,181,11005057,15325,0,1719688994,13019.569753879994,52.64494671000284,53453.49205152 2024-06-29,19:23:16.000,181,11005051,15445,0,1719688995,13019.67753483999,52.560357150003256,53453.51301288 2024-06-29,19:23:17.000,181,11005041,15445,0,1719688996,13019.80552473,52.46871846000431,53453.5898712 2024-06-29,19:23:18.000,181,11005049,15165,0,1719688997,13019.96719617,52.41232542000216,53453.5898712 2024-06-29,19:23:19.000,181,11005040,15365,0,1719688998,13020.054768199996,52.285441079999146,53453.673716640005 2024-06-29,19:23:20.000,181,11005054,15645,0,1719688999,13020.176021779997,52.158556740003405,53453.7296136 2024-06-29,19:23:21.000,181,11005041,15005,0,1719689000,13020.283802739992,52.158556740003405,53453.771536320004 2024-06-29,19:23:22.000,181,11005050,14885,0,1719689001,13020.337693219997,52.06691805000446,53453.78551056001 2024-06-29,19:23:23.000,181,11005082,15285,0,1719689002,13020.438737869998,51.989377620004234,53453.87634312 2024-06-29,19:23:24.000,181,11004991,15125,0,1719689003,13020.526309899993,51.95413197000016,53453.84839464 2024-06-29,19:23:25.000,181,11005107,15125,0,1719689004,13020.580200379998,51.932984580002085,53453.86236888001 2024-06-29,19:23:26.000,181,11005028,15445,0,1719689005,13020.627354549993,51.90478806000465,53453.869356 2024-06-29,19:23:27.000,181,11005026,15485,0,1719689006,13020.681245029999,51.89773892999801,53453.939227200004 2024-06-29,19:23:28.000,181,11005055,15085,0,1719689007,13020.694717649989,51.86249328000122,53453.95320144001 2024-06-29,19:23:29.000,181,11005068,15325,0,1719689008,13020.75534443999,51.85544415000186,53454.02307264 2024-06-29,19:23:30.000,181,11005068,15165,0,1719689009,13020.782289679999,51.86249328000122,53454.03005976001 2024-06-29,19:23:31.000,181,11005077,14845,0,1719689010,13020.81597122999,51.876591539999936,53454.00211128001 2024-06-29,19:23:32.000,181,11005039,15125,0,1719689011,13020.87659801999,51.890689799998654,53454.1139052 2024-06-29,19:23:33.000,181,11005070,15205,0,1719689012,13020.950697429995,51.883640669999295,53454.06499536 2024-06-29,19:23:34.000,181,11005080,15205,0,1719689013,13021.02479684,51.883640669999295,53454.07198248001 2024-06-29,19:23:35.000,181,11005080,15525,0,1719689014,13021.132577799995,51.82724763000442,53454.044034 2024-06-29,19:23:36.000,181,11005111,15365,0,1719689015,13021.260567689991,51.82724763000442,53454.12089232001 2024-06-29,19:23:37.000,181,11005044,15245,0,1719689016,13021.408766510001,51.876591539999936,53454.176789280005 2024-06-29,19:23:38.000,181,11005077,15445,0,1719689017,13021.536756399997,51.79200198000035,53454.239673359996 2024-06-29,19:23:39.000,181,11005039,15165,0,1719689018,13021.691691530003,51.763805460002914,53454.274608960004 2024-06-29,19:23:40.000,181,11005030,15485,0,1719689019,13021.792736179988,51.72151067999948,53454.30255744 2024-06-29,19:23:41.000,181,11005100,15045,0,1719689020,13021.927462379994,51.68626503000269,53454.35146728 2024-06-29,19:23:42.000,181,11005065,15365,0,1719689021,13021.981352859999,51.62987199000054,53454.393390000005 2024-06-29,19:23:43.000,181,11005048,15445,0,1719689022,13022.129551679995,51.58052807999775,53454.42133848 2024-06-29,19:23:44.000,181,11005072,14885,0,1719689023,13022.16323323,51.55233156000031,53454.44928696 2024-06-29,19:23:45.000,181,11005065,15325,0,1719689024,13022.190178469995,51.531184170002234,53454.512171040005 2024-06-29,19:23:46.000,181,11005087,15285,0,1719689025,13022.250805259995,51.53823330000159,53454.54011952 2024-06-29,19:23:47.000,181,11005026,15365,0,1719689026,13022.24406895,51.55233156000031,53454.59601648 2024-06-29,19:23:48.000,181,11005060,15005,0,1719689027,13022.271014189995,51.57347894999839,53454.60300360001 2024-06-29,19:23:49.000,181,11005065,15245,0,1719689028,13022.22386002,51.61577373000182,53454.70082328001 2024-06-29,19:23:50.000,181,11005091,15285,0,1719689029,13022.230596329995,51.651019379998615,53454.67287480001 2024-06-29,19:23:51.000,181,11005085,15205,0,1719689030,13022.26427788,51.72855980999884,53454.68684904 2024-06-29,19:23:52.000,181,11005052,15005,0,1719689031,13022.26427788,51.742658070004836,53454.66588768 2024-06-29,19:23:53.000,181,11005064,15005,0,1719689032,13022.412476699996,51.81314936999843,53454.67287480001 2024-06-29,19:23:54.000,181,11005048,15445,0,1719689033,13022.553939209996,51.86954241000058,53454.69383616 2024-06-29,19:23:55.000,181,11005082,15765,0,1719689034,13022.661720169992,51.91888632000337,53454.742745999996 2024-06-29,19:23:56.000,181,11005047,15485,0,1719689035,13022.857073159998,51.925935450002726,53454.80563008 2024-06-29,19:23:57.000,181,11005087,14965,0,1719689036,13023.005271979993,51.9470828400008,53454.84056568001 2024-06-29,19:23:58.000,181,11005086,15525,0,1719689037,13023.146734489994,51.9470828400008,53454.85453992 2024-06-29,19:23:59.000,181,11005048,15285,0,1719689038,13023.28146069,51.925935450002726,53454.847552800005 2024-06-29,19:24:00.000,181,11005046,15445,0,1719689039,13023.389241649995,51.940033710001444,53454.93139824 2024-06-29,19:24:01.000,181,11005074,15165,0,1719689040,13023.50375892,51.89773892999801,53454.91742400001 2024-06-29,19:24:02.000,181,11005044,15525,0,1719689041,13023.591330949996,51.8483950200025,53454.93838536001 2024-06-29,19:24:03.000,181,11005066,15325,0,1719689042,13023.678902979991,51.83429676000378,53455.00825656001 2024-06-29,19:24:04.000,181,11005055,14965,0,1719689043,13023.793420249996,51.79200198000035,53455.08511488001 2024-06-29,19:24:05.000,181,11005075,15325,0,1719689044,13023.820365489992,51.77790372000163,53455.064153520005 2024-06-29,19:24:06.000,181,11005087,15405,0,1719689045,13023.894464899997,51.79905110999971,53455.12703760001 2024-06-29,19:24:07.000,181,11005083,15045,0,1719689046,13023.914673829997,51.82019849999779,53455.134024720006 2024-06-29,19:24:08.000,181,11005077,15485,0,1719689047,13023.948355380002,51.86249328000122,53455.14101184 2024-06-29,19:24:09.000,181,11005050,15365,0,1719689048,13023.988773240002,51.90478806000465,53455.182934560005 2024-06-29,19:24:10.000,181,11005011,15525,0,1719689049,13023.995509549997,51.940033710001444,53455.21088304 2024-06-29,19:24:11.000,181,11005024,15365,0,1719689050,13024.008982170002,52.01757414000167,53455.1969088 2024-06-29,19:24:12.000,181,11005042,15325,0,1719689051,13024.083081579993,52.01757414000167,53455.18992168 2024-06-29,19:24:13.000,181,11005080,14925,0,1719689052,13024.130235750003,52.03872152999975,53455.21088304 2024-06-29,19:24:14.000,181,11005070,15005,0,1719689053,13024.150444679988,52.08101631000318,53455.26678 2024-06-29,19:24:15.000,181,11005021,15205,0,1719689054,13024.177389919998,52.08806544000254,53455.32966408 2024-06-29,19:24:16.000,181,11005073,15245,0,1719689055,13024.211071469988,52.059868919997825,53455.399535280005 2024-06-29,19:24:17.000,181,11005087,15005,0,1719689056,13024.264961949993,52.052819789998466,53455.37857392 2024-06-29,19:24:18.000,181,11005056,15485,0,1719689057,13024.278434569998,52.02462327000103,53455.413509519996 2024-06-29,19:24:19.000,181,11005071,15205,0,1719689058,13024.325588739994,51.99642675000359,53455.448445120004 2024-06-29,19:24:20.000,181,11005042,15645,0,1719689059,13024.339061359999,51.96118109999952,53455.43447088 2024-06-29,19:24:21.000,181,11005073,15005,0,1719689060,13024.359270289999,51.90478806000465,53455.45543224 2024-06-29,19:24:22.000,181,11005049,15445,0,1719689061,13024.386215529994,51.85544415000186,53455.48338072 2024-06-29,19:24:23.000,181,11005069,15405,0,1719689062,13024.39295183999,51.876591539999936,53455.52530344 2024-06-29,19:24:24.000,181,11005067,14845,0,1719689063,13024.45357862999,51.83429676000378,53455.53927768001 2024-06-29,19:24:25.000,181,11005066,15285,0,1719689064,13024.49399648999,51.85544415000186,53455.63011024001 2024-06-29,19:24:26.000,181,11005055,15085,0,1719689065,13024.608513759995,51.84134589000314,53455.66504584 2024-06-29,19:24:27.000,181,11005098,15005,0,1719689066,13024.648931619995,51.85544415000186,53455.65805872001 2024-06-29,19:24:28.000,181,11005083,15445,0,1719689067,13024.75671257999,51.85544415000186,53455.69299432 2024-06-29,19:24:29.000,181,11005034,15285,0,1719689068,13024.86449354,51.86249328000122,53455.64408448 2024-06-29,19:24:30.000,181,11005074,14925,0,1719689069,13024.958801879991,51.876591539999936,53455.62312312 2024-06-29,19:24:31.000,181,11005112,15205,0,1719689070,13025.046373910001,51.91888632000337,53455.64408448 2024-06-29,19:24:32.000,181,11005127,15125,0,1719689071,13025.100264389992,51.925935450002726,53455.64408448 2024-06-29,19:24:33.000,181,11005053,15525,0,1719689072,13025.120473319992,51.932984580002085,53455.72792992001 2024-06-29,19:24:34.000,181,11005060,14965,0,1719689073,13025.160891179992,51.982328490004875,53455.76985264 2024-06-29,19:24:35.000,181,11005081,15365,0,1719689074,13025.181100109992,52.00347588000295,53455.7209428 2024-06-29,19:24:36.000,181,11005060,15565,0,1719689075,13025.120473319992,52.03872152999975,53455.734917040005 2024-06-29,19:24:37.000,181,11005081,15045,0,1719689076,13025.133945939997,52.102163700001256,53455.748891279996 2024-06-29,19:24:38.000,181,11005095,15125,0,1719689077,13025.140682249992,52.13740934999805,53455.748891279996 2024-06-29,19:24:39.000,181,11005118,15365,0,1719689078,13025.127209630002,52.12331108999933,53455.81177536 2024-06-29,19:24:40.000,181,11005053,15485,0,1719689079,13025.140682249992,52.165605870002764,53455.81177536 2024-06-29,19:24:41.000,181,11005066,14965,0,1719689080,13025.127209630002,52.17265500000212,53455.77683976001 2024-06-29,19:24:42.000,181,11005079,15325,0,1719689081,13025.181100109992,52.20085151999956,53455.790814 2024-06-29,19:24:43.000,181,11005093,15365,0,1719689082,13025.315826309998,52.17265500000212,53455.84671096001 2024-06-29,19:24:44.000,181,11005049,15045,0,1719689083,13025.362980479993,52.1938023900002,53455.89562080001 2024-06-29,19:24:45.000,181,11005051,15405,0,1719689084,13025.464025129993,52.17265500000212,53455.83273672 2024-06-29,19:24:46.000,181,11005044,15565,0,1719689085,13025.585278709994,52.165605870002764,53455.88863368 2024-06-29,19:24:47.000,181,11005104,15005,0,1719689086,13025.686323359994,52.18675326000084,53455.87465944001 2024-06-29,19:24:48.000,181,11005072,15285,0,1719689087,13025.79410431999,52.18675326000084,53455.9305564 2024-06-29,19:24:49.000,181,11005048,15405,0,1719689088,13025.90188528,52.18675326000084,53455.951517760004 2024-06-29,19:24:50.000,181,11005084,15045,0,1719689089,13025.93556682999,52.151507610004046,53455.99344048001 2024-06-29,19:24:51.000,181,11005067,15285,0,1719689090,13025.99619361999,52.158556740003405,53455.98645336 2024-06-29,19:24:52.000,181,11005095,15325,0,1719689091,13026.00292993,52.0951145700019,53455.97946624 2024-06-29,19:24:53.000,181,11005097,15085,0,1719689092,13026.04334779,52.08806544000254,53456.09824728 2024-06-29,19:24:54.000,181,11005095,14845,0,1719689093,13026.02313886,52.02462327000103,53456.09126016001 2024-06-29,19:24:55.000,181,11005075,15245,0,1719689094,13026.01640254999,52.01052501000231,53456.13318288001 2024-06-29,19:24:56.000,181,11005056,15045,0,1719689095,13025.99619361999,52.00347588000295,53456.119208640004 2024-06-29,19:24:57.000,181,11005046,15205,0,1719689096,13025.949039449995,51.96823022999888,53456.189079840005 2024-06-29,19:24:58.000,181,11005060,15285,0,1719689097,13025.969248379995,51.96823022999888,53456.18209272001 2024-06-29,19:24:59.000,181,11005054,15325,0,1719689098,13025.94230314,51.97527935999824,53456.16811848 2024-06-29,19:25:00.000,181,11005096,14885,0,1719689099,13025.92209421,51.97527935999824,53456.23100256001 2024-06-29,19:25:01.000,181,11005058,15325,0,1719689100,13025.989457309995,51.96823022999888,53456.22401544 2024-06-29,19:25:02.000,181,11005101,15205,0,1719689101,13025.94230314,52.02462327000103,53456.14715712 2024-06-29,19:25:03.000,181,11005063,15205,0,1719689102,13026.029875169996,52.059868919997825,53456.21004120001 2024-06-29,19:25:04.000,181,11005078,14845,0,1719689103,13026.097238269991,52.052819789998466,53456.18209272001 2024-06-29,19:25:05.000,181,11005052,15205,0,1719689104,13026.272382329997,52.052819789998466,53456.237989680005 2024-06-29,19:25:06.000,181,11005102,15205,0,1719689105,13026.346481740002,52.03167240000039,53456.25895104001 2024-06-29,19:25:07.000,181,11005058,15005,0,1719689106,13026.528362110002,51.96823022999888,53456.30087376001 2024-06-29,19:25:08.000,181,11005098,15325,0,1719689107,13026.663088309993,51.90478806000465,53456.30087376001 2024-06-29,19:25:09.000,181,11005086,15405,0,1719689108,13026.743924029994,51.8483950200025,53456.22401544 2024-06-29,19:25:10.000,181,11005061,14925,0,1719689109,13026.858441299999,51.749707200004195,53456.29388664 2024-06-29,19:25:11.000,181,11005077,15485,0,1719689110,13026.946013329994,51.72151067999948,53456.251963919996 2024-06-29,19:25:12.000,181,11005062,15445,0,1719689111,13026.99316749999,51.714461550000124,53456.286899520004 2024-06-29,19:25:13.000,181,11005063,15325,0,1719689112,13027.087475839995,51.749707200004195,53456.36375784 2024-06-29,19:25:14.000,181,11005040,15245,0,1719689113,13027.09421214999,51.80610023999907,53456.37074496 2024-06-29,19:25:15.000,181,11005048,15085,0,1719689114,13027.13463000999,51.8483950200025,53456.42664192001 2024-06-29,19:25:16.000,181,11005048,14925,0,1719689115,13027.13463000999,51.91183719000401,53456.42664192001 2024-06-29,19:25:17.000,181,11005043,15165,0,1719689116,13027.15483893999,51.95413197000016,53456.44061616 2024-06-29,19:25:18.000,181,11005069,15405,0,1719689117,13027.168311559995,52.01757414000167,53456.419654799996 2024-06-29,19:25:19.000,181,11005072,15485,0,1719689118,13027.2626199,52.02462327000103,53456.44760328001 2024-06-29,19:25:20.000,181,11005064,15085,0,1719689119,13027.336719309991,52.052819789998466,53456.50350024 2024-06-29,19:25:21.000,181,11005096,15005,0,1719689120,13027.451236579996,52.03167240000039,53456.49651312001 2024-06-29,19:25:22.000,181,11005086,15245,0,1719689121,13027.505127060002,51.989377620004234,53456.50350024 2024-06-29,19:25:23.000,181,11005083,15285,0,1719689122,13027.633116949997,51.925935450002726,53456.53144872 2024-06-29,19:25:24.000,181,11005081,15085,0,1719689123,13027.754370529998,51.84134589000314,53456.587345679996 2024-06-29,19:25:25.000,181,11005026,15285,0,1719689124,13027.828469939988,51.749707200004195,53456.55241008 2024-06-29,19:25:26.000,181,11005087,15485,0,1719689125,13027.848678869988,51.67921590000333,53456.5593972 2024-06-29,19:25:27.000,181,11005083,15085,0,1719689126,13027.828469939988,51.61577373000182,53456.587345679996 2024-06-29,19:25:28.000,181,11005091,15285,0,1719689127,13027.801524699993,51.54528243000095,53456.622281280004 2024-06-29,19:25:29.000,181,11005056,15565,0,1719689128,13027.788052079988,51.5029876500048,53456.622281280004 2024-06-29,19:25:30.000,181,11005019,15205,0,1719689129,13027.727425290002,51.4888893899988,53456.63625552001 2024-06-29,19:25:31.000,181,11005064,15325,0,1719689130,13027.673534809997,51.517085910003516,53456.68516536001 2024-06-29,19:25:32.000,181,11005095,15325,0,1719689131,13027.585962780002,51.49593851999816,53456.61529416001 2024-06-29,19:25:33.000,181,11005070,15165,0,1719689132,13027.639853259992,51.524135040002875,53456.65022976 2024-06-29,19:25:34.000,181,11005044,15285,0,1719689133,13027.707216360002,51.6016754700031,53456.643242640006 2024-06-29,19:25:35.000,181,11005081,15485,0,1719689134,13027.781315769993,51.61577373000182,53456.63625552001 2024-06-29,19:25:36.000,181,11005074,15245,0,1719689135,13027.855415179998,51.658068509997975,53456.61529416001 2024-06-29,19:25:37.000,181,11005051,15165,0,1719689136,13027.922778279994,51.658068509997975,53456.58035856 2024-06-29,19:25:38.000,181,11005079,15365,0,1719689137,13028.064240789994,51.66511764000461,53456.63625552001 2024-06-29,19:25:39.000,181,11005049,15245,0,1719689138,13028.165285439994,51.58052807999775,53456.622281280004 2024-06-29,19:25:40.000,181,11005077,14925,0,1719689139,13028.30001164,51.531184170002234,53456.643242640006 2024-06-29,19:25:41.000,181,11005068,15565,0,1719689140,13028.35390211999,51.474791130000085,53456.72010096 2024-06-29,19:25:42.000,181,11005031,15485,0,1719689141,13028.407792599995,51.36905418000242,53456.71311384001 2024-06-29,19:25:43.000,181,11005065,14885,0,1719689142,13028.468419389996,51.26331723000476,53456.72708808 2024-06-29,19:25:44.000,181,11005086,15325,0,1719689143,13028.50210094,51.1787276699979,53456.73407520001 2024-06-29,19:25:45.000,181,11005079,15125,0,1719689144,13028.42126522,51.072990720000234,53456.6991396 2024-06-29,19:25:46.000,181,11005071,15765,0,1719689145,13028.428001529996,51.009548549998726,53456.74804944 2024-06-29,19:25:47.000,181,11005067,15245,0,1719689146,13028.35390211999,51.00249941999937,53456.741062320005 2024-06-29,19:25:48.000,181,11005052,15405,0,1719689147,13028.387583669995,50.98840116000065,53456.741062320005 2024-06-29,19:25:49.000,181,11005087,15605,0,1719689148,13028.35390211999,50.96725377000257,53456.74804944 2024-06-29,19:25:50.000,181,11005073,15365,0,1719689149,13028.38084736,50.98840116000065,53456.7690108 2024-06-29,19:25:51.000,181,11005036,15485,0,1719689150,13028.50210094,50.99545029000001,53456.84586912 2024-06-29,19:25:52.000,181,11005066,15485,0,1719689151,13028.589672969996,50.97430290000193,53456.79695928 2024-06-29,19:25:53.000,181,11005104,15125,0,1719689152,13028.731135479997,51.00249941999937,53456.77599792 2024-06-29,19:25:54.000,181,11005077,15205,0,1719689153,13028.845652750002,50.95315551000385,53456.79695928 2024-06-29,19:25:55.000,181,11005044,15205,0,1719689154,13028.993851569998,50.882664210002986,53456.8738176 2024-06-29,19:25:56.000,181,11005076,15685,0,1719689155,13029.081423599993,50.7980746500034,53456.92971456001 2024-06-29,19:25:57.000,181,11005052,15205,0,1719689156,13029.175731939999,50.69938682999782,53456.97163728001 2024-06-29,19:25:58.000,181,11005065,15765,0,1719689157,13029.283512899994,50.69938682999782,53457.02054712001 2024-06-29,19:25:59.000,181,11005061,15365,0,1719689158,13029.317194449999,50.650042920002306,53457.03452136 2024-06-29,19:26:00.000,181,11005047,14845,0,1719689159,13029.344139689994,50.64299379000295,53457.076444080005 2024-06-29,19:26:01.000,181,11005046,15165,0,1719689160,13029.39803017,50.6852885699991,53457.006572880004 2024-06-29,19:26:02.000,181,11005080,15365,0,1719689161,13029.39129385999,50.63594466000359,53457.03452136 2024-06-29,19:26:03.000,181,11005042,15205,0,1719689162,13029.35087599999,50.664141180001025,53457.09740544001 2024-06-29,19:26:04.000,181,11005074,15325,0,1719689163,13029.317194449999,50.671190310000384,53457.03452136 2024-06-29,19:26:05.000,181,11005028,15485,0,1719689164,13029.31045813999,50.713485090003815,53457.04849560001 2024-06-29,19:26:06.000,181,11005069,15165,0,1719689165,13029.276776589999,50.69233769999846,53457.10439256 2024-06-29,19:26:07.000,181,11005073,15525,0,1719689166,13029.283512899994,50.6852885699991,53457.06246984 2024-06-29,19:26:08.000,181,11005110,15925,0,1719689167,13029.303721829994,50.62184640000487,53457.04150848 2024-06-29,19:26:09.000,181,11005074,15485,0,1719689168,13029.33740338,50.551355100004,53457.04849560001 2024-06-29,19:26:10.000,181,11005067,15165,0,1719689169,13029.37108492999,50.438569019999704,53457.146315280006 2024-06-29,19:26:11.000,181,11005072,15525,0,1719689170,13029.49907482,50.304635550004605,53457.16028952 2024-06-29,19:26:12.000,181,11005042,15805,0,1719689171,13029.51928375,50.17775121000159,53457.1533024 2024-06-29,19:26:13.000,181,11005074,15205,0,1719689172,13029.67421887999,50.079063390003284,53457.2231736 2024-06-29,19:26:14.000,181,11005102,15525,0,1719689173,13029.734845669991,49.95217905000027,53457.244134960005 2024-06-29,19:26:15.000,181,11005060,15685,0,1719689174,13029.768527219996,49.88873687999876,53457.18823800001 2024-06-29,19:26:16.000,181,11005060,15365,0,1719689175,13029.788736149996,49.7477542800043,53457.18823800001 2024-06-29,19:26:17.000,181,11005114,15405,0,1719689176,13029.788736149996,49.71250863000023,53457.2581092 2024-06-29,19:26:18.000,181,11005100,15445,0,1719689177,13029.728109359996,49.6349682,53457.293044800004 2024-06-29,19:26:19.000,181,11005087,15245,0,1719689178,13029.65400994999,49.59267342000385,53457.25112208 2024-06-29,19:26:20.000,181,11005064,14965,0,1719689179,13029.586646849995,49.606771680002566,53457.21618648001 2024-06-29,19:26:21.000,181,11005061,15525,0,1719689180,13029.53949268,49.564476899999136,53457.146315280006 2024-06-29,19:26:22.000,181,11005117,15165,0,1719689181,13029.485602199995,49.64201732999936,53457.16727664001 2024-06-29,19:26:23.000,181,11005060,15205,0,1719689182,13029.47886589,49.72660688999895,53457.25112208 2024-06-29,19:26:24.000,181,11005070,14885,0,1719689183,13029.505811129995,49.790049060000456,53457.195225120005 2024-06-29,19:26:25.000,181,11005055,15325,0,1719689184,13029.60011947,49.8816877499994,53457.23016072 2024-06-29,19:26:26.000,181,11005048,15365,0,1719689185,13029.687691499996,49.92398253000283,53457.195225120005 2024-06-29,19:26:27.000,181,11005063,15165,0,1719689186,13029.788736149996,50.022670350001135,53457.23714784001 2024-06-29,19:26:28.000,181,11005076,15325,0,1719689187,13029.903253420001,50.04381773999921,53457.20919936 2024-06-29,19:26:29.000,181,11005063,15365,0,1719689188,13029.997561759992,50.05791599999793,53457.21618648001 2024-06-29,19:26:30.000,181,11005063,15045,0,1719689189,13030.085133790002,50.00152296000306,53457.28605768001 2024-06-29,19:26:31.000,181,11005043,15605,0,1719689190,13030.179442129993,49.95922817999963,53457.2581092 2024-06-29,19:26:32.000,181,11005092,15645,0,1719689191,13030.240068919993,49.83234384000389,53457.2581092 2024-06-29,19:26:33.000,181,11005081,15205,0,1719689192,13030.354586189998,49.71250863000023,53457.30701904001 2024-06-29,19:26:34.000,181,11005036,15725,0,1719689193,13030.428685599989,49.620869940001285,53457.314006160006 2024-06-29,19:26:35.000,181,11005041,15285,0,1719689194,13030.475839769999,49.45873995000147,53457.411825840005 2024-06-29,19:26:36.000,181,11005095,15485,0,1719689195,13030.53646656,49.3248064799991,53457.41881296 2024-06-29,19:26:37.000,181,11005046,15485,0,1719689196,13030.543202869994,49.19792214000336,53457.530606880006 2024-06-29,19:26:38.000,181,11005110,15565,0,1719689197,13030.53646656,49.0780869299997,53457.55156824001 2024-06-29,19:26:39.000,181,11005087,15125,0,1719689198,13030.50952131999,49.021693890004826,53457.48868416 2024-06-29,19:26:40.000,181,11005079,15165,0,1719689199,13030.48931238999,48.972349980002036,53457.537594 2024-06-29,19:26:41.000,181,11005069,15445,0,1719689200,13030.475839769999,48.993497370000114,53457.48868416 2024-06-29,19:26:42.000,181,11005067,15525,0,1719689201,13030.48931238999,49.01464475999819,53457.4677228 2024-06-29,19:26:43.000,181,11005067,15125,0,1719689202,13030.502785009994,49.0780869299997,53457.51663264 2024-06-29,19:26:44.000,181,11005039,15245,0,1719689203,13030.46910345999,49.162676489999285,53457.537594 2024-06-29,19:26:45.000,181,11005074,15645,0,1719689204,13030.522993939994,49.204971270002716,53457.56554248 2024-06-29,19:26:46.000,181,11005090,15125,0,1719689205,13030.57014810999,49.28251170000294,53457.55156824001 2024-06-29,19:26:47.000,181,11005096,15445,0,1719689206,13030.55667549,49.30365909000102,53457.59349096 2024-06-29,19:26:48.000,181,11005120,15685,0,1719689207,13030.61730228,49.30365909000102,53457.628426560004 2024-06-29,19:26:49.000,181,11005062,15085,0,1719689208,13030.65098382999,49.36710126000253,53457.61445232 2024-06-29,19:26:50.000,181,11005078,15645,0,1719689209,13030.73855586,49.381199520001246,53457.64240080001 2024-06-29,19:26:51.000,181,11005084,15325,0,1719689210,13030.83960051,49.388248650000605,53457.63541368 2024-06-29,19:26:52.000,181,11005061,15125,0,1719689211,13030.94064516,49.41644516999804,53457.579516720005 2024-06-29,19:26:53.000,181,11005096,15525,0,1719689212,13031.075371359992,49.42349430000468,53457.61445232 2024-06-29,19:26:54.000,181,11005074,15125,0,1719689213,13031.189888629997,49.444641690002754,53457.63541368 2024-06-29,19:26:55.000,181,11005067,15525,0,1719689214,13031.304405900002,49.430543430004036,53457.66336216 2024-06-29,19:26:56.000,181,11005109,15245,0,1719689215,13031.412186859998,49.444641690002754,53457.649387920006 2024-06-29,19:26:57.000,181,11005066,14965,0,1719689216,13031.540176749993,49.45169082000211,53457.67034928001 2024-06-29,19:26:58.000,181,11005071,15365,0,1719689217,13031.654694019999,49.41644516999804,53457.77515608 2024-06-29,19:26:59.000,181,11005083,15085,0,1719689218,13031.722057119994,49.31775734999974,53457.796117440004 2024-06-29,19:27:00.000,181,11005079,15165,0,1719689219,13031.83657439,49.176774749998,53457.796117440004 2024-06-29,19:27:01.000,181,11005059,15285,0,1719689220,13031.89720118,49.04989041000226,53457.796117440004 2024-06-29,19:27:02.000,181,11005063,14845,0,1719689221,13031.95782797,48.95120259000396,53457.75419472 2024-06-29,19:27:03.000,181,11005037,15085,0,1719689222,13032.065608929996,48.803170860002865,53457.76118184 2024-06-29,19:27:04.000,181,11005093,15165,0,1719689223,13032.146444649996,48.67628651999985,53457.73323336 2024-06-29,19:27:05.000,181,11005081,15725,0,1719689224,13032.220544060001,48.55645131000347,53457.747207600005 2024-06-29,19:27:06.000,181,11005105,15165,0,1719689225,13032.287907159996,48.42251784000109,53457.73323336 2024-06-29,19:27:07.000,181,11005146,15645,0,1719689226,13032.341797640001,48.394321320003655,53457.817078800006 2024-06-29,19:27:08.000,181,11005066,15485,0,1719689227,13032.395688119992,48.352026540000224,53457.89393712 2024-06-29,19:27:09.000,181,11005094,15165,0,1719689228,13032.388951809997,48.30973176000407,53457.90092424 2024-06-29,19:27:10.000,181,11005069,15325,0,1719689229,13032.415897049992,48.344977410000865,53457.90092424 2024-06-29,19:27:11.000,181,11005103,15405,0,1719689230,13032.483260150002,48.359075669999584,53457.92887272 2024-06-29,19:27:12.000,181,11005062,15285,0,1719689231,13032.530414319997,48.36612479999894,53457.89393712 2024-06-29,19:27:13.000,181,11005076,15485,0,1719689232,13032.644931589988,48.40841958000237,53457.92887272 2024-06-29,19:27:14.000,181,11005158,15325,0,1719689233,13032.766185169989,48.40841958000237,53457.914898480005 2024-06-29,19:27:15.000,181,11005078,15325,0,1719689234,13032.92785660999,48.42956697000045,53457.92887272 2024-06-29,19:27:16.000,181,11005073,15005,0,1719689235,13033.062582809995,48.401370450003014,53457.963808320004 2024-06-29,19:27:17.000,181,11005059,15605,0,1719689236,13033.21078162999,48.387272190004296,53458.04765376 2024-06-29,19:27:18.000,181,11005093,15685,0,1719689237,13033.29161734999,48.387272190004296,53458.06861512 2024-06-29,19:27:19.000,181,11005096,15125,0,1719689238,13033.352244139991,48.359075669999584,53458.10355072001 2024-06-29,19:27:20.000,181,11005085,15525,0,1719689239,13033.385925689996,48.401370450003014,53458.082589360005 2024-06-29,19:27:21.000,181,11005087,15445,0,1719689240,13033.473497719991,48.42956697000045,53458.13848632 2024-06-29,19:27:22.000,181,11005068,15085,0,1719689241,13033.540860820001,48.42956697000045,53458.19438328001 2024-06-29,19:27:23.000,181,11005075,15565,0,1719689242,13033.574542369992,48.43661609999981,53458.201370400006 2024-06-29,19:27:24.000,181,11005086,15485,0,1719689243,13033.641905470002,48.45776348999789,53458.24329312001 2024-06-29,19:27:25.000,181,11005084,15405,0,1719689244,13033.729477499997,48.44366522999917,53458.29220296001 2024-06-29,19:27:26.000,181,11005060,15325,0,1719689245,13033.870940009998,48.42251784000109,53458.22931888 2024-06-29,19:27:27.000,181,11005079,15405,0,1719689246,13033.958512039993,48.359075669999584,53458.32713856 2024-06-29,19:27:28.000,181,11005063,15165,0,1719689247,13034.086501929989,48.295633499998075,53458.32713856 2024-06-29,19:27:29.000,181,11005117,15205,0,1719689248,13034.25490968,48.20399480999913,53458.3760484 2024-06-29,19:27:30.000,181,11005080,15565,0,1719689249,13034.38963587999,48.05596307999804,53458.41098400001 2024-06-29,19:27:31.000,181,11005064,15685,0,1719689250,13034.43005373999,47.950226130000374,53458.466880960004 2024-06-29,19:27:32.000,181,11005070,15285,0,1719689251,13034.47720791,47.78809614000056,53458.49482944 2024-06-29,19:27:33.000,181,11005058,15405,0,1719689252,13034.504153149996,47.66121180000482,53458.56470064 2024-06-29,19:27:34.000,181,11005078,15445,0,1719689253,13034.544571009996,47.583671370004595,53458.5507264 2024-06-29,19:27:35.000,181,11005089,15205,0,1719689254,13034.47720791,47.477934419999656,53458.52976504001 2024-06-29,19:27:36.000,181,11005090,15845,0,1719689255,13034.43679005,47.38629573000071,53458.55771352001 2024-06-29,19:27:37.000,181,11005119,15525,0,1719689256,13034.31553647,47.37924660000135,53458.55771352001 2024-06-29,19:27:38.000,181,11005056,15405,0,1719689257,13034.29532754,47.351050080003915,53458.57867488001 2024-06-29,19:27:39.000,181,11005112,15645,0,1719689258,13034.26838229999,47.32990268999856,53458.5507264 2024-06-29,19:27:40.000,181,11005063,15365,0,1719689259,13034.23470075,47.308755300000485,53458.61361048 2024-06-29,19:27:41.000,181,11005091,15525,0,1719689260,13034.261645989995,47.27350965000369,53458.66252032 2024-06-29,19:27:42.000,181,11005055,15365,0,1719689261,13034.322272779995,47.28055878000305,53458.6205976 2024-06-29,19:27:43.000,181,11005067,15405,0,1719689262,13034.38963587999,47.2241657400009,53458.6205976 2024-06-29,19:27:44.000,181,11005056,15165,0,1719689263,13034.51762577,47.20301835000282,53458.704443040006 2024-06-29,19:27:45.000,181,11005052,15165,0,1719689264,13034.57825256,47.132527050001954,53458.71143016 2024-06-29,19:27:46.000,181,11005060,15685,0,1719689265,13034.686033519996,47.05498662000173,53458.683481680004 2024-06-29,19:27:47.000,181,11005094,15445,0,1719689266,13034.780341860001,46.949249670004065,53458.71841728 2024-06-29,19:27:48.000,181,11005056,15245,0,1719689267,13034.847704959997,46.843512719999126,53458.73937864 2024-06-29,19:27:49.000,181,11005082,15005,0,1719689268,13034.854441269992,46.723677510002744,53458.77431424001 2024-06-29,19:27:50.000,181,11005051,15205,0,1719689269,13034.820759720002,46.62498969000444,53458.80924984 2024-06-29,19:27:51.000,181,11005064,15525,0,1719689270,13034.746660309997,46.47695796000335,53458.81623696001 2024-06-29,19:27:52.000,181,11005038,15285,0,1719689271,13034.692769829991,46.3853192700044,53458.80924984 2024-06-29,19:27:53.000,181,11005054,15365,0,1719689272,13034.659088280001,46.28663144999882,53458.84418544001 2024-06-29,19:27:54.000,181,11005022,15445,0,1719689273,13034.625406729996,46.23728754000331,53458.86514680001 2024-06-29,19:27:55.000,181,11005090,15045,0,1719689274,13034.605197799996,46.265484060000745,53458.83719832 2024-06-29,19:27:56.000,181,11005140,15205,0,1719689275,13034.53109838999,46.272533190000104,53458.79527560001 2024-06-29,19:27:57.000,181,11005096,15365,0,1719689276,13034.51762577,46.32892623000225,53458.78828848 2024-06-29,19:27:58.000,181,11005121,15445,0,1719689277,13034.40984480999,46.39236840000376,53458.83719832 2024-06-29,19:27:59.000,181,11005097,15125,0,1719689278,13034.27511861,46.434663179999916,53458.872133920006 2024-06-29,19:28:00.000,181,11005117,15725,0,1719689279,13034.120183479994,46.498105350001424,53458.77431424001 2024-06-29,19:28:01.000,181,11005090,15485,0,1719689280,13034.012402519998,46.55449839000357,53458.78130136 2024-06-29,19:28:02.000,181,11005160,15685,0,1719689281,13033.924830489988,46.55449839000357,53458.77431424001 2024-06-29,19:28:03.000,181,11005102,15605,0,1719689282,13033.850731079998,46.55449839000357,53458.77431424001 2024-06-29,19:28:04.000,181,11005121,15325,0,1719689283,13033.796840599993,46.58974404000037,53458.74636576001 2024-06-29,19:28:05.000,181,11005100,15285,0,1719689284,13033.668850709997,46.51220361000014,53458.72540440001 2024-06-29,19:28:06.000,181,11005099,14965,0,1719689285,13033.668850709997,46.42761405000056,53458.73239152 2024-06-29,19:28:07.000,181,11005077,15285,0,1719689286,13033.662114400002,46.307778840004175,53458.71143016 2024-06-29,19:28:08.000,181,11005106,15485,0,1719689287,13033.588014989997,46.15269798000372,53458.66950744 2024-06-29,19:28:09.000,181,11005084,15405,0,1719689288,13033.608223919997,46.06810842000414,53458.66252032 2024-06-29,19:28:10.000,181,11005088,15245,0,1719689289,13033.608223919997,45.95532233999984,53458.655533200006 2024-06-29,19:28:11.000,181,11005084,15205,0,1719689290,13033.567806059997,45.905978430004325,53458.6205976 2024-06-29,19:28:12.000,181,11005124,15405,0,1719689291,13033.534124509992,45.83548713000346,53458.54373928 2024-06-29,19:28:13.000,181,11005095,15005,0,1719689292,13033.493706649992,45.856634520001535,53458.57168776 2024-06-29,19:28:14.000,181,11005089,15165,0,1719689293,13033.406134619996,45.84253626000282,53458.50880368001 2024-06-29,19:28:15.000,181,11005065,15445,0,1719689294,13033.37918938,45.87778190999961,53458.487842320006 2024-06-29,19:28:16.000,181,11005126,15045,0,1719689295,13033.352244139991,45.93417495000176,53458.42495824 2024-06-29,19:28:17.000,181,11005045,14885,0,1719689296,13033.29835366,45.96942059999856,53458.369061280006 2024-06-29,19:28:18.000,181,11005036,15525,0,1719689297,13033.23099055999,46.00466625000263,53458.38303552 2024-06-29,19:28:19.000,181,11005099,15125,0,1719689298,13033.13668222,45.9623714699992,53458.35508704 2024-06-29,19:28:20.000,181,11005098,14805,0,1719689299,13033.17710008,45.99056799000391,53458.36207416001 2024-06-29,19:28:21.000,181,11005107,15325,0,1719689300,13033.19057269999,45.93417495000176,53458.38303552 2024-06-29,19:28:22.000,181,11005116,15245,0,1719689301,13033.23099055999,45.94827321000048,53458.41098400001 2024-06-29,19:28:23.000,181,11005041,15365,0,1719689302,13033.31856259,45.89892929999769,53458.417971120005 2024-06-29,19:28:24.000,181,11005082,15125,0,1719689303,13033.372453069991,45.87073278000025,53458.39002264001 2024-06-29,19:28:25.000,181,11005057,15405,0,1719689304,13033.37918938,45.807290609998745,53458.34111280001 2024-06-29,19:28:26.000,181,11005093,15125,0,1719689305,13033.365716759996,45.74384844000451,53458.29220296001 2024-06-29,19:28:27.000,181,11005050,15045,0,1719689306,13033.31182627999,45.69450453000172,53458.25726736 2024-06-29,19:28:28.000,181,11005086,15605,0,1719689307,13033.29161734999,45.666308010004286,53458.22931888 2024-06-29,19:28:29.000,181,11005108,15365,0,1719689308,13033.21751794,45.65220974999829,53458.24329312001 2024-06-29,19:28:30.000,181,11005083,15165,0,1719689309,13033.163627459995,45.59581671000342,53458.22233176001 2024-06-29,19:28:31.000,181,11005101,15125,0,1719689310,13033.15015483999,45.567620189998706,53458.15944768 2024-06-29,19:28:32.000,181,11005089,14845,0,1719689311,13033.12994590999,45.504178020004474,53458.180409040004 2024-06-29,19:28:33.000,181,11005091,14765,0,1719689312,13033.13668222,45.4689323700004,53458.14547344001 2024-06-29,19:28:34.000,181,11005178,15205,0,1719689313,13033.15015483999,45.43368672000361,53458.17342192001 2024-06-29,19:28:35.000,181,11005082,15245,0,1719689314,13033.15689115,45.37729368000146,53458.10355072001 2024-06-29,19:28:36.000,181,11005117,15165,0,1719689315,13033.10973697999,45.34204803000466,53458.152460560006 2024-06-29,19:28:37.000,181,11005097,15325,0,1719689316,13033.103000669995,45.33499889999803,53458.10355072001 2024-06-29,19:28:38.000,181,11005112,14965,0,1719689317,13033.0558465,45.30680238000059,53458.01970528 2024-06-29,19:28:39.000,181,11005047,15205,0,1719689318,13032.97501078,45.28565499000251,53458.033679520006 2024-06-29,19:28:40.000,181,11005100,15245,0,1719689319,13032.92785660999,45.31385150999995,53458.05464088001 2024-06-29,19:28:41.000,181,11005081,15045,0,1719689320,13032.873966129999,45.278605860003154,53457.97079544 2024-06-29,19:28:42.000,181,11005084,15085,0,1719689321,13032.853757199999,45.271556730003795,53458.00573104001 2024-06-29,19:28:43.000,181,11005062,15165,0,1719689322,13032.840284579994,45.32794976999867,53457.97079544 2024-06-29,19:28:44.000,181,11005085,15285,0,1719689323,13032.887438749989,45.30680238000059,53457.9917568 2024-06-29,19:28:45.000,181,11005087,14725,0,1719689324,13032.921120299994,45.32090063999931,53457.963808320004 2024-06-29,19:28:46.000,181,11005035,15205,0,1719689325,13033.00869232999,45.30680238000059,53457.90092424 2024-06-29,19:28:47.000,181,11005067,15005,0,1719689326,13033.12994590999,45.278605860003154,53457.87996288 2024-06-29,19:28:48.000,181,11005100,15045,0,1719689327,13033.17710008,45.29270412000187,53457.845027280004 2024-06-29,19:28:49.000,181,11005079,15405,0,1719689328,13033.17036376999,45.20811456000229,53457.89393712 2024-06-29,19:28:50.000,181,11005092,15365,0,1719689329,13033.19057269999,45.20106543000293,53457.845027280004 2024-06-29,19:28:51.000,181,11005088,15125,0,1719689330,13033.23772687,45.13057413000206,53457.865988640006 2024-06-29,19:28:52.000,181,11005089,15205,0,1719689331,13033.17036376999,45.13057413000206,53457.7821432 2024-06-29,19:28:53.000,181,11005094,15325,0,1719689332,13033.17710008,45.172868909998215,53457.81009168001 2024-06-29,19:28:54.000,181,11005059,15525,0,1719689333,13033.15015483999,45.20811456000229,53457.80310456 2024-06-29,19:28:55.000,181,11005063,14845,0,1719689334,13033.08952804999,45.229261950000364,53457.72624624 2024-06-29,19:28:56.000,181,11005069,15365,0,1719689335,13033.082791739995,45.264507600004436,53457.698297760006 2024-06-29,19:28:57.000,181,11005073,15365,0,1719689336,13033.022164949994,45.30680238000059,53457.71925912001 2024-06-29,19:28:58.000,181,11005091,14925,0,1719689337,13033.04911018999,45.32090063999931,53457.71925912001 2024-06-29,19:28:59.000,181,11005119,15005,0,1719689338,13032.981747089994,45.2574584699978,53457.68432352 2024-06-29,19:29:00.000,181,11005072,15365,0,1719689339,13033.01542864,45.19401630000357,53457.6074652 2024-06-29,19:29:01.000,181,11005101,15605,0,1719689340,13033.042373879995,45.09532847999799,53457.698297760006 2024-06-29,19:29:02.000,181,11005092,15085,0,1719689341,13033.042373879995,44.96139501000289,53457.63541368 2024-06-29,19:29:03.000,181,11005070,15405,0,1719689342,13033.103000669995,44.82746154000051,53457.579516720005 2024-06-29,19:29:04.000,181,11005136,15285,0,1719689343,13033.17710008,44.65123329000198,53457.63541368 2024-06-29,19:29:05.000,181,11005080,14965,0,1719689344,13033.12994590999,44.531398079998326,53457.677336400004 2024-06-29,19:29:06.000,181,11005064,15005,0,1719689345,13033.17036376999,44.4186120000013,53457.65637504 2024-06-29,19:29:07.000,181,11005095,14805,0,1719689346,13033.11647329,44.36926808999851,53457.62143944001 2024-06-29,19:29:08.000,181,11005118,15205,0,1719689347,13033.07605543,44.31287505000364,53457.63541368 2024-06-29,19:29:09.000,181,11005137,15285,0,1719689348,13033.022164949994,44.27762939999957,53457.59349096 2024-06-29,19:29:10.000,181,11005037,15445,0,1719689349,13033.01542864,44.28467852999893,53457.6074652 2024-06-29,19:29:11.000,181,11005101,15405,0,1719689350,13032.92785660999,44.411562870001944,53457.481697040006 2024-06-29,19:29:12.000,181,11005096,14965,0,1719689351,13032.941329229994,44.47500504000345,53457.411825840005 2024-06-29,19:29:13.000,181,11005104,15525,0,1719689352,13032.954801849999,44.60893850999855,53457.45374856001 2024-06-29,19:29:14.000,181,11005064,15205,0,1719689353,13033.022164949994,44.74992111000029,53457.43278720001 2024-06-29,19:29:15.000,181,11005059,14925,0,1719689354,13033.0558465,44.869756320003944,53457.34894176 2024-06-29,19:29:16.000,181,11005086,15365,0,1719689355,13033.09626436,45.031886310003756,53457.28605768001 2024-06-29,19:29:17.000,181,11005134,15205,0,1719689356,13033.17710008,45.13762326000142,53457.27907056 2024-06-29,19:29:18.000,181,11005133,15485,0,1719689357,13033.244463179995,45.229261950000364,53457.30701904001 2024-06-29,19:29:19.000,181,11005127,15245,0,1719689358,13033.224254249995,45.32794976999867,53457.30003192 2024-06-29,19:29:20.000,181,11005110,14845,0,1719689359,13033.284881039996,45.33499889999803,53457.2581092 2024-06-29,19:29:21.000,181,11005106,15485,0,1719689360,13033.31182627999,45.3702445500021,53457.341954640004 2024-06-29,19:29:22.000,181,11005109,14925,0,1719689361,13033.35898045,45.30680238000059,53457.26509632001 2024-06-29,19:29:23.000,181,11005078,15045,0,1719689362,13033.486970339996,45.25040933999844,53457.293044800004 2024-06-29,19:29:24.000,181,11005129,15245,0,1719689363,13033.547597129997,45.18696717000421,53457.32099328 2024-06-29,19:29:25.000,181,11005017,15205,0,1719689364,13033.641905470002,45.0107389199984,53457.26509632001 2024-06-29,19:29:26.000,181,11005077,15005,0,1719689365,13033.736213809992,44.85565805999795,53457.26509632001 2024-06-29,19:29:27.000,181,11005120,15285,0,1719689366,13033.796840599993,44.69352806999814,53457.2581092 2024-06-29,19:29:28.000,181,11005070,15005,0,1719689367,13033.783367980002,44.50320156000089,53457.30003192 2024-06-29,19:29:29.000,181,11005096,14965,0,1719689368,13033.749686429997,44.355169829999795,53457.293044800004 2024-06-29,19:29:30.000,181,11005071,15245,0,1719689369,13033.655378089992,44.221236360004696,53457.30701904001 2024-06-29,19:29:31.000,181,11005081,15165,0,1719689370,13033.513915579992,44.122548539999116,53457.2581092 2024-06-29,19:29:32.000,181,11005077,14845,0,1719689371,13033.352244139991,44.122548539999116,53457.25112208 2024-06-29,19:29:33.000,181,11005061,15285,0,1719689372,13033.183836389995,44.136646799997834,53457.244134960005 2024-06-29,19:29:34.000,181,11005067,15485,0,1719689373,13033.001956019994,44.185990710000624,53457.195225120005 2024-06-29,19:29:35.000,181,11005107,14885,0,1719689374,13032.894175059999,44.32697331000236,53457.16028952 2024-06-29,19:29:36.000,181,11005080,14925,0,1719689375,13032.759448859993,44.43975938999938,53457.2231736 2024-06-29,19:29:37.000,181,11005128,15245,0,1719689376,13032.678613139993,44.637135030003265,53457.16727664001 2024-06-29,19:29:38.000,181,11005090,15285,0,1719689377,13032.651667899998,44.806314150002436,53457.06945696001 2024-06-29,19:29:39.000,181,11005124,15325,0,1719689378,13032.725767309988,44.933198489998176,53457.04150848 2024-06-29,19:29:40.000,181,11005059,15565,0,1719689379,13032.820075649994,45.09532847999799,53457.076444080005 2024-06-29,19:29:41.000,181,11005108,15205,0,1719689380,13032.97501078,45.14467239000078,53457.04849560001 2024-06-29,19:29:42.000,181,11005077,14885,0,1719689381,13033.15689115,45.215163690001646,53457.06246984 2024-06-29,19:29:43.000,181,11005052,14805,0,1719689382,13033.33203520999,45.23631107999972,53457.09041832 2024-06-29,19:29:44.000,181,11005122,15205,0,1719689383,13033.547597129997,45.17991804000485,53457.076444080005 2024-06-29,19:29:45.000,181,11005084,15045,0,1719689384,13033.675587019992,45.08123021999927,53457.04150848 2024-06-29,19:29:46.000,181,11005023,15485,0,1719689385,13033.790104289998,45.01778804999776,53457.05548272 2024-06-29,19:29:47.000,181,11005027,15205,0,1719689386,13033.870940009998,44.95434588000353,53457.09041832 2024-06-29,19:29:48.000,181,11005097,15325,0,1719689387,13033.884412629988,44.9120511000001,53457.06945696001 2024-06-29,19:29:49.000,181,11005124,15045,0,1719689388,13033.850731079998,44.9120511000001,53457.02054712001 2024-06-29,19:29:50.000,181,11005077,14725,0,1719689389,13033.749686429997,44.89795284000138,53457.027534240005 2024-06-29,19:29:51.000,181,11005054,15165,0,1719689390,13033.628432849997,44.982542400000966,53457.04150848 2024-06-29,19:29:52.000,181,11005047,15365,0,1719689391,13033.419607240001,45.05303370000183,53456.99958576001 2024-06-29,19:29:53.000,181,11005033,15205,0,1719689392,13033.31182627999,45.18696717000421,53456.9436888 2024-06-29,19:29:54.000,181,11005045,15125,0,1719689393,13033.19057269999,45.30680238000059,53456.98561152 2024-06-29,19:29:55.000,181,11005066,15325,0,1719689394,13033.12994590999,45.41958846000489,53456.92272744 2024-06-29,19:29:56.000,181,11005056,15485,0,1719689395,13033.13668222,45.49007975999848,53456.92971456001 2024-06-29,19:29:57.000,181,11005077,15045,0,1719689396,13033.163627459995,45.48303062999912,53456.908753200005 2024-06-29,19:29:58.000,181,11005080,15165,0,1719689397,13033.23772687,45.49712888999784,53456.9436888 2024-06-29,19:29:59.000,181,11005064,15045,0,1719689398,13033.33877152,45.46188324000104,53456.92272744 2024-06-29,19:30:00.000,181,11005060,15005,0,1719689399,13033.446552479996,45.38434281000082,53456.91574032 2024-06-29,19:30:01.000,181,11005074,15085,0,1719689400,13033.453288789991,45.278605860003154,53456.91574032 2024-06-29,19:30:02.000,181,11005081,15605,0,1719689401,13033.486970339996,45.165819779998856,53456.84586912 2024-06-29,19:30:03.000,181,11005088,15005,0,1719689402,13033.520651890001,45.05303370000183,53456.92272744 2024-06-29,19:30:04.000,181,11005087,15205,0,1719689403,13033.507179269996,44.94729675000417,53456.92971456001 2024-06-29,19:30:05.000,181,11005112,15245,0,1719689404,13033.466761409996,44.862707190004585,53456.89477896 2024-06-29,19:30:06.000,181,11005016,15325,0,1719689405,13033.35898045,44.84155979999923,53456.810933520006 2024-06-29,19:30:07.000,181,11005065,15365,0,1719689406,13033.244463179995,44.82746154000051,53456.77599792 2024-06-29,19:30:08.000,181,11005047,15325,0,1719689407,13033.13668222,44.8768054500033,53456.78298504001 2024-06-29,19:30:09.000,181,11005037,15325,0,1719689408,13033.062582809995,44.94729675000417,53456.741062320005 2024-06-29,19:30:10.000,181,11005065,14845,0,1719689409,13033.01542864,45.06713196000055,53456.71311384001 2024-06-29,19:30:11.000,181,11005049,15525,0,1719689410,13033.04911018999,45.20811456000229,53456.72010096 2024-06-29,19:30:12.000,181,11005082,15245,0,1719689411,13033.07605543,45.36319542000274,53456.67817824 2024-06-29,19:30:13.000,181,11005066,15325,0,1719689412,13033.15689115,45.5817184500047,53456.72708808 2024-06-29,19:30:14.000,181,11005060,15205,0,1719689413,13033.23772687,45.75794670000323,53456.692152480005 2024-06-29,19:30:15.000,181,11005020,15565,0,1719689414,13033.33877152,45.905978430004325,53456.6991396 2024-06-29,19:30:16.000,181,11005066,15285,0,1719689415,13033.466761409996,46.032862770000065,53456.67817824 2024-06-29,19:30:17.000,181,11005060,15285,0,1719689416,13033.581278680002,46.12450145999901,53456.643242640006 2024-06-29,19:30:18.000,181,11005055,15325,0,1719689417,13033.689059639997,46.12450145999901,53456.643242640006 2024-06-29,19:30:19.000,181,11005030,15205,0,1719689418,13033.790104289998,46.06810842000414,53456.671191120004 2024-06-29,19:30:20.000,181,11005071,14885,0,1719689419,13033.870940009998,45.96942059999856,53456.63625552001 2024-06-29,19:30:21.000,181,11005031,15245,0,1719689420,13033.850731079998,45.83548713000346,53456.65022976 2024-06-29,19:30:22.000,181,11005032,14925,0,1719689421,13033.830522149998,45.666308010004286,53456.6991396 2024-06-29,19:30:23.000,181,11005027,14765,0,1719689422,13033.817049529993,45.47598149999976,53456.68516536001 2024-06-29,19:30:24.000,181,11005066,15085,0,1719689423,13033.722741190002,45.271556730003795,53456.68516536001 2024-06-29,19:30:25.000,181,11005030,15125,0,1719689424,13033.635169159992,45.08827934999863,53456.71311384001 2024-06-29,19:30:26.000,181,11005063,15405,0,1719689425,13033.540860820001,44.96844414000225,53456.70612672 2024-06-29,19:30:27.000,181,11005032,15205,0,1719689426,13033.486970339996,44.94729675000417,53456.71311384001 2024-06-29,19:30:28.000,181,11005055,15445,0,1719689427,13033.426343549996,44.94024762000481,53456.71311384001 2024-06-29,19:30:29.000,181,11005068,15245,0,1719689428,13033.372453069991,44.96844414000225,53456.71311384001 2024-06-29,19:30:30.000,181,11005101,15045,0,1719689429,13033.29161734999,45.08123021999927,53456.68516536001 2024-06-29,19:30:31.000,181,11005051,15245,0,1719689430,13033.27140841999,45.222212820001005,53456.622281280004 2024-06-29,19:30:32.000,181,11005068,15125,0,1719689431,13033.21751794,45.36319542000274,53456.643242640006 2024-06-29,19:30:33.000,181,11005050,15165,0,1719689432,13033.23099055999,45.51827628000319,53456.6991396 2024-06-29,19:30:34.000,181,11005090,15565,0,1719689433,13033.21078162999,45.70155366000108,53456.65022976 2024-06-29,19:30:35.000,181,11005041,15485,0,1719689434,13033.284881039996,45.856634520001535,53456.58035856 2024-06-29,19:30:36.000,181,11005034,15325,0,1719689435,13033.345507829996,45.913027560003684,53456.61529416001 2024-06-29,19:30:37.000,181,11005060,15125,0,1719689436,13033.453288789991,45.99761712000327,53456.573371440005 2024-06-29,19:30:38.000,181,11005027,15285,0,1719689437,13033.628432849997,45.98351886000455,53456.60830704 2024-06-29,19:30:39.000,181,11005088,15445,0,1719689438,13033.803576910002,45.913027560003684,53456.5593972 2024-06-29,19:30:40.000,181,11005107,15765,0,1719689439,13033.985457279989,45.79319235000003,53456.61529416001 2024-06-29,19:30:41.000,181,11005087,15245,0,1719689440,13034.160601339994,45.673357140003645,53456.61529416001 2024-06-29,19:30:42.000,181,11005060,15485,0,1719689441,13034.30880015999,45.49712888999784,53456.65022976 2024-06-29,19:30:43.000,181,11005039,14845,0,1719689442,13034.43005373999,45.33499889999803,53456.65022976 2024-06-29,19:30:44.000,181,11005037,15165,0,1719689443,13034.47047159999,45.1587706499995,53456.67817824 2024-06-29,19:30:45.000,181,11005078,15365,0,1719689444,13034.53109838999,45.0248371800044,53456.73407520001 2024-06-29,19:30:46.000,181,11005064,15285,0,1719689445,13034.51088945999,44.94024762000481,53456.72010096 2024-06-29,19:30:47.000,181,11005070,14925,0,1719689446,13034.423317429995,44.85565805999795,53456.66420400001 2024-06-29,19:30:48.000,181,11005089,15205,0,1719689447,13034.32900908999,44.89090371000202,53456.67817824 2024-06-29,19:30:49.000,181,11005064,15205,0,1719689448,13034.18754657999,44.94024762000481,53456.71311384001 2024-06-29,19:30:50.000,181,11005063,15205,0,1719689449,13034.046084069989,45.06008283000119,53456.643242640006 2024-06-29,19:30:51.000,181,11005037,15485,0,1719689450,13033.884412629988,45.25040933999844,53456.587345679996 2024-06-29,19:30:52.000,181,11005103,15045,0,1719689451,13033.742950120002,45.447784980002325,53456.61529416001 2024-06-29,19:30:53.000,181,11005075,15525,0,1719689452,13033.682323330002,45.624013230000855,53456.54542296001 2024-06-29,19:30:54.000,181,11005027,15605,0,1719689453,13033.668850709997,45.814339739998104,53456.573371440005 2024-06-29,19:30:55.000,181,11005073,15285,0,1719689454,13033.736213809992,45.976469729997916,53456.53843584 2024-06-29,19:30:56.000,181,11005053,15245,0,1719689455,13033.796840599993,46.01876451000135,53456.49651312001 2024-06-29,19:30:57.000,181,11005110,15285,0,1719689456,13033.891148939998,46.06810842000414,53456.587345679996 2024-06-29,19:30:58.000,181,11005083,15685,0,1719689457,13034.032611449999,46.089255810002214,53456.55241008 2024-06-29,19:30:59.000,181,11005062,15205,0,1719689458,13034.160601339994,46.025813640000706,53456.60131992 2024-06-29,19:31:00.000,181,11005100,15325,0,1719689459,13034.27511861,45.94122408000112,53456.59433280001 2024-06-29,19:31:01.000,181,11005062,15285,0,1719689460,13034.37616326,45.814339739998104,53456.573371440005 2024-06-29,19:31:02.000,181,11005043,14965,0,1719689461,13034.51088945999,45.680406270003004,53456.63625552001 2024-06-29,19:31:03.000,181,11005039,15005,0,1719689462,13034.605197799996,45.54647280000063,53456.671191120004 2024-06-29,19:31:04.000,181,11005066,15445,0,1719689463,13034.638879350001,45.454834110001684,53456.65022976 2024-06-29,19:31:05.000,181,11005071,15205,0,1719689464,13034.719715070001,45.34909716000402,53456.6292684 2024-06-29,19:31:06.000,181,11005047,15445,0,1719689465,13034.706242449996,45.229261950000364,53456.66420400001 2024-06-29,19:31:07.000,181,11005020,15405,0,1719689466,13034.726451379996,45.15172152000014,53456.72010096 2024-06-29,19:31:08.000,181,11005064,15125,0,1719689467,13034.712978759992,45.172868909998215,53456.73407520001 2024-06-29,19:31:09.000,181,11005041,15685,0,1719689468,13034.726451379996,45.13762326000142,53456.810933520006 2024-06-29,19:31:10.000,181,11005081,15245,0,1719689469,13034.672560899991,45.165819779998856,53456.78298504001 2024-06-29,19:31:11.000,181,11005078,15245,0,1719689470,13034.659088280001,45.20106543000293,53456.72010096 2024-06-29,19:31:12.000,181,11005087,15365,0,1719689471,13034.638879350001,45.24336020999908,53456.76202368001 2024-06-29,19:31:13.000,181,11005065,15245,0,1719689472,13034.571516249991,45.34909716000402,53456.692152480005 2024-06-29,19:31:14.000,181,11005072,15685,0,1719689473,13034.51762577,45.43368672000361,53456.74804944 2024-06-29,19:31:15.000,181,11005067,15165,0,1719689474,13034.45026266999,45.504178020004474,53456.692152480005 2024-06-29,19:31:16.000,181,11005042,15165,0,1719689475,13034.403108499995,45.631062360000215,53456.72010096 2024-06-29,19:31:17.000,181,11005019,15565,0,1719689476,13034.36942694999,45.65925887999765,53456.67817824 2024-06-29,19:31:18.000,181,11005027,14965,0,1719689477,13034.342481709995,45.673357140003645,53456.74804944 2024-06-29,19:31:19.000,181,11005040,15245,0,1719689478,13034.342481709995,45.673357140003645,53456.71311384001 2024-06-29,19:31:20.000,181,11005054,15405,0,1719689479,13034.36942694999,45.673357140003645,53456.70612672 2024-06-29,19:31:21.000,181,11005007,15085,0,1719689480,13034.382899569995,45.64516061999893,53456.66420400001 2024-06-29,19:31:22.000,181,11005049,15445,0,1719689481,13034.43005373999,45.58876758000406,53456.692152480005 2024-06-29,19:31:23.000,181,11005077,15485,0,1719689482,13034.504153149996,45.56057105999935,53456.73407520001 2024-06-29,19:31:24.000,181,11005034,15005,0,1719689483,13034.57825256,45.51122715000383,53456.692152480005 2024-06-29,19:31:25.000,181,11005043,15405,0,1719689484,13034.692769829991,45.48303062999912,53456.66420400001 2024-06-29,19:31:26.000,181,11005085,15285,0,1719689485,13034.773605549992,45.440735850002966,53456.71311384001 2024-06-29,19:31:27.000,181,11005044,15365,0,1719689486,13034.874650199992,45.447784980002325,53456.6991396 2024-06-29,19:31:28.000,181,11005060,15325,0,1719689487,13034.948749609997,45.49712888999784,53456.70612672 2024-06-29,19:31:29.000,181,11005085,15125,0,1719689488,13035.043057950003,45.48303062999912,53456.71311384001 2024-06-29,19:31:30.000,181,11005074,15325,0,1719689489,13035.063266880003,45.51827628000319,53456.71311384001 2024-06-29,19:31:31.000,181,11005048,15005,0,1719689490,13035.110421049998,45.567620189998706,53456.72010096 2024-06-29,19:31:32.000,181,11005049,15445,0,1719689491,13035.130629979998,45.64516061999893,53456.73407520001 2024-06-29,19:31:33.000,181,11005069,15165,0,1719689492,13035.144102599988,45.64516061999893,53456.72708808 2024-06-29,19:31:34.000,181,11005029,15645,0,1719689493,13035.157575219993,45.70860279000044,53456.789972160004 2024-06-29,19:31:35.000,181,11005061,14965,0,1719689494,13035.150838909998,45.687455400002364,53456.7690108 2024-06-29,19:31:36.000,181,11005047,14965,0,1719689495,13035.137366289993,45.64516061999893,53456.80394640001 2024-06-29,19:31:37.000,181,11005031,15245,0,1719689496,13035.130629979998,45.638111489999574,53456.75503656 2024-06-29,19:31:38.000,181,11005032,15045,0,1719689497,13035.130629979998,45.58876758000406,53456.789972160004 2024-06-29,19:31:39.000,181,11005022,15325,0,1719689498,13035.103684739988,45.53237454000191,53456.80394640001 2024-06-29,19:31:40.000,181,11005053,15525,0,1719689499,13035.076739499993,45.447784980002325,53456.75503656 2024-06-29,19:31:41.000,181,11005084,15205,0,1719689500,13035.043057950003,45.391391940000176,53456.83189488001 2024-06-29,19:31:42.000,181,11005051,15645,0,1719689501,13035.029585329998,45.34204803000466,53456.81792064 2024-06-29,19:31:43.000,181,11005042,15245,0,1719689502,13035.070003189998,45.29270412000187,53456.79695928 2024-06-29,19:31:44.000,181,11005067,15005,0,1719689503,13035.049794259998,45.25040933999844,53456.810933520006 2024-06-29,19:31:45.000,181,11005061,15085,0,1719689504,13035.090212119998,45.2574584699978,53456.81792064 2024-06-29,19:31:46.000,181,11005054,15205,0,1719689505,13035.144102599988,45.264507600004436,53456.88779184 2024-06-29,19:31:47.000,181,11005063,15565,0,1719689506,13035.184520459989,45.278605860003154,53456.838882000004 2024-06-29,19:31:48.000,181,11005090,15045,0,1719689507,13035.238410939994,45.32090063999931,53456.89477896 2024-06-29,19:31:49.000,181,11005066,15245,0,1719689508,13035.379873449994,45.3702445500021,53456.88080472001 2024-06-29,19:31:50.000,181,11005039,15325,0,1719689509,13035.501127029995,45.42663759000425,53456.88779184 2024-06-29,19:31:51.000,181,11005068,14885,0,1719689510,13035.62911691999,45.54647280000063,53456.93670168 2024-06-29,19:31:52.000,181,11005053,15405,0,1719689511,13035.77731574,45.53942367000127,53456.978624400006 2024-06-29,19:31:53.000,181,11005079,15525,0,1719689512,13035.938987180001,45.567620189998706,53457.01356 2024-06-29,19:31:54.000,181,11005048,14885,0,1719689513,13036.073713379992,45.55352192999999,53457.02054712001 2024-06-29,19:31:55.000,181,11005082,15565,0,1719689514,13036.194966959993,45.51122715000383,53457.006572880004 2024-06-29,19:31:56.000,181,11005066,15605,0,1719689515,13036.282538990003,45.4689323700004,53457.09740544001 2024-06-29,19:31:57.000,181,11005063,15125,0,1719689516,13036.356638399993,45.405490199998894,53457.09740544001 2024-06-29,19:31:58.000,181,11005090,15445,0,1719689517,13036.444210429989,45.34909716000402,53457.11137968 2024-06-29,19:31:59.000,181,11005039,15765,0,1719689518,13036.437474119994,45.25040933999844,53457.11836680001 2024-06-29,19:32:00.000,181,11005087,15165,0,1719689519,13036.450946739998,45.14467239000078,53457.146315280006 2024-06-29,19:32:01.000,181,11005030,14885,0,1719689520,13036.417265189993,45.08827934999863,53457.21618648001 2024-06-29,19:32:02.000,181,11005048,15485,0,1719689521,13036.356638399993,45.045984570002474,53457.13234104 2024-06-29,19:32:03.000,181,11005056,15285,0,1719689522,13036.397056259993,45.038935440003115,53457.26509632001 2024-06-29,19:32:04.000,181,11005062,15205,0,1719689523,13036.370111019998,45.06008283000119,53457.25112208 2024-06-29,19:32:05.000,181,11005068,15365,0,1719689524,13036.397056259993,45.06713196000055,53457.27907056 2024-06-29,19:32:06.000,181,11005038,15725,0,1719689525,13036.383583639989,45.08123021999927,53457.32099328 2024-06-29,19:32:07.000,181,11005085,15005,0,1719689526,13036.383583639989,45.13762326000142,53457.30701904001 2024-06-29,19:32:08.000,181,11005067,15365,0,1719689527,13036.417265189993,45.18696717000421,53457.293044800004 2024-06-29,19:32:09.000,181,11005062,15645,0,1719689528,13036.430737809998,45.19401630000357,53457.30701904001 2024-06-29,19:32:10.000,181,11005048,14845,0,1719689529,13036.498100909994,45.24336020999908,53457.37689024 2024-06-29,19:32:11.000,181,11005045,15445,0,1719689530,13036.58567293999,45.23631107999972,53457.341954640004 2024-06-29,19:32:12.000,181,11005074,15325,0,1719689531,13036.531782459999,45.215163690001646,53457.37689024 2024-06-29,19:32:13.000,181,11005070,14965,0,1719689532,13036.558727699994,45.222212820001005,53457.36990312 2024-06-29,19:32:14.000,181,11005036,15245,0,1719689533,13036.60588186999,45.20106543000293,53457.3978516 2024-06-29,19:32:15.000,181,11005079,15405,0,1719689534,13036.61261818,45.18696717000421,53457.40483872001 2024-06-29,19:32:16.000,181,11005039,14925,0,1719689535,13036.66650865999,45.15172152000014,53457.362916000005 2024-06-29,19:32:17.000,181,11005081,15285,0,1719689536,13036.70692651999,45.14467239000078,53457.37689024 2024-06-29,19:32:18.000,181,11005078,15405,0,1719689537,13036.75408069,45.10237761000462,53457.460735680004 2024-06-29,19:32:19.000,181,11005105,15165,0,1719689538,13036.781025929995,45.10942674000398,53457.43278720001 2024-06-29,19:32:20.000,181,11005089,15125,0,1719689539,13036.8955432,45.09532847999799,53457.43278720001 2024-06-29,19:32:21.000,181,11005107,15165,0,1719689540,13036.983115229996,45.06713196000055,53457.45374856001 2024-06-29,19:32:22.000,181,11005067,15525,0,1719689541,13037.097632500001,45.045984570002474,53457.509645520004 2024-06-29,19:32:23.000,181,11005058,15165,0,1719689542,13037.198677150001,45.08123021999927,53457.48868416 2024-06-29,19:32:24.000,181,11005080,15565,0,1719689543,13037.279512870002,45.08123021999927,53457.55156824001 2024-06-29,19:32:25.000,181,11005066,15245,0,1719689544,13037.380557520002,45.08123021999927,53457.48868416 2024-06-29,19:32:26.000,181,11005073,15245,0,1719689545,13037.400766450002,45.09532847999799,53457.54458112 2024-06-29,19:32:27.000,181,11005071,15165,0,1719689546,13037.454656929993,45.1235250000027,53457.55855536 2024-06-29,19:32:28.000,181,11005093,15605,0,1719689547,13037.468129549998,45.09532847999799,53457.579516720005 2024-06-29,19:32:29.000,181,11005058,15045,0,1719689548,13037.407502759997,45.08123021999927,53457.57252960001 2024-06-29,19:32:30.000,181,11005044,15165,0,1719689549,13037.447920619998,45.08827934999863,53457.64240080001 2024-06-29,19:32:31.000,181,11005113,15325,0,1719689550,13037.420975380002,45.038935440003115,53457.65637504 2024-06-29,19:32:32.000,181,11005077,15165,0,1719689551,13037.407502759997,45.003689789999044,53457.68432352 2024-06-29,19:32:33.000,181,11004928,15005,0,1719689552,13037.434447999993,44.989591530000325,53457.6074652 2024-06-29,19:32:34.000,181,11005054,15565,0,1719689553,13037.495074789993,44.89090371000202,53457.628426560004 2024-06-29,19:32:35.000,181,11005083,15925,0,1719689554,13037.562437889988,44.813363280001795,53457.67034928001 2024-06-29,19:32:36.000,181,11005122,15845,0,1719689555,13037.596119439993,44.771068499998364,53457.69131064001 2024-06-29,19:32:37.000,181,11005067,15325,0,1719689556,13037.663482539989,44.72172459000285,53457.64240080001 2024-06-29,19:32:38.000,181,11005073,15285,0,1719689557,13037.710636709999,44.68647893999878,53457.70528488 2024-06-29,19:32:39.000,181,11005132,15645,0,1719689558,13037.76452718999,44.67942980999942,53457.68432352 2024-06-29,19:32:40.000,181,11005076,15765,0,1719689559,13037.80494504999,44.6653315500007,53457.71925912001 2024-06-29,19:32:41.000,181,11005038,15845,0,1719689560,13037.80494504999,44.70057720000477,53457.68432352 2024-06-29,19:32:42.000,181,11005055,15605,0,1719689561,13037.84536290999,44.71467546000349,53457.72624624 2024-06-29,19:32:43.000,181,11005083,15325,0,1719689562,13037.92619862999,44.79926502000308,53457.747207600005 2024-06-29,19:32:44.000,181,11005056,15605,0,1719689563,13037.980089109995,44.85565805999795,53457.747207600005 2024-06-29,19:32:45.000,181,11005055,15485,0,1719689564,13038.03397959,44.88385458000266,53457.81009168001 2024-06-29,19:32:46.000,181,11005091,15485,0,1719689565,13038.06766113999,44.91910022999946,53457.83804016001 2024-06-29,19:32:47.000,181,11005052,15685,0,1719689566,13038.101342689995,44.8768054500033,53457.90092424 2024-06-29,19:32:48.000,181,11005094,15685,0,1719689567,13038.11481531,44.89090371000202,53457.90791136001 2024-06-29,19:32:49.000,181,11005090,15485,0,1719689568,13038.161969479996,44.84860892999859,53457.87996288 2024-06-29,19:32:50.000,181,11005062,15765,0,1719689569,13038.19565103,44.83451066999987,53457.87996288 2024-06-29,19:32:51.000,181,11005103,15725,0,1719689570,13038.182178409996,44.79926502000308,53457.90092424 2024-06-29,19:32:52.000,181,11005082,15125,0,1719689571,13038.161969479996,44.764019369999005,53457.97079544 2024-06-29,19:32:53.000,181,11005068,15845,0,1719689572,13038.08787006999,44.70762633000413,53458.06861512 2024-06-29,19:32:54.000,181,11005087,15445,0,1719689573,13038.00703434999,44.644184160002624,53458.08957648 2024-06-29,19:32:55.000,181,11005097,15245,0,1719689574,13037.94640755999,44.594840249999834,53458.07560224001 2024-06-29,19:32:56.000,181,11005047,15525,0,1719689575,13037.838626599994,44.55959460000304,53458.12451208001 2024-06-29,19:32:57.000,181,11005087,15845,0,1719689576,13037.791472429999,44.524348949998966,53458.10355072001 2024-06-29,19:32:58.000,181,11005052,15565,0,1719689577,13037.76452718999,44.51729981999961,53458.11053784 2024-06-29,19:32:59.000,181,11005075,15645,0,1719689578,13037.751054569999,44.54549634000432,53458.08957648 2024-06-29,19:33:00.000,181,11005081,15165,0,1719689579,13037.751054569999,44.531398079998326,53458.0965636 2024-06-29,19:33:01.000,181,11005053,15605,0,1719689580,13037.737581949994,44.54549634000432,53458.082589360005 2024-06-29,19:33:02.000,181,11005035,15725,0,1719689581,13037.724109329989,44.524348949998966,53458.06861512 2024-06-29,19:33:03.000,181,11005070,15725,0,1719689582,13037.751054569999,44.55959460000304,53458.06861512 2024-06-29,19:33:04.000,181,11005088,15525,0,1719689583,13037.86557183999,44.50320156000089,53458.250280240005 2024-06-29,19:33:05.000,181,11005103,15565,0,1719689584,13037.89251708,44.51729981999961,53458.20835752 2024-06-29,19:33:06.000,181,11005048,15725,0,1719689585,13037.939671249995,44.5666437300024,53458.25726736 2024-06-29,19:33:07.000,181,11005114,15405,0,1719689586,13037.96661648999,44.55959460000304,53458.236306 2024-06-29,19:33:08.000,181,11005040,15445,0,1719689587,13038.00703434999,44.538447209997685,53458.25726736 2024-06-29,19:33:09.000,181,11005069,15005,0,1719689588,13038.040715899995,44.51025069000025,53458.18739616 2024-06-29,19:33:10.000,181,11005091,15165,0,1719689589,13037.98682541999,44.47500504000345,53458.180409040004 2024-06-29,19:33:11.000,181,11005067,15325,0,1719689590,13037.959880179995,44.48205417000281,53458.24329312001 2024-06-29,19:33:12.000,181,11005049,15205,0,1719689591,13037.899253389995,44.44680851999874,53458.27124160001 2024-06-29,19:33:13.000,181,11005083,15005,0,1719689592,13037.858835529994,44.4186120000013,53458.28521584 2024-06-29,19:33:14.000,181,11005096,15125,0,1719689593,13037.85209922,44.397464610003226,53458.29220296001 2024-06-29,19:33:15.000,181,11005058,15165,0,1719689594,13037.80494504999,44.39041548000387,53458.250280240005 2024-06-29,19:33:16.000,181,11005073,15365,0,1719689595,13037.818417669994,44.404513740002585,53458.26425448 2024-06-29,19:33:17.000,181,11005088,15445,0,1719689596,13037.82515397999,44.4186120000013,53458.22931888 2024-06-29,19:33:18.000,181,11005095,15165,0,1719689597,13037.838626599994,44.42566113000066,53458.24329312001 2024-06-29,19:33:19.000,181,11005106,15045,0,1719689598,13037.82515397999,44.4538576499981,53458.29220296001 2024-06-29,19:33:20.000,181,11005050,15445,0,1719689599,13037.82515397999,44.48910330000217,53458.24329312001 2024-06-29,19:33:21.000,181,11005078,15045,0,1719689600,13037.82515397999,44.51729981999961,53458.22931888 2024-06-29,19:33:22.000,181,11005061,15165,0,1719689601,13037.84536290999,44.49615243000153,53458.28521584 2024-06-29,19:33:23.000,181,11005139,15365,0,1719689602,13037.88578076999,44.48205417000281,53458.25726736 2024-06-29,19:33:24.000,181,11005097,14805,0,1719689603,13037.899253389995,44.50320156000089,53458.3061772 2024-06-29,19:33:25.000,181,11005076,15525,0,1719689604,13037.87230815,44.460906780004734,53458.26425448 2024-06-29,19:33:26.000,181,11005069,15525,0,1719689605,13037.811681359999,44.43271026000002,53458.299190080004 2024-06-29,19:33:27.000,181,11005089,15085,0,1719689606,13037.78473611999,44.411562870001944,53458.31316432001 2024-06-29,19:33:28.000,181,11005107,15605,0,1719689607,13037.76452718999,44.348120700000436,53458.28521584 2024-06-29,19:33:29.000,181,11005073,15685,0,1719689608,13037.757790879994,44.34107157000108,53458.250280240005 2024-06-29,19:33:30.000,181,11005056,15205,0,1719689609,13037.717373019994,44.319924180003,53458.236306 2024-06-29,19:33:31.000,181,11005083,14925,0,1719689610,13037.676955159994,44.32697331000236,53458.22233176001 2024-06-29,19:33:32.000,181,11005083,15805,0,1719689611,13037.710636709999,44.28467852999893,53458.15944768 2024-06-29,19:33:33.000,181,11005096,15325,0,1719689612,13037.656746229994,44.28467852999893,53458.19438328001 2024-06-29,19:33:34.000,181,11005106,15365,0,1719689613,13037.703900399989,44.298776789997646,53458.21534464 2024-06-29,19:33:35.000,181,11005107,15405,0,1719689614,13037.724109329989,44.34107157000108,53458.22931888 2024-06-29,19:33:36.000,181,11005087,15325,0,1719689615,13037.724109329989,44.39041548000387,53458.201370400006 2024-06-29,19:33:37.000,181,11005094,15205,0,1719689616,13037.791472429999,44.43271026000002,53458.22233176001 2024-06-29,19:33:38.000,181,11005083,15605,0,1719689617,13037.82515397999,44.48910330000217,53458.13848632 2024-06-29,19:33:39.000,181,11005082,15445,0,1719689618,13037.85209922,44.5666437300024,53458.20835752 2024-06-29,19:33:40.000,181,11005035,15205,0,1719689619,13037.91272601,44.623036770004546,53458.22233176001 2024-06-29,19:33:41.000,181,11005079,15245,0,1719689620,13037.980089109995,44.644184160002624,53458.19438328001 2024-06-29,19:33:42.000,181,11005117,15165,0,1719689621,13037.98682541999,44.71467546000349,53458.25726736 2024-06-29,19:33:43.000,181,11005095,15205,0,1719689622,13038.03397959,44.73582285000157,53458.201370400006 2024-06-29,19:33:44.000,181,11005087,15005,0,1719689623,13038.10807899999,44.771068499998364,53458.180409040004 2024-06-29,19:33:45.000,181,11005085,15525,0,1719689624,13038.1754421,44.74992111000029,53458.24329312001 2024-06-29,19:33:46.000,181,11005111,14965,0,1719689625,13038.202387339996,44.70057720000477,53458.22233176001 2024-06-29,19:33:47.000,181,11005076,15445,0,1719689626,13038.263014129996,44.67942980999942,53458.250280240005 2024-06-29,19:33:48.000,181,11005101,15125,0,1719689627,13038.343849849996,44.65828242000134,53458.28521584 2024-06-29,19:33:49.000,181,11005114,15085,0,1719689628,13038.438158190002,44.60188937999919,53458.28521584 2024-06-29,19:33:50.000,181,11005116,15645,0,1719689629,13038.485312359997,44.54549634000432,53458.34111280001 2024-06-29,19:33:51.000,181,11005135,15725,0,1719689630,13038.559411770002,44.48205417000281,53458.32713856 2024-06-29,19:33:52.000,181,11005085,15285,0,1719689631,13038.593093319992,44.39041548000387,53458.33412568 2024-06-29,19:33:53.000,181,11005117,15445,0,1719689632,13038.694137969993,44.27762939999957,53458.29220296001 2024-06-29,19:33:54.000,181,11005119,15685,0,1719689633,13038.727819519998,44.228285490004055,53458.35508704 2024-06-29,19:33:55.000,181,11005101,14925,0,1719689634,13038.788446309998,44.15074506000383,53458.320151440006 2024-06-29,19:33:56.000,181,11005091,15445,0,1719689635,13038.801918929988,44.129597669998475,53458.250280240005 2024-06-29,19:33:57.000,181,11005111,15525,0,1719689636,13038.795182619993,44.0732046300036,53458.3061772 2024-06-29,19:33:58.000,181,11005121,15405,0,1719689637,13038.788446309998,44.10140115000104,53458.33412568 2024-06-29,19:33:59.000,181,11005125,15125,0,1719689638,13038.768237379998,44.03090985000017,53458.33412568 2024-06-29,19:34:00.000,181,11005081,15445,0,1719689639,13038.808655239998,43.995664200003375,53458.35508704 2024-06-29,19:34:01.000,181,11005066,15325,0,1719689640,13038.795182619993,44.02386072000081,53458.3760484 2024-06-29,19:34:02.000,181,11005095,15005,0,1719689641,13038.781709999988,44.05910637000488,53458.3760484 2024-06-29,19:34:03.000,181,11005106,15365,0,1719689642,13038.815391549993,44.0732046300036,53458.38303552 2024-06-29,19:34:04.000,181,11005099,15525,0,1719689643,13038.882754649989,44.15779419000319,53458.36207416001 2024-06-29,19:34:05.000,181,11005067,15125,0,1719689644,13038.896227269994,44.235334620003414,53458.34111280001 2024-06-29,19:34:06.000,181,11005062,15685,0,1719689645,13038.929908819999,44.28467852999893,53458.35508704 2024-06-29,19:34:07.000,181,11005086,15765,0,1719689646,13038.98379929999,44.32697331000236,53458.31316432001 2024-06-29,19:34:08.000,181,11005090,15005,0,1719689647,13039.010744539999,44.36926808999851,53458.3760484 2024-06-29,19:34:09.000,181,11005085,15365,0,1719689648,13039.037689779994,44.36926808999851,53458.35508704 2024-06-29,19:34:10.000,181,11005078,15005,0,1719689649,13039.0511624,44.43271026000002,53458.29220296001 2024-06-29,19:34:11.000,181,11005083,15125,0,1719689650,13039.098316569994,44.42566113000066,53458.35508704 2024-06-29,19:34:12.000,181,11005099,15685,0,1719689651,13039.0511624,44.42566113000066,53458.299190080004 2024-06-29,19:34:13.000,181,11005070,15565,0,1719689652,13039.08484394999,44.397464610003226,53458.32713856 2024-06-29,19:34:14.000,181,11005108,15165,0,1719689653,13039.07137133,44.37631721999787,53458.320151440006 2024-06-29,19:34:15.000,181,11005081,15245,0,1719689654,13039.057898709994,44.348120700000436,53458.3061772 2024-06-29,19:34:16.000,181,11005060,15845,0,1719689655,13039.078107639994,44.298776789997646,53458.369061280006 2024-06-29,19:34:17.000,181,11005077,15285,0,1719689656,13039.0511624,44.24943288000213,53458.31316432001 2024-06-29,19:34:18.000,181,11005070,15405,0,1719689657,13038.970326679999,44.235334620003414,53458.369061280006 2024-06-29,19:34:19.000,181,11005088,15565,0,1719689658,13038.943381439989,44.20008896999934,53458.3760484 2024-06-29,19:34:20.000,181,11005063,15765,0,1719689659,13038.923172509989,44.15779419000319,53458.42495824 2024-06-29,19:34:21.000,181,11005106,15605,0,1719689660,13038.876018339994,44.136646799997834,53458.369061280006 2024-06-29,19:34:22.000,181,11005089,15165,0,1719689661,13038.828864169998,44.15074506000383,53458.39002264001 2024-06-29,19:34:23.000,181,11005114,15805,0,1719689662,13038.889490959999,44.10140115000104,53458.4459196 2024-06-29,19:34:24.000,181,11005084,15205,0,1719689663,13038.869282029998,44.129597669998475,53458.42495824 2024-06-29,19:34:25.000,181,11005148,15245,0,1719689664,13038.855809409994,44.122548539999116,53458.43893248001 2024-06-29,19:34:26.000,181,11005060,15605,0,1719689665,13038.902963579989,44.185990710000624,53458.4459196 2024-06-29,19:34:27.000,181,11005093,15045,0,1719689666,13038.916436199994,44.2071380999987,53458.466880960004 2024-06-29,19:34:28.000,181,11005077,15445,0,1719689667,13038.896227269994,44.26353114000085,53458.45989384001 2024-06-29,19:34:29.000,181,11005063,15325,0,1719689668,13038.909699889999,44.28467852999893,53458.39700976 2024-06-29,19:34:30.000,181,11005093,15165,0,1719689669,13038.882754649989,44.319924180003,53458.40399688 2024-06-29,19:34:31.000,181,11005097,15325,0,1719689670,13038.876018339994,44.32697331000236,53458.41098400001 2024-06-29,19:34:32.000,181,11005098,15205,0,1719689671,13038.842336789989,44.34107157000108,53458.38303552 2024-06-29,19:34:33.000,181,11005072,15325,0,1719689672,13038.815391549993,44.348120700000436,53458.39002264001 2024-06-29,19:34:34.000,181,11005118,15845,0,1719689673,13038.741292139988,44.39041548000387,53458.4459196 2024-06-29,19:34:35.000,181,11005145,15605,0,1719689674,13038.721083209988,44.411562870001944,53458.466880960004 2024-06-29,19:34:36.000,181,11005061,15365,0,1719689675,13038.660456420002,44.404513740002585,53458.40399688 2024-06-29,19:34:37.000,181,11005073,15165,0,1719689676,13038.579620700002,44.397464610003226,53458.4459196 2024-06-29,19:34:38.000,181,11005087,15405,0,1719689677,13038.539202840002,44.39041548000387,53458.417971120005 2024-06-29,19:34:39.000,181,11005050,15325,0,1719689678,13038.438158190002,44.404513740002585,53458.43194536 2024-06-29,19:34:40.000,181,11005125,15445,0,1719689679,13038.377531400001,44.397464610003226,53458.39700976 2024-06-29,19:34:41.000,181,11005080,15645,0,1719689680,13038.343849849996,44.42566113000066,53458.32713856 2024-06-29,19:34:42.000,181,11005071,15365,0,1719689681,13038.276486750001,44.362218959999154,53458.28521584 2024-06-29,19:34:43.000,181,11005097,15525,0,1719689682,13038.276486750001,44.38336635000451,53458.31316432001 2024-06-29,19:34:44.000,181,11005100,15245,0,1719689683,13038.229332579991,44.33402244000172,53458.28521584 2024-06-29,19:34:45.000,181,11005072,15685,0,1719689684,13038.182178409996,44.30582592000428,53458.25726736 2024-06-29,19:34:46.000,181,11005058,14805,0,1719689685,13038.1754421,44.28467852999893,53458.28521584 2024-06-29,19:34:47.000,181,11005091,15365,0,1719689686,13038.16870578999,44.28467852999893,53458.236306 2024-06-29,19:34:48.000,181,11005082,15205,0,1719689687,13038.15523317,44.26353114000085,53458.22931888 2024-06-29,19:34:49.000,181,11005106,15205,0,1719689688,13038.161969479996,44.235334620003414,53458.22233176001 2024-06-29,19:34:50.000,181,11005100,15525,0,1719689689,13038.12828792999,44.2071380999987,53458.20835752 2024-06-29,19:34:51.000,181,11005069,15485,0,1719689690,13038.07439745,44.185990710000624,53458.22931888 2024-06-29,19:34:52.000,181,11005081,15165,0,1719689691,13038.020506969995,44.2071380999987,53458.21534464 2024-06-29,19:34:53.000,181,11005108,15365,0,1719689692,13038.000298039995,44.21418722999806,53458.348099920004 2024-06-29,19:34:54.000,181,11005120,15125,0,1719689693,13037.959880179995,44.27762939999957,53458.27124160001 2024-06-29,19:34:55.000,181,11005087,15085,0,1719689694,13037.91272601,44.27058027000021,53458.28521584 2024-06-29,19:34:56.000,181,11005061,15765,0,1719689695,13037.89251708,44.32697331000236,53458.250280240005 2024-06-29,19:34:57.000,181,11005041,15725,0,1719689696,13037.798208739994,44.362218959999154,53458.10355072001 2024-06-29,19:34:58.000,181,11005116,15525,0,1719689697,13037.757790879994,44.411562870001944,53458.1664348 2024-06-29,19:34:59.000,181,11005096,15725,0,1719689698,13037.771263499999,44.48205417000281,53458.201370400006 2024-06-29,19:35:00.000,181,11005077,15325,0,1719689699,13037.85209922,44.531398079998326,53458.131499200004 2024-06-29,19:35:01.000,181,11005112,15485,0,1719689700,13037.84536290999,44.594840249999834,53458.07560224001 2024-06-29,19:35:02.000,181,11005068,15485,0,1719689701,13037.85209922,44.55959460000304,53457.99874392 2024-06-29,19:35:03.000,181,11005108,15485,0,1719689702,13037.777999809994,44.50320156000089,53457.92887272 2024-06-29,19:35:04.000,181,11005065,15605,0,1719689703,13037.703900399989,44.51025069000025,53457.93585984001 2024-06-29,19:35:05.000,181,11005091,15285,0,1719689704,13037.670218849998,44.49615243000153,53457.93585984001 2024-06-29,19:35:06.000,181,11005057,15645,0,1719689705,13037.602855749989,44.4538576499981,53457.97778256001 2024-06-29,19:35:07.000,181,11005093,15765,0,1719689706,13037.528756339998,44.47500504000345,53457.97079544 2024-06-29,19:35:08.000,181,11005066,15285,0,1719689707,13037.481602170003,44.51025069000025,53457.94284696 2024-06-29,19:35:09.000,181,11005120,15685,0,1719689708,13037.387293829997,44.49615243000153,53457.9917568 2024-06-29,19:35:10.000,181,11005098,15845,0,1719689709,13037.360348590002,44.524348949998966,53457.97079544 2024-06-29,19:35:11.000,181,11005102,16165,0,1719689710,13037.252567629992,44.51025069000025,53457.92887272 2024-06-29,19:35:12.000,181,11005076,15645,0,1719689711,13037.158259290001,44.54549634000432,53457.9218856 2024-06-29,19:35:13.000,181,11005064,15285,0,1719689712,13037.205413459997,44.60893850999855,53457.90092424 2024-06-29,19:35:14.000,181,11005101,16045,0,1719689713,13037.117841430001,44.60893850999855,53457.94284696 2024-06-29,19:35:15.000,181,11005122,15765,0,1719689714,13037.104368809996,44.6653315500007,53457.865988640006 2024-06-29,19:35:16.000,181,11005077,15525,0,1719689715,13037.131314049991,44.70762633000413,53457.87297576 2024-06-29,19:35:17.000,181,11005088,15365,0,1719689716,13037.144786669996,44.77811762999772,53457.796117440004 2024-06-29,19:35:18.000,181,11005095,15165,0,1719689717,13037.151522979992,44.79221589000372,53457.83804016001 2024-06-29,19:35:19.000,181,11005103,15485,0,1719689718,13037.205413459997,44.84155979999923,53457.817078800006 2024-06-29,19:35:20.000,181,11005121,15805,0,1719689719,13037.286249179997,44.88385458000266,53457.82406592 2024-06-29,19:35:21.000,181,11005085,15765,0,1719689720,13037.380557520002,44.88385458000266,53457.71925912001 2024-06-29,19:35:22.000,181,11005078,15165,0,1719689721,13037.414239069993,44.89795284000138,53457.77515608 2024-06-29,19:35:23.000,181,11005115,15005,0,1719689722,13037.501811099988,44.89090371000202,53457.796117440004 2024-06-29,19:35:24.000,181,11005080,15485,0,1719689723,13037.555701579993,44.9120511000001,53457.80310456 2024-06-29,19:35:25.000,181,11005094,15485,0,1719689724,13037.555701579993,44.82746154000051,53457.77515608 2024-06-29,19:35:26.000,181,11005100,15485,0,1719689725,13037.582646819988,44.84860892999859,53457.78913032001 2024-06-29,19:35:27.000,181,11005102,15485,0,1719689726,13037.575910509993,44.82746154000051,53457.747207600005 2024-06-29,19:35:28.000,181,11005104,14685,0,1719689727,13037.643273609989,44.806314150002436,53457.89393712 2024-06-29,19:35:29.000,181,11005075,15445,0,1719689728,13037.643273609989,44.71467546000349,53457.796117440004 2024-06-29,19:35:30.000,181,11005105,15125,0,1719689729,13037.650009919998,44.67942980999942,53457.76816896001 2024-06-29,19:35:31.000,181,11005096,15125,0,1719689730,13037.629800989998,44.70057720000477,53457.817078800006 2024-06-29,19:35:32.000,181,11005073,15485,0,1719689731,13037.643273609989,44.70057720000477,53457.76118184 2024-06-29,19:35:33.000,181,11005113,15205,0,1719689732,13037.636537299994,44.71467546000349,53457.76118184 2024-06-29,19:35:34.000,181,11005116,15365,0,1719689733,13037.717373019994,44.74992111000029,53457.7821432 2024-06-29,19:35:35.000,181,11005110,14965,0,1719689734,13037.757790879994,44.756970239999646,53457.747207600005 2024-06-29,19:35:36.000,181,11005104,15285,0,1719689735,13037.724109329989,44.71467546000349,53457.78913032001 2024-06-29,19:35:37.000,181,11005103,15205,0,1719689736,13037.80494504999,44.764019369999005,53457.7821432 2024-06-29,19:35:38.000,181,11005104,14965,0,1719689737,13037.85209922,44.71467546000349,53457.80310456 2024-06-29,19:35:39.000,181,11005110,15365,0,1719689738,13037.838626599994,44.69352806999814,53457.83804016001 2024-06-29,19:35:40.000,181,11005095,15325,0,1719689739,13037.858835529994,44.67238068000006,53457.865988640006 2024-06-29,19:35:41.000,181,11005116,14925,0,1719689740,13037.86557183999,44.644184160002624,53457.85900152001 2024-06-29,19:35:42.000,181,11005064,15565,0,1719689741,13037.85209922,44.594840249999834,53457.83105304 2024-06-29,19:35:43.000,181,11005110,15205,0,1719689742,13037.94640755999,44.594840249999834,53457.90791136001 2024-06-29,19:35:44.000,181,11005142,15165,0,1719689743,13037.99356173,44.587791120000475,53457.83804016001 2024-06-29,19:35:45.000,181,11005116,15325,0,1719689744,13038.01377066,44.51025069000025,53457.83804016001 2024-06-29,19:35:46.000,181,11005094,15405,0,1719689745,13038.081133759995,44.47500504000345,53457.92887272 2024-06-29,19:35:47.000,181,11005091,15005,0,1719689746,13038.161969479996,44.43271026000002,53457.87996288 2024-06-29,19:35:48.000,181,11005121,15245,0,1719689747,13038.263014129996,44.37631721999787,53457.817078800006 2024-06-29,19:35:49.000,181,11005075,15605,0,1719689748,13038.296695680001,44.348120700000436,53457.89393712 2024-06-29,19:35:50.000,181,11005085,15365,0,1719689749,13038.384267709996,44.27058027000021,53457.94983408 2024-06-29,19:35:51.000,181,11005093,15005,0,1719689750,13038.431421879992,44.228285490004055,53457.97778256001 2024-06-29,19:35:52.000,181,11005088,15485,0,1719689751,13038.417949260001,44.178941580001265,53457.99874392 2024-06-29,19:35:53.000,181,11005117,15325,0,1719689752,13038.431421879992,44.178941580001265,53457.963808320004 2024-06-29,19:35:54.000,181,11005106,15005,0,1719689753,13038.397740330001,44.14369593000447,53457.99874392 2024-06-29,19:35:55.000,181,11005105,14925,0,1719689754,13038.343849849996,44.122548539999116,53457.99874392 2024-06-29,19:35:56.000,181,11005074,15165,0,1719689755,13038.323640919996,44.122548539999116,53458.012718160004 2024-06-29,19:35:57.000,181,11005102,15085,0,1719689756,13038.263014129996,44.122548539999116,53457.984769680006 2024-06-29,19:35:58.000,181,11005156,15525,0,1719689757,13038.263014129996,44.05205723999825,53457.963808320004 2024-06-29,19:35:59.000,181,11005065,15085,0,1719689758,13038.269750439991,44.0732046300036,53457.97778256001 2024-06-29,19:36:00.000,181,11005080,14885,0,1719689759,13038.269750439991,44.03090985000017,53457.92887272 2024-06-29,19:36:01.000,181,11005133,15045,0,1719689760,13038.229332579991,44.002713330002734,53457.9917568 2024-06-29,19:36:02.000,181,11005116,15365,0,1719689761,13038.25627782,44.002713330002734,53457.94284696 2024-06-29,19:36:03.000,181,11005114,15365,0,1719689762,13038.242805199996,43.96746767999866,53457.90791136001 2024-06-29,19:36:04.000,181,11005081,15125,0,1719689763,13038.296695680001,43.953369419999945,53457.94983408 2024-06-29,19:36:05.000,181,11005128,15205,0,1719689764,13038.263014129996,43.953369419999945,53457.97079544 2024-06-29,19:36:06.000,181,11005095,15205,0,1719689765,13038.276486750001,43.946320290000585,53458.04066664 2024-06-29,19:36:07.000,181,11005094,15645,0,1719689766,13038.23606889,43.97451680999802,53457.94284696 2024-06-29,19:36:08.000,181,11005060,15205,0,1719689767,13038.25627782,44.002713330002734,53457.984769680006 2024-06-29,19:36:09.000,181,11005117,14965,0,1719689768,13038.1754421,44.05205723999825,53458.012718160004 2024-06-29,19:36:10.000,181,11005133,14965,0,1719689769,13038.1754421,44.09435202000168,53458.00573104001 2024-06-29,19:36:11.000,181,11005089,15045,0,1719689770,13038.11481531,44.11549940999976,53457.97778256001 2024-06-29,19:36:12.000,181,11005106,15085,0,1719689771,13038.020506969995,44.11549940999976,53457.865988640006 2024-06-29,19:36:13.000,181,11005135,15165,0,1719689772,13037.939671249995,44.19303983999998,53457.984769680006 2024-06-29,19:36:14.000,181,11005121,15245,0,1719689773,13037.87230815,44.26353114000085,53457.94284696 2024-06-29,19:36:15.000,181,11005084,15445,0,1719689774,13037.811681359999,44.25648201000149,53457.94983408 2024-06-29,19:36:16.000,181,11005096,15325,0,1719689775,13037.724109329989,44.27058027000021,53457.963808320004 2024-06-29,19:36:17.000,181,11005126,15125,0,1719689776,13037.636537299994,44.319924180003,53457.94284696 2024-06-29,19:36:18.000,181,11005094,15165,0,1719689777,13037.582646819988,44.25648201000149,53458.033679520006 2024-06-29,19:36:19.000,181,11005083,15125,0,1719689778,13037.508547409998,44.27058027000021,53458.00573104001 2024-06-29,19:36:20.000,181,11005067,15205,0,1719689779,13037.441184310002,44.24238375000277,53457.99874392 2024-06-29,19:36:21.000,181,11005122,15685,0,1719689780,13037.394030139993,44.25648201000149,53457.94983408 2024-06-29,19:36:22.000,181,11005019,14925,0,1719689781,13037.286249179997,44.178941580001265,53457.94983408 2024-06-29,19:36:23.000,181,11005111,15245,0,1719689782,13037.367084899997,44.21418722999806,53458.01970528 2024-06-29,19:36:24.000,181,11005124,15325,0,1719689783,13037.319930730002,44.185990710000624,53457.97079544 2024-06-29,19:36:25.000,181,11005099,15205,0,1719689784,13037.340139660002,44.235334620003414,53457.97079544 2024-06-29,19:36:26.000,181,11005076,15485,0,1719689785,13037.346875969997,44.235334620003414,53457.95682120001 2024-06-29,19:36:27.000,181,11005077,15685,0,1719689786,13037.319930730002,44.25648201000149,53457.9218856 2024-06-29,19:36:28.000,181,11005099,15285,0,1719689787,13037.340139660002,44.31287505000364,53457.865988640006 2024-06-29,19:36:29.000,181,11005126,15125,0,1719689788,13037.313194419992,44.411562870001944,53457.90092424 2024-06-29,19:36:30.000,181,11005112,15085,0,1719689789,13037.225622389997,44.46795591000409,53457.85900152001 2024-06-29,19:36:31.000,181,11005083,15445,0,1719689790,13037.225622389997,44.49615243000153,53457.83804016001 2024-06-29,19:36:32.000,181,11005072,15205,0,1719689791,13037.158259290001,44.538447209997685,53457.78913032001 2024-06-29,19:36:33.000,181,11005072,15165,0,1719689792,13037.144786669996,44.587791120000475,53457.865988640006 2024-06-29,19:36:34.000,181,11005090,15365,0,1719689793,13037.05721464,44.644184160002624,53457.83804016001 2024-06-29,19:36:35.000,181,11005132,15245,0,1719689794,13036.983115229996,44.65828242000134,53457.81009168001 2024-06-29,19:36:36.000,181,11005069,15165,0,1719689795,13036.882070579995,44.65828242000134,53457.747207600005 2024-06-29,19:36:37.000,181,11005087,15525,0,1719689796,13036.74734437999,44.69352806999814,53457.71925912001 2024-06-29,19:36:38.000,181,11005100,15085,0,1719689797,13036.65303604,44.68647893999878,53457.712272 2024-06-29,19:36:39.000,181,11005111,15405,0,1719689798,13036.578936629994,44.69352806999814,53457.71925912001 2024-06-29,19:36:40.000,181,11005093,15325,0,1719689799,13036.464419359989,44.67942980999942,53457.73323336 2024-06-29,19:36:41.000,181,11005095,15325,0,1719689800,13036.343165779988,44.69352806999814,53457.70528488 2024-06-29,19:36:42.000,181,11005059,15125,0,1719689801,13036.154549099992,44.70057720000477,53457.60047808001 2024-06-29,19:36:43.000,181,11005082,15245,0,1719689802,13036.033295519992,44.73582285000157,53457.60047808001 2024-06-29,19:36:44.000,181,11005107,15365,0,1719689803,13035.898569320001,44.79926502000308,53457.530606880006 2024-06-29,19:36:45.000,181,11005092,15325,0,1719689804,13035.824469909996,44.869756320003944,53457.628426560004 2024-06-29,19:36:46.000,181,11005089,15005,0,1719689805,13035.723425259996,44.94729675000417,53457.49567128 2024-06-29,19:36:47.000,181,11005129,15165,0,1719689806,13035.6156443,45.01778804999776,53457.52361976001 2024-06-29,19:36:48.000,181,11005116,15165,0,1719689807,13035.581962749995,45.08827934999863,53457.481697040006 2024-06-29,19:36:49.000,181,11005103,15605,0,1719689808,13035.53480858,45.19401630000357,53457.411825840005 2024-06-29,19:36:50.000,181,11005146,15405,0,1719689809,13035.52807226999,45.25040933999844,53457.40483872001 2024-06-29,19:36:51.000,181,11005101,15365,0,1719689810,13035.54828119999,45.29975325000123,53457.37689024 2024-06-29,19:36:52.000,181,11005068,14965,0,1719689811,13035.54828119999,45.35614629000338,53457.27907056 2024-06-29,19:36:53.000,181,11005107,15285,0,1719689812,13035.57522644,45.398441069999535,53457.27208344 2024-06-29,19:36:54.000,181,11005097,15485,0,1719689813,13035.58869905999,45.391391940000176,53457.30701904001 2024-06-29,19:36:55.000,181,11005106,15565,0,1719689814,13035.602171679995,45.405490199998894,53457.23714784001 2024-06-29,19:36:56.000,181,11005081,15245,0,1719689815,13035.57522644,45.391391940000176,53457.195225120005 2024-06-29,19:36:57.000,181,11005115,15645,0,1719689816,13035.58869905999,45.42663759000425,53457.244134960005 2024-06-29,19:36:58.000,181,11005065,15085,0,1719689817,13035.55501751,45.34909716000402,53457.2581092 2024-06-29,19:36:59.000,181,11005088,15205,0,1719689818,13035.52807226999,45.32794976999867,53457.21618648001 2024-06-29,19:37:00.000,181,11005125,15365,0,1719689819,13035.55501751,45.29975325000123,53457.23714784001 2024-06-29,19:37:01.000,181,11005131,15125,0,1719689820,13035.47418179,45.2574584699978,53457.2231736 2024-06-29,19:37:02.000,181,11005103,15325,0,1719689821,13035.34619189999,45.23631107999972,53457.11836680001 2024-06-29,19:37:03.000,181,11005150,15485,0,1719689822,13035.319246659994,45.24336020999908,53457.11836680001 2024-06-29,19:37:04.000,181,11005129,14925,0,1719689823,13035.238410939994,45.2574584699978,53457.0834312 2024-06-29,19:37:05.000,181,11005093,15845,0,1719689824,13035.157575219993,45.264507600004436,53457.027534240005 2024-06-29,19:37:06.000,181,11005121,15165,0,1719689825,13035.144102599988,45.2574584699978,53457.04150848 2024-06-29,19:37:07.000,181,11005074,15005,0,1719689826,13035.056530569993,45.2574584699978,53457.04849560001 2024-06-29,19:37:08.000,181,11005100,14845,0,1719689827,13035.056530569993,45.222212820001005,53456.96465016 2024-06-29,19:37:09.000,181,11005065,15485,0,1719689828,13035.022849020002,45.271556730003795,53456.978624400006 2024-06-29,19:37:10.000,181,11005102,15845,0,1719689829,13035.029585329998,45.215163690001646,53456.90176608001 2024-06-29,19:37:11.000,181,11005091,15205,0,1719689830,13035.043057950003,45.229261950000364,53456.90176608001 2024-06-29,19:37:12.000,181,11005066,15125,0,1719689831,13035.043057950003,45.17991804000485,53456.85285624001 2024-06-29,19:37:13.000,181,11005124,15285,0,1719689832,13035.103684739988,45.172868909998215,53456.810933520006 2024-06-29,19:37:14.000,181,11005113,15165,0,1719689833,13035.177784149993,45.11647587000334,53456.88080472001 2024-06-29,19:37:15.000,181,11005106,15325,0,1719689834,13035.251883559999,45.045984570002474,53456.79695928 2024-06-29,19:37:16.000,181,11005080,15485,0,1719689835,13035.272092489999,44.989591530000325,53456.81792064 2024-06-29,19:37:17.000,181,11005064,15005,0,1719689836,13035.339455589994,44.9120511000001,53456.79695928 2024-06-29,19:37:18.000,181,11005091,15205,0,1719689837,13035.420291309994,44.8768054500033,53456.741062320005 2024-06-29,19:37:19.000,181,11005121,15485,0,1719689838,13035.48765440999,44.88385458000266,53456.75503656 2024-06-29,19:37:20.000,181,11005117,15405,0,1719689839,13035.541544889995,44.8768054500033,53456.741062320005 2024-06-29,19:37:21.000,181,11005100,15245,0,1719689840,13035.6156443,44.84155979999923,53456.692152480005 2024-06-29,19:37:22.000,181,11005075,15525,0,1719689841,13035.67627109,44.84860892999859,53456.692152480005 2024-06-29,19:37:23.000,181,11005103,15325,0,1719689842,13035.73016156999,44.84155979999923,53456.741062320005 2024-06-29,19:37:24.000,181,11005131,15445,0,1719689843,13035.858151460001,44.84155979999923,53456.68516536001 2024-06-29,19:37:25.000,181,11005067,15605,0,1719689844,13035.918778250001,44.820412410001154,53456.6991396 2024-06-29,19:37:26.000,181,11005129,15405,0,1719689845,13035.972668729992,44.77811762999772,53456.70612672 2024-06-29,19:37:27.000,181,11005071,14965,0,1719689846,13036.066977069997,44.69352806999814,53456.66420400001 2024-06-29,19:37:28.000,181,11005069,15285,0,1719689847,13036.134340169992,44.65123329000198,53456.73407520001 2024-06-29,19:37:29.000,181,11005110,15325,0,1719689848,13036.194966959993,44.580741990001115,53456.65721688 2024-06-29,19:37:30.000,181,11005030,15565,0,1719689849,13036.269066369998,44.55254547000368,53456.65721688 2024-06-29,19:37:31.000,181,11005043,15525,0,1719689850,13036.316220539993,44.4538576499981,53456.65721688 2024-06-29,19:37:32.000,181,11005088,15685,0,1719689851,13036.363374709988,44.397464610003226,53456.63625552001 2024-06-29,19:37:33.000,181,11005067,15525,0,1719689852,13036.370111019998,44.28467852999893,53456.692152480005 2024-06-29,19:37:34.000,181,11005098,15125,0,1719689853,13036.457683049994,44.26353114000085,53456.6991396 2024-06-29,19:37:35.000,181,11005059,15525,0,1719689854,13036.417265189993,44.16484332000255,53456.60830704 2024-06-29,19:37:36.000,181,11005104,15165,0,1719689855,13036.403792569989,44.136646799997834,53456.6292684 2024-06-29,19:37:37.000,181,11005089,15365,0,1719689856,13036.403792569989,44.1084502800004,53456.65721688 2024-06-29,19:37:38.000,181,11005021,15605,0,1719689857,13036.471155669999,44.03795897999953,53456.6991396 2024-06-29,19:37:39.000,181,11005121,15205,0,1719689858,13036.498100909994,44.05205723999825,53456.692152480005 2024-06-29,19:37:40.000,181,11005077,15325,0,1719689859,13036.572200319999,44.002713330002734,53456.74804944 2024-06-29,19:37:41.000,181,11005105,15325,0,1719689860,13036.63282711,43.953369419999945,53456.71311384001 2024-06-29,19:37:42.000,181,11005108,15285,0,1719689861,13036.66650865999,43.91812377000315,53456.6991396 2024-06-29,19:37:43.000,181,11005092,15285,0,1719689862,13036.76755330999,43.90402551000443,53456.72010096 2024-06-29,19:37:44.000,181,11005097,15125,0,1719689863,13036.84838902999,43.85468160000164,53456.692152480005 2024-06-29,19:37:45.000,181,11005113,15165,0,1719689864,13036.87533427,43.79123943000013,53456.692152480005 2024-06-29,19:37:46.000,181,11005081,15845,0,1719689865,13036.922488439996,43.69255161000183,53456.6991396 2024-06-29,19:37:47.000,181,11005069,15365,0,1719689866,13036.92922474999,43.62910944000032,53456.692152480005 2024-06-29,19:37:48.000,181,11005069,15165,0,1719689867,13036.97637892,43.593863790003525,53456.68516536001 2024-06-29,19:37:49.000,181,11005079,15605,0,1719689868,13037.003324159996,43.46697945000051,53456.671191120004 2024-06-29,19:37:50.000,181,11005059,15125,0,1719689869,13037.010060469991,43.43878293000307,53456.6991396 2024-06-29,19:37:51.000,181,11005064,15165,0,1719689870,13037.003324159996,43.38943902000028,53456.6991396 2024-06-29,19:37:52.000,181,11005088,15165,0,1719689871,13037.097632500001,43.38238989000092,53456.622281280004 2024-06-29,19:37:53.000,181,11005081,15125,0,1719689872,13037.077423570001,43.32599684999877,53456.71311384001 2024-06-29,19:37:54.000,181,11005081,15925,0,1719689873,13037.030269399991,43.318947719999414,53456.79695928 2024-06-29,19:37:55.000,181,11005070,15525,0,1719689874,13037.131314049991,43.304849460000696,53456.79695928 2024-06-29,19:37:56.000,181,11005084,15365,0,1719689875,13037.117841430001,43.32599684999877,53456.82490776 2024-06-29,19:37:57.000,181,11005095,15285,0,1719689876,13037.124577739996,43.304849460000696,53456.76202368001 2024-06-29,19:37:58.000,181,11005086,15325,0,1719689877,13037.124577739996,43.26255468000454,53456.70612672 2024-06-29,19:37:59.000,181,11005101,15525,0,1719689878,13037.070687259991,43.318947719999414,53456.68516536001 2024-06-29,19:38:00.000,181,11005094,15365,0,1719689879,13037.070687259991,43.318947719999414,53456.72708808 2024-06-29,19:38:01.000,181,11005046,15045,0,1719689880,13037.03700571,43.33304597999813,53456.72708808 2024-06-29,19:38:02.000,181,11005091,15485,0,1719689881,13037.043742019996,43.39648814999964,53456.72708808 2024-06-29,19:38:03.000,181,11005091,14845,0,1719689882,13037.050478329991,43.45993032000115,53456.7690108 2024-06-29,19:38:04.000,181,11005041,15325,0,1719689883,13037.070687259991,43.46697945000051,53456.77599792 2024-06-29,19:38:05.000,181,11005089,15205,0,1719689884,13037.090896189991,43.551569010000094,53456.78298504001 2024-06-29,19:38:06.000,181,11005086,15085,0,1719689885,13037.111105119991,43.56566726999881,53456.76202368001 2024-06-29,19:38:07.000,181,11005099,15205,0,1719689886,13037.138050360001,43.544519880000735,53456.81792064 2024-06-29,19:38:08.000,181,11005044,15405,0,1719689887,13037.138050360001,43.488126839998586,53456.85285624001 2024-06-29,19:38:09.000,181,11005074,15325,0,1719689888,13037.198677150001,43.48107770999923,53456.85285624001 2024-06-29,19:38:10.000,181,11005088,15005,0,1719689889,13037.252567629992,43.43173380000371,53456.8738176 2024-06-29,19:38:11.000,181,11005058,15525,0,1719689890,13037.306458109997,43.361242500002845,53456.91574032 2024-06-29,19:38:12.000,181,11005083,14965,0,1719689891,13037.319930730002,43.28370207000262,53456.8738176 2024-06-29,19:38:13.000,181,11005053,15045,0,1719689892,13037.387293829997,43.135670340001525,53456.91574032 2024-06-29,19:38:14.000,181,11005036,15165,0,1719689893,13037.420975380002,43.05108078000194,53456.95067592001 2024-06-29,19:38:15.000,181,11005099,15525,0,1719689894,13037.400766450002,42.945343830004276,53456.978624400006 2024-06-29,19:38:16.000,181,11005087,15205,0,1719689895,13037.373821209992,42.83255774999998,53456.96465016 2024-06-29,19:38:17.000,181,11005096,15365,0,1719689896,13037.299721800002,42.74091906000103,53456.93670168 2024-06-29,19:38:18.000,181,11005042,14845,0,1719689897,13037.225622389997,42.7127225400036,53456.96465016 2024-06-29,19:38:19.000,181,11005101,15165,0,1719689898,13037.104368809996,42.64928037000209,53456.88779184 2024-06-29,19:38:20.000,181,11005068,15045,0,1719689899,13037.010060469991,42.684526019998884,53456.88779184 2024-06-29,19:38:21.000,181,11005088,15485,0,1719689900,13036.8955432,42.69157514999824,53456.92971456001 2024-06-29,19:38:22.000,181,11005072,15125,0,1719689901,13036.80797116999,42.74796819000039,53456.957663040004 2024-06-29,19:38:23.000,181,11005052,15685,0,1719689902,13036.73387176,42.82550862000062,53456.96465016 2024-06-29,19:38:24.000,181,11005098,15485,0,1719689903,13036.679981279995,42.903049050000845,53456.97163728001 2024-06-29,19:38:25.000,181,11005055,15085,0,1719689904,13036.619354489994,43.00173686999915,53456.9436888 2024-06-29,19:38:26.000,181,11005076,15445,0,1719689905,13036.531782459999,43.06517904000066,53456.92971456001 2024-06-29,19:38:27.000,181,11005035,15165,0,1719689906,13036.518309839994,43.086326429998735,53456.8738176 2024-06-29,19:38:28.000,181,11005089,15525,0,1719689907,13036.54525507999,43.03698252000322,53456.859843360005 2024-06-29,19:38:29.000,181,11005064,15405,0,1719689908,13036.572200319999,43.00878599999851,53456.85285624001 2024-06-29,19:38:30.000,181,11005078,15125,0,1719689909,13036.60588186999,42.93829470000492,53456.88080472001 2024-06-29,19:38:31.000,181,11005087,15285,0,1719689910,13036.64629972999,42.87485253000341,53456.84586912 2024-06-29,19:38:32.000,181,11005044,14965,0,1719689911,13036.6934539,42.79731210000318,53456.90176608001 2024-06-29,19:38:33.000,181,11005070,15525,0,1719689912,13036.61261818,42.684526019998884,53456.91574032 2024-06-29,19:38:34.000,181,11005088,15525,0,1719689913,13036.60588186999,42.63518211000337,53456.97163728001 2024-06-29,19:38:35.000,181,11005069,15245,0,1719689914,13036.558727699994,42.5999364599993,53456.9436888 2024-06-29,19:38:36.000,181,11005064,15165,0,1719689915,13036.424001499989,42.550592550003785,53456.97163728001 2024-06-29,19:38:37.000,181,11005049,15085,0,1719689916,13036.322956849988,42.52239602999907,53456.90176608001 2024-06-29,19:38:38.000,181,11005084,15325,0,1719689917,13036.168021719997,42.47305212000356,53456.9436888 2024-06-29,19:38:39.000,181,11005059,15125,0,1719689918,13035.992877659992,42.508297770000354,53456.91574032 2024-06-29,19:38:40.000,181,11005070,15245,0,1719689919,13035.8177336,42.52944515999843,53456.89477896 2024-06-29,19:38:41.000,181,11005074,15245,0,1719689920,13035.65606216,42.60698558999866,53456.89477896 2024-06-29,19:38:42.000,181,11005022,15365,0,1719689921,13035.46744547999,42.69862428000488,53456.86683048 2024-06-29,19:38:43.000,181,11005039,15525,0,1719689922,13035.339455589994,42.76206644999911,53456.81792064 2024-06-29,19:38:44.000,181,11005032,15325,0,1719689923,13035.197993079993,42.82550862000062,53456.80394640001 2024-06-29,19:38:45.000,181,11005078,15525,0,1719689924,13035.130629979998,42.87485253000341,53456.741062320005 2024-06-29,19:38:46.000,181,11005069,15645,0,1719689925,13035.049794259998,42.92419643999892,53456.74804944 2024-06-29,19:38:47.000,181,11005082,15685,0,1719689926,13034.995903779993,42.945343830004276,53456.70612672 2024-06-29,19:38:48.000,181,11005055,15445,0,1719689927,13034.975694849993,42.98763861000043,53456.72708808 2024-06-29,19:38:49.000,181,11005056,15605,0,1719689928,13034.962222230002,42.93829470000492,53456.65022976 2024-06-29,19:38:50.000,181,11005079,15485,0,1719689929,13034.901595440002,42.88895079000213,53456.60830704 2024-06-29,19:38:51.000,181,11005078,15245,0,1719689930,13034.874650199992,42.79026297000382,53456.56638432001 2024-06-29,19:38:52.000,181,11004991,15525,0,1719689931,13034.874650199992,42.7127225400036,53456.58035856 2024-06-29,19:38:53.000,181,11005045,15485,0,1719689932,13034.787078169997,42.66337863000081,53456.60131992 2024-06-29,19:38:54.000,181,11005063,15285,0,1719689933,13034.686033519996,42.63518211000337,53456.63625552001 2024-06-29,19:38:55.000,181,11005015,15285,0,1719689934,13034.638879350001,42.5999364599993,53456.53144872 2024-06-29,19:38:56.000,181,11005059,15125,0,1719689935,13034.483944219995,42.57878907000122,53456.54542296001 2024-06-29,19:38:57.000,181,11005013,15325,0,1719689936,13034.34921801999,42.5646908100025,53456.51747448001 2024-06-29,19:38:58.000,181,11005064,15245,0,1719689937,13034.281854919995,42.57878907000122,53456.56638432001 2024-06-29,19:38:59.000,181,11005083,15365,0,1719689938,13034.201019199994,42.64223124000273,53456.524461600005 2024-06-29,19:39:00.000,181,11004997,15285,0,1719689939,13034.12691978999,42.75501731999975,53456.3847192 2024-06-29,19:39:01.000,181,11005013,15205,0,1719689940,13034.099974549994,42.853705139998056,53456.41266768 2024-06-29,19:39:02.000,181,11005021,15285,0,1719689941,13034.079765619994,42.92419643999892,53456.37773208001 2024-06-29,19:39:03.000,181,11004985,15365,0,1719689942,13034.120183479994,43.00173686999915,53456.33580936 2024-06-29,19:39:04.000,181,11005037,15325,0,1719689943,13034.140392409994,43.03698252000322,53456.32183512 2024-06-29,19:39:05.000,181,11005049,15125,0,1719689944,13034.19428289,43.079277299999376,53456.30087376001 2024-06-29,19:39:06.000,181,11005036,15085,0,1719689945,13034.153865029999,43.093375559998094,53456.251963919996 2024-06-29,19:39:07.000,181,11005008,14885,0,1719689946,13034.16733764999,43.0581299100013,53456.23100256001 2024-06-29,19:39:08.000,181,11005060,15445,0,1719689947,13034.120183479994,43.02993339000386,53456.21004120001 2024-06-29,19:39:09.000,181,11005035,15245,0,1719689948,13034.046084069989,42.959442090002995,53456.11222152001 2024-06-29,19:39:10.000,181,11005055,15685,0,1719689949,13033.978720969993,42.88895079000213,53456.15414424 2024-06-29,19:39:11.000,181,11005008,15165,0,1719689950,13033.823785840003,42.88190166000277,53456.119208640004 2024-06-29,19:39:12.000,181,11005070,15125,0,1719689951,13033.722741190002,42.81845949000126,53456.04933744 2024-06-29,19:39:13.000,181,11005040,15445,0,1719689952,13033.621696540002,42.783213840004464,53456.0353632 2024-06-29,19:39:14.000,181,11005011,15685,0,1719689953,13033.486970339996,42.783213840004464,53455.951517760004 2024-06-29,19:39:15.000,181,11005020,15205,0,1719689954,13033.352244139991,42.82550862000062,53455.86767232 2024-06-29,19:39:16.000,181,11005041,15445,0,1719689955,13033.2579358,42.83960687999934,53455.804788240006 2024-06-29,19:39:17.000,181,11005039,15205,0,1719689956,13033.204045319995,42.895999920001486,53455.83972384 2024-06-29,19:39:18.000,181,11005057,15205,0,1719689957,13033.10973697999,42.93829470000492,53455.81177536 2024-06-29,19:39:19.000,181,11005032,15165,0,1719689958,13033.04911018999,42.952392960003635,53455.75587840001 2024-06-29,19:39:20.000,181,11005062,15405,0,1719689959,13033.00869232999,42.98058948000107,53455.748891279996 2024-06-29,19:39:21.000,181,11005060,15485,0,1719689960,13032.96827446999,43.04403165000258,53455.748891279996 2024-06-29,19:39:22.000,181,11005005,15965,0,1719689961,13033.02890125999,43.10747382000409,53455.7209428 2024-06-29,19:39:23.000,181,11005015,15685,0,1719689962,13033.02890125999,43.10747382000409,53455.637097360006 2024-06-29,19:39:24.000,181,11005052,15485,0,1719689963,13033.00869232999,43.10747382000409,53455.748891279996 2024-06-29,19:39:25.000,181,11005044,15205,0,1719689964,13033.03563757,43.05108078000194,53455.71395568 2024-06-29,19:39:26.000,181,11005067,15325,0,1719689965,13033.042373879995,43.079277299999376,53455.69299432 2024-06-29,19:39:27.000,181,11005069,15365,0,1719689966,13033.082791739995,43.03698252000322,53455.66504584 2024-06-29,19:39:28.000,181,11005054,15005,0,1719689967,13033.082791739995,43.01583512999787,53455.64408448 2024-06-29,19:39:29.000,181,11005048,15365,0,1719689968,13033.15015483999,42.966491220002354,53455.616136000004 2024-06-29,19:39:30.000,181,11005033,15285,0,1719689969,13033.19730901,42.917147309999564,53455.581200399996 2024-06-29,19:39:31.000,181,11005074,15085,0,1719689970,13033.224254249995,42.83255774999998,53455.637097360006 2024-06-29,19:39:32.000,181,11005015,15325,0,1719689971,13033.23099055999,42.76206644999911,53455.4763936 2024-06-29,19:39:33.000,181,11005030,15405,0,1719689972,13033.19730901,42.719771670002956,53455.49036784001 2024-06-29,19:39:34.000,181,11004996,15005,0,1719689973,13033.15689115,42.69157514999824,53455.43447088 2024-06-29,19:39:35.000,181,11005009,15605,0,1719689974,13033.103000669995,42.7127225400036,53455.4763936 2024-06-29,19:39:36.000,181,11005036,15525,0,1719689975,13033.01542864,42.75501731999975,53455.448445120004 2024-06-29,19:39:37.000,181,11005055,15205,0,1719689976,13032.900911369994,42.79731210000318,53455.49735496 2024-06-29,19:39:38.000,181,11005065,15165,0,1719689977,13032.772921479998,42.903049050000845,53455.43447088 2024-06-29,19:39:39.000,181,11005090,15445,0,1719689978,13032.658404209993,42.97354035000171,53455.39254816001 2024-06-29,19:39:40.000,181,11005104,15485,0,1719689979,13032.584304800002,43.0581299100013,53455.28774136 2024-06-29,19:39:41.000,181,11005081,15245,0,1719689980,13032.510205389997,43.142719470000884,53455.25280576001 2024-06-29,19:39:42.000,181,11005035,15485,0,1719689981,13032.469787529997,43.24140728999919,53455.16896032 2024-06-29,19:39:43.000,181,11005020,15685,0,1719689982,13032.550623249997,43.361242500002845,53455.280754240004 2024-06-29,19:39:44.000,181,11005069,15005,0,1719689983,13032.597777419993,43.39648814999964,53455.28774136 2024-06-29,19:39:45.000,181,11005073,15605,0,1719689984,13032.624722660003,43.44583206000243,53455.26678 2024-06-29,19:39:46.000,181,11005049,15365,0,1719689985,13032.745976239989,43.530421620002016,53455.26678 2024-06-29,19:39:47.000,181,11005033,15245,0,1719689986,13032.853757199999,43.56566726999881,53455.245818639996 2024-06-29,19:39:48.000,181,11005036,15485,0,1719689987,13032.954801849999,43.56566726999881,53455.26678 2024-06-29,19:39:49.000,181,11005043,15165,0,1719689988,13033.001956019994,43.586814660004165,53455.25979288 2024-06-29,19:39:50.000,181,11005015,15125,0,1719689989,13033.103000669995,43.544519880000735,53455.23883152 2024-06-29,19:39:51.000,181,11005010,15525,0,1719689990,13033.143418529995,43.530421620002016,53455.17594744001 2024-06-29,19:39:52.000,181,11005057,15365,0,1719689991,13033.12994590999,43.41763553999772,53455.245818639996 2024-06-29,19:39:53.000,181,11005025,14885,0,1719689992,13033.143418529995,43.38943902000028,53455.15498608001 2024-06-29,19:39:54.000,181,11005008,15245,0,1719689993,13033.15015483999,43.29780033000134,53455.1619732 2024-06-29,19:39:55.000,181,11005032,15045,0,1719689994,13033.103000669995,43.24140728999919,53455.1619732 2024-06-29,19:39:56.000,181,11005033,15205,0,1719689995,13033.02890125999,43.19911251000303,53455.134024720006 2024-06-29,19:39:57.000,181,11005078,15325,0,1719689996,13032.94806553999,43.185014250004315,53455.12005048 2024-06-29,19:39:58.000,181,11005068,15205,0,1719689997,13032.847020889989,43.185014250004315,53455.10607624001 2024-06-29,19:39:59.000,181,11004998,15205,0,1719689998,13032.732503619998,43.21321077000175,53455.08511488001 2024-06-29,19:40:00.000,181,11005032,15405,0,1719689999,13032.604513730003,43.23435815999983,53455.0222308 2024-06-29,19:40:01.000,181,11005026,15645,0,1719690000,13032.523678010002,43.29075120000198,53455.015243680005 2024-06-29,19:40:02.000,181,11005036,15085,0,1719690001,13032.415897049992,43.361242500002845,53455.00126944 2024-06-29,19:40:03.000,181,11005046,15285,0,1719690002,13032.395688119992,43.47402857999987,53454.99428232 2024-06-29,19:40:04.000,181,11005089,15325,0,1719690003,13032.348533949997,43.537470750001376,53454.945372480004 2024-06-29,19:40:05.000,181,11005030,15605,0,1719690004,13032.314852399992,43.6502568299984,53454.88947552001 2024-06-29,19:40:06.000,181,11005029,15605,0,1719690005,13032.368742879997,43.74189552000462,53454.88947552001 2024-06-29,19:40:07.000,181,11005034,15085,0,1719690006,13032.415897049992,43.79828855999949,53454.8824884 2024-06-29,19:40:08.000,181,11005061,15485,0,1719690007,13032.516941699992,43.87582898999972,53454.84056568001 2024-06-29,19:40:09.000,181,11005050,15045,0,1719690008,13032.624722660003,43.86877986000036,53454.79165584001 2024-06-29,19:40:10.000,181,11005008,15165,0,1719690009,13032.685349449988,43.85468160000164,53454.78466872 2024-06-29,19:40:11.000,181,11005055,15205,0,1719690010,13032.820075649994,43.87582898999972,53454.76370736 2024-06-29,19:40:12.000,181,11004997,15005,0,1719690011,13032.880702439994,43.83353421000356,53454.73575888 2024-06-29,19:40:13.000,181,11005024,15325,0,1719690012,13032.961538159994,43.826485080004204,53454.83357856 2024-06-29,19:40:14.000,181,11005043,14885,0,1719690013,13033.022164949994,43.819435950004845,53454.847552800005 2024-06-29,19:40:15.000,181,11005014,14885,0,1719690014,13033.06931911999,43.819435950004845,53454.81960432001 2024-06-29,19:40:16.000,181,11005040,15845,0,1719690015,13033.07605543,43.777141170001414,53454.85453992 2024-06-29,19:40:17.000,181,11005046,15125,0,1719690016,13033.042373879995,43.777141170001414,53454.82659144 2024-06-29,19:40:18.000,181,11005054,15245,0,1719690017,13033.001956019994,43.78419030000077,53454.80563008 2024-06-29,19:40:19.000,181,11005035,15645,0,1719690018,13032.92785660999,43.79828855999949,53454.80563008 2024-06-29,19:40:20.000,181,11005022,15205,0,1719690019,13032.900911369994,43.79828855999949,53454.79165584001 2024-06-29,19:40:21.000,181,11005042,15205,0,1719690020,13032.826811959989,43.86877986000036,53454.777681600004 2024-06-29,19:40:22.000,181,11005015,15285,0,1719690021,13032.692085759998,43.889927249998436,53454.742745999996 2024-06-29,19:40:23.000,181,11005041,15205,0,1719690022,13032.644931589988,43.946320290000585,53454.79165584001 2024-06-29,19:40:24.000,181,11005077,15005,0,1719690023,13032.564095870002,43.92517290000251,53454.74973312001 2024-06-29,19:40:25.000,181,11005005,15325,0,1719690024,13032.476523839992,43.953369419999945,53454.75672024 2024-06-29,19:40:26.000,181,11005030,15125,0,1719690025,13032.449578599997,43.988615070004016,53454.76370736 2024-06-29,19:40:27.000,181,11005044,15005,0,1719690026,13032.429369669997,44.002713330002734,53454.7078104 2024-06-29,19:40:28.000,181,11005043,15765,0,1719690027,13032.362006570002,44.002713330002734,53454.74973312001 2024-06-29,19:40:29.000,181,11005071,15325,0,1719690028,13032.368742879997,44.002713330002734,53454.70082328001 2024-06-29,19:40:30.000,181,11005016,15605,0,1719690029,13032.388951809997,43.97451680999802,53454.66588768 2024-06-29,19:40:31.000,181,11005026,15205,0,1719690030,13032.402424430002,43.98156594000466,53454.61697784 2024-06-29,19:40:32.000,181,11005029,15485,0,1719690031,13032.489996459997,43.91812377000315,53454.68684904 2024-06-29,19:40:33.000,181,11005062,15485,0,1719690032,13032.543886940002,43.92517290000251,53454.68684904 2024-06-29,19:40:34.000,181,11005058,15125,0,1719690033,13032.631458969998,43.861730730001,53454.69383616 2024-06-29,19:40:35.000,181,11005045,15405,0,1719690034,13032.685349449988,43.826485080004204,53454.72178464001 2024-06-29,19:40:36.000,181,11005068,15485,0,1719690035,13032.719030999993,43.777141170001414,53454.74973312001 2024-06-29,19:40:37.000,181,11005009,15045,0,1719690036,13032.766185169989,43.79828855999949,53454.80563008 2024-06-29,19:40:38.000,181,11005021,15245,0,1719690037,13032.759448859993,43.777141170001414,53454.80563008 2024-06-29,19:40:39.000,181,11005079,15645,0,1719690038,13032.698822069993,43.79828855999949,53454.8126172 2024-06-29,19:40:40.000,181,11005032,15005,0,1719690039,13032.638195279993,43.86877986000036,53454.86152704 2024-06-29,19:40:41.000,181,11005011,15525,0,1719690040,13032.510205389997,43.90402551000443,53454.8824884 2024-06-29,19:40:42.000,181,11005044,15245,0,1719690041,13032.362006570002,43.889927249998436,53454.910436879996 2024-06-29,19:40:43.000,181,11005051,15165,0,1719690042,13032.287907159996,43.946320290000585,53454.93838536001 2024-06-29,19:40:44.000,181,11005061,15485,0,1719690043,13032.207071439996,43.960418549999304,53454.90344976 2024-06-29,19:40:45.000,181,11005052,15405,0,1719690044,13032.15991727,43.953369419999945,53454.95934672001 2024-06-29,19:40:46.000,181,11004994,15245,0,1719690045,13032.13970834,43.98156594000466,53454.93139824 2024-06-29,19:40:47.000,181,11005072,15405,0,1719690046,13032.106026789996,44.05910637000488,53454.93838536001 2024-06-29,19:40:48.000,181,11005057,15525,0,1719690047,13032.07234523999,44.05205723999825,53454.86152704 2024-06-29,19:40:49.000,181,11005033,15365,0,1719690048,13032.126235719996,44.10140115000104,53454.77069448001 2024-06-29,19:40:50.000,181,11005021,15165,0,1719690049,13032.13970834,44.09435202000168,53454.77069448001 2024-06-29,19:40:51.000,181,11005069,15485,0,1719690050,13032.15991727,44.05205723999825,53454.79165584001 2024-06-29,19:40:52.000,181,11005065,15525,0,1719690051,13032.207071439996,44.02386072000081,53454.80563008 2024-06-29,19:40:53.000,181,11005018,15205,0,1719690052,13032.240752990001,44.04500810999889,53454.82659144 2024-06-29,19:40:54.000,181,11005074,15245,0,1719690053,13032.260961920001,44.009762460002094,53454.85453992 2024-06-29,19:40:55.000,181,11005086,15605,0,1719690054,13032.294643469992,44.01681159000145,53454.83357856 2024-06-29,19:40:56.000,181,11005023,14925,0,1719690055,13032.247489299996,44.05205723999825,53454.86851416001 2024-06-29,19:40:57.000,181,11005076,15645,0,1719690056,13032.240752990001,44.11549940999976,53454.87550128 2024-06-29,19:40:58.000,181,11005077,15485,0,1719690057,13032.153180959991,44.178941580001265,53454.86851416001 2024-06-29,19:40:59.000,181,11005013,15005,0,1719690058,13032.025191069995,44.20008896999934,53454.93838536001 2024-06-29,19:41:00.000,181,11005006,15125,0,1719690059,13031.85004700999,44.24238375000277,53454.82659144 2024-06-29,19:41:01.000,181,11005041,15205,0,1719690060,13031.654694019999,44.32697331000236,53454.8126172 2024-06-29,19:41:02.000,181,11005018,14965,0,1719690061,13031.553649369998,44.39041548000387,53454.8126172 2024-06-29,19:41:03.000,181,11005056,15565,0,1719690062,13031.445868409988,44.51025069000025,53454.81960432001 2024-06-29,19:41:04.000,181,11005053,15525,0,1719690063,13031.351560069998,44.587791120000475,53454.72178464001 2024-06-29,19:41:05.000,181,11005030,14845,0,1719690064,13031.304405900002,44.60188937999919,53454.73575888 2024-06-29,19:41:06.000,181,11005037,15165,0,1719690065,13031.237042799992,44.65828242000134,53454.70082328001 2024-06-29,19:41:07.000,181,11005027,15485,0,1719690066,13031.183152320002,44.65123329000198,53454.728771760005 2024-06-29,19:41:08.000,181,11005055,14885,0,1719690067,13031.250515419997,44.644184160002624,53454.77069448001 2024-06-29,19:41:09.000,181,11005058,15245,0,1719690068,13031.317878519993,44.623036770004546,53454.61697784 2024-06-29,19:41:10.000,181,11005101,15445,0,1719690069,13031.351560069998,44.61598763999791,53454.7078104 2024-06-29,19:41:11.000,181,11005026,15365,0,1719690070,13031.398714239993,44.573692860001756,53454.777681600004 2024-06-29,19:41:12.000,181,11005031,15045,0,1719690071,13031.425659480003,44.538447209997685,53454.69383616 2024-06-29,19:41:13.000,181,11005039,14965,0,1719690072,13031.499758889993,44.49615243000153,53454.66588768 2024-06-29,19:41:14.000,181,11005072,15005,0,1719690073,13031.472813649998,44.44680851999874,53454.66588768 2024-06-29,19:41:15.000,181,11005092,15045,0,1719690074,13031.439132099993,44.43271026000002,53454.68684904 2024-06-29,19:41:16.000,181,11005043,15365,0,1719690075,13031.391977929998,44.397464610003226,53454.66588768 2024-06-29,19:41:17.000,181,11005083,15525,0,1719690076,13031.371768999998,44.4186120000013,53454.69383616 2024-06-29,19:41:18.000,181,11005023,14925,0,1719690077,13031.385241620002,44.46795591000409,53454.65191344001 2024-06-29,19:41:19.000,181,11005075,15125,0,1719690078,13031.277460659992,44.51025069000025,53454.58902936 2024-06-29,19:41:20.000,181,11005036,15565,0,1719690079,13031.210097559997,44.587791120000475,53454.50518392001 2024-06-29,19:41:21.000,181,11005038,15525,0,1719690080,13031.122525530001,44.65828242000134,53454.48422256001 2024-06-29,19:41:22.000,181,11005031,15445,0,1719690081,13031.041689810001,44.67942980999942,53454.37941576 2024-06-29,19:41:23.000,181,11005033,15325,0,1719690082,13031.021480880001,44.813363280001795,53454.4283256 2024-06-29,19:41:24.000,181,11005056,15165,0,1719690083,13031.088843979996,44.94024762000481,53454.4283256 2024-06-29,19:41:25.000,181,11005043,15445,0,1719690084,13031.082107670001,45.01778804999776,53454.3235188 2024-06-29,19:41:26.000,181,11005024,15685,0,1719690085,13031.102316600001,45.13762326000142,53454.36544152001 2024-06-29,19:41:27.000,181,11005036,15365,0,1719690086,13031.122525530001,45.215163690001646,53454.38640288001 2024-06-29,19:41:28.000,181,11005060,15165,0,1719690087,13031.189888629997,45.2574584699978,53454.42133848 2024-06-29,19:41:29.000,181,11005063,15525,0,1719690088,13031.223570180002,45.29270412000187,53454.393390000005 2024-06-29,19:41:30.000,181,11005017,15365,0,1719690089,13031.196624939992,45.25040933999844,53454.41435136001 2024-06-29,19:41:31.000,181,11005052,15165,0,1719690090,13031.203361250002,45.20811456000229,53454.407364239996 2024-06-29,19:41:32.000,181,11004989,15365,0,1719690091,13031.237042799992,45.20106543000293,53454.44928696 2024-06-29,19:41:33.000,181,11005053,15125,0,1719690092,13031.270724349997,45.13762326000142,53454.47024832 2024-06-29,19:41:34.000,181,11005052,14925,0,1719690093,13031.257251729992,45.08827934999863,53454.49120968 2024-06-29,19:41:35.000,181,11005083,15525,0,1719690094,13031.324614830002,45.045984570002474,53454.48422256001 2024-06-29,19:41:36.000,181,11005087,15245,0,1719690095,13031.331351139997,44.96844414000225,53454.45627408001 2024-06-29,19:41:37.000,181,11005056,14845,0,1719690096,13031.331351139997,44.97549327000161,53454.49120968 2024-06-29,19:41:38.000,181,11005064,15565,0,1719690097,13031.317878519993,44.97549327000161,53454.49120968 2024-06-29,19:41:39.000,181,11005052,15405,0,1719690098,13031.317878519993,44.996640659999684,53454.463261200006 2024-06-29,19:41:40.000,181,11005056,15085,0,1719690099,13031.250515419997,45.0248371800044,53454.52614528 2024-06-29,19:41:41.000,181,11005079,14925,0,1719690100,13031.223570180002,45.10237761000462,53454.48422256001 2024-06-29,19:41:42.000,181,11005101,15165,0,1719690101,13031.129261839997,45.165819779998856,53454.41435136001 2024-06-29,19:41:43.000,181,11005068,15485,0,1719690102,13031.115789219992,45.25040933999844,53454.442299840004 2024-06-29,19:41:44.000,181,11005062,15205,0,1719690103,13031.068635049996,45.34909716000402,53454.4283256 2024-06-29,19:41:45.000,181,11005045,15245,0,1719690104,13031.061898740001,45.41958846000489,53454.44928696 2024-06-29,19:41:46.000,181,11005026,15685,0,1719690105,13031.075371359992,45.52532541000255,53454.442299840004 2024-06-29,19:41:47.000,181,11004993,14845,0,1719690106,13031.109052909997,45.59581671000342,53454.41435136001 2024-06-29,19:41:48.000,181,11005052,15445,0,1719690107,13031.142734460002,45.69450453000172,53454.3584544 2024-06-29,19:41:49.000,181,11005054,15005,0,1719690108,13031.210097559997,45.74384844000451,53454.42133848 2024-06-29,19:41:50.000,181,11005035,14805,0,1719690109,13031.311142209997,45.82138887000474,53454.512171040005 2024-06-29,19:41:51.000,181,11005058,15405,0,1719690110,13031.371768999998,45.82138887000474,53454.48422256001 2024-06-29,19:41:52.000,181,11005127,15165,0,1719690111,13031.459341029993,45.856634520001535,53454.50518392001 2024-06-29,19:41:53.000,181,11005050,15405,0,1719690112,13031.580594609994,45.88483103999897,53454.54710664 2024-06-29,19:41:54.000,181,11005009,15165,0,1719690113,13031.70858449999,45.89188016999833,53454.4981968 2024-06-29,19:41:55.000,181,11005048,15125,0,1719690114,13031.89720118,45.88483103999897,53454.47723544 2024-06-29,19:41:56.000,181,11005087,14925,0,1719690115,13032.01845476,45.89188016999833,53454.49120968 2024-06-29,19:41:57.000,181,11005037,15205,0,1719690116,13032.126235719996,45.87073278000025,53454.42133848 2024-06-29,19:41:58.000,181,11005078,15485,0,1719690117,13032.240752990001,45.856634520001535,53454.52614528 2024-06-29,19:41:59.000,181,11005041,15405,0,1719690118,13032.287907159996,45.76499583000259,53454.51915816 2024-06-29,19:42:00.000,181,11005038,15285,0,1719690119,13032.274434539991,45.72975017999852,53454.54710664 2024-06-29,19:42:01.000,181,11005041,15165,0,1719690120,13032.308116089996,45.666308010004286,53454.55409376001 2024-06-29,19:42:02.000,181,11005075,15285,0,1719690121,13032.227280369996,45.65925887999765,53454.55409376001 2024-06-29,19:42:03.000,181,11005040,15005,0,1719690122,13032.193598819991,45.631062360000215,53454.58902936 2024-06-29,19:42:04.000,181,11005027,14925,0,1719690123,13032.106026789996,45.638111489999574,53454.54710664 2024-06-29,19:42:05.000,181,11005047,15685,0,1719690124,13032.045399999995,45.65220974999829,53454.561080880005 2024-06-29,19:42:06.000,181,11005029,15205,0,1719690125,13031.964564279995,45.666308010004286,53454.512171040005 2024-06-29,19:42:07.000,181,11005053,15365,0,1719690126,13031.91741011,45.65925887999765,53454.54011952 2024-06-29,19:42:08.000,181,11005036,15845,0,1719690127,13031.91741011,45.666308010004286,53454.630952080006 2024-06-29,19:42:09.000,181,11005100,15085,0,1719690128,13031.924146419995,45.69450453000172,53454.58902936 2024-06-29,19:42:10.000,181,11005054,15325,0,1719690129,13031.97130058999,45.70860279000044,53454.61697784 2024-06-29,19:42:11.000,181,11005054,15285,0,1719690130,13032.07908155,45.76499583000259,53454.60300360001 2024-06-29,19:42:12.000,181,11005044,15045,0,1719690131,13032.153180959991,45.807290609998745,53454.609990720004 2024-06-29,19:42:13.000,181,11005028,15365,0,1719690132,13032.240752990001,45.849585390002176,53454.68684904 2024-06-29,19:42:14.000,181,11005077,15485,0,1719690133,13032.348533949997,45.87073278000025,53454.6379392 2024-06-29,19:42:15.000,181,11005035,15365,0,1719690134,13032.355270259992,45.9623714699992,53454.65191344001 2024-06-29,19:42:16.000,181,11005050,14965,0,1719690135,13032.382215500002,45.98351886000455,53454.65191344001 2024-06-29,19:42:17.000,181,11005086,15245,0,1719690136,13032.476523839992,46.089255810002214,53454.68684904 2024-06-29,19:42:18.000,181,11005032,15205,0,1719690137,13032.463051220002,46.082206680002855,53454.73575888 2024-06-29,19:42:19.000,181,11005086,15125,0,1719690138,13032.523678010002,46.13859971999773,53454.679861920005 2024-06-29,19:42:20.000,181,11005017,15285,0,1719690139,13032.503469080002,46.14564885000436,53454.69383616 2024-06-29,19:42:21.000,181,11005082,15645,0,1719690140,13032.564095870002,46.14564885000436,53454.7078104 2024-06-29,19:42:22.000,181,11005055,15085,0,1719690141,13032.584304800002,46.13859971999773,53454.68684904 2024-06-29,19:42:23.000,181,11005104,15285,0,1719690142,13032.597777419993,46.12450145999901,53454.77069448001 2024-06-29,19:42:24.000,181,11005078,15005,0,1719690143,13032.584304800002,46.13155058999837,53454.75672024 2024-06-29,19:42:25.000,181,11005046,15005,0,1719690144,13032.523678010002,46.11745232999965,53454.8126172 2024-06-29,19:42:26.000,181,11005044,15405,0,1719690145,13032.530414319997,46.089255810002214,53454.777681600004 2024-06-29,19:42:27.000,181,11005078,15365,0,1719690146,13032.510205389997,46.05401015999814,53454.8126172 2024-06-29,19:42:28.000,181,11005026,15005,0,1719690147,13032.449578599997,46.075157550003496,53454.847552800005 2024-06-29,19:42:29.000,181,11005048,15245,0,1719690148,13032.395688119992,46.039911899999424,53454.8126172 2024-06-29,19:42:30.000,181,11005063,15605,0,1719690149,13032.375479189992,46.04696102999878,53454.847552800005 2024-06-29,19:42:31.000,181,11005064,15565,0,1719690150,13032.348533949997,46.032862770000065,53454.85453992 2024-06-29,19:42:32.000,181,11005040,15805,0,1719690151,13032.308116089996,46.01171538000199,53454.87550128 2024-06-29,19:42:33.000,181,11005037,15365,0,1719690152,13032.294643469992,46.039911899999424,53454.8126172 2024-06-29,19:42:34.000,181,11005016,15085,0,1719690153,13032.314852399992,46.05401015999814,53454.85453992 2024-06-29,19:42:35.000,181,11005068,15445,0,1719690154,13032.227280369996,46.01876451000135,53454.896462640005 2024-06-29,19:42:36.000,181,11005036,15165,0,1719690155,13032.20033513,46.01876451000135,53454.87550128 2024-06-29,19:42:37.000,181,11005077,15325,0,1719690156,13032.20033513,45.99761712000327,53454.88947552001 2024-06-29,19:42:38.000,181,11005054,15125,0,1719690157,13032.15991727,45.976469729997916,53454.88947552001 2024-06-29,19:42:39.000,181,11005043,15485,0,1719690158,13032.207071439996,45.99761712000327,53454.847552800005 2024-06-29,19:42:40.000,181,11005055,15365,0,1719690159,13032.267698229996,45.95532233999984,53454.82659144 2024-06-29,19:42:41.000,181,11005053,15245,0,1719690160,13032.335061329992,45.94122408000112,53454.896462640005 2024-06-29,19:42:42.000,181,11005033,15525,0,1719690161,13032.422633360002,45.94827321000048,53454.84056568001 2024-06-29,19:42:43.000,181,11005047,15525,0,1719690162,13032.557359559993,45.96942059999856,53454.93838536001 2024-06-29,19:42:44.000,181,11005044,15165,0,1719690163,13032.617986349993,46.01171538000199,53454.910436879996 2024-06-29,19:42:45.000,181,11005047,15285,0,1719690164,13032.685349449988,45.99761712000327,53454.8824884 2024-06-29,19:42:46.000,181,11005055,15365,0,1719690165,13032.705558379988,46.01171538000199,53454.91742400001 2024-06-29,19:42:47.000,181,11005042,15205,0,1719690166,13032.712294689998,46.082206680002855,53454.910436879996 2024-06-29,19:42:48.000,181,11005034,15285,0,1719690167,13032.678613139993,46.15974711000308,53454.896462640005 2024-06-29,19:42:49.000,181,11005071,15405,0,1719690168,13032.631458969998,46.202041889999236,53454.945372480004 2024-06-29,19:42:50.000,181,11005056,15485,0,1719690169,13032.577568489993,46.272533190000104,53455.0222308 2024-06-29,19:42:51.000,181,11005038,15165,0,1719690170,13032.530414319997,46.272533190000104,53454.98030808 2024-06-29,19:42:52.000,181,11005043,15165,0,1719690171,13032.402424430002,46.35007362000033,53454.98030808 2024-06-29,19:42:53.000,181,11005028,15485,0,1719690172,13032.362006570002,46.41351579000184,53455.00126944 2024-06-29,19:42:54.000,181,11005025,15165,0,1719690173,13032.321588710001,46.40646666000248,53454.9523596 2024-06-29,19:42:55.000,181,11005053,15085,0,1719690174,13032.301379780001,46.46990883000399,53454.945372480004 2024-06-29,19:42:56.000,181,11005046,15445,0,1719690175,13032.260961920001,46.448761439998634,53454.9523596 2024-06-29,19:42:57.000,181,11005077,15045,0,1719690176,13032.267698229996,46.42761405000056,53454.98030808 2024-06-29,19:42:58.000,181,11005017,15525,0,1719690177,13032.321588710001,46.35712274999969,53455.064153520005 2024-06-29,19:42:59.000,181,11005060,15245,0,1719690178,13032.362006570002,46.321877100002894,53455.064153520005 2024-06-29,19:43:00.000,181,11005065,15525,0,1719690179,13032.368742879997,46.202041889999236,53455.0222308 2024-06-29,19:43:01.000,181,11005036,15165,0,1719690180,13032.409160739997,46.09630494000157,53455.09908912 2024-06-29,19:43:02.000,181,11005047,15445,0,1719690181,13032.429369669997,45.976469729997916,53455.10607624001 2024-06-29,19:43:03.000,181,11005039,15005,0,1719690182,13032.395688119992,45.88483103999897,53455.09908912 2024-06-29,19:43:04.000,181,11005056,15325,0,1719690183,13032.388951809997,45.73679930999788,53455.08511488001 2024-06-29,19:43:05.000,181,11005097,15405,0,1719690184,13032.348533949997,45.673357140003645,53455.064153520005 2024-06-29,19:43:06.000,181,11005061,15085,0,1719690185,13032.321588710001,45.59581671000342,53455.078127759996 2024-06-29,19:43:07.000,181,11005057,15005,0,1719690186,13032.287907159996,45.52532541000255,53455.09908912 2024-06-29,19:43:08.000,181,11005074,15165,0,1719690187,13032.240752990001,45.49712888999784,53455.078127759996 2024-06-29,19:43:09.000,181,11005055,15605,0,1719690188,13032.254225609991,45.46188324000104,53455.078127759996 2024-06-29,19:43:10.000,181,11005042,14965,0,1719690189,13032.294643469992,45.4689323700004,53455.05716640001 2024-06-29,19:43:11.000,181,11005038,15485,0,1719690190,13032.321588710001,45.51827628000319,53455.05017928 2024-06-29,19:43:12.000,181,11005069,15445,0,1719690191,13032.368742879997,45.53237454000191,53455.015243680005 2024-06-29,19:43:13.000,181,11005112,15125,0,1719690192,13032.415897049992,45.60991497000214,53455.08511488001 2024-06-29,19:43:14.000,181,11005033,15405,0,1719690193,13032.496732769992,45.673357140003645,53455.14799896 2024-06-29,19:43:15.000,181,11005064,15765,0,1719690194,13032.611250039998,45.680406270003004,53455.113063360004 2024-06-29,19:43:16.000,181,11005101,15085,0,1719690195,13032.658404209993,45.73679930999788,53455.12703760001 2024-06-29,19:43:17.000,181,11004992,15125,0,1719690196,13032.772921479998,45.807290609998745,53455.08511488001 2024-06-29,19:43:18.000,181,11005002,15165,0,1719690197,13032.820075649994,45.863683650000894,53455.182934560005 2024-06-29,19:43:19.000,181,11005071,15285,0,1719690198,13032.867229819989,45.87778190999961,53455.14799896 2024-06-29,19:43:20.000,181,11005077,15565,0,1719690199,13032.94806553999,45.87778190999961,53455.1969088 2024-06-29,19:43:21.000,181,11005034,15885,0,1719690200,13032.90764767999,45.87778190999961,53455.26678 2024-06-29,19:43:22.000,181,11005073,15085,0,1719690201,13032.941329229994,45.84253626000282,53455.25280576001 2024-06-29,19:43:23.000,181,11005047,15005,0,1719690202,13032.94806553999,45.8284380000041,53455.3366512 2024-06-29,19:43:24.000,181,11005065,15525,0,1719690203,13032.921120299994,45.849585390002176,53455.350625440005 2024-06-29,19:43:25.000,181,11005095,15285,0,1719690204,13032.887438749989,45.863683650000894,53455.31568984 2024-06-29,19:43:26.000,181,11005056,15085,0,1719690205,13032.873966129999,45.863683650000894,53455.32966408 2024-06-29,19:43:27.000,181,11005106,14965,0,1719690206,13032.887438749989,45.905978430004325,53455.38556104 2024-06-29,19:43:28.000,181,11005077,15685,0,1719690207,13032.833548269999,45.905978430004325,53455.39254816001 2024-06-29,19:43:29.000,181,11005121,15365,0,1719690208,13032.847020889989,45.95532233999984,53455.43447088 2024-06-29,19:43:30.000,181,11005085,15325,0,1719690209,13032.894175059999,45.99056799000391,53455.32966408 2024-06-29,19:43:31.000,181,11005062,15325,0,1719690210,13032.921120299994,46.025813640000706,53455.35761256 2024-06-29,19:43:32.000,181,11005022,15485,0,1719690211,13032.97501078,46.025813640000706,53455.350625440005 2024-06-29,19:43:33.000,181,11005108,15325,0,1719690212,13033.022164949994,46.039911899999424,53455.37158680001 2024-06-29,19:43:34.000,181,11005054,15245,0,1719690213,13033.0558465,45.99056799000391,53455.4065224 2024-06-29,19:43:35.000,181,11005053,15005,0,1719690214,13033.06931911999,45.976469729997916,53455.37158680001 2024-06-29,19:43:36.000,181,11005056,15405,0,1719690215,13033.10973697999,45.93417495000176,53455.37158680001 2024-06-29,19:43:37.000,181,11005058,15445,0,1719690216,13033.123209599995,45.87778190999961,53455.38556104 2024-06-29,19:43:38.000,181,11005056,15045,0,1719690217,13033.13668222,45.77204496000195,53455.4065224 2024-06-29,19:43:39.000,181,11005065,15645,0,1719690218,13033.17036376999,45.666308010004286,53455.42748376 2024-06-29,19:43:40.000,181,11005057,15325,0,1719690219,13033.17710008,45.55352192999999,53455.413509519996 2024-06-29,19:43:41.000,181,11005067,15525,0,1719690220,13033.15015483999,45.504178020004474,53455.469406480006 2024-06-29,19:43:42.000,181,11005052,15485,0,1719690221,13033.143418529995,45.42663759000425,53455.469406480006 2024-06-29,19:43:43.000,181,11005071,15485,0,1719690222,13033.143418529995,45.41253932999825,53455.50434208 2024-06-29,19:43:44.000,181,11005059,15365,0,1719690223,13033.12994590999,45.41253932999825,53455.53229056 2024-06-29,19:43:45.000,181,11005026,15885,0,1719690224,13033.15689115,45.454834110001684,53455.49036784001 2024-06-29,19:43:46.000,181,11005075,15605,0,1719690225,13033.12994590999,45.49712888999784,53455.52530344 2024-06-29,19:43:47.000,181,11005054,15165,0,1719690226,13033.13668222,45.54647280000063,53455.55325192 2024-06-29,19:43:48.000,181,11005057,15645,0,1719690227,13033.17710008,45.638111489999574,53455.567226160005 2024-06-29,19:43:49.000,181,11005096,15485,0,1719690228,13033.15689115,45.72975017999852,53455.57421328 2024-06-29,19:43:50.000,181,11005126,15125,0,1719690229,13033.264672109995,45.849585390002176,53455.55325192 2024-06-29,19:43:51.000,181,11005089,15165,0,1719690230,13033.305089969996,45.89188016999833,53455.581200399996 2024-06-29,19:43:52.000,181,11005060,15525,0,1719690231,13033.365716759996,45.89892929999769,53455.581200399996 2024-06-29,19:43:53.000,181,11005109,15565,0,1719690232,13033.433079859991,45.93417495000176,53455.60216176 2024-06-29,19:43:54.000,181,11005078,15125,0,1719690233,13033.500442960001,45.93417495000176,53455.58818752001 2024-06-29,19:43:55.000,181,11005098,15165,0,1719690234,13033.561069750001,45.95532233999984,53455.56023904001 2024-06-29,19:43:56.000,181,11005058,15565,0,1719690235,13033.655378089992,46.025813640000706,53455.65805872001 2024-06-29,19:43:57.000,181,11005112,15285,0,1719690236,13033.682323330002,46.032862770000065,53455.56023904001 2024-06-29,19:43:58.000,181,11005024,15485,0,1719690237,13033.756422739993,45.99761712000327,53455.616136000004 2024-06-29,19:43:59.000,181,11005069,15685,0,1719690238,13033.763159050002,45.99056799000391,53455.60914888001 2024-06-29,19:44:00.000,181,11005078,15485,0,1719690239,13033.763159050002,45.94122408000112,53455.70696856001 2024-06-29,19:44:01.000,181,11005012,15805,0,1719690240,13033.796840599993,45.913027560003684,53455.69299432 2024-06-29,19:44:02.000,181,11005091,15165,0,1719690241,13033.736213809992,45.863683650000894,53455.72792992001 2024-06-29,19:44:03.000,181,11005055,15245,0,1719690242,13033.763159050002,45.800241479999386,53455.81876248 2024-06-29,19:44:04.000,181,11005050,15645,0,1719690243,13033.736213809992,45.76499583000259,53455.783826880004 2024-06-29,19:44:05.000,181,11005078,15645,0,1719690244,13033.756422739993,45.666308010004286,53455.83972384 2024-06-29,19:44:06.000,181,11005086,15085,0,1719690245,13033.709268569997,45.65220974999829,53455.86767232 2024-06-29,19:44:07.000,181,11005044,15645,0,1719690246,13033.729477499997,45.5817184500047,53455.86767232 2024-06-29,19:44:08.000,181,11005055,15525,0,1719690247,13033.695795949992,45.55352192999999,53455.916582159996 2024-06-29,19:44:09.000,181,11005067,15005,0,1719690248,13033.641905470002,45.53237454000191,53455.951517760004 2024-06-29,19:44:10.000,181,11005083,15205,0,1719690249,13033.648641779997,45.47598149999976,53455.99344048001 2024-06-29,19:44:11.000,181,11005117,15765,0,1719690250,13033.588014989997,45.49007975999848,53456.0004276 2024-06-29,19:44:12.000,181,11005090,15445,0,1719690251,13033.527388199996,45.504178020004474,53455.97946624 2024-06-29,19:44:13.000,181,11005075,15285,0,1719690252,13033.460025100001,45.53237454000191,53455.98645336 2024-06-29,19:44:14.000,181,11005085,15525,0,1719690253,13033.37918938,45.54647280000063,53456.02837608 2024-06-29,19:44:15.000,181,11005070,15725,0,1719690254,13033.31182627999,45.60286584000278,53455.97946624 2024-06-29,19:44:16.000,181,11005104,15165,0,1719690255,13033.23772687,45.64516061999893,53455.97946624 2024-06-29,19:44:17.000,181,11005048,15285,0,1719690256,13033.224254249995,45.70860279000044,53455.916582159996 2024-06-29,19:44:18.000,181,11005067,15645,0,1719690257,13033.204045319995,45.75089757000387,53455.97946624 2024-06-29,19:44:19.000,181,11005074,15005,0,1719690258,13033.21078162999,45.76499583000259,53455.94453064001 2024-06-29,19:44:20.000,181,11005066,15645,0,1719690259,13033.204045319995,45.87778190999961,53455.93754352 2024-06-29,19:44:21.000,181,11005095,15965,0,1719690260,13033.15015483999,45.913027560003684,53455.96549200001 2024-06-29,19:44:22.000,181,11005068,15285,0,1719690261,13033.15015483999,45.9623714699992,53455.87465944001 2024-06-29,19:44:23.000,181,11005094,15525,0,1719690262,13033.17710008,46.032862770000065,53455.9305564 2024-06-29,19:44:24.000,181,11005057,15165,0,1719690263,13033.204045319995,46.11040320000029,53455.87465944001 2024-06-29,19:44:25.000,181,11005082,15405,0,1719690264,13033.204045319995,46.216140149997955,53455.90959504 2024-06-29,19:44:26.000,181,11005090,15765,0,1719690265,13033.2579358,46.23023841000395,53455.88164656 2024-06-29,19:44:27.000,181,11005082,15765,0,1719690266,13033.29161734999,46.23728754000331,53455.902607920005 2024-06-29,19:44:28.000,181,11005064,15285,0,1719690267,13033.31182627999,46.314827970003535,53455.8606852 2024-06-29,19:44:29.000,181,11005063,15285,0,1719690268,13033.37918938,46.307778840004175,53455.853698080005 2024-06-29,19:44:30.000,181,11005067,15645,0,1719690269,13033.385925689996,46.300729710004816,53455.92356928001 2024-06-29,19:44:31.000,181,11005024,15285,0,1719690270,13033.439816170001,46.23023841000395,53455.94453064001 2024-06-29,19:44:32.000,181,11005086,15325,0,1719690271,13033.433079859991,46.15269798000372,53455.94453064001 2024-06-29,19:44:33.000,181,11005058,15525,0,1719690272,13033.486970339996,46.10335407000093,53455.89562080001 2024-06-29,19:44:34.000,181,11005080,15325,0,1719690273,13033.433079859991,46.06105929000478,53455.96549200001 2024-06-29,19:44:35.000,181,11005095,15045,0,1719690274,13033.35898045,46.04696102999878,53456.02837608 2024-06-29,19:44:36.000,181,11005075,15565,0,1719690275,13033.29161734999,46.032862770000065,53456.0004276 2024-06-29,19:44:37.000,181,11005097,15805,0,1719690276,13033.224254249995,46.06810842000414,53456.01440184001 2024-06-29,19:44:38.000,181,11005064,15005,0,1719690277,13033.15015483999,46.075157550003496,53455.99344048001 2024-06-29,19:44:39.000,181,11005055,15485,0,1719690278,13033.10973697999,46.06810842000414,53455.972479120006 2024-06-29,19:44:40.000,181,11005073,15765,0,1719690279,13033.02890125999,46.15269798000372,53456.01440184001 2024-06-29,19:44:41.000,181,11005099,15245,0,1719690280,13032.98848339999,46.22318928000459,53455.99344048001 2024-06-29,19:44:42.000,181,11005039,15605,0,1719690281,13032.94806553999,46.33597536000161,53455.96549200001 2024-06-29,19:44:43.000,181,11005094,15165,0,1719690282,13032.954801849999,46.46285970000463,53455.98645336 2024-06-29,19:44:44.000,181,11005040,14805,0,1719690283,13032.934592919999,46.56859665000229,53455.916582159996 2024-06-29,19:44:45.000,181,11005067,15805,0,1719690284,13032.90764767999,46.681382729999314,53455.88863368 2024-06-29,19:44:46.000,181,11005072,15325,0,1719690285,13032.96827446999,46.74482490000082,53455.916582159996 2024-06-29,19:44:47.000,181,11005069,15245,0,1719690286,13032.99521971,46.80121794000297,53455.86767232 2024-06-29,19:44:48.000,181,11005064,15245,0,1719690287,13033.02890125999,46.857610979997844,53455.90959504 2024-06-29,19:44:49.000,181,11005057,15365,0,1719690288,13033.02890125999,46.850561849998485,53455.9305564 2024-06-29,19:44:50.000,181,11005060,15685,0,1719690289,13033.01542864,46.83646358999977,53455.93754352 2024-06-29,19:44:51.000,181,11005062,15285,0,1719690290,13032.981747089994,46.80121794000297,53455.951517760004 2024-06-29,19:44:52.000,181,11005060,15765,0,1719690291,13032.914383989999,46.75187403000018,53455.96549200001 2024-06-29,19:44:53.000,181,11005052,15525,0,1719690292,13032.887438749989,46.65318621000188,53455.96549200001 2024-06-29,19:44:54.000,181,11005053,15525,0,1719690293,13032.847020889989,46.55449839000357,53455.97946624 2024-06-29,19:44:55.000,181,11005036,15485,0,1719690294,13032.813339339998,46.441712309999275,53455.97946624 2024-06-29,19:44:56.000,181,11005048,15565,0,1719690295,13032.779657789994,46.36417187999905,53456.00741472 2024-06-29,19:44:57.000,181,11005119,15125,0,1719690296,13032.813339339998,46.314827970003535,53456.021388960005 2024-06-29,19:44:58.000,181,11005038,15645,0,1719690297,13032.786394099989,46.28663144999882,53455.92356928001 2024-06-29,19:44:59.000,181,11005128,15685,0,1719690298,13032.806603029989,46.27958231999946,53455.916582159996 2024-06-29,19:45:00.000,181,11005058,15245,0,1719690299,13032.833548269999,46.272533190000104,53455.951517760004 2024-06-29,19:45:01.000,181,11005067,15405,0,1719690300,13032.853757199999,46.321877100002894,53455.951517760004 2024-06-29,19:45:02.000,181,11005086,15325,0,1719690301,13032.914383989999,46.36417187999905,53455.902607920005 2024-06-29,19:45:03.000,181,11005051,15165,0,1719690302,13032.941329229994,46.448761439998634,53455.94453064001 2024-06-29,19:45:04.000,181,11005038,15405,0,1719690303,13033.022164949994,46.50515448000078,53455.93754352 2024-06-29,19:45:05.000,181,11005064,15365,0,1719690304,13033.082791739995,46.53335099999822,53455.89562080001 2024-06-29,19:45:06.000,181,11005093,15325,0,1719690305,13033.19057269999,46.617940559997805,53455.90959504 2024-06-29,19:45:07.000,181,11005072,15565,0,1719690306,13033.183836389995,46.63908795000316,53455.88863368 2024-06-29,19:45:08.000,181,11005072,15405,0,1719690307,13033.19730901,46.660235340001236,53455.951517760004 2024-06-29,19:45:09.000,181,11005094,15165,0,1719690308,13033.23099055999,46.70253012000467,53455.951517760004 2024-06-29,19:45:10.000,181,11005106,15365,0,1719690309,13033.204045319995,46.70253012000467,53455.92356928001 2024-06-29,19:45:11.000,181,11005030,15485,0,1719690310,13033.15015483999,46.69548098999803,53456.01440184001 2024-06-29,19:45:12.000,181,11005045,15525,0,1719690311,13033.123209599995,46.660235340001236,53456.0004276 2024-06-29,19:45:13.000,181,11005084,15445,0,1719690312,13033.123209599995,46.68843185999867,53456.07728592 2024-06-29,19:45:14.000,181,11005069,15605,0,1719690313,13033.08952804999,46.7307266400021,53456.021388960005 2024-06-29,19:45:15.000,181,11005082,15685,0,1719690314,13033.042373879995,46.723677510002744,53456.070298800005 2024-06-29,19:45:16.000,181,11005091,15525,0,1719690315,13033.03563757,46.75187403000018,53456.04235032001 2024-06-29,19:45:17.000,181,11005106,15125,0,1719690316,13033.02890125999,46.7659722899989,53456.06331168001 2024-06-29,19:45:18.000,181,11005070,15725,0,1719690317,13033.103000669995,46.7659722899989,53456.04933744 2024-06-29,19:45:19.000,181,11005087,15125,0,1719690318,13033.15689115,46.83646358999977,53456.070298800005 2024-06-29,19:45:20.000,181,11005093,15165,0,1719690319,13033.21751794,46.87170924000384,53456.15414424 2024-06-29,19:45:21.000,181,11005060,15045,0,1719690320,13033.264672109995,46.906954890000634,53456.119208640004 2024-06-29,19:45:22.000,181,11005094,15125,0,1719690321,13033.31856259,46.88580750000256,53456.05632456 2024-06-29,19:45:23.000,181,11005009,15565,0,1719690322,13033.37918938,46.892856630001916,53456.084273039996 2024-06-29,19:45:24.000,181,11005098,15365,0,1719690323,13033.37918938,46.8787583700032,53456.12619576 2024-06-29,19:45:25.000,181,11005083,15205,0,1719690324,13033.419607240001,46.857610979997844,53456.140170000006 2024-06-29,19:45:26.000,181,11005058,15325,0,1719690325,13033.466761409996,46.81531620000169,53456.13318288001 2024-06-29,19:45:27.000,181,11005068,15365,0,1719690326,13033.520651890001,46.75892315999954,53456.15414424 2024-06-29,19:45:28.000,181,11005075,15125,0,1719690327,13033.466761409996,46.674333599999954,53456.1751056 2024-06-29,19:45:29.000,181,11005093,15645,0,1719690328,13033.453288789991,46.617940559997805,53456.22401544 2024-06-29,19:45:30.000,181,11005095,15525,0,1719690329,13033.419607240001,46.540400130004855,53456.189079840005 2024-06-29,19:45:31.000,181,11005100,15405,0,1719690330,13033.352244139991,46.46990883000399,53456.16811848 2024-06-29,19:45:32.000,181,11005080,15525,0,1719690331,13033.264672109995,46.40646666000248,53456.21702832 2024-06-29,19:45:33.000,181,11005102,15365,0,1719690332,13033.19057269999,46.41351579000184,53456.21702832 2024-06-29,19:45:34.000,181,11005043,15325,0,1719690333,13033.12994590999,46.39236840000376,53456.237989680005 2024-06-29,19:45:35.000,181,11005088,15325,0,1719690334,13033.02890125999,46.35712274999969,53456.21702832 2024-06-29,19:45:36.000,181,11005106,15365,0,1719690335,13032.934592919999,46.35712274999969,53456.22401544 2024-06-29,19:45:37.000,181,11005046,15325,0,1719690336,13032.860493509994,46.42761405000056,53456.21004120001 2024-06-29,19:45:38.000,181,11005074,15325,0,1719690337,13032.793130409998,46.45581056999799,53456.189079840005 2024-06-29,19:45:39.000,181,11005102,15725,0,1719690338,13032.705558379988,46.498105350001424,53456.1751056 2024-06-29,19:45:40.000,181,11005085,15205,0,1719690339,13032.617986349993,46.59679316999973,53456.15414424 2024-06-29,19:45:41.000,181,11005082,15125,0,1719690340,13032.604513730003,46.63908795000316,53456.16811848 2024-06-29,19:45:42.000,181,11005101,15605,0,1719690341,13032.597777419993,46.716628380003385,53456.18209272001 2024-06-29,19:45:43.000,181,11005085,15325,0,1719690342,13032.665140519988,46.75892315999954,53456.189079840005 2024-06-29,19:45:44.000,181,11005053,14845,0,1719690343,13032.725767309988,46.83646358999977,53456.16113136001 2024-06-29,19:45:45.000,181,11005048,15245,0,1719690344,13032.853757199999,46.8787583700032,53456.16113136001 2024-06-29,19:45:46.000,181,11005111,15485,0,1719690345,13032.981747089994,46.899905760001275,53456.15414424 2024-06-29,19:45:47.000,181,11005072,15405,0,1719690346,13033.082791739995,46.8787583700032,53456.19606696 2024-06-29,19:45:48.000,181,11005059,15285,0,1719690347,13033.21751794,46.899905760001275,53456.237989680005 2024-06-29,19:45:49.000,181,11005088,15365,0,1719690348,13033.33877152,46.92810227999871,53456.21702832 2024-06-29,19:45:50.000,181,11005079,15245,0,1719690349,13033.473497719991,46.92105314999935,53456.19606696 2024-06-29,19:45:51.000,181,11005049,15685,0,1719690350,13033.540860820001,46.956298800003424,53456.251963919996 2024-06-29,19:45:52.000,181,11005092,15325,0,1719690351,13033.534124509992,46.942200540004706,53456.23100256001 2024-06-29,19:45:53.000,181,11005106,15005,0,1719690352,13033.561069750001,46.98449532000086,53456.30087376001 2024-06-29,19:45:54.000,181,11005033,15285,0,1719690353,13033.567806059997,46.956298800003424,53456.307860880006 2024-06-29,19:45:55.000,181,11005074,15525,0,1719690354,13033.473497719991,46.99154445000022,53456.314848 2024-06-29,19:45:56.000,181,11005081,15565,0,1719690355,13033.385925689996,46.98449532000086,53456.29388664 2024-06-29,19:45:57.000,181,11005063,15245,0,1719690356,13033.27814473,47.0126918399983,53456.34279648 2024-06-29,19:45:58.000,181,11005058,15325,0,1719690357,13033.15689115,46.9774461900015,53456.27292528 2024-06-29,19:45:59.000,181,11005090,15605,0,1719690358,13033.06931911999,46.956298800003424,53456.32882224001 2024-06-29,19:46:00.000,181,11005086,15285,0,1719690359,13032.914383989999,46.906954890000634,53456.32882224001 2024-06-29,19:46:01.000,181,11005056,15485,0,1719690360,13032.820075649994,46.892856630001916,53456.39170632 2024-06-29,19:46:02.000,181,11005069,15405,0,1719690361,13032.705558379988,46.80826707000233,53456.37074496 2024-06-29,19:46:03.000,181,11005049,15005,0,1719690362,13032.604513730003,46.73777577000146,53456.39170632 2024-06-29,19:46:04.000,181,11005081,15285,0,1719690363,13032.591041109998,46.68843185999867,53456.3847192 2024-06-29,19:46:05.000,181,11005055,15445,0,1719690364,13032.503469080002,46.58974404000037,53456.36375784 2024-06-29,19:46:06.000,181,11005074,15165,0,1719690365,13032.469787529997,46.53335099999822,53456.34279648 2024-06-29,19:46:07.000,181,11005074,15085,0,1719690366,13032.436105979992,46.45581056999799,53456.34978360001 2024-06-29,19:46:08.000,181,11005065,15405,0,1719690367,13032.375479189992,46.41351579000184,53456.43362904 2024-06-29,19:46:09.000,181,11005051,15125,0,1719690368,13032.388951809997,46.37122100999841,53456.405680560005 2024-06-29,19:46:10.000,181,11005042,15125,0,1719690369,13032.429369669997,46.3853192700044,53456.37773208001 2024-06-29,19:46:11.000,181,11005054,15405,0,1719690370,13032.456314909992,46.37827013999777,53456.34978360001 2024-06-29,19:46:12.000,181,11005065,15365,0,1719690371,13032.489996459997,46.45581056999799,53456.33580936 2024-06-29,19:46:13.000,181,11005062,15405,0,1719690372,13032.591041109998,46.547449260004214,53456.314848 2024-06-29,19:46:14.000,181,11005051,15165,0,1719690373,13032.678613139993,46.610891429998446,53456.34978360001 2024-06-29,19:46:15.000,181,11005064,15045,0,1719690374,13032.793130409998,46.716628380003385,53456.286899520004 2024-06-29,19:46:16.000,181,11005036,15165,0,1719690375,13032.894175059999,46.83646358999977,53456.26593816 2024-06-29,19:46:17.000,181,11005054,14885,0,1719690376,13032.99521971,46.9774461900015,53456.286899520004 2024-06-29,19:46:18.000,181,11005091,15365,0,1719690377,13033.06931911999,47.09023226999852,53456.32882224001 2024-06-29,19:46:19.000,181,11005035,15205,0,1719690378,13033.15015483999,47.23826399999962,53456.32183512 2024-06-29,19:46:20.000,181,11005034,15325,0,1719690379,13033.25119948999,47.3228535599992,53456.30087376001 2024-06-29,19:46:21.000,181,11005051,15285,0,1719690380,13033.284881039996,47.42859051000414,53456.33580936 2024-06-29,19:46:22.000,181,11005071,15125,0,1719690381,13033.352244139991,47.54842572000052,53456.27991240001 2024-06-29,19:46:23.000,181,11005111,15325,0,1719690382,13033.433079859991,47.590720500003954,53456.26593816 2024-06-29,19:46:24.000,181,11005060,15365,0,1719690383,13033.419607240001,47.654162669998186,53456.27991240001 2024-06-29,19:46:25.000,181,11005043,15045,0,1719690384,13033.433079859991,47.717604839999694,53456.314848 2024-06-29,19:46:26.000,181,11005028,15405,0,1719690385,13033.433079859991,47.6823591900029,53456.419654799996 2024-06-29,19:46:27.000,181,11005041,15365,0,1719690386,13033.39939831,47.654162669998186,53456.41266768 2024-06-29,19:46:28.000,181,11005069,15245,0,1719690387,13033.345507829996,47.63301528000011,53456.44061616 2024-06-29,19:46:29.000,181,11005055,15565,0,1719690388,13033.31182627999,47.55547484999988,53456.48253888 2024-06-29,19:46:30.000,181,11005041,15445,0,1719690389,13033.25119948999,47.4708852900003,53456.37074496 2024-06-29,19:46:31.000,181,11005032,14845,0,1719690390,13033.143418529995,47.40744311999879,53456.37074496 2024-06-29,19:46:32.000,181,11005063,15325,0,1719690391,13033.02890125999,47.33695181999792,53456.43362904 2024-06-29,19:46:33.000,181,11005067,15405,0,1719690392,13032.934592919999,47.21711661000154,53456.43362904 2024-06-29,19:46:34.000,181,11005088,15205,0,1719690393,13032.873966129999,47.13957618000131,53456.46157752 2024-06-29,19:46:35.000,181,11005050,15205,0,1719690394,13032.739239929993,47.05498662000173,53456.42664192001 2024-06-29,19:46:36.000,181,11005045,15405,0,1719690395,13032.725767309988,46.99154445000022,53456.41266768 2024-06-29,19:46:37.000,181,11005064,15245,0,1719690396,13032.678613139993,46.9774461900015,53456.489526 2024-06-29,19:46:38.000,181,11005089,15165,0,1719690397,13032.665140519988,46.892856630001916,53456.49651312001 2024-06-29,19:46:39.000,181,11005066,15285,0,1719690398,13032.658404209993,46.86466011000448,53456.48253888 2024-06-29,19:46:40.000,181,11005044,15485,0,1719690399,13032.678613139993,46.850561849998485,53456.49651312001 2024-06-29,19:46:41.000,181,11005069,15045,0,1719690400,13032.732503619998,46.850561849998485,53456.44760328001 2024-06-29,19:46:42.000,181,11005060,15445,0,1719690401,13032.739239929993,46.83646358999977,53456.489526 2024-06-29,19:46:43.000,181,11005093,15325,0,1719690402,13032.766185169989,46.850561849998485,53456.48253888 2024-06-29,19:46:44.000,181,11005019,15325,0,1719690403,13032.752712549998,46.899905760001275,53456.37773208001 2024-06-29,19:46:45.000,181,11005051,15365,0,1719690404,13032.739239929993,46.906954890000634,53456.39170632 2024-06-29,19:46:46.000,181,11005083,15325,0,1719690405,13032.719030999993,46.96334793000278,53456.37074496 2024-06-29,19:46:47.000,181,11005072,15125,0,1719690406,13032.685349449988,47.019740969997656,53456.34279648 2024-06-29,19:46:48.000,181,11005038,15645,0,1719690407,13032.644931589988,47.132527050001954,53456.34279648 2024-06-29,19:46:49.000,181,11005063,15685,0,1719690408,13032.617986349993,47.19596922000346,53456.34279648 2024-06-29,19:46:50.000,181,11005078,15045,0,1719690409,13032.617986349993,47.252362259998336,53456.36375784 2024-06-29,19:46:51.000,181,11005053,15525,0,1719690410,13032.611250039998,47.3228535599992,53456.30087376001 2024-06-29,19:46:52.000,181,11005063,15645,0,1719690411,13032.597777419993,47.37219747000199,53456.32882224001 2024-06-29,19:46:53.000,181,11005037,14845,0,1719690412,13032.631458969998,47.46383616000094,53456.25895104001 2024-06-29,19:46:54.000,181,11005016,15165,0,1719690413,13032.651667899998,47.534327460001805,53456.314848 2024-06-29,19:46:55.000,181,11005105,15485,0,1719690414,13032.658404209993,47.64006440999947,53456.27991240001 2024-06-29,19:46:56.000,181,11005063,15485,0,1719690415,13032.597777419993,47.6823591900029,53456.30087376001 2024-06-29,19:46:57.000,181,11005102,15205,0,1719690416,13032.577568489993,47.752850490003766,53456.251963919996 2024-06-29,19:46:58.000,181,11005074,15165,0,1719690417,13032.564095870002,47.766948750002484,53456.27292528 2024-06-29,19:46:59.000,181,11005069,15565,0,1719690418,13032.496732769992,47.759899620003125,53456.18209272001 2024-06-29,19:47:00.000,181,11005038,15005,0,1719690419,13032.382215500002,47.7810470100012,53456.27991240001 2024-06-29,19:47:01.000,181,11005049,15645,0,1719690420,13032.267698229996,47.752850490003766,53456.251963919996 2024-06-29,19:47:02.000,181,11005057,15285,0,1719690421,13032.153180959991,47.703506580000976,53456.21702832 2024-06-29,19:47:03.000,181,11005056,14805,0,1719690422,13032.13970834,47.64711353999883,53456.16811848 2024-06-29,19:47:04.000,181,11004986,15525,0,1719690423,13032.085817859996,47.64711353999883,53456.189079840005 2024-06-29,19:47:05.000,181,11005085,15205,0,1719690424,13032.01845476,47.583671370004595,53456.21004120001 2024-06-29,19:47:06.000,181,11005069,15165,0,1719690425,13032.065608929996,47.527278330002446,53456.11222152001 2024-06-29,19:47:07.000,181,11005044,15365,0,1719690426,13032.03192737999,47.484983549999015,53456.14715712 2024-06-29,19:47:08.000,181,11005046,15525,0,1719690427,13032.025191069995,47.4356396400035,53456.09126016001 2024-06-29,19:47:09.000,181,11005089,15285,0,1719690428,13031.95109165999,47.42859051000414,53456.119208640004 2024-06-29,19:47:10.000,181,11005049,15645,0,1719690429,13031.95109165999,47.33695181999792,53456.09824728 2024-06-29,19:47:11.000,181,11005043,15325,0,1719690430,13031.91741011,47.3228535599992,53456.15414424 2024-06-29,19:47:12.000,181,11005072,15205,0,1719690431,13031.89720118,47.294657040001766,53456.14715712 2024-06-29,19:47:13.000,181,11005131,15165,0,1719690432,13031.82983807999,47.28055878000305,53456.1751056 2024-06-29,19:47:14.000,181,11005060,15205,0,1719690433,13031.83657439,47.252362259998336,53456.09824728 2024-06-29,19:47:15.000,181,11005045,15365,0,1719690434,13031.72879342999,47.27350965000369,53456.12619576 2024-06-29,19:47:16.000,181,11005073,15845,0,1719690435,13031.600803539994,47.301706170001125,53456.05632456 2024-06-29,19:47:17.000,181,11005038,15085,0,1719690436,13031.486286269988,47.252362259998336,53456.04235032001 2024-06-29,19:47:18.000,181,11005059,15445,0,1719690437,13031.317878519993,47.28760791000241,53455.92356928001 2024-06-29,19:47:19.000,181,11005076,15165,0,1719690438,13031.250515419997,47.315804429999844,53455.94453064001 2024-06-29,19:47:20.000,181,11004986,15405,0,1719690439,13031.156207079992,47.358099210003274,53455.83972384 2024-06-29,19:47:21.000,181,11005052,15725,0,1719690440,13031.048426119996,47.40039398999943,53455.8606852 2024-06-29,19:47:22.000,181,11005077,15365,0,1719690441,13031.028217189996,47.42859051000414,53455.8606852 2024-06-29,19:47:23.000,181,11005041,15205,0,1719690442,13031.028217189996,47.51318007000373,53455.86767232 2024-06-29,19:47:24.000,181,11004997,15365,0,1719690443,13031.075371359992,47.590720500003954,53455.88164656 2024-06-29,19:47:25.000,181,11005089,15045,0,1719690444,13031.095580289992,47.68940832000226,53455.853698080005 2024-06-29,19:47:26.000,181,11005039,15325,0,1719690445,13031.142734460002,47.816292659998,53455.87465944001 2024-06-29,19:47:27.000,181,11005080,15565,0,1719690446,13031.189888629997,47.87268570000015,53455.89562080001 2024-06-29,19:47:28.000,181,11005068,15165,0,1719690447,13031.257251729992,47.950226130000374,53455.90959504 2024-06-29,19:47:29.000,181,11005082,15165,0,1719690448,13031.371768999998,47.992520910003805,53455.902607920005 2024-06-29,19:47:30.000,181,11005069,15325,0,1719690449,13031.439132099993,48.02071743000124,53455.87465944001 2024-06-29,19:47:31.000,181,11005053,15005,0,1719690450,13031.526704129989,48.07006134000403,53455.86767232 2024-06-29,19:47:32.000,181,11005027,15485,0,1719690451,13031.647957709989,48.03481568999996,53455.88863368 2024-06-29,19:47:33.000,181,11005045,15725,0,1719690452,13031.742266049994,48.01366830000188,53456.00741472 2024-06-29,19:47:34.000,181,11005087,15205,0,1719690453,13031.742266049994,47.950226130000374,53455.92356928001 2024-06-29,19:47:35.000,181,11005045,15365,0,1719690454,13031.72879342999,47.893833089998225,53455.951517760004 2024-06-29,19:47:36.000,181,11005083,15285,0,1719690455,13031.654694019999,47.83744005000335,53455.972479120006 2024-06-29,19:47:37.000,181,11005037,15485,0,1719690456,13031.580594609994,47.73875222999777,53455.98645336 2024-06-29,19:47:38.000,181,11005072,15405,0,1719690457,13031.499758889993,47.64711353999883,53455.951517760004 2024-06-29,19:47:39.000,181,11005051,15165,0,1719690458,13031.358296379993,47.5695731099986,53456.04933744 2024-06-29,19:47:40.000,181,11005012,15365,0,1719690459,13031.210097559997,47.54842572000052,53456.02837608 2024-06-29,19:47:41.000,181,11005063,15125,0,1719690460,13031.156207079992,47.49908180999773,53455.94453064001 2024-06-29,19:47:42.000,181,11005051,15525,0,1719690461,13031.082107670001,47.477934419999656,53456.021388960005 2024-06-29,19:47:43.000,181,11005067,15525,0,1719690462,13031.075371359992,47.41449224999815,53455.99344048001 2024-06-29,19:47:44.000,181,11005049,15005,0,1719690463,13031.048426119996,47.37219747000199,53456.01440184001 2024-06-29,19:47:45.000,181,11005040,15525,0,1719690464,13031.014744569991,47.38629573000071,53455.93754352 2024-06-29,19:47:46.000,181,11005071,15685,0,1719690465,13031.048426119996,47.351050080003915,53455.97946624 2024-06-29,19:47:47.000,181,11005066,14925,0,1719690466,13031.034953499991,47.365148340002634,53455.951517760004 2024-06-29,19:47:48.000,181,11005059,15245,0,1719690467,13031.048426119996,47.41449224999815,53455.93754352 2024-06-29,19:47:49.000,181,11005070,15565,0,1719690468,13031.088843979996,47.39334486000007,53455.902607920005 2024-06-29,19:47:50.000,181,11005060,15085,0,1719690469,13031.142734460002,47.42154138000478,53455.9305564 2024-06-29,19:47:51.000,181,11005078,15165,0,1719690470,13031.196624939992,47.477934419999656,53455.902607920005 2024-06-29,19:47:52.000,181,11005083,15525,0,1719690471,13031.290933279997,47.534327460001805,53455.88164656 2024-06-29,19:47:53.000,181,11005076,15085,0,1719690472,13031.391977929998,47.61891702000139,53455.93754352 2024-06-29,19:47:54.000,181,11005033,15605,0,1719690473,13031.519967819993,47.703506580000976,53455.88164656 2024-06-29,19:47:55.000,181,11005087,15365,0,1719690474,13031.621012469994,47.766948750002484,53455.86767232 2024-06-29,19:47:56.000,181,11005097,15325,0,1719690475,13031.742266049994,47.79514526999992,53455.86767232 2024-06-29,19:47:57.000,181,11005058,15125,0,1719690476,13031.863519629995,47.82334179000463,53455.853698080005 2024-06-29,19:47:58.000,181,11005043,15245,0,1719690477,13031.964564279995,47.87268570000015,53455.94453064001 2024-06-29,19:47:59.000,181,11005123,15205,0,1719690478,13032.05887262,47.886783959998866,53455.98645336 2024-06-29,19:48:00.000,181,11005014,15045,0,1719690479,13032.11949941,47.90088222000486,53455.951517760004 2024-06-29,19:48:01.000,181,11005032,15125,0,1719690480,13032.15991727,47.893833089998225,53455.972479120006 2024-06-29,19:48:02.000,181,11005019,15525,0,1719690481,13032.20033513,47.87973482999951,53455.916582159996 2024-06-29,19:48:03.000,181,11005060,15205,0,1719690482,13032.254225609991,47.886783959998866,53455.97946624 2024-06-29,19:48:04.000,181,11005053,15325,0,1719690483,13032.281170850001,47.85153831000207,53455.98645336 2024-06-29,19:48:05.000,181,11005053,15125,0,1719690484,13032.314852399992,47.77399788000184,53456.04235032001 2024-06-29,19:48:06.000,181,11005077,15125,0,1719690485,13032.294643469992,47.74580136000441,53456.0353632 2024-06-29,19:48:07.000,181,11004992,15245,0,1719690486,13032.328325019997,47.74580136000441,53456.09824728 2024-06-29,19:48:08.000,181,11005015,15005,0,1719690487,13032.314852399992,47.710555710000335,53456.1052344 2024-06-29,19:48:09.000,181,11005020,15085,0,1719690488,13032.335061329992,47.64006440999947,53456.14715712 2024-06-29,19:48:10.000,181,11005030,15685,0,1719690489,13032.314852399992,47.55547484999988,53456.18209272001 2024-06-29,19:48:11.000,181,11005064,15245,0,1719690490,13032.281170850001,47.52022920000309,53456.16113136001 2024-06-29,19:48:12.000,181,11005079,15085,0,1719690491,13032.186862509996,47.492032679998374,53456.14715712 2024-06-29,19:48:13.000,181,11005069,15645,0,1719690492,13032.11949941,47.49908180999773,53456.189079840005 2024-06-29,19:48:14.000,181,11005067,15365,0,1719690493,13032.07234523999,47.42859051000414,53456.16113136001 2024-06-29,19:48:15.000,181,11005039,15085,0,1719690494,13031.9780369,47.42154138000478,53456.21702832 2024-06-29,19:48:16.000,181,11005055,15405,0,1719690495,13031.93761904,47.46383616000094,53456.20305408 2024-06-29,19:48:17.000,181,11005064,15365,0,1719690496,13031.93088272999,47.4356396400035,53456.26593816 2024-06-29,19:48:18.000,181,11005078,15085,0,1719690497,13031.944355349995,47.477934419999656,53456.30087376001 2024-06-29,19:48:19.000,181,11005065,15245,0,1719690498,13031.9780369,47.50613094000437,53456.314848 2024-06-29,19:48:20.000,181,11005034,15525,0,1719690499,13032.07908155,47.54842572000052,53456.34978360001 2024-06-29,19:48:21.000,181,11005106,15485,0,1719690500,13032.166653579996,47.590720500003954,53456.37074496 2024-06-29,19:48:22.000,181,11005011,15205,0,1719690501,13032.294643469992,47.64006440999947,53456.37074496 2024-06-29,19:48:23.000,181,11005056,15125,0,1719690502,13032.449578599997,47.68940832000226,53456.286899520004 2024-06-29,19:48:24.000,181,11005046,15405,0,1719690503,13032.564095870002,47.752850490003766,53456.25895104001 2024-06-29,19:48:25.000,181,11005041,15165,0,1719690504,13032.732503619998,47.80924352999864,53456.32882224001 2024-06-29,19:48:26.000,181,11005066,15245,0,1719690505,13032.900911369994,47.83039092000399,53456.26593816 2024-06-29,19:48:27.000,181,11005089,15605,0,1719690506,13033.001956019994,47.87268570000015,53456.307860880006 2024-06-29,19:48:28.000,181,11005045,14925,0,1719690507,13033.09626436,47.893833089998225,53456.307860880006 2024-06-29,19:48:29.000,181,11005044,15285,0,1719690508,13033.15015483999,47.893833089998225,53456.356770720005 2024-06-29,19:48:30.000,181,11004984,15085,0,1719690509,13033.21078162999,47.84448918000271,53456.34978360001 2024-06-29,19:48:31.000,181,11005069,15365,0,1719690510,13033.204045319995,47.85153831000207,53456.39170632 2024-06-29,19:48:32.000,181,11005019,15205,0,1719690511,13033.19057269999,47.816292659998,53456.39869344001 2024-06-29,19:48:33.000,181,11005069,15485,0,1719690512,13033.204045319995,47.78809614000056,53456.43362904 2024-06-29,19:48:34.000,181,11005074,15485,0,1719690513,13033.17036376999,47.73170309999841,53456.44760328001 2024-06-29,19:48:35.000,181,11005056,15405,0,1719690514,13033.163627459995,47.68940832000226,53456.43362904 2024-06-29,19:48:36.000,181,11005091,15285,0,1719690515,13033.10973697999,47.61891702000139,53456.48253888 2024-06-29,19:48:37.000,181,11005038,15405,0,1719690516,13033.022164949994,47.59776963000331,53456.55241008 2024-06-29,19:48:38.000,181,11005049,15205,0,1719690517,13032.961538159994,47.57662223999796,53456.56638432001 2024-06-29,19:48:39.000,181,11005085,15085,0,1719690518,13032.867229819989,47.54842572000052,53456.587345679996 2024-06-29,19:48:40.000,181,11005030,15085,0,1719690519,13032.719030999993,47.484983549999015,53456.5593972 2024-06-29,19:48:41.000,181,11005058,15085,0,1719690520,13032.584304800002,47.42859051000414,53456.61529416001 2024-06-29,19:48:42.000,181,11005046,15405,0,1719690521,13032.415897049992,47.40039398999943,53456.55241008 2024-06-29,19:48:43.000,181,11005032,15325,0,1719690522,13032.260961920001,47.37924660000135,53456.53843584 2024-06-29,19:48:44.000,181,11005078,15165,0,1719690523,13032.132972029991,47.37924660000135,53456.46157752 2024-06-29,19:48:45.000,181,11005011,15245,0,1719690524,13032.045399999995,47.37924660000135,53456.51048736 2024-06-29,19:48:46.000,181,11005004,15525,0,1719690525,13032.01845476,47.42859051000414,53456.46157752 2024-06-29,19:48:47.000,181,11005022,15045,0,1719690526,13031.93761904,47.477934419999656,53456.48253888 2024-06-29,19:48:48.000,181,11005061,15085,0,1719690527,13031.97130058999,47.52022920000309,53456.454590400004 2024-06-29,19:48:49.000,181,11005034,15525,0,1719690528,13031.95109165999,47.57662223999796,53456.44760328001 2024-06-29,19:48:50.000,181,11005014,15165,0,1719690529,13032.045399999995,47.62596615000075,53456.42664192001 2024-06-29,19:48:51.000,181,11005034,15365,0,1719690530,13032.132972029991,47.73170309999841,53456.39869344001 2024-06-29,19:48:52.000,181,11005058,15605,0,1719690531,13032.193598819991,47.766948750002484,53456.37074496 2024-06-29,19:48:53.000,181,11005039,15125,0,1719690532,13032.281170850001,47.83039092000399,53456.36375784 2024-06-29,19:48:54.000,181,11005065,15445,0,1719690533,13032.429369669997,47.83039092000399,53456.419654799996 2024-06-29,19:48:55.000,181,11005048,15405,0,1719690534,13032.489996459997,47.80219439999928,53456.3847192 2024-06-29,19:48:56.000,181,11005036,15165,0,1719690535,13032.570832179998,47.80219439999928,53456.37074496 2024-06-29,19:48:57.000,181,11005007,15205,0,1719690536,13032.624722660003,47.7810470100012,53456.43362904 2024-06-29,19:48:58.000,181,11005035,15005,0,1719690537,13032.644931589988,47.717604839999694,53456.46856464001 2024-06-29,19:48:59.000,181,11005062,15565,0,1719690538,13032.617986349993,47.66121180000482,53456.44760328001 2024-06-29,19:49:00.000,181,11005033,15525,0,1719690539,13032.611250039998,47.63301528000011,53456.49651312001 2024-06-29,19:49:01.000,181,11005064,15285,0,1719690540,13032.577568489993,47.61186789000203,53456.51747448001 2024-06-29,19:49:02.000,181,11005068,14885,0,1719690541,13032.456314909992,47.56252397999924,53456.50350024 2024-06-29,19:49:03.000,181,11005056,15165,0,1719690542,13032.335061329992,47.51318007000373,53456.524461600005 2024-06-29,19:49:04.000,181,11005008,15245,0,1719690543,13032.20033513,47.52022920000309,53456.51747448001 2024-06-29,19:49:05.000,181,11005046,15365,0,1719690544,13032.05213630999,47.45678703000158,53456.55241008 2024-06-29,19:49:06.000,181,11005042,15085,0,1719690545,13031.883728559995,47.492032679998374,53456.59433280001 2024-06-29,19:49:07.000,181,11005000,14925,0,1719690546,13031.7759476,47.50613094000437,53456.53144872 2024-06-29,19:49:08.000,181,11005044,15325,0,1719690547,13031.647957709989,47.484983549999015,53456.50350024 2024-06-29,19:49:09.000,181,11005047,15205,0,1719690548,13031.567121989989,47.534327460001805,53456.46157752 2024-06-29,19:49:10.000,181,11005040,15005,0,1719690549,13031.513231509998,47.55547484999988,53456.44760328001 2024-06-29,19:49:11.000,181,11005077,14805,0,1719690550,13031.499758889993,47.59776963000331,53456.3847192 2024-06-29,19:49:12.000,181,11005050,15165,0,1719690551,13031.452604719998,47.61186789000203,53456.37074496 2024-06-29,19:49:13.000,181,11005053,15165,0,1719690552,13031.499758889993,47.67531006000354,53456.314848 2024-06-29,19:49:14.000,181,11005063,15405,0,1719690553,13031.553649369998,47.73170309999841,53456.32882224001 2024-06-29,19:49:15.000,181,11005066,14845,0,1719690554,13031.621012469994,47.73875222999777,53456.37074496 2024-06-29,19:49:16.000,181,11005029,14965,0,1719690555,13031.674902949999,47.82334179000463,53456.356770720005 2024-06-29,19:49:17.000,181,11005073,15205,0,1719690556,13031.68837556999,47.83744005000335,53456.34978360001 2024-06-29,19:49:18.000,181,11005025,15045,0,1719690557,13031.674902949999,47.85858744000143,53456.3847192 2024-06-29,19:49:19.000,181,11005040,15165,0,1719690558,13031.681639259994,47.86563657000079,53456.34279648 2024-06-29,19:49:20.000,181,11005012,15245,0,1719690559,13031.668166639989,47.90793135000422,53456.32882224001 2024-06-29,19:49:21.000,181,11005008,14845,0,1719690560,13031.607539849989,47.97137351999845,53456.37074496 2024-06-29,19:49:22.000,181,11005015,15365,0,1719690561,13031.560385679993,47.992520910003805,53456.23100256001 2024-06-29,19:49:23.000,181,11005017,15485,0,1719690562,13031.533440439998,48.06301221000467,53456.307860880006 2024-06-29,19:49:24.000,181,11005017,15085,0,1719690563,13031.519967819993,48.08415960000275,53456.19606696 2024-06-29,19:49:25.000,181,11005046,15085,0,1719690564,13031.439132099993,48.168749160002335,53456.14715712 2024-06-29,19:49:26.000,181,11005040,15325,0,1719690565,13031.371768999998,48.20399480999913,53456.16113136001 2024-06-29,19:49:27.000,181,11005031,15005,0,1719690566,13031.324614830002,48.2392404600032,53456.21004120001 2024-06-29,19:49:28.000,181,11005060,15565,0,1719690567,13031.270724349997,48.30268263000471,53456.23100256001 2024-06-29,19:49:29.000,181,11005019,15405,0,1719690568,13031.304405900002,48.30973176000407,53456.286899520004 2024-06-29,19:49:30.000,181,11005000,15245,0,1719690569,13031.324614830002,48.337928280001506,53456.23100256001 2024-06-29,19:49:31.000,181,11005059,15365,0,1719690570,13031.304405900002,48.352026540000224,53456.20305408 2024-06-29,19:49:32.000,181,11004982,15525,0,1719690571,13031.263988040002,48.295633499998075,53456.16811848 2024-06-29,19:49:33.000,181,11005015,15245,0,1719690572,13031.317878519993,48.26743698000064,53456.18209272001 2024-06-29,19:49:34.000,181,11005019,15205,0,1719690573,13031.290933279997,48.20399480999913,53456.251963919996 2024-06-29,19:49:35.000,181,11005026,15045,0,1719690574,13031.203361250002,48.13350350999826,53456.1751056 2024-06-29,19:49:36.000,181,11004977,15165,0,1719690575,13031.135998149992,48.07711047000339,53456.13318288001 2024-06-29,19:49:37.000,181,11005029,15045,0,1719690576,13031.102316600001,47.985471780004445,53456.09126016001 2024-06-29,19:49:38.000,181,11005027,15405,0,1719690577,13031.021480880001,47.90793135000422,53456.1052344 2024-06-29,19:49:39.000,181,11005032,15125,0,1719690578,13030.987799329996,47.893833089998225,53456.1052344 2024-06-29,19:49:40.000,181,11005019,15645,0,1719690579,13030.886754679996,47.86563657000079,53456.14715712 2024-06-29,19:49:41.000,181,11005011,15045,0,1719690580,13030.81939158,47.85153831000207,53456.15414424 2024-06-29,19:49:42.000,181,11005007,15005,0,1719690581,13030.75876479,47.85858744000143,53456.07728592 2024-06-29,19:49:43.000,181,11005028,15365,0,1719690582,13030.77897372,47.87973482999951,53456.06331168001 2024-06-29,19:49:44.000,181,11005039,15525,0,1719690583,13030.704874309995,47.90088222000486,53456.04933744 2024-06-29,19:49:45.000,181,11005020,15765,0,1719690584,13030.704874309995,47.86563657000079,53456.05632456 2024-06-29,19:49:46.000,181,11005021,15325,0,1719690585,13030.57688442,47.85858744000143,53456.0353632 2024-06-29,19:49:47.000,181,11005032,15125,0,1719690586,13030.53646656,47.87973482999951,53455.97946624 2024-06-29,19:49:48.000,181,11005011,15485,0,1719690587,13030.46910345999,47.80924352999864,53455.972479120006 2024-06-29,19:49:49.000,181,11005053,15085,0,1719690588,13030.401740359994,47.80219439999928,53455.94453064001 2024-06-29,19:49:50.000,181,11005012,14845,0,1719690589,13030.314168329998,47.78809614000056,53455.97946624 2024-06-29,19:49:51.000,181,11005014,15205,0,1719690590,13030.287223089988,47.766948750002484,53455.95850488 2024-06-29,19:49:52.000,181,11005011,15565,0,1719690591,13030.152496889998,47.74580136000441,53455.916582159996 2024-06-29,19:49:53.000,181,11005031,15205,0,1719690592,13030.179442129993,47.73875222999777,53455.90959504 2024-06-29,19:49:54.000,181,11005046,15245,0,1719690593,13030.172705819998,47.759899620003125,53455.86767232 2024-06-29,19:49:55.000,181,11005047,15165,0,1719690594,13030.219859989993,47.84448918000271,53455.81876248 2024-06-29,19:49:56.000,181,11005042,15405,0,1719690595,13030.280486779993,47.90793135000422,53455.79780112001 2024-06-29,19:49:57.000,181,11005043,15205,0,1719690596,13030.401740359994,48.02071743000124,53455.77683976001 2024-06-29,19:49:58.000,181,11005034,15485,0,1719690597,13030.54993917999,48.14760177000426,53455.74190416 2024-06-29,19:49:59.000,181,11004994,15525,0,1719690598,13030.71834693,48.25333872000192,53455.748891279996 2024-06-29,19:50:00.000,181,11005047,15045,0,1719690599,13030.87328205999,48.38022305999766,53455.783826880004 2024-06-29,19:50:01.000,181,11005019,15565,0,1719690600,13031.048426119996,48.47891088000324,53455.748891279996 2024-06-29,19:50:02.000,181,11005026,15565,0,1719690601,13031.142734460002,48.59169696000026,53455.72792992001 2024-06-29,19:50:03.000,181,11005027,15165,0,1719690602,13031.237042799992,48.68333564999921,53455.77683976001 2024-06-29,19:50:04.000,181,11004993,15325,0,1719690603,13031.230306489997,48.732679560002,53455.74190416 2024-06-29,19:50:05.000,181,11005050,15445,0,1719690604,13031.176416009992,48.753826950000075,53455.74190416 2024-06-29,19:50:06.000,181,11005043,15405,0,1719690605,13031.095580289992,48.72563043000264,53455.74190416 2024-06-29,19:50:07.000,181,11005029,15645,0,1719690606,13030.98106302,48.66923739000049,53455.783826880004 2024-06-29,19:50:08.000,181,11005008,15765,0,1719690607,13030.83960051,48.55645131000347,53455.81177536 2024-06-29,19:50:09.000,181,11005021,15045,0,1719690608,13030.698138,48.40841958000237,53455.804788240006 2024-06-29,19:50:10.000,181,11005035,15165,0,1719690609,13030.583620729994,48.23219133000384,53455.853698080005 2024-06-29,19:50:11.000,181,11005048,15325,0,1719690610,13030.475839769999,48.04891394999868,53455.81876248 2024-06-29,19:50:12.000,181,11005034,15365,0,1719690611,13030.327640949989,47.893833089998225,53455.79780112001 2024-06-29,19:50:13.000,181,11005046,15085,0,1719690612,13030.199651059993,47.752850490003766,53455.84671096001 2024-06-29,19:50:14.000,181,11005044,15325,0,1719690613,13030.051452239997,47.64006440999947,53455.82574960001 2024-06-29,19:50:15.000,181,11005010,15205,0,1719690614,13029.997561759992,47.57662223999796,53455.76286552 2024-06-29,19:50:16.000,181,11004996,15205,0,1719690615,13029.903253420001,47.541376590001164,53455.72792992001 2024-06-29,19:50:17.000,181,11005026,15525,0,1719690616,13029.835890319991,47.56252397999924,53455.74190416 2024-06-29,19:50:18.000,181,11005031,15445,0,1719690617,13029.815681389991,47.55547484999988,53455.66504584 2024-06-29,19:50:19.000,181,11004994,15565,0,1719690618,13029.748318289996,47.62596615000075,53455.66504584 2024-06-29,19:50:20.000,181,11005053,15405,0,1719690619,13029.755054599991,47.703506580000976,53455.62312312 2024-06-29,19:50:21.000,181,11005034,15365,0,1719690620,13029.781999840001,47.84448918000271,53455.637097360006 2024-06-29,19:50:22.000,181,11005029,15525,0,1719690621,13029.815681389991,47.91498048000358,53455.56023904001 2024-06-29,19:50:23.000,181,11005006,15565,0,1719690622,13029.876308179992,48.04186481999932,53455.59517464 2024-06-29,19:50:24.000,181,11005065,15085,0,1719690623,13029.923462350002,48.1405526400049,53455.60216176 2024-06-29,19:50:25.000,181,11005011,15445,0,1719690624,13030.051452239997,48.25333872000192,53455.57421328 2024-06-29,19:50:26.000,181,11005031,15525,0,1719690625,13030.240068919993,48.359075669999584,53455.58818752001 2024-06-29,19:50:27.000,181,11005015,15245,0,1719690626,13030.428685599989,48.41546871000173,53455.57421328 2024-06-29,19:50:28.000,181,11005046,15285,0,1719690627,13030.55667549,48.50005827000132,53455.59517464 2024-06-29,19:50:29.000,181,11005015,15525,0,1719690628,13030.67119275999,48.584647830000904,53455.60914888001 2024-06-29,19:50:30.000,181,11005027,15285,0,1719690629,13030.79244633999,48.633991740003694,53455.60216176 2024-06-29,19:50:31.000,181,11005015,14765,0,1719690630,13030.866545749996,48.68333564999921,53455.60914888001 2024-06-29,19:50:32.000,181,11005052,15525,0,1719690631,13030.933908849991,48.64809000000241,53455.5462648 2024-06-29,19:50:33.000,181,11004991,15285,0,1719690632,13030.954117779991,48.68333564999921,53455.56023904001 2024-06-29,19:50:34.000,181,11005039,14925,0,1719690633,13030.96085409,48.67628651999985,53455.567226160005 2024-06-29,19:50:35.000,181,11005041,15325,0,1719690634,13030.92043623,48.65513913000177,53455.60914888001 2024-06-29,19:50:36.000,181,11005000,15165,0,1719690635,13030.88001837,48.55645131000347,53455.60914888001 2024-06-29,19:50:37.000,181,11005018,15005,0,1719690636,13030.765501099995,48.46481262000452,53455.616136000004 2024-06-29,19:50:38.000,181,11004982,15165,0,1719690637,13030.63751121,48.38022305999766,53455.637097360006 2024-06-29,19:50:39.000,181,11004995,15445,0,1719690638,13030.522993939994,48.28153523999936,53455.67203296 2024-06-29,19:50:40.000,181,11005044,15085,0,1719690639,13030.361322499994,48.21104393999849,53455.72792992001 2024-06-29,19:50:41.000,181,11005025,15805,0,1719690640,13030.192914749998,48.1405526400049,53455.70696856001 2024-06-29,19:50:42.000,181,11005004,15045,0,1719690641,13030.044715930002,48.08415960000275,53455.686007200005 2024-06-29,19:50:43.000,181,11005017,15165,0,1719690642,13029.869571869996,48.00661917000252,53455.60914888001 2024-06-29,19:50:44.000,181,11005010,15445,0,1719690643,13029.768527219996,47.999570040003164,53455.65805872001 2024-06-29,19:50:45.000,181,11005034,15365,0,1719690644,13029.667482569996,47.97137351999845,53455.62312312 2024-06-29,19:50:46.000,181,11005000,14845,0,1719690645,13029.57991054,47.999570040003164,53455.616136000004 2024-06-29,19:50:47.000,181,11004994,15245,0,1719690646,13029.55970161,47.97842264999781,53455.53927768001 2024-06-29,19:50:48.000,181,11004996,15525,0,1719690647,13029.546228989995,48.04891394999868,53455.45543224 2024-06-29,19:50:49.000,181,11005029,15125,0,1719690648,13029.57317422999,48.13350350999826,53455.44145800001 2024-06-29,19:50:50.000,181,11005052,15205,0,1719690649,13029.66074626,48.23219133000384,53455.413509519996 2024-06-29,19:50:51.000,181,11005025,15325,0,1719690650,13029.714636739991,48.31678089000343,53455.36459968 2024-06-29,19:50:52.000,181,11004996,15085,0,1719690651,13029.76179091,48.38022305999766,53455.29472848001 2024-06-29,19:50:53.000,181,11005012,15805,0,1719690652,13029.869571869996,48.45071435999853,53455.37857392 2024-06-29,19:50:54.000,181,11005028,15365,0,1719690653,13029.957143899992,48.54235305000475,53455.399535280005 2024-06-29,19:50:55.000,181,11004982,15045,0,1719690654,13029.997561759992,48.61284434999834,53455.36459968 2024-06-29,19:50:56.000,181,11005055,15365,0,1719690655,13030.071661169997,48.66923739000049,53455.4065224 2024-06-29,19:50:57.000,181,11005031,15525,0,1719690656,13030.132287959997,48.73972869000136,53455.46241936001 2024-06-29,19:50:58.000,181,11005018,15565,0,1719690657,13030.186178440003,48.73972869000136,53455.518316320005 2024-06-29,19:50:59.000,181,11004998,14965,0,1719690658,13030.233332609998,48.76792520999879,53455.53229056 2024-06-29,19:51:00.000,181,11005034,15325,0,1719690659,13030.253541539998,48.753826950000075,53455.469406480006 2024-06-29,19:51:01.000,181,11005033,15205,0,1719690660,13030.246805229988,48.77497433999815,53455.44145800001 2024-06-29,19:51:02.000,181,11005025,15285,0,1719690661,13030.300695709993,48.71153217000392,53455.50434208 2024-06-29,19:51:03.000,181,11005013,15405,0,1719690662,13030.287223089988,48.68333564999921,53455.50434208 2024-06-29,19:51:04.000,181,11005048,15645,0,1719690663,13030.233332609998,48.61284434999834,53455.53229056 2024-06-29,19:51:05.000,181,11004997,15165,0,1719690664,13030.213123679998,48.56350044000283,53455.51132920001 2024-06-29,19:51:06.000,181,11005048,15525,0,1719690665,13030.192914749998,48.47186175000388,53455.51132920001 2024-06-29,19:51:07.000,181,11005012,15565,0,1719690666,13030.139024269993,48.40841958000237,53455.44145800001 2024-06-29,19:51:08.000,181,11005046,15205,0,1719690667,13030.098606409992,48.41546871000173,53455.50434208 2024-06-29,19:51:09.000,181,11004996,15445,0,1719690668,13030.051452239997,48.36612479999894,53455.44145800001 2024-06-29,19:51:10.000,181,11005034,15485,0,1719690669,13030.037979619992,48.31678089000343,53455.46241936001 2024-06-29,19:51:11.000,181,11005020,15205,0,1719690670,13029.977352829992,48.352026540000224,53455.45543224 2024-06-29,19:51:12.000,181,11005026,15605,0,1719690671,13029.936934969992,48.36612479999894,53455.48338072 2024-06-29,19:51:13.000,181,11004989,15805,0,1719690672,13029.896517109992,48.394321320003655,53455.42748376 2024-06-29,19:51:14.000,181,11004999,15405,0,1719690673,13029.903253420001,48.45071435999853,53455.52530344 2024-06-29,19:51:15.000,181,11004993,15285,0,1719690674,13029.876308179992,48.51415653000004,53455.42748376 2024-06-29,19:51:16.000,181,11004968,15165,0,1719690675,13029.889780799997,48.59874608999962,53455.448445120004 2024-06-29,19:51:17.000,181,11005062,15165,0,1719690676,13029.957143899992,48.66218826000113,53455.37158680001 2024-06-29,19:51:18.000,181,11004984,15525,0,1719690677,13030.044715930002,48.746777820000716,53455.448445120004 2024-06-29,19:51:19.000,181,11004994,15205,0,1719690678,13030.105342720002,48.753826950000075,53455.42748376 2024-06-29,19:51:20.000,181,11005003,15205,0,1719690679,13030.152496889998,48.83841650999966,53455.48338072 2024-06-29,19:51:21.000,181,11004985,15205,0,1719690680,13030.300695709993,48.85956389999774,53455.45543224 2024-06-29,19:51:22.000,181,11005028,15845,0,1719690681,13030.381531429994,48.89480955000181,53455.469406480006 2024-06-29,19:51:23.000,181,11004963,15325,0,1719690682,13030.52973024999,48.89480955000181,53455.53229056 2024-06-29,19:51:24.000,181,11005005,15645,0,1719690683,13030.684665379995,48.85251476999838,53455.48338072 2024-06-29,19:51:25.000,181,11005005,15205,0,1719690684,13030.75876479,48.82431825000094,53455.518316320005 2024-06-29,19:51:26.000,181,11004978,15005,0,1719690685,13030.77897372,48.8313673800003,53455.59517464 2024-06-29,19:51:27.000,181,11005003,14925,0,1719690686,13030.83960051,48.803170860002865,53455.59517464 2024-06-29,19:51:28.000,181,11004993,15525,0,1719690687,13030.81265526999,48.753826950000075,53455.6510716 2024-06-29,19:51:29.000,181,11005047,15325,0,1719690688,13030.805918959995,48.732679560002,53455.67203296 2024-06-29,19:51:30.000,181,11005019,15165,0,1719690689,13030.79244633999,48.697433909997926,53455.6510716 2024-06-29,19:51:31.000,181,11005050,15685,0,1719690690,13030.765501099995,48.626942610004335,53455.637097360006 2024-06-29,19:51:32.000,181,11004970,15325,0,1719690691,13030.73855586,48.56350044000283,53455.66504584 2024-06-29,19:51:33.000,181,11005009,15005,0,1719690692,13030.71834693,48.528254789998755,53455.70696856001 2024-06-29,19:51:34.000,181,11004936,15005,0,1719690693,13030.73181954999,48.46481262000452,53455.6510716 2024-06-29,19:51:35.000,181,11004981,15525,0,1719690694,13030.725083239995,48.45776348999789,53455.64408448 2024-06-29,19:51:36.000,181,11004992,14965,0,1719690695,13030.664456449995,48.387272190004296,53455.686007200005 2024-06-29,19:51:37.000,181,11005011,15685,0,1719690696,13030.61730228,48.41546871000173,53455.76286552 2024-06-29,19:51:38.000,181,11005022,15205,0,1719690697,13030.59709335,48.359075669999584,53455.76286552 2024-06-29,19:51:39.000,181,11005000,15245,0,1719690698,13030.61056596999,48.3731739299983,53455.77683976001 2024-06-29,19:51:40.000,181,11005006,15165,0,1719690699,13030.67119275999,48.401370450003014,53455.67902008001 2024-06-29,19:51:41.000,181,11005005,15325,0,1719690700,13030.69140168999,48.45776348999789,53455.69299432 2024-06-29,19:51:42.000,181,11004987,15245,0,1719690701,13030.71161061999,48.51415653000004,53455.686007200005 2024-06-29,19:51:43.000,181,11005019,15205,0,1719690702,13030.81939158,48.59874608999962,53455.76985264 2024-06-29,19:51:44.000,181,11005017,15205,0,1719690703,13030.954117779991,48.633991740003694,53455.7209428 2024-06-29,19:51:45.000,181,11005037,15205,0,1719690704,13031.162943390002,48.697433909997926,53455.77683976001 2024-06-29,19:51:46.000,181,11005005,15485,0,1719690705,13031.398714239993,48.77497433999815,53455.76985264 2024-06-29,19:51:47.000,181,11005030,15325,0,1719690706,13031.594067229998,48.8313673800003,53455.76286552 2024-06-29,19:51:48.000,181,11005008,15485,0,1719690707,13031.802892839994,48.85956389999774,53455.79780112001 2024-06-29,19:51:49.000,181,11004974,15005,0,1719690708,13031.95782797,48.91595693999989,53455.84671096001 2024-06-29,19:51:50.000,181,11005023,15405,0,1719690709,13032.085817859996,48.85956389999774,53455.90959504 2024-06-29,19:51:51.000,181,11005004,15365,0,1719690710,13032.173389889991,48.87366216000373,53455.92356928001 2024-06-29,19:51:52.000,181,11005020,15605,0,1719690711,13032.213807749991,48.8313673800003,53455.972479120006 2024-06-29,19:51:53.000,181,11005060,15365,0,1719690712,13032.166653579996,48.796121730003506,53455.972479120006 2024-06-29,19:51:54.000,181,11005044,15205,0,1719690713,13032.126235719996,48.732679560002,53456.05632456 2024-06-29,19:51:55.000,181,11005037,15165,0,1719690714,13032.025191069995,48.65513913000177,53456.05632456 2024-06-29,19:51:56.000,181,11005075,15165,0,1719690715,13031.91741011,48.54940218000411,53456.119208640004 2024-06-29,19:51:57.000,181,11005041,14845,0,1719690716,13031.76921128999,48.47186175000388,53456.140170000006 2024-06-29,19:51:58.000,181,11005018,15765,0,1719690717,13031.72879342999,48.43661609999981,53456.189079840005 2024-06-29,19:51:59.000,181,11005005,15645,0,1719690718,13031.661430329994,48.38022305999766,53456.16811848 2024-06-29,19:52:00.000,181,11005034,15045,0,1719690719,13031.647957709989,48.344977410000865,53456.23100256001 2024-06-29,19:52:01.000,181,11005046,15205,0,1719690720,13031.70858449999,48.344977410000865,53456.23100256001 2024-06-29,19:52:02.000,181,11005028,15365,0,1719690721,13031.79615653,48.387272190004296,53456.21702832 2024-06-29,19:52:03.000,181,11005018,15645,0,1719690722,13031.95782797,48.40841958000237,53456.26593816 2024-06-29,19:52:04.000,181,11005037,15085,0,1719690723,13032.132972029991,48.40841958000237,53456.27292528 2024-06-29,19:52:05.000,181,11005005,15565,0,1719690724,13032.335061329992,48.401370450003014,53456.25895104001 2024-06-29,19:52:06.000,181,11005001,15565,0,1719690725,13032.557359559993,48.42956697000045,53456.32882224001 2024-06-29,19:52:07.000,181,11005018,15125,0,1719690726,13032.725767309988,48.359075669999584,53456.32882224001 2024-06-29,19:52:08.000,181,11005023,15525,0,1719690727,13032.820075649994,48.32383002000279,53456.39170632 2024-06-29,19:52:09.000,181,11005016,15445,0,1719690728,13032.921120299994,48.31678089000343,53456.41266768 2024-06-29,19:52:10.000,181,11005016,15245,0,1719690729,13032.921120299994,48.31678089000343,53456.48253888 2024-06-29,19:52:11.000,181,11005051,15525,0,1719690730,13032.921120299994,48.352026540000224,53456.48253888 2024-06-29,19:52:12.000,181,11005023,15805,0,1719690731,13032.853757199999,48.295633499998075,53456.51048736 2024-06-29,19:52:13.000,181,11005055,14845,0,1719690732,13032.833548269999,48.394321320003655,53456.56638432001 2024-06-29,19:52:14.000,181,11005046,15045,0,1719690733,13032.799866719994,48.46481262000452,53456.50350024 2024-06-29,19:52:15.000,181,11005003,15405,0,1719690734,13032.833548269999,48.55645131000347,53456.53843584 2024-06-29,19:52:16.000,181,11004985,15125,0,1719690735,13032.887438749989,48.66218826000113,53456.53843584 2024-06-29,19:52:17.000,181,11005030,15165,0,1719690736,13032.954801849999,48.72563043000264,53456.5593972 2024-06-29,19:52:18.000,181,11005056,15445,0,1719690737,13033.08952804999,48.82431825000094,53456.58035856 2024-06-29,19:52:19.000,181,11005018,15045,0,1719690738,13033.23099055999,48.937104329997965,53456.60830704 2024-06-29,19:52:20.000,181,11005034,15365,0,1719690739,13033.35898045,49.01464475999819,53456.671191120004 2024-06-29,19:52:21.000,181,11004981,15365,0,1719690740,13033.500442960001,49.05693954000162,53456.66420400001 2024-06-29,19:52:22.000,181,11005060,15085,0,1719690741,13033.641905470002,49.09218518999842,53456.671191120004 2024-06-29,19:52:23.000,181,11005009,15525,0,1719690742,13033.742950120002,49.09218518999842,53456.70612672 2024-06-29,19:52:24.000,181,11005030,15565,0,1719690743,13033.749686429997,49.035792150003545,53456.789972160004 2024-06-29,19:52:25.000,181,11005082,15245,0,1719690744,13033.722741190002,48.986448240000755,53456.77599792 2024-06-29,19:52:26.000,181,11005023,15405,0,1719690745,13033.588014989997,48.87366216000373,53456.86683048 2024-06-29,19:52:27.000,181,11005051,15125,0,1719690746,13033.426343549996,48.77497433999815,53456.908753200005 2024-06-29,19:52:28.000,181,11005032,15525,0,1719690747,13033.31182627999,48.64104087000305,53457.006572880004 2024-06-29,19:52:29.000,181,11005063,15525,0,1719690748,13033.23772687,48.50005827000132,53457.006572880004 2024-06-29,19:52:30.000,181,11005025,15405,0,1719690749,13033.224254249995,48.45071435999853,53457.06945696001 2024-06-29,19:52:31.000,181,11005031,15245,0,1719690750,13033.23772687,48.359075669999584,53457.09041832 2024-06-29,19:52:32.000,181,11005064,15725,0,1719690751,13033.33877152,48.30973176000407,53457.06246984 2024-06-29,19:52:33.000,181,11005021,15365,0,1719690752,13033.439816170001,48.359075669999584,53457.0834312 2024-06-29,19:52:34.000,181,11005051,14805,0,1719690753,13033.594751299992,48.359075669999584,53457.09041832 2024-06-29,19:52:35.000,181,11005009,15485,0,1719690754,13033.803576910002,48.42251784000109,53457.146315280006 2024-06-29,19:52:36.000,181,11005047,15565,0,1719690755,13033.904621559988,48.49300914000196,53457.125353920004 2024-06-29,19:52:37.000,181,11005000,15125,0,1719690756,13034.025875139989,48.55645131000347,53457.20221224 2024-06-29,19:52:38.000,181,11005037,15045,0,1719690757,13034.14712871999,48.6198934799977,53457.25112208 2024-06-29,19:52:39.000,181,11005046,15525,0,1719690758,13034.25490968,48.72563043000264,53457.23016072 2024-06-29,19:52:40.000,181,11005049,15525,0,1719690759,13034.302063849995,48.78907260000415,53457.23016072 2024-06-29,19:52:41.000,181,11005025,15725,0,1719690760,13034.34921801999,48.81726912000158,53457.2231736 2024-06-29,19:52:42.000,181,11005023,15645,0,1719690761,13034.322272779995,48.89480955000181,53457.20221224 2024-06-29,19:52:43.000,181,11005035,15005,0,1719690762,13034.382899569995,48.88071129000309,53457.25112208 2024-06-29,19:52:44.000,181,11005072,15205,0,1719690763,13034.36942694999,48.85956389999774,53457.2581092 2024-06-29,19:52:45.000,181,11005016,15485,0,1719690764,13034.39637219,48.85956389999774,53457.314006160006 2024-06-29,19:52:46.000,181,11005043,15485,0,1719690765,13034.382899569995,48.88071129000309,53457.42580008 2024-06-29,19:52:47.000,181,11005029,15485,0,1719690766,13034.39637219,48.88776042000245,53457.4677228 2024-06-29,19:52:48.000,181,11005004,15365,0,1719690767,13034.35595433,48.87366216000373,53457.4677228 2024-06-29,19:52:49.000,181,11005014,15445,0,1719690768,13034.30880015999,48.90890781000053,53457.41881296 2024-06-29,19:52:50.000,181,11005034,15205,0,1719690769,13034.41658112,48.923006069999246,53457.43278720001 2024-06-29,19:52:51.000,181,11005004,15285,0,1719690770,13034.41658112,48.90185868000117,53457.45374856001 2024-06-29,19:52:52.000,181,11005041,15485,0,1719690771,13034.43679005,48.923006069999246,53457.43977432 2024-06-29,19:52:53.000,181,11005025,15045,0,1719690772,13034.483944219995,48.972349980002036,53457.49567128 2024-06-29,19:52:54.000,181,11005026,15805,0,1719690773,13034.483944219995,49.00759562999883,53457.55156824001 2024-06-29,19:52:55.000,181,11005043,15325,0,1719690774,13034.504153149996,49.021693890004826,53457.579516720005 2024-06-29,19:52:56.000,181,11005045,15325,0,1719690775,13034.49068052999,48.979399110001395,53457.530606880006 2024-06-29,19:52:57.000,181,11004992,15205,0,1719690776,13034.463735289995,48.923006069999246,53457.57252960001 2024-06-29,19:52:58.000,181,11005060,15245,0,1719690777,13034.45699898,48.88071129000309,53457.60047808001 2024-06-29,19:52:59.000,181,11005026,15245,0,1719690778,13034.47047159999,48.77497433999815,53457.56554248 2024-06-29,19:53:00.000,181,11004993,15205,0,1719690779,13034.43679005,48.67628651999985,53457.59349096 2024-06-29,19:53:01.000,181,11004986,15125,0,1719690780,13034.49068052999,48.54940218000411,53457.63541368 2024-06-29,19:53:02.000,181,11005015,15605,0,1719690781,13034.47720791,48.47891088000324,53457.61445232 2024-06-29,19:53:03.000,181,11005050,15085,0,1719690782,13034.49068052999,48.43661609999981,53457.69131064001 2024-06-29,19:53:04.000,181,11005056,15245,0,1719690783,13034.49741684,48.36612479999894,53457.73323336 2024-06-29,19:53:05.000,181,11005024,15685,0,1719690784,13034.47720791,48.344977410000865,53457.76816896001 2024-06-29,19:53:06.000,181,11005049,15245,0,1719690785,13034.53109838999,48.344977410000865,53457.78913032001 2024-06-29,19:53:07.000,181,11004987,15565,0,1719690786,13034.591725179991,48.40841958000237,53457.82406592 2024-06-29,19:53:08.000,181,11005031,15605,0,1719690787,13034.652351969991,48.46481262000452,53457.83105304 2024-06-29,19:53:09.000,181,11005000,15245,0,1719690788,13034.760132930001,48.570549570002186,53457.83804016001 2024-06-29,19:53:10.000,181,11004979,15045,0,1719690789,13034.915068059992,48.65513913000177,53457.85900152001 2024-06-29,19:53:11.000,181,11005002,15845,0,1719690790,13035.036321639993,48.803170860002865,53457.81009168001 2024-06-29,19:53:12.000,181,11005014,15405,0,1719690791,13035.123893669988,48.85251476999838,53457.796117440004 2024-06-29,19:53:13.000,181,11005021,15765,0,1719690792,13035.171047839998,49.00759562999883,53457.845027280004 2024-06-29,19:53:14.000,181,11005030,15645,0,1719690793,13035.312510349999,49.08513605999906,53457.97079544 2024-06-29,19:53:15.000,181,11004996,15485,0,1719690794,13035.319246659994,49.13447997000185,53458.05464088001 2024-06-29,19:53:16.000,181,11004997,15565,0,1719690795,13035.373137139999,49.24726604999887,53457.97778256001 2024-06-29,19:53:17.000,181,11005001,15525,0,1719690796,13035.34619189999,49.3248064799991,53458.01970528 2024-06-29,19:53:18.000,181,11005013,15045,0,1719690797,13035.379873449994,49.36005213000317,53458.06861512 2024-06-29,19:53:19.000,181,11005023,15285,0,1719690798,13035.305774039989,49.395297779999964,53458.07560224001 2024-06-29,19:53:20.000,181,11005017,15645,0,1719690799,13035.238410939994,49.45873995000147,53458.152460560006 2024-06-29,19:53:21.000,181,11005007,15285,0,1719690800,13035.224938319989,49.48693646999891,53458.18739616 2024-06-29,19:53:22.000,181,11005039,15565,0,1719690801,13035.171047839998,49.52923125000234,53458.1664348 2024-06-29,19:53:23.000,181,11005028,15485,0,1719690802,13035.157575219993,49.59267342000385,53458.13848632 2024-06-29,19:53:24.000,181,11005024,15525,0,1719690803,13035.191256769998,49.613820810001926,53458.152460560006 2024-06-29,19:53:25.000,181,11004962,15125,0,1719690804,13035.177784149993,49.59267342000385,53458.22233176001 2024-06-29,19:53:26.000,181,11005009,15205,0,1719690805,13035.197993079993,49.59267342000385,53458.21534464 2024-06-29,19:53:27.000,181,11005026,15085,0,1719690806,13035.164311529988,49.55742776999978,53458.236306 2024-06-29,19:53:28.000,181,11005035,15285,0,1719690807,13035.150838909998,49.51513299000362,53458.24329312001 2024-06-29,19:53:29.000,181,11004994,15325,0,1719690808,13035.144102599988,49.395297779999964,53458.27124160001 2024-06-29,19:53:30.000,181,11005048,15205,0,1719690809,13035.137366289993,49.27546257000358,53458.26425448 2024-06-29,19:53:31.000,181,11005019,14805,0,1719690810,13035.144102599988,49.12038171000313,53458.34111280001 2024-06-29,19:53:32.000,181,11005011,15565,0,1719690811,13035.049794259998,48.90890781000053,53458.38303552 2024-06-29,19:53:33.000,181,11005055,15525,0,1719690812,13035.029585329998,48.71858130000328,53458.33412568 2024-06-29,19:53:34.000,181,11005046,15285,0,1719690813,13034.995903779993,48.51415653000004,53458.45290672 2024-06-29,19:53:35.000,181,11004999,15285,0,1719690814,13034.935276989992,48.30973176000407,53458.47386808 2024-06-29,19:53:36.000,181,11005014,15285,0,1719690815,13034.854441269992,48.126454379998904,53458.45989384001 2024-06-29,19:53:37.000,181,11005037,15045,0,1719690816,13034.780341860001,47.992520910003805,53458.41098400001 2024-06-29,19:53:38.000,181,11005046,14765,0,1719690817,13034.699506140001,47.87268570000015,53458.41098400001 2024-06-29,19:53:39.000,181,11005021,15245,0,1719690818,13034.605197799996,47.84448918000271,53458.41098400001 2024-06-29,19:53:40.000,181,11005039,15165,0,1719690819,13034.564779939996,47.83744005000335,53458.39700976 2024-06-29,19:53:41.000,181,11005014,15685,0,1719690820,13034.53109838999,47.90793135000422,53458.40399688 2024-06-29,19:53:42.000,181,11005033,15165,0,1719690821,13034.51088945999,48.05596307999804,53458.36207416001 2024-06-29,19:53:43.000,181,11005040,15005,0,1719690822,13034.55130731999,48.25333872000192,53458.34111280001 2024-06-29,19:53:44.000,181,11005043,15405,0,1719690823,13034.59846149,48.42956697000045,53458.348099920004 2024-06-29,19:53:45.000,181,11004997,15405,0,1719690824,13034.672560899991,48.67628651999985,53458.29220296001 2024-06-29,19:53:46.000,181,11005016,15165,0,1719690825,13034.807287099997,48.87366216000373,53458.3061772 2024-06-29,19:53:47.000,181,11005015,15005,0,1719690826,13034.881386510002,49.09218518999842,53458.320151440006 2024-06-29,19:53:48.000,181,11005035,15125,0,1719690827,13034.989167469997,49.23316779000015,53458.32713856 2024-06-29,19:53:49.000,181,11005048,15565,0,1719690828,13035.103684739988,49.331855609998456,53458.320151440006 2024-06-29,19:53:50.000,181,11005013,15365,0,1719690829,13035.197993079993,49.395297779999964,53458.32713856 2024-06-29,19:53:51.000,181,11005027,15405,0,1719690830,13035.251883559999,49.40939603999868,53458.348099920004 2024-06-29,19:53:52.000,181,11005050,15085,0,1719690831,13035.218202009994,49.41644516999804,53458.320151440006 2024-06-29,19:53:53.000,181,11005069,15165,0,1719690832,13035.251883559999,49.36710126000253,53458.41098400001 2024-06-29,19:53:54.000,181,11005055,15125,0,1719690833,13035.204729389989,49.24726604999887,53458.39002264001 2024-06-29,19:53:55.000,181,11004985,15645,0,1719690834,13035.204729389989,49.12038171000313,53458.42495824 2024-06-29,19:53:56.000,181,11005010,15085,0,1719690835,13035.103684739988,49.00054649999947,53458.47386808 2024-06-29,19:53:57.000,181,11005001,15165,0,1719690836,13035.002640090002,48.82431825000094,53458.50181656 2024-06-29,19:53:58.000,181,11005047,15165,0,1719690837,13034.948749609997,48.732679560002,53458.59963624 2024-06-29,19:53:59.000,181,11005061,15045,0,1719690838,13034.854441269992,48.51415653000004,53458.59963624 2024-06-29,19:54:00.000,181,11005044,15205,0,1719690839,13034.807287099997,48.3731739299983,53458.6205976 2024-06-29,19:54:01.000,181,11005040,15365,0,1719690840,13034.699506140001,48.30973176000407,53458.64854608001 2024-06-29,19:54:02.000,181,11005018,15125,0,1719690841,13034.632143039991,48.19694567999977,53458.634571840004 2024-06-29,19:54:03.000,181,11004968,15685,0,1719690842,13034.544571009996,48.161700030002976,53458.64854608001 2024-06-29,19:54:04.000,181,11004995,15405,0,1719690843,13034.463735289995,48.10530699000083,53458.62758472001 2024-06-29,19:54:05.000,181,11005051,15325,0,1719690844,13034.37616326,48.13350350999826,53458.57168776 2024-06-29,19:54:06.000,181,11005022,15445,0,1719690845,13034.26838229999,48.14760177000426,53458.55771352001 2024-06-29,19:54:07.000,181,11005026,15845,0,1719690846,13034.140392409994,48.26038785000128,53458.5507264 2024-06-29,19:54:08.000,181,11005066,15365,0,1719690847,13034.019138829994,48.337928280001506,53458.5507264 2024-06-29,19:54:09.000,181,11005042,15365,0,1719690848,13033.951775729998,48.4859600100026,53458.56470064 2024-06-29,19:54:10.000,181,11005029,15525,0,1719690849,13033.904621559988,48.59874608999962,53458.42495824 2024-06-29,19:54:11.000,181,11005025,15325,0,1719690850,13033.884412629988,48.697433909997926,53458.43194536 2024-06-29,19:54:12.000,181,11005033,15765,0,1719690851,13033.924830489988,48.85251476999838,53458.43893248001 2024-06-29,19:54:13.000,181,11004995,15205,0,1719690852,13034.012402519998,48.979399110001395,53458.36207416001 2024-06-29,19:54:14.000,181,11005046,15205,0,1719690853,13034.19428289,49.10628345000441,53458.39002264001 2024-06-29,19:54:15.000,181,11005040,15445,0,1719690854,13034.322272779995,49.162676489999285,53458.38303552 2024-06-29,19:54:16.000,181,11005042,15765,0,1719690855,13034.524362079996,49.18382388000464,53458.320151440006 2024-06-29,19:54:17.000,181,11005063,15365,0,1719690856,13034.719715070001,49.24021691999951,53458.320151440006 2024-06-29,19:54:18.000,181,11005099,15285,0,1719690857,13034.955485919992,49.24021691999951,53458.40399688 2024-06-29,19:54:19.000,181,11005024,15845,0,1719690858,13035.076739499993,49.19792214000336,53458.348099920004 2024-06-29,19:54:20.000,181,11005033,15565,0,1719690859,13035.184520459989,49.169725619998644,53458.39002264001 2024-06-29,19:54:21.000,181,11005021,15165,0,1719690860,13035.224938319989,49.08513605999906,53458.43194536 2024-06-29,19:54:22.000,181,11005036,15325,0,1719690861,13035.197993079993,49.01464475999819,53458.48085520001 2024-06-29,19:54:23.000,181,11005023,15525,0,1719690862,13035.137366289993,48.986448240000755,53458.536752160006 2024-06-29,19:54:24.000,181,11005026,15245,0,1719690863,13034.942013300002,48.88071129000309,53458.54373928 2024-06-29,19:54:25.000,181,11005052,15405,0,1719690864,13034.787078169997,48.810219990002224,53458.50880368001 2024-06-29,19:54:26.000,181,11005043,15405,0,1719690865,13034.55804363,48.72563043000264,53458.536752160006 2024-06-29,19:54:27.000,181,11005010,15565,0,1719690866,13034.35595433,48.67628651999985,53458.57168776 2024-06-29,19:54:28.000,181,11005051,15325,0,1719690867,13034.099974549994,48.626942610004335,53458.60662336001 2024-06-29,19:54:29.000,181,11005002,15485,0,1719690868,13033.911357869998,48.64104087000305,53458.54373928 2024-06-29,19:54:30.000,181,11005079,15565,0,1719690869,13033.776631669993,48.66923739000049,53458.5507264 2024-06-29,19:54:31.000,181,11005040,15165,0,1719690870,13033.716004879992,48.67628651999985,53458.57867488001 2024-06-29,19:54:32.000,181,11005049,15365,0,1719690871,13033.682323330002,48.69038477999857,53458.55771352001 2024-06-29,19:54:33.000,181,11005016,15485,0,1719690872,13033.709268569997,48.71858130000328,53458.5507264 2024-06-29,19:54:34.000,181,11005076,15165,0,1719690873,13033.695795949992,48.71153217000392,53458.56470064 2024-06-29,19:54:35.000,181,11005054,15165,0,1719690874,13033.756422739993,48.68333564999921,53458.49482944 2024-06-29,19:54:36.000,181,11005018,15165,0,1719690875,13033.790104289998,48.64104087000305,53458.50181656 2024-06-29,19:54:37.000,181,11005050,15205,0,1719690876,13033.864203699988,48.6198934799977,53458.52976504001 2024-06-29,19:54:38.000,181,11005035,15685,0,1719690877,13033.931566799998,48.584647830000904,53458.50880368001 2024-06-29,19:54:39.000,181,11005027,15685,0,1719690878,13033.965248349989,48.577598700001545,53458.4459196 2024-06-29,19:54:40.000,181,11005021,15205,0,1719690879,13034.012402519998,48.584647830000904,53458.369061280006 2024-06-29,19:54:41.000,181,11005005,15685,0,1719690880,13034.032611449999,48.59169696000026,53458.36207416001 2024-06-29,19:54:42.000,181,11005009,15165,0,1719690881,13034.066292999989,48.633991740003694,53458.320151440006 2024-06-29,19:54:43.000,181,11005065,15445,0,1719690882,13034.120183479994,48.71153217000392,53458.348099920004 2024-06-29,19:54:44.000,181,11005020,15365,0,1719690883,13034.073029309999,48.78202347000479,53458.3061772 2024-06-29,19:54:45.000,181,11005021,15285,0,1719690884,13034.10671085999,48.88071129000309,53458.28521584 2024-06-29,19:54:46.000,181,11005018,15045,0,1719690885,13034.140392409994,48.9441534600046,53458.20835752 2024-06-29,19:54:47.000,181,11005042,15285,0,1719690886,13034.12691978999,49.05693954000162,53458.20835752 2024-06-29,19:54:48.000,181,11005074,15325,0,1719690887,13034.153865029999,49.12743084000249,53458.18739616 2024-06-29,19:54:49.000,181,11004985,15525,0,1719690888,13034.201019199994,49.12038171000313,53458.19438328001 2024-06-29,19:54:50.000,181,11005013,15045,0,1719690889,13034.21449182,49.18382388000464,53458.3061772 2024-06-29,19:54:51.000,181,11005026,15005,0,1719690890,13034.174073959999,49.18382388000464,53458.21534464 2024-06-29,19:54:52.000,181,11005043,15285,0,1719690891,13034.093238239999,49.169725619998644,53458.22233176001 2024-06-29,19:54:53.000,181,11005001,15085,0,1719690892,13034.025875139989,49.13447997000185,53458.21534464 2024-06-29,19:54:54.000,181,11005005,15205,0,1719690893,13033.918094179993,49.09923431999778,53458.236306 2024-06-29,19:54:55.000,181,11005050,14885,0,1719690894,13033.790104289998,49.06398867000098,53458.20835752 2024-06-29,19:54:56.000,181,11005035,15245,0,1719690895,13033.709268569997,49.01464475999819,53458.26425448 2024-06-29,19:54:57.000,181,11005033,14965,0,1719690896,13033.601487610002,48.993497370000114,53458.26425448 2024-06-29,19:54:58.000,181,11005037,15605,0,1719690897,13033.500442960001,48.923006069999246,53458.201370400006 2024-06-29,19:54:59.000,181,11004991,15125,0,1719690898,13033.446552479996,48.923006069999246,53458.24329312001 2024-06-29,19:55:00.000,181,11005069,15725,0,1719690899,13033.365716759996,48.88776042000245,53458.19438328001 2024-06-29,19:55:01.000,181,11005023,15085,0,1719690900,13033.29835366,48.90185868000117,53458.18739616 2024-06-29,19:55:02.000,181,11005033,15445,0,1719690901,13033.244463179995,48.91595693999989,53458.24329312001 2024-06-29,19:55:03.000,181,11005035,15125,0,1719690902,13033.21751794,48.91595693999989,53458.21534464 2024-06-29,19:55:04.000,181,11005020,15205,0,1719690903,13033.19057269999,48.86661303000437,53458.18739616 2024-06-29,19:55:05.000,181,11005048,15485,0,1719690904,13033.21078162999,48.89480955000181,53458.1664348 2024-06-29,19:55:06.000,181,11004991,15645,0,1719690905,13033.27140841999,48.972349980002036,53458.1664348 2024-06-29,19:55:07.000,181,11005041,14925,0,1719690906,13033.33877152,49.09218518999842,53458.13848632 2024-06-29,19:55:08.000,181,11005001,15325,0,1719690907,13033.433079859991,49.212020400002075,53458.14547344001 2024-06-29,19:55:09.000,181,11005036,15045,0,1719690908,13033.527388199996,49.2895608300023,53458.21534464 2024-06-29,19:55:10.000,181,11005013,15205,0,1719690909,13033.655378089992,49.2895608300023,53458.1664348 2024-06-29,19:55:11.000,181,11005047,15325,0,1719690910,13033.716004879992,49.30365909000102,53458.152460560006 2024-06-29,19:55:12.000,181,11004998,14965,0,1719690911,13033.790104289998,49.30365909000102,53458.14547344001 2024-06-29,19:55:13.000,181,11004978,15205,0,1719690912,13033.864203699988,49.25431517999823,53458.12451208001 2024-06-29,19:55:14.000,181,11005029,15285,0,1719690913,13033.897885249993,49.19792214000336,53458.1664348 2024-06-29,19:55:15.000,181,11005037,15005,0,1719690914,13033.870940009998,49.162676489999285,53458.11053784 2024-06-29,19:55:16.000,181,11005016,15525,0,1719690915,13033.763159050002,49.07103780000034,53458.131499200004 2024-06-29,19:55:17.000,181,11005010,15285,0,1719690916,13033.655378089992,49.04989041000226,53458.10355072001 2024-06-29,19:55:18.000,181,11005003,14965,0,1719690917,13033.480234030001,49.042841280002904,53458.12451208001 2024-06-29,19:55:19.000,181,11005005,15285,0,1719690918,13033.27814473,49.12743084000249,53458.082589360005 2024-06-29,19:55:20.000,181,11005038,15165,0,1719690919,13033.11647329,49.18382388000464,53458.082589360005 2024-06-29,19:55:21.000,181,11005023,15005,0,1719690920,13032.914383989999,49.268413440004224,53458.04066664 2024-06-29,19:55:22.000,181,11005051,15325,0,1719690921,13032.719030999993,49.395297779999964,53458.061628 2024-06-29,19:55:23.000,181,11004998,15005,0,1719690922,13032.597777419993,49.54332951000106,53458.07560224001 2024-06-29,19:55:24.000,181,11005039,15045,0,1719690923,13032.523678010002,49.6349682,53458.033679520006 2024-06-29,19:55:25.000,181,11005009,15485,0,1719690924,13032.476523839992,49.75480341000366,53458.04066664 2024-06-29,19:55:26.000,181,11005046,15045,0,1719690925,13032.543886940002,49.839392970003246,53458.05464088001 2024-06-29,19:55:27.000,181,11005019,14925,0,1719690926,13032.537150629993,49.902835140004754,53457.94983408 2024-06-29,19:55:28.000,181,11005045,15125,0,1719690927,13032.604513730003,49.88873687999876,53457.95682120001 2024-06-29,19:55:29.000,181,11005009,15365,0,1719690928,13032.631458969998,49.853491230001964,53457.9218856 2024-06-29,19:55:30.000,181,11005039,15045,0,1719690929,13032.678613139993,49.804147319999174,53457.90791136001 2024-06-29,19:55:31.000,181,11004989,15245,0,1719690930,13032.651667899998,49.72660688999895,53457.85900152001 2024-06-29,19:55:32.000,181,11005042,14845,0,1719690931,13032.624722660003,49.58562429000449,53457.8520144 2024-06-29,19:55:33.000,181,11005027,15085,0,1719690932,13032.557359559993,49.47988733999955,53457.85900152001 2024-06-29,19:55:34.000,181,11005103,15285,0,1719690933,13032.483260150002,49.395297779999964,53457.8520144 2024-06-29,19:55:35.000,181,11005031,15005,0,1719690934,13032.348533949997,49.34595387000445,53457.90092424 2024-06-29,19:55:36.000,181,11005047,14885,0,1719690935,13032.274434539991,49.261364310004865,53457.87996288 2024-06-29,19:55:37.000,181,11005078,15085,0,1719690936,13032.1801262,49.219069530001434,53457.85900152001 2024-06-29,19:55:38.000,181,11005058,15325,0,1719690937,13032.13970834,49.27546257000358,53457.85900152001 2024-06-29,19:55:39.000,181,11005080,15285,0,1719690938,13032.166653579996,49.31775734999974,53457.83804016001 2024-06-29,19:55:40.000,181,11005022,15045,0,1719690939,13032.146444649996,49.388248650000605,53457.76816896001 2024-06-29,19:55:41.000,181,11005039,15245,0,1719690940,13032.09255416999,49.47283821000019,53457.747207600005 2024-06-29,19:55:42.000,181,11004998,15485,0,1719690941,13032.065608929996,49.606771680002566,53457.69131064001 2024-06-29,19:55:43.000,181,11005013,15285,0,1719690942,13031.99824583,49.71955775999959,53457.66336216 2024-06-29,19:55:44.000,181,11005036,15445,0,1719690943,13031.984773209995,49.846442100002605,53457.64240080001 2024-06-29,19:55:45.000,181,11005020,15525,0,1719690944,13031.944355349995,49.91693340000347,53457.62143944001 2024-06-29,19:55:46.000,181,11005018,15325,0,1719690945,13031.924146419995,49.95217905000027,53457.58650384 2024-06-29,19:55:47.000,181,11004996,15485,0,1719690946,13031.91741011,49.9944738300037,53457.537594 2024-06-29,19:55:48.000,181,11005026,15165,0,1719690947,13031.924146419995,50.00857209000242,53457.509645520004 2024-06-29,19:55:49.000,181,11004994,15125,0,1719690948,13031.95782797,50.00857209000242,53457.52361976001 2024-06-29,19:55:50.000,181,11004987,15165,0,1719690949,13031.93761904,49.966277309998986,53457.530606880006 2024-06-29,19:55:51.000,181,11005040,14965,0,1719690950,13031.903937489995,49.94512992000091,53457.57252960001 2024-06-29,19:55:52.000,181,11005040,14925,0,1719690951,13031.89720118,49.81824557999789,53457.52361976001 2024-06-29,19:55:53.000,181,11005048,15165,0,1719690952,13031.903937489995,49.76185254000302,53457.537594 2024-06-29,19:55:54.000,181,11005047,15205,0,1719690953,13031.903937489995,49.69841037000151,53457.54458112 2024-06-29,19:55:55.000,181,11005020,14805,0,1719690954,13031.843310699995,49.627919070000644,53457.509645520004 2024-06-29,19:55:56.000,181,11005019,15325,0,1719690955,13031.80962914999,49.59267342000385,53457.537594 2024-06-29,19:55:57.000,181,11005002,15245,0,1719690956,13031.75573867,49.55742776999978,53457.49567128 2024-06-29,19:55:58.000,181,11005039,15045,0,1719690957,13031.701848189994,49.5362803800017,53457.530606880006 2024-06-29,19:55:59.000,181,11005051,14765,0,1719690958,13031.540176749993,49.51513299000362,53457.54458112 2024-06-29,19:56:00.000,181,11005061,15045,0,1719690959,13031.418923169993,49.48693646999891,53457.48868416 2024-06-29,19:56:01.000,181,11005046,15165,0,1719690960,13031.284196970002,49.50808386000426,53457.49567128 2024-06-29,19:56:02.000,181,11005027,15205,0,1719690961,13031.216833869992,49.51513299000362,53457.4677228 2024-06-29,19:56:03.000,181,11005008,15445,0,1719690962,13031.183152320002,49.55037864000042,53457.537594 2024-06-29,19:56:04.000,181,11005025,15245,0,1719690963,13031.176416009992,49.613820810001926,53457.47470992001 2024-06-29,19:56:05.000,181,11005032,15045,0,1719690964,13031.082107670001,49.65611558999808,53457.45374856001 2024-06-29,19:56:06.000,181,11005043,15365,0,1719690965,13031.088843979996,49.677262980003434,53457.43278720001 2024-06-29,19:56:07.000,181,11005026,15605,0,1719690966,13031.048426119996,49.69136124000215,53457.481697040006 2024-06-29,19:56:08.000,181,11005006,15005,0,1719690967,13031.082107670001,49.71955775999959,53457.38387736001 2024-06-29,19:56:09.000,181,11005037,14925,0,1719690968,13031.142734460002,49.76890167000238,53457.41881296 2024-06-29,19:56:10.000,181,11005026,15245,0,1719690969,13031.162943390002,49.797098189999815,53457.4677228 2024-06-29,19:56:11.000,181,11005042,14965,0,1719690970,13031.196624939992,49.81824557999789,53457.41881296 2024-06-29,19:56:12.000,181,11005017,15085,0,1719690971,13031.162943390002,49.797098189999815,53457.35592888001 2024-06-29,19:56:13.000,181,11005038,15325,0,1719690972,13031.196624939992,49.82529471000453,53457.40483872001 2024-06-29,19:56:14.000,181,11005062,15045,0,1719690973,13031.203361250002,49.81824557999789,53457.39086448 2024-06-29,19:56:15.000,181,11005029,15005,0,1719690974,13031.183152320002,49.804147319999174,53457.43278720001 2024-06-29,19:56:16.000,181,11005033,15125,0,1719690975,13031.149470769997,49.82529471000453,53457.41881296 2024-06-29,19:56:17.000,181,11005063,14925,0,1719690976,13031.156207079992,49.89578600999812,53457.39086448 2024-06-29,19:56:18.000,181,11005020,15405,0,1719690977,13031.115789219992,49.92398253000283,53457.33496752001 2024-06-29,19:56:19.000,181,11005026,15605,0,1719690978,13031.102316600001,49.95922817999963,53457.37689024 2024-06-29,19:56:20.000,181,11005038,15205,0,1719690979,13031.109052909997,50.029719480000495,53457.30003192 2024-06-29,19:56:21.000,181,11005044,15325,0,1719690980,13031.055162429991,50.05086686999857,53457.32099328 2024-06-29,19:56:22.000,181,11005018,15405,0,1719690981,13031.088843979996,50.10021078000136,53457.28605768001 2024-06-29,19:56:23.000,181,11005066,15045,0,1719690982,13031.088843979996,50.10725991000072,53457.36990312 2024-06-29,19:56:24.000,181,11005045,15445,0,1719690983,13031.156207079992,50.086112520002644,53457.3978516 2024-06-29,19:56:25.000,181,11005083,15205,0,1719690984,13031.176416009992,50.10725991000072,53457.411825840005 2024-06-29,19:56:26.000,181,11005031,15045,0,1719690985,13031.129261839997,50.079063390003284,53457.362916000005 2024-06-29,19:56:27.000,181,11005044,15205,0,1719690986,13031.142734460002,50.079063390003284,53457.341954640004 2024-06-29,19:56:28.000,181,11005036,15045,0,1719690987,13031.196624939992,49.98742470000434,53457.362916000005 2024-06-29,19:56:29.000,181,11005041,15525,0,1719690988,13031.216833869992,50.00152296000306,53457.39086448 2024-06-29,19:56:30.000,181,11005025,15325,0,1719690989,13031.203361250002,49.93808079000155,53457.3978516 2024-06-29,19:56:31.000,181,11005045,15445,0,1719690990,13031.149470769997,49.95217905000027,53457.40483872001 2024-06-29,19:56:32.000,181,11005047,15085,0,1719690991,13031.082107670001,49.91693340000347,53457.341954640004 2024-06-29,19:56:33.000,181,11005012,15005,0,1719690992,13031.028217189996,49.90988427000411,53457.39086448 2024-06-29,19:56:34.000,181,11005045,15445,0,1719690993,13031.061898740001,49.90988427000411,53457.460735680004 2024-06-29,19:56:35.000,181,11005044,15245,0,1719690994,13030.98106302,49.93103166000219,53457.35592888001 2024-06-29,19:56:36.000,181,11004996,14845,0,1719690995,13030.947381469996,49.93808079000155,53457.33496752001 2024-06-29,19:56:37.000,181,11005037,15205,0,1719690996,13030.9002273,49.95922817999963,53457.362916000005 2024-06-29,19:56:38.000,181,11005062,15165,0,1719690997,13030.866545749996,49.980375569997705,53457.26509632001 2024-06-29,19:56:39.000,181,11005081,15165,0,1719690998,13030.88001837,50.015621220001776,53457.2581092 2024-06-29,19:56:40.000,181,11005012,15085,0,1719690999,13030.83960051,50.00857209000242,53457.195225120005 2024-06-29,19:56:41.000,181,11005050,15245,0,1719691000,13030.866545749996,49.98742470000434,53457.244134960005 2024-06-29,19:56:42.000,181,11005006,14685,0,1719691001,13030.91369991999,50.00152296000306,53457.20221224 2024-06-29,19:56:43.000,181,11005002,15645,0,1719691002,13030.92043623,49.980375569997705,53457.20919936 2024-06-29,19:56:44.000,181,11005025,15285,0,1719691003,13030.933908849991,49.980375569997705,53457.244134960005 2024-06-29,19:56:45.000,181,11005047,14845,0,1719691004,13030.927172539996,49.93808079000155,53457.27208344 2024-06-29,19:56:46.000,181,11005056,14965,0,1719691005,13030.83960051,49.87463862000004,53457.2581092 2024-06-29,19:56:47.000,181,11005060,15165,0,1719691006,13030.79244633999,49.83234384000389,53457.20919936 2024-06-29,19:56:48.000,181,11005027,14725,0,1719691007,13030.73855586,49.790049060000456,53457.25112208 2024-06-29,19:56:49.000,181,11005008,15485,0,1719691008,13030.698138,49.7829999300011,53457.23016072 2024-06-29,19:56:50.000,181,11004992,15285,0,1719691009,13030.69140168999,49.790049060000456,53457.25112208 2024-06-29,19:56:51.000,181,11005035,14765,0,1719691010,13030.65098382999,49.76185254000302,53457.244134960005 2024-06-29,19:56:52.000,181,11005074,15325,0,1719691011,13030.57688442,49.804147319999174,53457.2581092 2024-06-29,19:56:53.000,181,11005075,15165,0,1719691012,13030.55667549,49.839392970003246,53457.25112208 2024-06-29,19:56:54.000,181,11005035,15245,0,1719691013,13030.516257629999,49.8816877499994,53457.2231736 2024-06-29,19:56:55.000,181,11005047,15045,0,1719691014,13030.482576079994,49.95217905000027,53457.18125088 2024-06-29,19:56:56.000,181,11005053,15205,0,1719691015,13030.48931238999,50.00152296000306,53457.125353920004 2024-06-29,19:56:57.000,181,11005010,15205,0,1719691016,13030.502785009994,50.05791599999793,53457.09740544001 2024-06-29,19:56:58.000,181,11004994,15045,0,1719691017,13030.522993939994,50.12135816999944,53457.09041832 2024-06-29,19:56:59.000,181,11005028,15325,0,1719691018,13030.55667549,50.14250556000479,53457.04849560001 2024-06-29,19:57:00.000,181,11005053,15525,0,1719691019,13030.624038589995,50.18480034000095,53457.03452136 2024-06-29,19:57:01.000,181,11005052,14925,0,1719691020,13030.61730228,50.15660382000351,53457.11137968 2024-06-29,19:57:02.000,181,11005040,14765,0,1719691021,13030.67119275999,50.10725991000072,53457.11137968 2024-06-29,19:57:03.000,181,11005052,15445,0,1719691022,13030.644247519995,50.05791599999793,53457.1533024 2024-06-29,19:57:04.000,181,11005091,14885,0,1719691023,13030.67119275999,50.015621220001776,53457.16727664001 2024-06-29,19:57:05.000,181,11005052,15005,0,1719691024,13030.63077489999,49.90988427000411,53457.146315280006 2024-06-29,19:57:06.000,181,11005063,15325,0,1719691025,13030.543202869994,49.77595080000174,53457.125353920004 2024-06-29,19:57:07.000,181,11005043,15485,0,1719691026,13030.46910345999,49.670213850004075,53457.10439256 2024-06-29,19:57:08.000,181,11005057,15245,0,1719691027,13030.415212979999,49.606771680002566,53457.09740544001 2024-06-29,19:57:09.000,181,11005038,15485,0,1719691028,13030.368058809989,49.55037864000042,53457.11137968 2024-06-29,19:57:10.000,181,11005055,15205,0,1719691029,13030.260277849993,49.50808386000426,53457.174263760004 2024-06-29,19:57:11.000,181,11005043,15285,0,1719691030,13030.165969510002,49.48693646999891,53457.1533024 2024-06-29,19:57:12.000,181,11005040,15165,0,1719691031,13030.118815339993,49.50808386000426,53457.04849560001 2024-06-29,19:57:13.000,181,11005081,15685,0,1719691032,13030.064924860002,49.564476899999136,53457.006572880004 2024-06-29,19:57:14.000,181,11005014,15205,0,1719691033,13030.037979619992,49.627919070000644,53457.027534240005 2024-06-29,19:57:15.000,181,11005044,15205,0,1719691034,13030.071661169997,49.71955775999959,53456.98561152 2024-06-29,19:57:16.000,181,11005041,15285,0,1719691035,13030.098606409992,49.82529471000453,53457.006572880004 2024-06-29,19:57:17.000,181,11005044,14965,0,1719691036,13030.139024269993,49.89578600999812,53456.91574032 2024-06-29,19:57:18.000,181,11005007,15125,0,1719691037,13030.233332609998,50.00152296000306,53456.92272744 2024-06-29,19:57:19.000,181,11005038,15245,0,1719691038,13030.341113569993,50.10725991000072,53456.92272744 2024-06-29,19:57:20.000,181,11005043,14925,0,1719691039,13030.408476669989,50.14955469000415,53456.88779184 2024-06-29,19:57:21.000,181,11005029,15205,0,1719691040,13030.475839769999,50.22709512000438,53456.88080472001 2024-06-29,19:57:22.000,181,11005045,15245,0,1719691041,13030.52973024999,50.2411933800031,53456.90176608001 2024-06-29,19:57:23.000,181,11005028,15045,0,1719691042,13030.603829659995,50.29053728999861,53456.90176608001 2024-06-29,19:57:24.000,181,11005019,14885,0,1719691043,13030.65098382999,50.26938990000053,53456.88080472001 2024-06-29,19:57:25.000,181,11005054,14965,0,1719691044,13030.704874309995,50.262340770001174,53456.82490776 2024-06-29,19:57:26.000,181,11005024,15445,0,1719691045,13030.75202847999,50.23414425000374,53456.77599792 2024-06-29,19:57:27.000,181,11005031,15045,0,1719691046,13030.81265526999,50.205947729999025,53456.79695928 2024-06-29,19:57:28.000,181,11005003,15605,0,1719691047,13030.83960051,50.17775121000159,53456.84586912 2024-06-29,19:57:29.000,181,11005046,15125,0,1719691048,13030.83286419999,50.16365295000287,53456.9436888 2024-06-29,19:57:30.000,181,11005019,14885,0,1719691049,13030.81265526999,50.093161650002,53456.9436888 2024-06-29,19:57:31.000,181,11005034,15125,0,1719691050,13030.81939158,50.10725991000072,53456.859843360005 2024-06-29,19:57:32.000,181,11005023,15165,0,1719691051,13030.79244633999,50.05791599999793,53456.859843360005 2024-06-29,19:57:33.000,181,11005053,14925,0,1719691052,13030.826127889995,50.04381773999921,53456.88779184 2024-06-29,19:57:34.000,181,11005020,15125,0,1719691053,13030.79244633999,50.04381773999921,53456.92272744 2024-06-29,19:57:35.000,181,11005030,15125,0,1719691054,13030.785710029995,50.022670350001135,53456.89477896 2024-06-29,19:57:36.000,181,11005055,15205,0,1719691055,13030.745292169995,50.00152296000306,53456.90176608001 2024-06-29,19:57:37.000,181,11005028,15805,0,1719691056,13030.75876479,50.015621220001776,53456.908753200005 2024-06-29,19:57:38.000,181,11005003,15205,0,1719691057,13030.71834693,50.00152296000306,53456.88080472001 2024-06-29,19:57:39.000,181,11005028,15245,0,1719691058,13030.664456449995,49.973326439998345,53456.8738176 2024-06-29,19:57:40.000,181,11005049,15205,0,1719691059,13030.59709335,49.93103166000219,53456.8738176 2024-06-29,19:57:41.000,181,11004995,15165,0,1719691060,13030.53646656,49.93103166000219,53456.84586912 2024-06-29,19:57:42.000,181,11005021,15445,0,1719691061,13030.462367149994,49.91693340000347,53456.80394640001 2024-06-29,19:57:43.000,181,11005035,15125,0,1719691062,13030.462367149994,49.8816877499994,53456.83189488001 2024-06-29,19:57:44.000,181,11005015,15325,0,1719691063,13030.455630839999,49.88873687999876,53456.78298504001 2024-06-29,19:57:45.000,181,11005000,15045,0,1719691064,13030.442158219994,49.86054036000132,53456.810933520006 2024-06-29,19:57:46.000,181,11005025,15445,0,1719691065,13030.442158219994,49.92398253000283,53456.838882000004 2024-06-29,19:57:47.000,181,11005042,14925,0,1719691066,13030.455630839999,49.8816877499994,53456.789972160004 2024-06-29,19:57:48.000,181,11005017,15125,0,1719691067,13030.46910345999,49.88873687999876,53456.789972160004 2024-06-29,19:57:49.000,181,11005031,15525,0,1719691068,13030.48931238999,49.90988427000411,53456.77599792 2024-06-29,19:57:50.000,181,11005015,15325,0,1719691069,13030.496048699999,49.89578600999812,53456.741062320005 2024-06-29,19:57:51.000,181,11005025,15445,0,1719691070,13030.522993939994,49.902835140004754,53456.80394640001 2024-06-29,19:57:52.000,181,11005000,14925,0,1719691071,13030.48931238999,49.83234384000389,53456.7690108 2024-06-29,19:57:53.000,181,11004999,15005,0,1719691072,13030.442158219994,49.853491230001964,53456.72010096 2024-06-29,19:57:54.000,181,11005052,15365,0,1719691073,13030.388267739989,49.83234384000389,53456.79695928 2024-06-29,19:57:55.000,181,11005048,15325,0,1719691074,13030.300695709993,49.797098189999815,53456.789972160004 2024-06-29,19:57:56.000,181,11005077,14965,0,1719691075,13030.246805229988,49.76185254000302,53456.7690108 2024-06-29,19:57:57.000,181,11005031,15365,0,1719691076,13030.139024269993,49.72660688999895,53456.67817824 2024-06-29,19:57:58.000,181,11005042,15325,0,1719691077,13030.132287959997,49.69136124000215,53456.71311384001 2024-06-29,19:57:59.000,181,11005036,14885,0,1719691078,13030.078397479992,49.64906645999872,53456.6991396 2024-06-29,19:58:00.000,181,11004978,14965,0,1719691079,13030.064924860002,49.59972255000321,53456.68516536001 2024-06-29,19:58:01.000,181,11005012,15245,0,1719691080,13030.064924860002,49.578575159997854,53456.72010096 2024-06-29,19:58:02.000,181,11004985,14845,0,1719691081,13030.044715930002,49.571526029998495,53456.65721688 2024-06-29,19:58:03.000,181,11005005,14845,0,1719691082,13030.098606409992,49.51513299000362,53456.643242640006 2024-06-29,19:58:04.000,181,11005010,15485,0,1719691083,13030.078397479992,49.52218212000298,53456.65022976 2024-06-29,19:58:05.000,181,11005033,15365,0,1719691084,13030.152496889998,49.5010347300049,53456.66420400001 2024-06-29,19:58:06.000,181,11004965,15605,0,1719691085,13030.118815339993,49.47988733999955,53456.65721688 2024-06-29,19:58:07.000,181,11005032,15325,0,1719691086,13030.145760580002,49.5362803800017,53456.622281280004 2024-06-29,19:58:08.000,181,11005016,15085,0,1719691087,13030.139024269993,49.49398559999827,53456.67817824 2024-06-29,19:58:09.000,181,11005053,15205,0,1719691088,13030.145760580002,49.5362803800017,53456.622281280004 2024-06-29,19:58:10.000,181,11005020,15245,0,1719691089,13030.105342720002,49.578575159997854,53456.6292684 2024-06-29,19:58:11.000,181,11005038,15165,0,1719691090,13030.105342720002,49.578575159997854,53456.622281280004 2024-06-29,19:58:12.000,181,11005060,15165,0,1719691091,13030.044715930002,49.578575159997854,53456.67817824 2024-06-29,19:58:13.000,181,11004996,15125,0,1719691092,13030.064924860002,49.6349682,53456.692152480005 2024-06-29,19:58:14.000,181,11005071,15285,0,1719691093,13030.011034379997,49.620869940001285,53456.67817824 2024-06-29,19:58:15.000,181,11005021,15005,0,1719691094,13029.963880210002,49.627919070000644,53456.65721688 2024-06-29,19:58:16.000,181,11004987,15325,0,1719691095,13029.862835560001,49.620869940001285,53456.65022976 2024-06-29,19:58:17.000,181,11005043,15445,0,1719691096,13029.842626630001,49.620869940001285,53456.692152480005 2024-06-29,19:58:18.000,181,11004986,15325,0,1719691097,13029.76179091,49.64201732999936,53456.65721688 2024-06-29,19:58:19.000,181,11005029,15245,0,1719691098,13029.728109359996,49.6349682,53456.68516536001 2024-06-29,19:58:20.000,181,11005012,15285,0,1719691099,13029.67421887999,49.613820810001926,53456.671191120004 2024-06-29,19:58:21.000,181,11005028,15485,0,1719691100,13029.647273639996,49.620869940001285,53456.65721688 2024-06-29,19:58:22.000,181,11004971,15445,0,1719691101,13029.57317422999,49.64906645999872,53456.65721688 2024-06-29,19:58:23.000,181,11004984,15365,0,1719691102,13029.57991054,49.620869940001285,53456.67817824 2024-06-29,19:58:24.000,181,11004992,15045,0,1719691103,13029.606855779995,49.578575159997854,53456.61529416001 2024-06-29,19:58:25.000,181,11005036,15205,0,1719691104,13029.61359208999,49.571526029998495,53456.60830704 2024-06-29,19:58:26.000,181,11005005,15205,0,1719691105,13029.63380101999,49.55037864000042,53456.66420400001 2024-06-29,19:58:27.000,181,11004944,15925,0,1719691106,13029.65400994999,49.45873995000147,53456.60131992 2024-06-29,19:58:28.000,181,11005021,15085,0,1719691107,13029.707900429996,49.40939603999868,53456.65721688 2024-06-29,19:58:29.000,181,11005024,14925,0,1719691108,13029.687691499996,49.381199520001246,53456.692152480005 2024-06-29,19:58:30.000,181,11005005,15725,0,1719691109,13029.70116412,49.36005213000317,53456.692152480005 2024-06-29,19:58:31.000,181,11004992,15365,0,1719691110,13029.67421887999,49.36710126000253,53456.6292684 2024-06-29,19:58:32.000,181,11004989,15125,0,1719691111,13029.64053733,49.36710126000253,53456.63625552001 2024-06-29,19:58:33.000,181,11004983,15125,0,1719691112,13029.59338315999,49.37415039000189,53456.67817824 2024-06-29,19:58:34.000,181,11004973,15445,0,1719691113,13029.53949268,49.35300300000381,53456.61529416001 2024-06-29,19:58:35.000,181,11005022,15205,0,1719691114,13029.51254743999,49.31775734999974,53456.67817824 2024-06-29,19:58:36.000,181,11005004,15205,0,1719691115,13029.485602199995,49.35300300000381,53456.65022976 2024-06-29,19:58:37.000,181,11004967,15325,0,1719691116,13029.404766479995,49.381199520001246,53456.65022976 2024-06-29,19:58:38.000,181,11004999,15365,0,1719691117,13029.323930759994,49.41644516999804,53456.60131992 2024-06-29,19:58:39.000,181,11005024,15045,0,1719691118,13029.33740338,49.437592560003395,53456.70612672 2024-06-29,19:58:40.000,181,11004965,14805,0,1719691119,13029.31045813999,49.48693646999891,53456.67817824 2024-06-29,19:58:41.000,181,11005003,15365,0,1719691120,13029.317194449999,49.50808386000426,53456.63625552001 2024-06-29,19:58:42.000,181,11004956,15005,0,1719691121,13029.33740338,49.55742776999978,53456.622281280004 2024-06-29,19:58:43.000,181,11005019,15165,0,1719691122,13029.41150278999,49.613820810001926,53456.63625552001 2024-06-29,19:58:44.000,181,11005008,15485,0,1719691123,13029.41150278999,49.627919070000644,53456.55241008 2024-06-29,19:58:45.000,181,11004968,15005,0,1719691124,13029.55970161,49.75480341000366,53456.692152480005 2024-06-29,19:58:46.000,181,11004981,15165,0,1719691125,13029.707900429996,49.77595080000174,53456.63625552001 2024-06-29,19:58:47.000,181,11004955,15085,0,1719691126,13029.788736149996,49.846442100002605,53456.6292684 2024-06-29,19:58:48.000,181,11005007,14885,0,1719691127,13029.883044490001,49.846442100002605,53456.68516536001 2024-06-29,19:58:49.000,181,11005030,15005,0,1719691128,13029.963880210002,49.8816877499994,53456.68516536001 2024-06-29,19:58:50.000,181,11005000,15485,0,1719691129,13030.017770689992,49.846442100002605,53456.6292684 2024-06-29,19:58:51.000,181,11005005,15205,0,1719691130,13030.031243309997,49.83234384000389,53456.66420400001 2024-06-29,19:58:52.000,181,11005009,15165,0,1719691131,13030.017770689992,49.76185254000302,53456.65022976 2024-06-29,19:58:53.000,181,11004947,14885,0,1719691132,13030.017770689992,49.677262980003434,53456.72708808 2024-06-29,19:58:54.000,181,11004967,15365,0,1719691133,13029.984089140002,49.6349682,53456.76202368001 2024-06-29,19:58:55.000,181,11004992,14725,0,1719691134,13029.909989729997,49.564476899999136,53456.76202368001 2024-06-29,19:58:56.000,181,11004955,15165,0,1719691135,13029.788736149996,49.50808386000426,53456.75503656 2024-06-29,19:58:57.000,181,11005007,15005,0,1719691136,13029.70116412,49.40234690999932,53456.78298504001 2024-06-29,19:58:58.000,181,11004991,14765,0,1719691137,13029.63380101999,49.388248650000605,53456.789972160004 2024-06-29,19:58:59.000,181,11004986,15645,0,1719691138,13029.546228989995,49.331855609998456,53456.810933520006 2024-06-29,19:59:00.000,181,11005013,15325,0,1719691139,13029.465393269995,49.36710126000253,53456.8738176 2024-06-29,19:59:01.000,181,11004969,15205,0,1719691140,13029.39803017,49.35300300000381,53456.86683048 2024-06-29,19:59:02.000,181,11004988,15205,0,1719691141,13029.384557549994,49.37415039000189,53456.79695928 2024-06-29,19:59:03.000,181,11004972,15365,0,1719691142,13029.43171171999,49.36710126000253,53456.85285624001 2024-06-29,19:59:04.000,181,11004987,15165,0,1719691143,13029.43844803,49.381199520001246,53456.85285624001 2024-06-29,19:59:05.000,181,11004965,14845,0,1719691144,13029.47886589,49.395297779999964,53456.789972160004 2024-06-29,19:59:06.000,181,11004984,15445,0,1719691145,13029.53275636999,49.381199520001246,53456.77599792 2024-06-29,19:59:07.000,181,11005013,15165,0,1719691146,13029.627064709995,49.388248650000605,53456.79695928 2024-06-29,19:59:08.000,181,11004966,14885,0,1719691147,13029.67421887999,49.40939603999868,53456.84586912 2024-06-29,19:59:09.000,181,11005008,15085,0,1719691148,13029.815681389991,49.430543430004036,53456.85285624001 2024-06-29,19:59:10.000,181,11004971,15245,0,1719691149,13029.923462350002,49.45873995000147,53456.88779184 2024-06-29,19:59:11.000,181,11005013,15125,0,1719691150,13030.031243309997,49.48693646999891,53456.92272744 2024-06-29,19:59:12.000,181,11005013,14885,0,1719691151,13030.172705819998,49.52923125000234,53456.89477896 2024-06-29,19:59:13.000,181,11005017,15245,0,1719691152,13030.300695709993,49.59267342000385,53456.96465016 2024-06-29,19:59:14.000,181,11004971,14845,0,1719691153,13030.448894529989,49.64906645999872,53457.01356 2024-06-29,19:59:15.000,181,11005000,14845,0,1719691154,13030.502785009994,49.72660688999895,53457.10439256 2024-06-29,19:59:16.000,181,11004951,15365,0,1719691155,13030.583620729994,49.82529471000453,53457.10439256 2024-06-29,19:59:17.000,181,11005015,15165,0,1719691156,13030.65772014,49.86758949000068,53457.076444080005 2024-06-29,19:59:18.000,181,11004968,15205,0,1719691157,13030.684665379995,49.95217905000027,53457.23016072 2024-06-29,19:59:19.000,181,11004981,15605,0,1719691158,13030.77897372,50.00152296000306,53457.2581092 2024-06-29,19:59:20.000,181,11005003,15245,0,1719691159,13030.785710029995,50.064965130004566,53457.30701904001 2024-06-29,19:59:21.000,181,11005014,15525,0,1719691160,13030.85980944,50.10021078000136,53457.341954640004 2024-06-29,19:59:22.000,181,11004995,14885,0,1719691161,13030.933908849991,50.10021078000136,53457.38387736001 2024-06-29,19:59:23.000,181,11004955,15205,0,1719691162,13030.98106302,50.17775121000159,53457.41881296 2024-06-29,19:59:24.000,181,11004956,15005,0,1719691163,13031.068635049996,50.14250556000479,53457.4677228 2024-06-29,19:59:25.000,181,11005021,14805,0,1719691164,13031.135998149992,50.15660382000351,53457.52361976001 2024-06-29,19:59:26.000,181,11005007,15525,0,1719691165,13031.162943390002,50.12135816999944,53457.628426560004 2024-06-29,19:59:27.000,181,11004991,15245,0,1719691166,13031.162943390002,50.205947729999025,53457.70528488 2024-06-29,19:59:28.000,181,11004994,14845,0,1719691167,13031.196624939992,50.205947729999025,53457.76816896001 2024-06-29,19:59:29.000,181,11004979,14925,0,1719691168,13031.250515419997,50.198898599999666,53457.76118184 2024-06-29,19:59:30.000,181,11004980,15125,0,1719691169,13031.270724349997,50.16365295000287,53457.73323336 2024-06-29,19:59:31.000,181,11005041,14845,0,1719691170,13031.237042799992,50.13545642999816,53457.72624624 2024-06-29,19:59:32.000,181,11005004,15285,0,1719691171,13031.216833869992,50.1284072999988,53457.649387920006 2024-06-29,19:59:33.000,181,11005021,15245,0,1719691172,13031.216833869992,50.11430904000008,53457.61445232 2024-06-29,19:59:34.000,181,11005005,15245,0,1719691173,13031.169679699997,50.1284072999988,53457.649387920006 2024-06-29,19:59:35.000,181,11005012,15445,0,1719691174,13031.115789219992,50.079063390003284,53457.72624624 2024-06-29,19:59:36.000,181,11005016,15405,0,1719691175,13031.156207079992,50.079063390003284,53457.747207600005 2024-06-29,19:59:37.000,181,11005019,15365,0,1719691176,13031.223570180002,50.05791599999793,53457.71925912001 2024-06-29,19:59:38.000,181,11004981,14885,0,1719691177,13031.263988040002,50.029719480000495,53457.73323336 2024-06-29,19:59:39.000,181,11004964,15245,0,1719691178,13031.297669589992,50.022670350001135,53457.67034928001 2024-06-29,19:59:40.000,181,11005003,15205,0,1719691179,13031.351560069998,50.00152296000306,53457.74022048001 2024-06-29,19:59:41.000,181,11004998,14765,0,1719691180,13031.378505309993,50.022670350001135,53457.78913032001 2024-06-29,19:59:42.000,181,11004972,15645,0,1719691181,13031.445868409988,50.036768609999854,53457.75419472 2024-06-29,19:59:43.000,181,11004974,15325,0,1719691182,13031.526704129989,50.064965130004566,53457.817078800006 2024-06-29,19:59:44.000,181,11005024,14765,0,1719691183,13031.607539849989,50.05791599999793,53457.8520144 2024-06-29,19:59:45.000,181,11004973,15205,0,1719691184,13031.661430329994,50.10021078000136,53457.82406592 2024-06-29,19:59:46.000,181,11005010,15605,0,1719691185,13031.715320809999,50.11430904000008,53457.796117440004 2024-06-29,19:59:47.000,181,11004987,15445,0,1719691186,13031.68837556999,50.14250556000479,53457.845027280004 2024-06-29,19:59:48.000,181,11005022,14845,0,1719691187,13031.722057119994,50.19184947000031,53457.87996288 2024-06-29,19:59:49.000,181,11004999,15165,0,1719691188,13031.78942021999,50.31873381000332,53457.81009168001 2024-06-29,19:59:50.000,181,11005056,15485,0,1719691189,13031.80962914999,50.40332337000291,53457.8520144 2024-06-29,19:59:51.000,181,11004984,15165,0,1719691190,13031.7759476,50.55840423000336,53457.87297576 2024-06-29,19:59:52.000,181,11004965,15205,0,1719691191,13031.85678332,50.62889553000423,53457.87996288 2024-06-29,19:59:53.000,181,11004982,15005,0,1719691192,13031.89720118,50.74168161000125,53457.94284696 2024-06-29,19:59:54.000,181,11004962,14965,0,1719691193,13031.97130058999,50.90381160000106,53457.93585984001 2024-06-29,19:59:55.000,181,11004973,15405,0,1719691194,13032.025191069995,50.97430290000193,53457.95682120001 2024-06-29,19:59:56.000,181,11005012,15085,0,1719691195,13032.07908155,51.10118723999767,53458.10355072001 2024-06-29,19:59:57.000,181,11004993,14965,0,1719691196,13032.07234523999,51.18577680000453,53458.082589360005 2024-06-29,19:59:58.000,181,11004950,15485,0,1719691197,13032.07908155,51.298562880001555,53458.06861512 2024-06-29,19:59:59.000,181,11004985,15605,0,1719691198,13032.09255416999,51.354955920003704,53458.07560224001 2024-06-29,20:00:00.000,181,11004989,15165,0,1719691199,13032.11949941,51.40429982999922,53458.061628 2024-06-29,20:00:01.000,181,11004992,15005,0,1719691200,13032.186862509996,51.418398089997936,53458.11053784 2024-06-29,20:00:02.000,181,11005007,15125,0,1719691201,13032.240752990001,51.38315244000114,53458.0965636 2024-06-29,20:00:03.000,181,11004954,15165,0,1719691202,13032.362006570002,51.36905418000242,53458.152460560006 2024-06-29,20:00:04.000,181,11004968,14845,0,1719691203,13032.395688119992,51.249218969998765,53458.14547344001 2024-06-29,20:00:05.000,181,11004964,15565,0,1719691204,13032.483260150002,51.249218969998765,53458.180409040004 2024-06-29,20:00:06.000,181,11004968,15245,0,1719691205,13032.584304800002,51.19987506000325,53458.250280240005 2024-06-29,20:00:07.000,181,11004975,15125,0,1719691206,13032.665140519988,51.1434820200011,53458.250280240005 2024-06-29,20:00:08.000,181,11005011,15645,0,1719691207,13032.719030999993,51.08708897999895,53458.299190080004 2024-06-29,20:00:09.000,181,11004981,15245,0,1719691208,13032.793130409998,51.065941590000875,53458.33412568 2024-06-29,20:00:10.000,181,11005002,14845,0,1719691209,13032.813339339998,51.02364681000472,53458.38303552 2024-06-29,20:00:11.000,181,11005015,15365,0,1719691210,13032.826811959989,51.009548549998726,53458.40399688 2024-06-29,20:00:12.000,181,11004979,15245,0,1719691211,13032.793130409998,51.016597679998085,53458.39700976 2024-06-29,20:00:13.000,181,11004960,15365,0,1719691212,13032.847020889989,51.058892460001516,53458.43893248001 2024-06-29,20:00:14.000,181,11004988,15605,0,1719691213,13032.860493509994,51.115285500003665,53458.48085520001 2024-06-29,20:00:15.000,181,11004989,15565,0,1719691214,13032.833548269999,51.18577680000453,53458.38303552 2024-06-29,20:00:16.000,181,11004992,15325,0,1719691215,13032.813339339998,51.27741549000348,53458.42495824 2024-06-29,20:00:17.000,181,11004953,15045,0,1719691216,13032.793130409998,51.347906790004345,53458.47386808 2024-06-29,20:00:18.000,181,11004972,15165,0,1719691217,13032.766185169989,51.42544722000457,53458.50181656 2024-06-29,20:00:19.000,181,11004973,15285,0,1719691218,13032.813339339998,51.49593851999816,53458.536752160006 2024-06-29,20:00:20.000,181,11004950,14885,0,1719691219,13032.826811959989,51.55938068999967,53458.54373928 2024-06-29,20:00:21.000,181,11004968,15405,0,1719691220,13032.847020889989,51.66511764000461,53458.59264912 2024-06-29,20:00:22.000,181,11005025,15365,0,1719691221,13032.90764767999,51.763805460002914,53458.57867488001 2024-06-29,20:00:23.000,181,11005036,15205,0,1719691222,13032.92785660999,51.82019849999779,53458.56470064 2024-06-29,20:00:24.000,181,11004956,15805,0,1719691223,13032.954801849999,51.90478806000465,53458.60662336001 2024-06-29,20:00:25.000,181,11004972,15285,0,1719691224,13032.96827446999,51.9470828400008,53458.655533200006 2024-06-29,20:00:26.000,181,11004997,14765,0,1719691225,13033.02890125999,51.99642675000359,53458.66252032 2024-06-29,20:00:27.000,181,11005008,15045,0,1719691226,13033.062582809995,52.03167240000039,53458.69745592001 2024-06-29,20:00:28.000,181,11004947,15565,0,1719691227,13033.10973697999,52.02462327000103,53458.683481680004 2024-06-29,20:00:29.000,181,11005017,15525,0,1719691228,13033.13668222,52.01757414000167,53458.704443040006 2024-06-29,20:00:30.000,181,11004957,14765,0,1719691229,13033.183836389995,52.01052501000231,53458.77431424001 2024-06-29,20:00:31.000,181,11005006,15085,0,1719691230,13033.23772687,51.96118109999952,53458.823224080006 2024-06-29,20:00:32.000,181,11004936,15685,0,1719691231,13033.244463179995,51.925935450002726,53458.74636576001 2024-06-29,20:00:33.000,181,11004970,15565,0,1719691232,13033.33203520999,51.82724763000442,53458.802262720004 2024-06-29,20:00:34.000,181,11004993,15445,0,1719691233,13033.433079859991,51.82019849999779,53458.872133920006 2024-06-29,20:00:35.000,181,11005030,15325,0,1719691234,13033.540860820001,51.72855980999884,53458.84418544001 2024-06-29,20:00:36.000,181,11004995,15365,0,1719691235,13033.581278680002,51.68626503000269,53458.90706952 2024-06-29,20:00:37.000,181,11004964,15645,0,1719691236,13033.594751299992,51.62987199000054,53458.91405664001 2024-06-29,20:00:38.000,181,11004966,15405,0,1719691237,13033.608223919997,51.57347894999839,53458.96296648001 2024-06-29,20:00:39.000,181,11004985,16165,0,1719691238,13033.567806059997,51.51003678000416,53458.990914960006 2024-06-29,20:00:40.000,181,11005025,15645,0,1719691239,13033.534124509992,51.51003678000416,53459.0048892 2024-06-29,20:00:41.000,181,11005050,15445,0,1719691240,13033.473497719991,51.4888893899988,53459.05379904 2024-06-29,20:00:42.000,181,11005000,15845,0,1719691241,13033.426343549996,51.43954548000329,53459.0048892 2024-06-29,20:00:43.000,181,11005004,15285,0,1719691242,13033.426343549996,51.517085910003516,53459.0747604 2024-06-29,20:00:44.000,181,11005028,15685,0,1719691243,13033.33203520999,51.5029876500048,53459.06777328 2024-06-29,20:00:45.000,181,11005067,15925,0,1719691244,13033.365716759996,51.58757721000438,53459.08174752001 2024-06-29,20:00:46.000,181,11004956,15725,0,1719691245,13033.37918938,51.62282286000118,53459.06078616001 2024-06-29,20:00:47.000,181,11005074,15485,0,1719691246,13033.392661999991,51.693314160002046,53459.05379904 2024-06-29,20:00:48.000,181,11005012,15285,0,1719691247,13033.412870929991,51.77085459000227,53459.10270888 2024-06-29,20:00:49.000,181,11005019,15245,0,1719691248,13033.534124509992,51.8483950200025,53459.15161872001 2024-06-29,20:00:50.000,181,11005011,15805,0,1719691249,13033.628432849997,51.890689799998654,53459.186554320004 2024-06-29,20:00:51.000,181,11005049,15325,0,1719691250,13033.790104289998,51.989377620004234,53459.27039976 2024-06-29,20:00:52.000,181,11005018,15765,0,1719691251,13033.938303109993,52.102163700001256,53459.31930960001 2024-06-29,20:00:53.000,181,11005036,15165,0,1719691252,13034.241437059994,52.31363760000386,53459.39616792001 2024-06-29,20:00:54.000,181,11005007,15845,0,1719691253,13034.32900908999,52.41232542000216,53459.493987600006 2024-06-29,20:00:55.000,181,11005004,15245,0,1719691254,13034.591725179991,52.47576759000367,53459.36821944001 2024-06-29,20:00:56.000,181,11005015,15445,0,1719691255,13034.760132930001,52.44757106999896,53459.22148992 2024-06-29,20:00:57.000,181,11005021,15485,0,1719691256,13034.840968650002,52.348883250000654,53459.186554320004 2024-06-29,20:00:58.000,181,11005004,15005,0,1719691257,13034.975694849993,52.292490209998505,53459.22148992 2024-06-29,20:00:59.000,181,11004958,15445,0,1719691258,13035.002640090002,52.25019543000235,53459.24245128 2024-06-29,20:01:00.000,181,11004999,15485,0,1719691259,13035.002640090002,52.151507610004046,53459.305335360004 2024-06-29,20:01:01.000,181,11005013,15485,0,1719691260,13034.989167469997,52.102163700001256,53459.305335360004 2024-06-29,20:01:02.000,181,11004966,15445,0,1719691261,13034.968958539997,52.01052501000231,53459.34725808001 2024-06-29,20:01:03.000,181,11005033,15365,0,1719691262,13034.928540679997,51.9470828400008,53459.36821944001 2024-06-29,20:01:04.000,181,11005005,15445,0,1719691263,13034.854441269992,51.90478806000465,53459.48001336 2024-06-29,20:01:05.000,181,11005059,15805,0,1719691264,13034.847704959997,51.890689799998654,53459.459052 2024-06-29,20:01:06.000,181,11005012,15205,0,1719691265,13034.686033519996,51.85544415000186,53459.57783304 2024-06-29,20:01:07.000,181,11005017,15965,0,1719691266,13034.672560899991,51.8483950200025,53459.43110352 2024-06-29,20:01:08.000,181,11004999,15645,0,1719691267,13034.659088280001,51.84134589000314,53459.43809064 2024-06-29,20:01:09.000,181,11005000,15165,0,1719691268,13034.638879350001,51.90478806000465,53459.41712928001 2024-06-29,20:01:10.000,181,11005023,15565,0,1719691269,13034.712978759992,51.890689799998654,53459.44507776001 2024-06-29,20:01:11.000,181,11005002,15605,0,1719691270,13034.773605549992,51.96118109999952,53459.43110352 2024-06-29,20:01:12.000,181,11004982,15325,0,1719691271,13034.847704959997,52.02462327000103,53459.44507776001 2024-06-29,20:01:13.000,181,11004994,15725,0,1719691272,13034.942013300002,52.03872152999975,53459.5987944 2024-06-29,20:01:14.000,181,11005028,15405,0,1719691273,13035.137366289993,52.08101631000318,53459.60578152 2024-06-29,20:01:15.000,181,11004993,15365,0,1719691274,13035.299037729994,52.0951145700019,53459.542897440006 2024-06-29,20:01:16.000,181,11005008,15645,0,1719691275,13035.43376393,52.158556740003405,53459.45206488 2024-06-29,20:01:17.000,181,11004987,15805,0,1719691276,13035.52807226999,52.07396718000382,53459.36123232 2024-06-29,20:01:18.000,181,11004993,15485,0,1719691277,13035.59543537,52.07396718000382,53459.45206488 2024-06-29,20:01:19.000,181,11004957,15245,0,1719691278,13035.6156443,52.059868919997825,53459.5289232 2024-06-29,20:01:20.000,181,11005031,15525,0,1719691279,13035.723425259996,52.03872152999975,53459.50097472 2024-06-29,20:01:21.000,181,11005029,15565,0,1719691280,13035.77731574,52.00347588000295,53459.57084592 2024-06-29,20:01:22.000,181,11005036,15205,0,1719691281,13035.77731574,51.99642675000359,53459.58482016001 2024-06-29,20:01:23.000,181,11004980,15685,0,1719691282,13035.804260979996,51.90478806000465,53459.5987944 2024-06-29,20:01:24.000,181,11005009,15365,0,1719691283,13035.804260979996,51.8483950200025,53459.60578152 2024-06-29,20:01:25.000,181,11004992,15645,0,1719691284,13035.723425259996,51.78495285000099,53459.640717120004 2024-06-29,20:01:26.000,181,11004971,15325,0,1719691285,13035.662798469995,51.742658070004836,53459.591807280005 2024-06-29,20:01:27.000,181,11004982,15845,0,1719691286,13035.64932584999,51.658068509997975,53459.5987944 2024-06-29,20:01:28.000,181,11005019,15645,0,1719691287,13035.65606216,51.6016754700031,53459.62674288 2024-06-29,20:01:29.000,181,11005055,15325,0,1719691288,13035.58869905999,51.53823330000159,53459.5987944 2024-06-29,20:01:30.000,181,11004990,15485,0,1719691289,13035.56849012999,51.43249635000393,53459.689626960004 2024-06-29,20:01:31.000,181,11005009,15765,0,1719691290,13035.541544889995,51.39725069999986,53459.7385368 2024-06-29,20:01:32.000,181,11005007,15685,0,1719691291,13035.55501751,51.34085765999771,53459.710588320006 2024-06-29,20:01:33.000,181,11004960,15605,0,1719691292,13035.57522644,51.31266114000027,53459.83635648 2024-06-29,20:01:34.000,181,11005008,15645,0,1719691293,13035.64932584999,51.256268099998124,53459.8433436 2024-06-29,20:01:35.000,181,11004965,15565,0,1719691294,13035.683007399995,51.256268099998124,53459.87129208001 2024-06-29,20:01:36.000,181,11005018,15085,0,1719691295,13035.77057942999,51.291513750002196,53459.87129208001 2024-06-29,20:01:37.000,181,11004976,15085,0,1719691296,13035.804260979996,51.32675939999899,53459.89924056001 2024-06-29,20:01:38.000,181,11004960,15325,0,1719691297,13035.858151460001,51.40429982999922,53459.89924056001 2024-06-29,20:01:39.000,181,11004983,15285,0,1719691298,13035.885096699996,51.44659461000265,53459.92020192001 2024-06-29,20:01:40.000,181,11004958,15245,0,1719691299,13035.959196110001,51.57347894999839,53459.94116328 2024-06-29,20:01:41.000,181,11004950,15565,0,1719691300,13036.073713379992,51.62987199000054,53459.94815040001 2024-06-29,20:01:42.000,181,11004966,15085,0,1719691301,13036.174758029993,51.742658070004836,53459.976098880004 2024-06-29,20:01:43.000,181,11004951,14845,0,1719691302,13036.262330060003,51.82019849999779,53459.96212464 2024-06-29,20:01:44.000,181,11004953,14965,0,1719691303,13036.363374709988,51.940033710001444,53460.045970080006 2024-06-29,20:01:45.000,181,11004985,15685,0,1719691304,13036.484628289989,51.99642675000359,53460.01103448 2024-06-29,20:01:46.000,181,11005004,15525,0,1719691305,13036.56546400999,52.04577065999911,53460.00404736 2024-06-29,20:01:47.000,181,11004967,15205,0,1719691306,13036.61261818,52.08806544000254,53460.01103448 2024-06-29,20:01:48.000,181,11004982,15445,0,1719691307,13036.67324497,52.0951145700019,53460.06693144001 2024-06-29,20:01:49.000,181,11004989,15405,0,1719691308,13036.74734437999,52.102163700001256,53460.11584128001 2024-06-29,20:01:50.000,181,11004978,14685,0,1719691309,13036.78776223999,52.01052501000231,53460.08090568 2024-06-29,20:01:51.000,181,11004907,15205,0,1719691310,13036.73387176,51.890689799998654,53460.10885416 2024-06-29,20:01:52.000,181,11005002,15325,0,1719691311,13036.68671758999,51.72151067999948,53460.164751120006 2024-06-29,20:01:53.000,181,11004944,14965,0,1719691312,13036.62609079999,51.58052807999775,53460.2276352 2024-06-29,20:01:54.000,181,11004915,15485,0,1719691313,13036.551991389999,51.44659461000265,53460.23462232001 2024-06-29,20:01:55.000,181,11004963,15325,0,1719691314,13036.504837219989,51.31971026999963,53460.30449352001 2024-06-29,20:01:56.000,181,11004989,15005,0,1719691315,13036.397056259993,51.16462940999918,53460.27654504 2024-06-29,20:01:57.000,181,11004989,15325,0,1719691316,13036.322956849988,51.080039849999594,53460.29051928 2024-06-29,20:01:58.000,181,11004974,15525,0,1719691317,13036.228648509998,51.03774507000344,53460.25558368001 2024-06-29,20:01:59.000,181,11004952,15405,0,1719691318,13036.208439579998,50.96725377000257,53460.26955792 2024-06-29,20:02:00.000,181,11004955,14805,0,1719691319,13036.181494340002,50.95315551000385,53460.29051928 2024-06-29,20:02:01.000,181,11004961,15365,0,1719691320,13036.188230649997,50.95315551000385,53460.26955792 2024-06-29,20:02:02.000,181,11005028,15045,0,1719691321,13036.201703270002,50.91790985999978,53460.30449352001 2024-06-29,20:02:03.000,181,11004957,14605,0,1719691322,13036.228648509998,50.93905724999786,53460.33942912 2024-06-29,20:02:04.000,181,11005037,14845,0,1719691323,13036.343165779988,50.99545029000001,53460.360390480004 2024-06-29,20:02:05.000,181,11005014,15285,0,1719691324,13036.370111019998,51.072990720000234,53460.34641624 2024-06-29,20:02:06.000,181,11005002,15405,0,1719691325,13036.464419359989,51.21397332000197,53460.40930032 2024-06-29,20:02:07.000,181,11005003,14885,0,1719691326,13036.498100909994,51.31266114000027,53460.42327456001 2024-06-29,20:02:08.000,181,11004994,15605,0,1719691327,13036.592409249999,51.3902015700005,53460.381351840006 2024-06-29,20:02:09.000,181,11004986,15165,0,1719691328,13036.70692651999,51.49593851999816,53460.41628744 2024-06-29,20:02:10.000,181,11004973,15045,0,1719691329,13036.86859795999,51.58052807999775,53460.38833896 2024-06-29,20:02:11.000,181,11004958,14965,0,1719691330,13036.989851539991,51.693314160002046,53460.38833896 2024-06-29,20:02:12.000,181,11004968,14845,0,1719691331,13037.090896189991,51.77790372000163,53460.40231320001 2024-06-29,20:02:13.000,181,11004985,15165,0,1719691332,13037.178468220001,51.83429676000378,53460.3673776 2024-06-29,20:02:14.000,181,11004949,15045,0,1719691333,13037.279512870002,51.91888632000337,53460.4372488 2024-06-29,20:02:15.000,181,11004993,15125,0,1719691334,13037.400766450002,51.9470828400008,53460.381351840006 2024-06-29,20:02:16.000,181,11004967,15005,0,1719691335,13037.535492649993,52.01757414000167,53460.46519728 2024-06-29,20:02:17.000,181,11004989,14885,0,1719691336,13037.582646819988,52.059868919997825,53460.528081360004 2024-06-29,20:02:18.000,181,11005000,14885,0,1719691337,13037.636537299994,52.04577065999911,53460.57000408001 2024-06-29,20:02:19.000,181,11004994,15365,0,1719691338,13037.683691469989,52.08101631000318,53460.55602984 2024-06-29,20:02:20.000,181,11005053,14885,0,1719691339,13037.656746229994,52.03167240000039,53460.54205560001 2024-06-29,20:02:21.000,181,11004993,15165,0,1719691340,13037.609592059998,51.96118109999952,53460.62590104 2024-06-29,20:02:22.000,181,11004996,15325,0,1719691341,13037.528756339998,51.890689799998654,53460.681798 2024-06-29,20:02:23.000,181,11005042,15125,0,1719691342,13037.461393240003,51.84134589000314,53460.716733600006 2024-06-29,20:02:24.000,181,11005048,15605,0,1719691343,13037.394030139993,51.72151067999948,53460.75865632001 2024-06-29,20:02:25.000,181,11005013,15365,0,1719691344,13037.266040249997,51.72151067999948,53460.80057904 2024-06-29,20:02:26.000,181,11005026,15285,0,1719691345,13037.164995599996,51.658068509997975,53460.80057904 2024-06-29,20:02:27.000,181,11005040,15165,0,1719691346,13037.050478329991,51.61577373000182,53460.835514640006 2024-06-29,20:02:28.000,181,11004982,15285,0,1719691347,13036.92922474999,51.57347894999839,53460.84948888 2024-06-29,20:02:29.000,181,11004948,15045,0,1719691348,13036.85512534,51.524135040002875,53460.80057904 2024-06-29,20:02:30.000,181,11005003,15005,0,1719691349,13036.84838902999,51.53823330000159,53460.87045024 2024-06-29,20:02:31.000,181,11005035,15445,0,1719691350,13036.8955432,51.51003678000416,53460.84250176 2024-06-29,20:02:32.000,181,11004970,14685,0,1719691351,13036.93596106,51.57347894999839,53460.70974648001 2024-06-29,20:02:33.000,181,11005043,15205,0,1719691352,13037.050478329991,51.58052807999775,53460.78660480001 2024-06-29,20:02:34.000,181,11005012,15205,0,1719691353,13037.124577739996,51.60872460000246,53460.80756616001 2024-06-29,20:02:35.000,181,11005001,15245,0,1719691354,13037.292985489992,51.60872460000246,53460.863463120004 2024-06-29,20:02:36.000,181,11005043,15045,0,1719691355,13037.461393240003,51.62282286000118,53460.92634720001 2024-06-29,20:02:37.000,181,11005020,15365,0,1719691356,13037.616328369993,51.68626503000269,53460.91237296 2024-06-29,20:02:38.000,181,11005018,15325,0,1719691357,13037.80494504999,51.707412420000765,53460.87743736001 2024-06-29,20:02:39.000,181,11005030,15085,0,1719691358,13037.939671249995,51.714461550000124,53460.8215404 2024-06-29,20:02:40.000,181,11005057,15285,0,1719691359,13038.000298039995,51.72855980999884,53460.84250176 2024-06-29,20:02:41.000,181,11005029,15165,0,1719691360,13038.09460638,51.78495285000099,53460.87045024 2024-06-29,20:02:42.000,181,11005046,15445,0,1719691361,13038.15523317,51.79905110999971,53460.8914116 2024-06-29,20:02:43.000,181,11005000,15445,0,1719691362,13038.229332579991,51.82019849999779,53460.933334320005 2024-06-29,20:02:44.000,181,11005002,15125,0,1719691363,13038.249541509991,51.84134589000314,53460.94730856 2024-06-29,20:02:45.000,181,11005008,15365,0,1719691364,13038.276486750001,51.86954241000058,53461.01717976 2024-06-29,20:02:46.000,181,11004998,15045,0,1719691365,13038.23606889,51.883640669999295,53461.02416688001 2024-06-29,20:02:47.000,181,11005049,15245,0,1719691366,13038.18891471999,51.925935450002726,53461.052115360006 2024-06-29,20:02:48.000,181,11005033,15125,0,1719691367,13038.12828792999,51.932984580002085,53461.003205520006 2024-06-29,20:02:49.000,181,11005009,14925,0,1719691368,13038.040715899995,51.932984580002085,53460.96826992 2024-06-29,20:02:50.000,181,11005023,14845,0,1719691369,13038.000298039995,51.89773892999801,53461.02416688001 2024-06-29,20:02:51.000,181,11005055,15645,0,1719691370,13037.94640755999,51.81314936999843,53460.884424480006 2024-06-29,20:02:52.000,181,11005025,15085,0,1719691371,13037.703900399989,51.62282286000118,53460.814553280004 2024-06-29,20:02:53.000,181,11005015,15445,0,1719691372,13037.670218849998,51.62282286000118,53461.03814112 2024-06-29,20:02:54.000,181,11004984,15085,0,1719691373,13037.629800989998,51.55233156000031,53461.01019264 2024-06-29,20:02:55.000,181,11005020,15245,0,1719691374,13037.643273609989,51.45364374000201,53460.9612828 2024-06-29,20:02:56.000,181,11005051,15045,0,1719691375,13037.596119439993,51.37610331000178,53460.98923128 2024-06-29,20:02:57.000,181,11005022,15005,0,1719691376,13037.589383129998,51.26331723000476,53461.101025200005 2024-06-29,20:02:58.000,181,11005011,15165,0,1719691377,13037.670218849998,51.16462940999918,53461.12897368 2024-06-29,20:02:59.000,181,11005031,15045,0,1719691378,13037.730845639999,51.065941590000875,53461.12897368 2024-06-29,20:03:00.000,181,11005020,15365,0,1719691379,13037.78473611999,50.96725377000257,53461.17788352 2024-06-29,20:03:01.000,181,11005001,15605,0,1719691380,13037.84536290999,50.90381160000106,53461.170896400006 2024-06-29,20:03:02.000,181,11005070,15525,0,1719691381,13037.96661648999,50.87561508000363,53461.26172896001 2024-06-29,20:03:03.000,181,11004987,15285,0,1719691382,13038.00703434999,50.81217291000212,53461.23378048 2024-06-29,20:03:04.000,181,11005027,15085,0,1719691383,13038.11481531,50.85446768999827,53461.31063880001 2024-06-29,20:03:05.000,181,11005013,15165,0,1719691384,13038.249541509991,50.896762470001704,53461.31063880001 2024-06-29,20:03:06.000,181,11004994,15205,0,1719691385,13038.465103429997,50.95315551000385,53461.31063880001 2024-06-29,20:03:07.000,181,11005009,15045,0,1719691386,13038.532466529992,51.009548549998726,53461.317625920005 2024-06-29,20:03:08.000,181,11005032,14725,0,1719691387,13038.680665350003,51.122334630003024,53461.40147136 2024-06-29,20:03:09.000,181,11005007,14925,0,1719691388,13038.815391549993,51.242169839999406,53461.387497120006 2024-06-29,20:03:10.000,181,11005008,15245,0,1719691389,13038.943381439989,51.27036636000412,53461.366535760004 2024-06-29,20:03:11.000,181,11004959,15045,0,1719691390,13039.04442608999,51.38315244000114,53461.44339408 2024-06-29,20:03:12.000,181,11005072,15325,0,1719691391,13039.138734429995,51.45364374000201,53461.39448424 2024-06-29,20:03:13.000,181,11005016,15205,0,1719691392,13039.199361219995,51.55233156000031,53461.387497120006 2024-06-29,20:03:14.000,181,11005004,15125,0,1719691393,13039.219570149995,51.66511764000461,53461.4503812 2024-06-29,20:03:15.000,181,11005000,14925,0,1719691394,13039.27346063,51.67216677000397,53461.45736832001 2024-06-29,20:03:16.000,181,11004993,15565,0,1719691395,13039.280196939995,51.67216677000397,53461.5202524 2024-06-29,20:03:17.000,181,11005018,15085,0,1719691396,13039.32735110999,51.643970249999256,53461.58313648 2024-06-29,20:03:18.000,181,11004984,14965,0,1719691397,13039.320614799995,51.59462634000374,53461.62505920001 2024-06-29,20:03:19.000,181,11005019,15205,0,1719691398,13039.34756003999,51.531184170002234,53461.604097840005 2024-06-29,20:03:20.000,181,11005010,15365,0,1719691399,13039.37450528,51.481840259999444,53461.64602056001 2024-06-29,20:03:21.000,181,11005006,15845,0,1719691400,13039.36776896999,51.40429982999922,53461.64602056001 2024-06-29,20:03:22.000,181,11005062,14885,0,1719691401,13039.34756003999,51.305612010000914,53461.68095616 2024-06-29,20:03:23.000,181,11005021,15005,0,1719691402,13039.361032659996,51.19987506000325,53461.75781448 2024-06-29,20:03:24.000,181,11005058,15525,0,1719691403,13039.36776896999,51.12938376000238,53461.76480160001 2024-06-29,20:03:25.000,181,11005051,15005,0,1719691404,13039.30714217999,51.072990720000234,53461.7997372 2024-06-29,20:03:26.000,181,11005053,15325,0,1719691405,13039.239779079995,51.03774507000344,53461.869608400004 2024-06-29,20:03:27.000,181,11005034,15325,0,1719691406,13039.179152289995,50.99545029000001,53461.83467280001 2024-06-29,20:03:28.000,181,11005030,15165,0,1719691407,13039.098316569994,50.98135203000129,53461.83467280001 2024-06-29,20:03:29.000,181,11005033,15285,0,1719691408,13038.990535609999,50.9320081199985,53461.86262128001 2024-06-29,20:03:30.000,181,11005021,15285,0,1719691409,13038.889490959999,50.96725377000257,53461.939479600005 2024-06-29,20:03:31.000,181,11005050,15365,0,1719691410,13038.808655239998,50.93905724999786,53461.87659552 2024-06-29,20:03:32.000,181,11005009,15325,0,1719691411,13038.754764759993,50.95315551000385,53461.81371144001 2024-06-29,20:03:33.000,181,11005019,15805,0,1719691412,13038.667192729998,51.00249941999937,53461.84864704 2024-06-29,20:03:34.000,181,11004976,15605,0,1719691413,13038.606565939997,50.98840116000065,53461.85563416 2024-06-29,20:03:35.000,181,11005030,15885,0,1719691414,13038.552675459992,51.009548549998726,53461.75781448 2024-06-29,20:03:36.000,181,11005000,15565,0,1719691415,13038.545939149997,50.96725377000257,53461.75082736 2024-06-29,20:03:37.000,181,11004973,15565,0,1719691416,13038.512257599992,50.98840116000065,53461.701917520004 2024-06-29,20:03:38.000,181,11005008,15445,0,1719691417,13038.552675459992,50.946106380004494,53461.6599948 2024-06-29,20:03:39.000,181,11005026,15685,0,1719691418,13038.586357009997,50.96020464000321,53461.6599948 2024-06-29,20:03:40.000,181,11004999,15365,0,1719691419,13038.566148079997,50.946106380004494,53461.57614936001 2024-06-29,20:03:41.000,181,11004998,15565,0,1719691420,13038.620038560002,50.96725377000257,53461.59711072001 2024-06-29,20:03:42.000,181,11005030,15525,0,1719691421,13038.640247490002,50.95315551000385,53461.54121376 2024-06-29,20:03:43.000,181,11005012,15245,0,1719691422,13038.646983799998,50.96725377000257,53461.54121376 2024-06-29,20:03:44.000,181,11005001,15485,0,1719691423,13038.626774869997,50.98135203000129,53461.58313648 2024-06-29,20:03:45.000,181,11004984,15285,0,1719691424,13038.606565939997,51.009548549998726,53461.59711072001 2024-06-29,20:03:46.000,181,11005016,15605,0,1719691425,13038.518993910002,50.96020464000321,53461.54820088001 2024-06-29,20:03:47.000,181,11005057,15325,0,1719691426,13038.471839739992,50.91790985999978,53461.58313648 2024-06-29,20:03:48.000,181,11005002,15125,0,1719691427,13038.377531400001,50.90381160000106,53461.555188000006 2024-06-29,20:03:49.000,181,11004996,15485,0,1719691428,13038.19565103,50.896762470001704,53461.54820088001 2024-06-29,20:03:50.000,181,11004977,15645,0,1719691429,13038.05418852,50.882664210002986,53461.56217512 2024-06-29,20:03:51.000,181,11004968,15525,0,1719691430,13037.879044459994,50.82627117000084,53461.56916224 2024-06-29,20:03:52.000,181,11005007,15445,0,1719691431,13037.663482539989,50.7980746500034,53461.534226640004 2024-06-29,20:03:53.000,181,11004968,15325,0,1719691432,13037.522020029988,50.7980746500034,53461.56916224 2024-06-29,20:03:54.000,181,11005007,15685,0,1719691433,13037.326667039997,50.74873074000061,53461.61807208 2024-06-29,20:03:55.000,181,11004995,15285,0,1719691434,13037.164995599996,50.76987812999869,53461.56916224 2024-06-29,20:03:56.000,181,11004968,15525,0,1719691435,13036.983115229996,50.78397639000468,53461.555188000006 2024-06-29,20:03:57.000,181,11005001,15685,0,1719691436,13036.84838902999,50.76282899999933,53461.534226640004 2024-06-29,20:03:58.000,181,11004949,15645,0,1719691437,13036.679981279995,50.72758335000253,53461.52723952001 2024-06-29,20:03:59.000,181,11005019,15685,0,1719691438,13036.54525507999,50.671190310000384,53461.555188000006 2024-06-29,20:04:00.000,181,11005004,15645,0,1719691439,13036.424001499989,50.64299379000295,53461.5202524 2024-06-29,20:04:01.000,181,11005014,15645,0,1719691440,13036.296011609993,50.650042920002306,53461.47832968001 2024-06-29,20:04:02.000,181,11005018,15525,0,1719691441,13036.161285410002,50.63594466000359,53461.387497120006 2024-06-29,20:04:03.000,181,11004994,15325,0,1719691442,13036.134340169992,50.650042920002306,53461.35256152 2024-06-29,20:04:04.000,181,11004980,14725,0,1719691443,13036.120867550002,50.614797269998235,53461.44339408 2024-06-29,20:04:05.000,181,11004985,15205,0,1719691444,13036.053504449992,50.64299379000295,53461.4503812 2024-06-29,20:04:06.000,181,11005004,15165,0,1719691445,13036.046768139997,50.69233769999846,53461.4154456 2024-06-29,20:04:07.000,181,11005014,14845,0,1719691446,13036.026559209997,50.720534220003174,53461.42243272 2024-06-29,20:04:08.000,181,11005016,14805,0,1719691447,13036.013086589992,50.78397639000468,53461.338587280006 2024-06-29,20:04:09.000,181,11005032,15605,0,1719691448,13035.952459799992,50.833320300000196,53461.33160016001 2024-06-29,20:04:10.000,181,11004994,15085,0,1719691449,13035.891833009991,50.86856595000427,53461.268716080005 2024-06-29,20:04:11.000,181,11005046,15005,0,1719691450,13035.864887769996,50.96725377000257,53461.268716080005 2024-06-29,20:04:12.000,181,11004988,14845,0,1719691451,13035.77731574,51.00249941999937,53461.10801232 2024-06-29,20:04:13.000,181,11005021,15405,0,1719691452,13035.77057942999,51.058892460001516,53461.09403808001 2024-06-29,20:04:14.000,181,11005028,15165,0,1719691453,13035.683007399995,51.08708897999895,53461.08006384 2024-06-29,20:04:15.000,181,11005025,15285,0,1719691454,13035.60890798999,51.08708897999895,53461.03814112 2024-06-29,20:04:16.000,181,11005012,15565,0,1719691455,13035.541544889995,51.072990720000234,53461.08705096 2024-06-29,20:04:17.000,181,11004984,15445,0,1719691456,13035.420291309994,51.03774507000344,53461.052115360006 2024-06-29,20:04:18.000,181,11004986,15365,0,1719691457,13035.285565109989,50.946106380004494,53461.052115360006 2024-06-29,20:04:19.000,181,11005026,15285,0,1719691458,13035.123893669988,50.896762470001704,53461.07307672001 2024-06-29,20:04:20.000,181,11005027,15285,0,1719691459,13034.989167469997,50.847418559998914,53461.09403808001 2024-06-29,20:04:21.000,181,11005033,15205,0,1719691460,13034.840968650002,50.7980746500034,53461.02416688001 2024-06-29,20:04:22.000,181,11005035,15325,0,1719691461,13034.625406729996,50.67823943999974,53460.90538584001 2024-06-29,20:04:23.000,181,11004991,15325,0,1719691462,13034.47047159999,50.64299379000295,53460.90538584001 2024-06-29,20:04:24.000,181,11004972,14805,0,1719691463,13034.302063849995,50.59364988000016,53460.90538584001 2024-06-29,20:04:25.000,181,11004980,15485,0,1719691464,13034.160601339994,50.57250249000208,53460.835514640006 2024-06-29,20:04:26.000,181,11004988,15405,0,1719691465,13033.965248349989,50.473814670003776,53460.80756616001 2024-06-29,20:04:27.000,181,11004994,14965,0,1719691466,13033.891148939998,50.49496206000185,53460.814553280004 2024-06-29,20:04:28.000,181,11004990,15325,0,1719691467,13033.783367980002,50.55840423000336,53460.68878512001 2024-06-29,20:04:29.000,181,11005023,15325,0,1719691468,13033.716004879992,50.59364988000016,53460.681798 2024-06-29,20:04:30.000,181,11004991,15085,0,1719691469,13033.695795949992,50.713485090003815,53460.63987528001 2024-06-29,20:04:31.000,181,11004996,14845,0,1719691470,13033.641905470002,50.81217291000212,53460.57000408001 2024-06-29,20:04:32.000,181,11005005,15325,0,1719691471,13033.608223919997,50.882664210002986,53460.51410712 2024-06-29,20:04:33.000,181,11004994,15045,0,1719691472,13033.648641779997,50.99545029000001,53460.55602984 2024-06-29,20:04:34.000,181,11005008,15805,0,1719691473,13033.709268569997,51.03069594000408,53460.56301696 2024-06-29,20:04:35.000,181,11005010,15445,0,1719691474,13033.763159050002,51.10118723999767,53460.57000408001 2024-06-29,20:04:36.000,181,11004997,14845,0,1719691475,13033.810313219998,51.15053115000046,53460.49314576001 2024-06-29,20:04:37.000,181,11004978,15205,0,1719691476,13033.803576910002,51.23512071000005,53460.500132880006 2024-06-29,20:04:38.000,181,11004997,15285,0,1719691477,13033.803576910002,51.27741549000348,53460.37436472001 2024-06-29,20:04:39.000,181,11005032,15605,0,1719691478,13033.790104289998,51.36200505000306,53460.34641624 2024-06-29,20:04:40.000,181,11005008,15005,0,1719691479,13033.769895359997,51.38315244000114,53460.311480640004 2024-06-29,20:04:41.000,181,11004975,15445,0,1719691480,13033.682323330002,51.39725069999986,53460.32545488001 2024-06-29,20:04:42.000,181,11005003,15085,0,1719691481,13033.594751299992,51.39725069999986,53460.33942912 2024-06-29,20:04:43.000,181,11005007,15045,0,1719691482,13033.527388199996,51.39725069999986,53460.31846776 2024-06-29,20:04:44.000,181,11004997,15405,0,1719691483,13033.439816170001,51.40429982999922,53460.31846776 2024-06-29,20:04:45.000,181,11004989,15525,0,1719691484,13033.31856259,51.38315244000114,53460.24859656 2024-06-29,20:04:46.000,181,11005002,14765,0,1719691485,13033.23099055999,51.41134895999858,53460.28353216001 2024-06-29,20:04:47.000,181,11004977,15245,0,1719691486,13033.12994590999,51.44659461000265,53460.192699600004 2024-06-29,20:04:48.000,181,11005030,15285,0,1719691487,13033.062582809995,51.43249635000393,53460.22064808 2024-06-29,20:04:49.000,181,11005028,15365,0,1719691488,13033.001956019994,51.46069287000137,53460.192699600004 2024-06-29,20:04:50.000,181,11005020,15045,0,1719691489,13032.954801849999,51.481840259999444,53460.15776400001 2024-06-29,20:04:51.000,181,11005021,15645,0,1719691490,13032.914383989999,51.45364374000201,53460.17173824 2024-06-29,20:04:52.000,181,11005005,15125,0,1719691491,13032.860493509994,51.418398089997936,53460.06693144001 2024-06-29,20:04:53.000,181,11005010,15045,0,1719691492,13032.894175059999,51.43249635000393,53460.025008720004 2024-06-29,20:04:54.000,181,11005000,15245,0,1719691493,13032.92785660999,51.41134895999858,53459.976098880004 2024-06-29,20:04:55.000,181,11005016,15725,0,1719691494,13032.934592919999,51.354955920003704,53459.96911176001 2024-06-29,20:04:56.000,181,11005041,15005,0,1719691495,13032.96827446999,51.291513750002196,53459.95513752 2024-06-29,20:04:57.000,181,11005010,15245,0,1719691496,13032.873966129999,51.305612010000914,53459.927189040005 2024-06-29,20:04:58.000,181,11004970,15285,0,1719691497,13032.806603029989,51.28446462000284,53460.00404736 2024-06-29,20:04:59.000,181,11005015,15045,0,1719691498,13032.779657789994,51.249218969998765,53459.94116328 2024-06-29,20:05:00.000,181,11005055,15005,0,1719691499,13032.772921479998,51.256268099998124,53459.89225344 2024-06-29,20:05:01.000,181,11005030,15605,0,1719691500,13032.692085759998,51.291513750002196,53459.92020192001 2024-06-29,20:05:02.000,181,11005024,15525,0,1719691501,13032.584304800002,51.31971026999963,53459.9132148 2024-06-29,20:05:03.000,181,11005028,15565,0,1719691502,13032.537150629993,51.43954548000329,53459.8433436 2024-06-29,20:05:04.000,181,11004976,15365,0,1719691503,13032.463051220002,51.51003678000416,53459.808408000004 2024-06-29,20:05:05.000,181,11004981,15285,0,1719691504,13032.335061329992,51.6016754700031,53459.74552392 2024-06-29,20:05:06.000,181,11004991,15045,0,1719691505,13032.281170850001,51.67921590000333,53459.78045952001 2024-06-29,20:05:07.000,181,11004996,15205,0,1719691506,13032.207071439996,51.756756330003554,53459.72456256 2024-06-29,20:05:08.000,181,11005007,15525,0,1719691507,13032.193598819991,51.84134589000314,53459.69661408 2024-06-29,20:05:09.000,181,11005005,15085,0,1719691508,13032.153180959991,51.91888632000337,53459.62674288 2024-06-29,20:05:10.000,181,11004994,15285,0,1719691509,13032.153180959991,51.982328490004875,53459.62674288 2024-06-29,20:05:11.000,181,11005003,15165,0,1719691510,13032.126235719996,52.116261959999974,53459.54988456 2024-06-29,20:05:12.000,181,11005025,15045,0,1719691511,13032.085817859996,52.23609717000363,53459.459052 2024-06-29,20:05:13.000,181,11004995,15245,0,1719691512,13032.126235719996,52.299539339997864,53459.41712928001 2024-06-29,20:05:14.000,181,11004973,15525,0,1719691513,13032.132972029991,52.32068673000322,53459.459052 2024-06-29,20:05:15.000,181,11005011,15165,0,1719691514,13032.153180959991,52.334784990001936,53459.48001336 2024-06-29,20:05:16.000,181,11004975,15285,0,1719691515,13032.193598819991,52.348883250000654,53459.473026240004 2024-06-29,20:05:17.000,181,11004985,15045,0,1719691516,13032.173389889991,52.4052762900028,53459.48700048001 2024-06-29,20:05:18.000,181,11005021,15325,0,1719691517,13032.186862509996,52.41937455000152,53459.45206488 2024-06-29,20:05:19.000,181,11005026,15165,0,1719691518,13032.207071439996,52.391178030004085,53459.50796184 2024-06-29,20:05:20.000,181,11004991,15005,0,1719691519,13032.173389889991,52.37003063999873,53459.542897440006 2024-06-29,20:05:21.000,181,11004980,15525,0,1719691520,13032.1801262,52.3065884700045,53459.5289232 2024-06-29,20:05:22.000,181,11004996,14765,0,1719691521,13032.11276309999,52.32068673000322,53459.43809064 2024-06-29,20:05:23.000,181,11005012,15285,0,1719691522,13032.15991727,52.348883250000654,53459.459052 2024-06-29,20:05:24.000,181,11004970,15325,0,1719691523,13032.11276309999,52.334784990001936,53459.459052 2024-06-29,20:05:25.000,181,11004982,14965,0,1719691524,13032.01171844999,52.334784990001936,53459.39616792001 2024-06-29,20:05:26.000,181,11004980,15525,0,1719691525,13031.99150951999,52.36298150999937,53459.39616792001 2024-06-29,20:05:27.000,181,11004980,15245,0,1719691526,13031.91741011,52.398227160003444,53459.375206560006 2024-06-29,20:05:28.000,181,11004987,15165,0,1719691527,13031.843310699995,52.47576759000367,53459.354245200004 2024-06-29,20:05:29.000,181,11004980,15125,0,1719691528,13031.79615653,52.49691498000175,53459.3891808 2024-06-29,20:05:30.000,181,11004981,15285,0,1719691529,13031.735529739999,52.525111499999184,53459.36123232 2024-06-29,20:05:31.000,181,11004999,15125,0,1719691530,13031.674902949999,52.567406280002615,53459.36123232 2024-06-29,20:05:32.000,181,11005003,15485,0,1719691531,13031.600803539994,52.60265192999941,53459.31232248 2024-06-29,20:05:33.000,181,11004995,15685,0,1719691532,13031.647957709989,52.66609410000092,53459.31232248 2024-06-29,20:05:34.000,181,11004987,15205,0,1719691533,13031.661430329994,52.687241489998996,53459.326296720006 2024-06-29,20:05:35.000,181,11004987,15205,0,1719691534,13031.647957709989,52.72953627000243,53459.26341264 2024-06-29,20:05:36.000,181,11005028,15205,0,1719691535,13031.681639259994,52.743634530001145,53459.256425520005 2024-06-29,20:05:37.000,181,11005030,15685,0,1719691536,13031.70858449999,52.800027570003294,53459.26341264 2024-06-29,20:05:38.000,181,11005000,15005,0,1719691537,13031.722057119994,52.82822409000073,53459.27738688001 2024-06-29,20:05:39.000,181,11004989,15165,0,1719691538,13031.742266049994,52.84232234999945,53459.256425520005 2024-06-29,20:05:40.000,181,11004980,15325,0,1719691539,13031.722057119994,52.84232234999945,53459.22847704001 2024-06-29,20:05:41.000,181,11004990,15005,0,1719691540,13031.782683909994,52.84232234999945,53459.24245128 2024-06-29,20:05:42.000,181,11004990,15685,0,1719691541,13031.782683909994,52.90576452000096,53459.19354144 2024-06-29,20:05:43.000,181,11005017,15685,0,1719691542,13031.762474979994,52.95510843000375,53459.22847704001 2024-06-29,20:05:44.000,181,11005015,15205,0,1719691543,13031.742266049994,52.976255820001825,53459.186554320004 2024-06-29,20:05:45.000,181,11004935,15125,0,1719691544,13031.802892839994,52.9974032099999,53459.20052856001 2024-06-29,20:05:46.000,181,11005015,15125,0,1719691545,13031.75573867,52.9974032099999,53459.23546416 2024-06-29,20:05:47.000,181,11005036,15165,0,1719691546,13031.79615653,53.07494364000013,53459.207515680006 2024-06-29,20:05:48.000,181,11004954,15285,0,1719691547,13031.75573867,53.1101892900042,53459.20052856001 2024-06-29,20:05:49.000,181,11005010,15565,0,1719691548,13031.742266049994,53.152484070000355,53459.24245128 2024-06-29,20:05:50.000,181,11004963,15325,0,1719691549,13031.74900235999,53.16658232999907,53459.27039976 2024-06-29,20:05:51.000,181,11004977,15405,0,1719691550,13031.76921128999,53.16658232999907,53459.26341264 2024-06-29,20:05:52.000,181,11004972,15045,0,1719691551,13031.75573867,53.12428755000292,53459.29834824001 2024-06-29,20:05:53.000,181,11004968,14885,0,1719691552,13031.82983807999,53.152484070000355,53459.31930960001 2024-06-29,20:05:54.000,181,11004953,15525,0,1719691553,13031.87699225,53.11723842000356,53459.33328384 2024-06-29,20:05:55.000,181,11005015,15125,0,1719691554,13031.95109165999,53.03969799000333,53459.326296720006 2024-06-29,20:05:56.000,181,11005025,15645,0,1719691555,13031.99150951999,53.01855059999798,53459.354245200004 2024-06-29,20:05:57.000,181,11004987,15205,0,1719691556,13032.05213630999,52.99035408000054,53459.33328384 2024-06-29,20:05:58.000,181,11004999,15165,0,1719691557,13032.085817859996,53.01150146999862,53459.354245200004 2024-06-29,20:05:59.000,181,11005025,15205,0,1719691558,13032.13970834,52.976255820001825,53459.354245200004 2024-06-29,20:06:00.000,181,11004984,15245,0,1719691559,13032.220544060001,52.95510843000375,53459.375206560006 2024-06-29,20:06:01.000,181,11005051,15685,0,1719691560,13032.267698229996,53.00445233999926,53459.33328384 2024-06-29,20:06:02.000,181,11004998,15445,0,1719691561,13032.301379780001,52.983304950001184,53459.375206560006 2024-06-29,20:06:03.000,181,11004995,15565,0,1719691562,13032.382215500002,52.9974032099999,53459.33328384 2024-06-29,20:06:04.000,181,11005024,15085,0,1719691563,13032.436105979992,53.05379625000205,53459.34027096 2024-06-29,20:06:05.000,181,11005011,15405,0,1719691564,13032.537150629993,53.05379625000205,53459.33328384 2024-06-29,20:06:06.000,181,11004946,15525,0,1719691565,13032.651667899998,53.07494364000013,53459.29136112 2024-06-29,20:06:07.000,181,11004989,15285,0,1719691566,13032.725767309988,53.12428755000292,53459.326296720006 2024-06-29,20:06:08.000,181,11004966,15125,0,1719691567,13032.833548269999,53.13133668000228,53459.38219368 2024-06-29,20:06:09.000,181,11005000,15205,0,1719691568,13032.961538159994,53.159533199999714,53459.40315504 2024-06-29,20:06:10.000,181,11004998,15485,0,1719691569,13033.04911018999,53.18772972000443,53459.43110352 2024-06-29,20:06:11.000,181,11004957,15525,0,1719691570,13033.15015483999,53.18772972000443,53459.45206488 2024-06-29,20:06:12.000,181,11004998,15125,0,1719691571,13033.17710008,53.13133668000228,53459.493987600006 2024-06-29,20:06:13.000,181,11005009,15085,0,1719691572,13033.264672109995,53.152484070000355,53459.54988456 2024-06-29,20:06:14.000,181,11004967,15605,0,1719691573,13033.33877152,53.18068058999779,53459.58482016001 2024-06-29,20:06:15.000,181,11005011,15205,0,1719691574,13033.33203520999,53.152484070000355,53459.58482016001 2024-06-29,20:06:16.000,181,11005020,15085,0,1719691575,13033.372453069991,53.13838581000164,53459.67565272 2024-06-29,20:06:17.000,181,11005005,15165,0,1719691576,13033.372453069991,53.13133668000228,53459.72456256 2024-06-29,20:06:18.000,181,11005006,15125,0,1719691577,13033.406134619996,53.152484070000355,53459.69661408 2024-06-29,20:06:19.000,181,11005029,15405,0,1719691578,13033.392661999991,53.13133668000228,53459.70360120001 2024-06-29,20:06:20.000,181,11005026,15165,0,1719691579,13033.426343549996,53.12428755000292,53459.81539512 2024-06-29,20:06:21.000,181,11005001,15525,0,1719691580,13033.426343549996,53.1101892900042,53459.82238224001 2024-06-29,20:06:22.000,181,11005001,15245,0,1719691581,13033.412870929991,53.06084538000141,53459.829369360006 2024-06-29,20:06:23.000,181,11005003,14885,0,1719691582,13033.406134619996,52.969206690002466,53459.927189040005 2024-06-29,20:06:24.000,181,11005004,15205,0,1719691583,13033.406134619996,52.90576452000096,53459.94116328 2024-06-29,20:06:25.000,181,11004994,15445,0,1719691584,13033.35898045,52.85642060999817,53459.927189040005 2024-06-29,20:06:26.000,181,11004999,15085,0,1719691585,13033.39939831,52.800027570003294,53460.00404736 2024-06-29,20:06:27.000,181,11005023,15485,0,1719691586,13033.433079859991,52.72953627000243,53460.03199584 2024-06-29,20:06:28.000,181,11005002,15365,0,1719691587,13033.419607240001,52.72248714000307,53460.11584128001 2024-06-29,20:06:29.000,181,11005026,15325,0,1719691588,13033.392661999991,52.68019235999964,53460.143789760004 2024-06-29,20:06:30.000,181,11005031,15565,0,1719691589,13033.406134619996,52.687241489998996,53460.1228284 2024-06-29,20:06:31.000,181,11004995,15165,0,1719691590,13033.35898045,52.701339749997715,53460.17872536 2024-06-29,20:06:32.000,181,11004991,15245,0,1719691591,13033.352244139991,52.701339749997715,53460.15776400001 2024-06-29,20:06:33.000,181,11005015,15325,0,1719691592,13033.385925689996,52.72953627000243,53460.18571248001 2024-06-29,20:06:34.000,181,11004996,15285,0,1719691593,13033.419607240001,52.76478191999922,53460.19968672 2024-06-29,20:06:35.000,181,11005017,15325,0,1719691594,13033.419607240001,52.792978440003935,53460.10885416 2024-06-29,20:06:36.000,181,11005011,15085,0,1719691595,13033.466761409996,52.82117496000137,53460.12981552 2024-06-29,20:06:37.000,181,11005014,15485,0,1719691596,13033.480234030001,52.88461713000288,53460.15776400001 2024-06-29,20:06:38.000,181,11005011,15485,0,1719691597,13033.547597129997,52.96215756000311,53460.15077688 2024-06-29,20:06:39.000,181,11005001,14965,0,1719691598,13033.601487610002,52.9974032099999,53460.164751120006 2024-06-29,20:06:40.000,181,11005004,15485,0,1719691599,13033.641905470002,53.025599730004615,53460.17872536 2024-06-29,20:06:41.000,181,11005008,15245,0,1719691600,13033.675587019992,53.04674712000269,53460.164751120006 2024-06-29,20:06:42.000,181,11005025,14805,0,1719691601,13033.689059639997,53.08199276999949,53460.18571248001 2024-06-29,20:06:43.000,181,11005001,15445,0,1719691602,13033.716004879992,53.07494364000013,53460.25558368001 2024-06-29,20:06:44.000,181,11005009,15245,0,1719691603,13033.763159050002,53.06789451000077,53460.262570800005 2024-06-29,20:06:45.000,181,11004989,15285,0,1719691604,13033.837258459993,53.032648860003974,53460.32545488001 2024-06-29,20:06:46.000,181,11005016,15245,0,1719691605,13033.870940009998,53.01855059999798,53460.311480640004 2024-06-29,20:06:47.000,181,11005032,15245,0,1719691606,13033.938303109993,53.032648860003974,53460.35340336001 2024-06-29,20:06:48.000,181,11005004,15605,0,1719691607,13033.958512039993,53.01150146999862,53460.35340336001 2024-06-29,20:06:49.000,181,11005000,15165,0,1719691608,13033.985457279989,53.03969799000333,53460.3673776 2024-06-29,20:06:50.000,181,11004975,15325,0,1719691609,13033.992193589998,53.06789451000077,53460.40930032 2024-06-29,20:06:51.000,181,11005005,15365,0,1719691610,13033.965248349989,53.08199276999949,53460.381351840006 2024-06-29,20:06:52.000,181,11005033,15165,0,1719691611,13033.918094179993,53.08904189999885,53460.44423592 2024-06-29,20:06:53.000,181,11004979,15365,0,1719691612,13033.897885249993,53.11723842000356,53460.48615864 2024-06-29,20:06:54.000,181,11005021,15325,0,1719691613,13033.790104289998,53.159533199999714,53460.48615864 2024-06-29,20:06:55.000,181,11004968,15205,0,1719691614,13033.736213809992,53.18068058999779,53460.45122304001 2024-06-29,20:06:56.000,181,11004994,15005,0,1719691615,13033.702532260002,53.21592624000186,53460.4372488 2024-06-29,20:06:57.000,181,11004937,15205,0,1719691616,13033.641905470002,53.26527015000465,53460.44423592 2024-06-29,20:06:58.000,181,11005035,15085,0,1719691617,13033.574542369992,53.25117188999866,53460.46519728 2024-06-29,20:06:59.000,181,11005015,15365,0,1719691618,13033.527388199996,53.27936841000337,53460.48615864 2024-06-29,20:07:00.000,181,11004979,15325,0,1719691619,13033.500442960001,53.328712319998886,53460.50712 2024-06-29,20:07:01.000,181,11005085,15405,0,1719691620,13033.520651890001,53.371007100002316,53460.500132880006 2024-06-29,20:07:02.000,181,11004969,15365,0,1719691621,13033.507179269996,53.3569088400036,53460.49314576001 2024-06-29,20:07:03.000,181,11005019,15045,0,1719691622,13033.547597129997,53.40625274999911,53460.49314576001 2024-06-29,20:07:04.000,181,11005027,15325,0,1719691623,13033.601487610002,53.34985971000424,53460.479171520004 2024-06-29,20:07:05.000,181,11005012,15045,0,1719691624,13033.641905470002,53.34985971000424,53460.55602984 2024-06-29,20:07:06.000,181,11005042,15245,0,1719691625,13033.675587019992,53.34281058000488,53460.549042720006 2024-06-29,20:07:07.000,181,11005008,15165,0,1719691626,13033.662114400002,53.30756493000081,53460.54205560001 2024-06-29,20:07:08.000,181,11004988,15485,0,1719691627,13033.668850709997,53.2441227599993,53460.52109424001 2024-06-29,20:07:09.000,181,11005028,15365,0,1719691628,13033.662114400002,53.22297537000122,53460.55602984 2024-06-29,20:07:10.000,181,11005006,15845,0,1719691629,13033.601487610002,53.16658232999907,53460.549042720006 2024-06-29,20:07:11.000,181,11005021,15365,0,1719691630,13033.561069750001,53.13838581000164,53460.5769912 2024-06-29,20:07:12.000,181,11005011,15005,0,1719691631,13033.473497719991,53.08904189999885,53460.500132880006 2024-06-29,20:07:13.000,181,11005034,15565,0,1719691632,13033.39939831,53.04674712000269,53460.56301696 2024-06-29,20:07:14.000,181,11004983,15285,0,1719691633,13033.27814473,53.04674712000269,53460.45122304001 2024-06-29,20:07:15.000,181,11005009,15165,0,1719691634,13033.19730901,53.025599730004615,53460.479171520004 2024-06-29,20:07:16.000,181,11004989,15205,0,1719691635,13033.103000669995,52.9974032099999,53460.48615864 2024-06-29,20:07:17.000,181,11005040,15525,0,1719691636,13033.00869232999,53.032648860003974,53460.528081360004 2024-06-29,20:07:18.000,181,11005000,15045,0,1719691637,13032.96827446999,53.06789451000077,53460.50712 2024-06-29,20:07:19.000,181,11005006,15045,0,1719691638,13032.934592919999,53.13133668000228,53460.46519728 2024-06-29,20:07:20.000,181,11005010,15485,0,1719691639,13032.941329229994,53.17363145999843,53460.53506848 2024-06-29,20:07:21.000,181,11004998,15205,0,1719691640,13032.961538159994,53.25822101999802,53460.58397832 2024-06-29,20:07:22.000,181,11005010,15245,0,1719691641,13032.99521971,53.34281058000488,53460.51410712 2024-06-29,20:07:23.000,181,11005033,15365,0,1719691642,13033.00869232999,53.30051580000145,53460.47218440001 2024-06-29,20:07:24.000,181,11004997,15285,0,1719691643,13033.04911018999,53.34281058000488,53460.45122304001 2024-06-29,20:07:25.000,181,11004997,15005,0,1719691644,13033.082791739995,53.392154490000394,53460.40231320001 2024-06-29,20:07:26.000,181,11005040,15645,0,1719691645,13033.0558465,53.42035100999783,53460.479171520004 2024-06-29,20:07:27.000,181,11005042,15485,0,1719691646,13033.103000669995,53.434449270003824,53460.53506848 2024-06-29,20:07:28.000,181,11005034,14925,0,1719691647,13033.103000669995,53.49789143999806,53460.54205560001 2024-06-29,20:07:29.000,181,11005030,15645,0,1719691648,13033.103000669995,53.46264579000126,53460.47218440001 2024-06-29,20:07:30.000,181,11005016,15605,0,1719691649,13033.04911018999,53.49789143999806,53460.51410712 2024-06-29,20:07:31.000,181,11005031,14845,0,1719691650,13033.0558465,53.44854753000254,53460.54205560001 2024-06-29,20:07:32.000,181,11005050,15245,0,1719691651,13033.03563757,53.434449270003824,53460.54205560001 2024-06-29,20:07:33.000,181,11005068,15125,0,1719691652,13033.07605543,53.44854753000254,53460.54205560001 2024-06-29,20:07:34.000,181,11005011,15525,0,1719691653,13033.022164949994,53.39920361999975,53460.500132880006 2024-06-29,20:07:35.000,181,11004988,15245,0,1719691654,13033.01542864,53.34985971000424,53460.46519728 2024-06-29,20:07:36.000,181,11005016,15005,0,1719691655,13033.00869232999,53.34985971000424,53460.49314576001 2024-06-29,20:07:37.000,181,11005001,14965,0,1719691656,13032.98848339999,53.34281058000488,53460.40930032 2024-06-29,20:07:38.000,181,11005006,15245,0,1719691657,13032.97501078,53.3569088400036,53460.42327456001 2024-06-29,20:07:39.000,181,11005008,15405,0,1719691658,13032.941329229994,53.3569088400036,53460.42327456001 2024-06-29,20:07:40.000,181,11005017,15565,0,1719691659,13032.934592919999,53.385105360001035,53460.42327456001 2024-06-29,20:07:41.000,181,11005021,15365,0,1719691660,13032.92785660999,53.34281058000488,53460.45122304001 2024-06-29,20:07:42.000,181,11004996,15645,0,1719691661,13032.921120299994,53.321663189999526,53460.41628744 2024-06-29,20:07:43.000,181,11004988,15165,0,1719691662,13032.894175059999,53.27936841000337,53460.360390480004 2024-06-29,20:07:44.000,181,11004981,15165,0,1719691663,13032.853757199999,53.22297537000122,53460.34641624 2024-06-29,20:07:45.000,181,11004990,15765,0,1719691664,13032.847020889989,53.096091029998206,53460.40930032 2024-06-29,20:07:46.000,181,11005012,15365,0,1719691665,13032.860493509994,53.06789451000077,53460.45122304001 2024-06-29,20:07:47.000,181,11005020,15605,0,1719691666,13032.840284579994,53.03969799000333,53460.430261680005 2024-06-29,20:07:48.000,181,11005080,15165,0,1719691667,13032.786394099989,53.025599730004615,53460.41628744 2024-06-29,20:07:49.000,181,11004982,15725,0,1719691668,13032.799866719994,53.01150146999862,53460.49314576001 2024-06-29,20:07:50.000,181,11004984,15645,0,1719691669,13032.847020889989,53.04674712000269,53460.46519728 2024-06-29,20:07:51.000,181,11005030,15325,0,1719691670,13032.900911369994,53.06789451000077,53460.3673776 2024-06-29,20:07:52.000,181,11005013,15685,0,1719691671,13032.941329229994,53.13838581000164,53460.35340336001 2024-06-29,20:07:53.000,181,11005020,15485,0,1719691672,13033.082791739995,53.194778850003786,53460.35340336001 2024-06-29,20:07:54.000,181,11005016,15205,0,1719691673,13033.264672109995,53.25117188999866,53460.40930032 2024-06-29,20:07:55.000,181,11005012,15725,0,1719691674,13033.426343549996,53.28641754000273,53460.38833896 2024-06-29,20:07:56.000,181,11005044,15165,0,1719691675,13033.567806059997,53.36395797000296,53460.332442000006 2024-06-29,20:07:57.000,181,11005023,15165,0,1719691676,13033.742950120002,53.378056230001675,53460.40231320001 2024-06-29,20:07:58.000,181,11004984,15125,0,1719691677,13033.884412629988,53.40625274999911,53460.44423592 2024-06-29,20:07:59.000,181,11005023,15445,0,1719691678,13033.904621559988,53.42035100999783,53460.41628744 2024-06-29,20:08:00.000,181,11005024,15365,0,1719691679,13033.992193589998,53.392154490000394,53460.430261680005 2024-06-29,20:08:01.000,181,11005062,15485,0,1719691680,13034.066292999989,53.31461406000017,53460.47218440001 2024-06-29,20:08:02.000,181,11005017,15405,0,1719691681,13034.079765619994,53.27936841000337,53460.41628744 2024-06-29,20:08:03.000,181,11005082,15165,0,1719691682,13034.10671085999,53.25822101999802,53460.39532608 2024-06-29,20:08:04.000,181,11005004,15325,0,1719691683,13034.093238239999,53.208877110002504,53460.40930032 2024-06-29,20:08:05.000,181,11005001,15365,0,1719691684,13034.16733764999,53.152484070000355,53460.40930032 2024-06-29,20:08:06.000,181,11005040,15645,0,1719691685,13034.12691978999,53.08199276999949,53460.4372488 2024-06-29,20:08:07.000,181,11005018,15125,0,1719691686,13034.073029309999,53.06084538000141,53460.45122304001 2024-06-29,20:08:08.000,181,11004974,15085,0,1719691687,13034.059556689994,53.11723842000356,53460.47218440001 2024-06-29,20:08:09.000,181,11004977,15125,0,1719691688,13034.012402519998,53.12428755000292,53460.47218440001 2024-06-29,20:08:10.000,181,11005017,15285,0,1719691689,13034.032611449999,53.17363145999843,53460.41628744 2024-06-29,20:08:11.000,181,11005017,15045,0,1719691690,13034.025875139989,53.194778850003786,53460.45122304001 2024-06-29,20:08:12.000,181,11005061,15285,0,1719691691,13034.052820379999,53.18068058999779,53460.41628744 2024-06-29,20:08:13.000,181,11004981,14845,0,1719691692,13034.14712871999,53.21592624000186,53460.45821016 2024-06-29,20:08:14.000,181,11005013,15325,0,1719691693,13034.180810269994,53.208877110002504,53460.38833896 2024-06-29,20:08:15.000,181,11004997,15445,0,1719691694,13034.180810269994,53.25822101999802,53460.38833896 2024-06-29,20:08:16.000,181,11005020,15205,0,1719691695,13034.20775550999,53.201827980003145,53460.40930032 2024-06-29,20:08:17.000,181,11005024,15245,0,1719691696,13034.21449182,53.16658232999907,53460.42327456001 2024-06-29,20:08:18.000,181,11005003,15365,0,1719691697,13034.24817336999,53.096091029998206,53460.44423592 2024-06-29,20:08:19.000,181,11004994,15565,0,1719691698,13034.19428289,53.04674712000269,53460.479171520004 2024-06-29,20:08:20.000,181,11005026,15045,0,1719691699,13034.14712871999,52.9974032099999,53460.47218440001 2024-06-29,20:08:21.000,181,11005042,15485,0,1719691700,13034.12691978999,52.919862779999676,53460.479171520004 2024-06-29,20:08:22.000,181,11005049,15405,0,1719691701,13034.113447169999,52.8634697400048,53460.49314576001 2024-06-29,20:08:23.000,181,11005011,15645,0,1719691702,13034.099974549994,52.82117496000137,53460.45122304001 2024-06-29,20:08:24.000,181,11005013,14685,0,1719691703,13034.099974549994,52.76478191999922,53460.4372488 2024-06-29,20:08:25.000,181,11005019,15485,0,1719691704,13034.10671085999,52.743634530001145,53460.48615864 2024-06-29,20:08:26.000,181,11005013,15045,0,1719691705,13034.14712871999,52.701339749997715,53460.48615864 2024-06-29,20:08:27.000,181,11004980,15605,0,1719691706,13034.12691978999,52.72248714000307,53460.45821016 2024-06-29,20:08:28.000,181,11005022,15525,0,1719691707,13034.14712871999,52.785929310004576,53460.48615864 2024-06-29,20:08:29.000,181,11005040,15045,0,1719691708,13034.153865029999,52.82117496000137,53460.46519728 2024-06-29,20:08:30.000,181,11004977,15205,0,1719691709,13034.18754657999,52.8987153900016,53460.42327456001 2024-06-29,20:08:31.000,181,11005044,15005,0,1719691710,13034.23470075,53.01150146999862,53460.381351840006 2024-06-29,20:08:32.000,181,11005001,15045,0,1719691711,13034.28859122999,53.06789451000077,53460.45122304001 2024-06-29,20:08:33.000,181,11005056,15245,0,1719691712,13034.34921801999,53.18772972000443,53460.4372488 2024-06-29,20:08:34.000,181,11004987,15285,0,1719691713,13034.40984480999,53.27231928000401,53460.500132880006 2024-06-29,20:08:35.000,181,11005016,15485,0,1719691714,13034.463735289995,53.378056230001675,53460.500132880006 2024-06-29,20:08:36.000,181,11005017,15485,0,1719691715,13034.59846149,53.4555966600019,53460.5769912 2024-06-29,20:08:37.000,181,11004999,15445,0,1719691716,13034.679297210001,53.554284480000206,53460.58397832 2024-06-29,20:08:38.000,181,11005019,15525,0,1719691717,13034.766869239997,53.610677520002355,53460.646862400004 2024-06-29,20:08:39.000,181,11005027,15285,0,1719691718,13034.834232339992,53.66002142999787,53460.667823760006 2024-06-29,20:08:40.000,181,11005027,15685,0,1719691719,13034.854441269992,53.7023162100013,53460.67481088 2024-06-29,20:08:41.000,181,11005030,15765,0,1719691720,13034.955485919992,53.71641447000002,53460.66083664001 2024-06-29,20:08:42.000,181,11005027,15445,0,1719691721,13034.975694849993,53.67411969000386,53460.646862400004 2024-06-29,20:08:43.000,181,11005052,15525,0,1719691722,13035.043057950003,53.68821795000258,53460.77961768 2024-06-29,20:08:44.000,181,11005038,15005,0,1719691723,13035.083475809988,53.667070560004504,53460.7516692 2024-06-29,20:08:45.000,181,11005031,15005,0,1719691724,13035.036321639993,53.58953013000428,53460.77961768 2024-06-29,20:08:46.000,181,11005025,15445,0,1719691725,13034.995903779993,53.54018622000149,53460.77961768 2024-06-29,20:08:47.000,181,11005053,15405,0,1719691726,13034.894859129992,53.49789143999806,53460.765643440005 2024-06-29,20:08:48.000,181,11005022,15565,0,1719691727,13034.827496029997,53.47674404999998,53460.82852752001 2024-06-29,20:08:49.000,181,11005090,14965,0,1719691728,13034.726451379996,53.4555966600019,53460.84948888 2024-06-29,20:08:50.000,181,11005033,15525,0,1719691729,13034.591725179991,53.48379317999934,53460.814553280004 2024-06-29,20:08:51.000,181,11005038,15365,0,1719691730,13034.504153149996,53.48379317999934,53460.78660480001 2024-06-29,20:08:52.000,181,11005015,15205,0,1719691731,13034.443526359995,53.49789143999806,53460.73769496001 2024-06-29,20:08:53.000,181,11005011,15525,0,1719691732,13034.322272779995,53.554284480000206,53460.72372072 2024-06-29,20:08:54.000,181,11004977,15445,0,1719691733,13034.261645989995,53.63182491000043,53460.70275936 2024-06-29,20:08:55.000,181,11005021,15005,0,1719691734,13034.22796443999,53.667070560004504,53460.695772240004 2024-06-29,20:08:56.000,181,11004986,15005,0,1719691735,13034.20775550999,53.75166012000409,53460.74468208 2024-06-29,20:08:57.000,181,11005014,15125,0,1719691736,13034.221228129994,53.80805315999896,53460.70974648001 2024-06-29,20:08:58.000,181,11005028,14965,0,1719691737,13034.22796443999,53.92788837000262,53460.7516692 2024-06-29,20:08:59.000,181,11005029,15245,0,1719691738,13034.18754657999,53.977232279998134,53460.695772240004 2024-06-29,20:09:00.000,181,11005036,15085,0,1719691739,13034.23470075,54.05477270999836,53460.70974648001 2024-06-29,20:09:01.000,181,11005006,15205,0,1719691740,13034.24817336999,54.14641140000458,53460.70275936 2024-06-29,20:09:02.000,181,11004989,15525,0,1719691741,13034.281854919995,54.23100096000417,53460.68878512001 2024-06-29,20:09:03.000,181,11004989,15085,0,1719691742,13034.3357454,54.34378704000119,53460.62590104 2024-06-29,20:09:04.000,181,11005019,15405,0,1719691743,13034.423317429995,54.428376600000774,53460.63987528001 2024-06-29,20:09:05.000,181,11005031,15445,0,1719691744,13034.49741684,54.470671380004205,53460.7516692 2024-06-29,20:09:06.000,181,11005005,15405,0,1719691745,13034.51088945999,54.5411626799978,53460.716733600006 2024-06-29,20:09:07.000,181,11005000,15525,0,1719691746,13034.55804363,54.58345746000123,53460.67481088 2024-06-29,20:09:08.000,181,11005013,15245,0,1719691747,13034.59846149,54.62575224000466,53460.681798 2024-06-29,20:09:09.000,181,11004975,15325,0,1719691748,13034.564779939996,54.62575224000466,53460.667823760006 2024-06-29,20:09:10.000,181,11005006,15445,0,1719691749,13034.5378347,54.54821181000443,53460.67481088 2024-06-29,20:09:11.000,181,11005040,15005,0,1719691750,13034.45699898,54.52001528999972,53460.68878512001 2024-06-29,20:09:12.000,181,11005005,15285,0,1719691751,13034.3357454,54.463622250004846,53460.67481088 2024-06-29,20:09:13.000,181,11005020,15325,0,1719691752,13034.22796443999,54.371983559998625,53460.70275936 2024-06-29,20:09:14.000,181,11005032,14925,0,1719691753,13034.066292999989,54.252148350002244,53460.70275936 2024-06-29,20:09:15.000,181,11005048,15525,0,1719691754,13033.850731079998,54.16755879000266,53460.67481088 2024-06-29,20:09:16.000,181,11005054,15645,0,1719691755,13033.709268569997,54.068870970004355,53460.68878512001 2024-06-29,20:09:17.000,181,11005044,15005,0,1719691756,13033.534124509992,53.9490357600007,53460.667823760006 2024-06-29,20:09:18.000,181,11004973,15005,0,1719691757,13033.412870929991,53.88559358999919,53460.63987528001 2024-06-29,20:09:19.000,181,11005019,15565,0,1719691758,13033.264672109995,53.836249680003675,53460.61891392001 2024-06-29,20:09:20.000,181,11005011,15405,0,1719691759,13033.183836389995,53.786905770000885,53460.597952560005 2024-06-29,20:09:21.000,181,11004982,15045,0,1719691760,13033.10973697999,53.793954900000244,53460.62590104 2024-06-29,20:09:22.000,181,11004987,15325,0,1719691761,13033.09626436,53.737561859998095,53460.59096544001 2024-06-29,20:09:23.000,181,11005028,15725,0,1719691762,13033.123209599995,53.75870925000345,53460.56301696 2024-06-29,20:09:24.000,181,11004971,15045,0,1719691763,13033.17036376999,53.793954900000244,53460.55602984 2024-06-29,20:09:25.000,181,11005007,15085,0,1719691764,13033.23772687,53.85739707000175,53460.51410712 2024-06-29,20:09:26.000,181,11004995,15325,0,1719691765,13033.33203520999,53.92788837000262,53460.52109424001 2024-06-29,20:09:27.000,181,11005057,15045,0,1719691766,13033.385925689996,53.9490357600007,53460.500132880006 2024-06-29,20:09:28.000,181,11005012,15445,0,1719691767,13033.392661999991,54.03362532000028,53460.50712 2024-06-29,20:09:29.000,181,11005012,15565,0,1719691768,13033.439816170001,54.202804439999454,53460.47218440001 2024-06-29,20:09:30.000,181,11004966,14765,0,1719691769,13033.486970339996,54.28034486999968,53460.4372488 2024-06-29,20:09:31.000,181,11005003,15525,0,1719691770,13033.534124509992,54.33673791000183,53460.45122304001 2024-06-29,20:09:32.000,181,11005009,15645,0,1719691771,13033.540860820001,54.379032689997985,53460.45821016 2024-06-29,20:09:33.000,181,11005033,15365,0,1719691772,13033.561069750001,54.44952398999885,53460.47218440001 2024-06-29,20:09:34.000,181,11005023,15445,0,1719691773,13033.561069750001,54.48476964000292,53460.500132880006 2024-06-29,20:09:35.000,181,11004974,15125,0,1719691774,13033.540860820001,54.53411354999844,53460.430261680005 2024-06-29,20:09:36.000,181,11004994,15005,0,1719691775,13033.513915579992,54.57640833000187,53460.430261680005 2024-06-29,20:09:37.000,181,11005013,15445,0,1719691776,13033.486970339996,54.604604849999305,53460.45821016 2024-06-29,20:09:38.000,181,11004966,15005,0,1719691777,13033.493706649992,54.646899630002736,53460.47218440001 2024-06-29,20:09:39.000,181,11004961,15405,0,1719691778,13033.473497719991,54.660997890001454,53460.39532608 2024-06-29,20:09:40.000,181,11005017,15485,0,1719691779,13033.480234030001,54.660997890001454,53460.360390480004 2024-06-29,20:09:41.000,181,11004960,15165,0,1719691780,13033.426343549996,54.67509615000017,53460.33942912 2024-06-29,20:09:42.000,181,11004950,15365,0,1719691781,13033.39939831,54.611653979998664,53460.360390480004 2024-06-29,20:09:43.000,181,11004958,15685,0,1719691782,13033.33877152,54.54821181000443,53460.360390480004 2024-06-29,20:09:44.000,181,11004949,14965,0,1719691783,13033.23772687,54.44247485999949,53460.332442000006 2024-06-29,20:09:45.000,181,11004998,15325,0,1719691784,13033.123209599995,54.35788529999991,53460.3673776 2024-06-29,20:09:46.000,181,11004945,15165,0,1719691785,13033.001956019994,54.22395183000481,53460.39532608 2024-06-29,20:09:47.000,181,11004960,15365,0,1719691786,13032.880702439994,54.075920100003714,53460.37436472001 2024-06-29,20:09:48.000,181,11005034,15205,0,1719691787,13032.678613139993,53.89969184999791,53460.35340336001 2024-06-29,20:09:49.000,181,11004989,15445,0,1719691788,13032.564095870002,53.82215141999768,53460.381351840006 2024-06-29,20:09:50.000,181,11005022,15045,0,1719691789,13032.483260150002,53.7023162100013,53460.40231320001 2024-06-29,20:09:51.000,181,11004974,15125,0,1719691790,13032.382215500002,53.62477578000107,53460.35340336001 2024-06-29,20:09:52.000,181,11004989,15285,0,1719691791,13032.321588710001,53.561333609999565,53460.41628744 2024-06-29,20:09:53.000,181,11004953,15045,0,1719691792,13032.294643469992,53.52608796000277,53460.45821016 2024-06-29,20:09:54.000,181,11004968,15405,0,1719691793,13032.281170850001,53.52608796000277,53460.37436472001 2024-06-29,20:09:55.000,181,11004970,15645,0,1719691794,13032.301379780001,53.568382739998924,53460.35340336001 2024-06-29,20:09:56.000,181,11004986,15685,0,1719691795,13032.375479189992,53.63887403999979,53460.30449352001 2024-06-29,20:09:57.000,181,11004961,14845,0,1719691796,13032.375479189992,53.74461099000473,53460.30449352001 2024-06-29,20:09:58.000,181,11004985,15485,0,1719691797,13032.449578599997,53.81510228999832,53460.28353216001 2024-06-29,20:09:59.000,181,11004954,15005,0,1719691798,13032.550623249997,53.9490357600007,53460.262570800005 2024-06-29,20:10:00.000,181,11004984,15285,0,1719691799,13032.611250039998,54.047723579999,53460.26955792 2024-06-29,20:10:01.000,181,11004914,15245,0,1719691800,13032.685349449988,54.11821487999987,53460.19968672 2024-06-29,20:10:02.000,181,11004933,15325,0,1719691801,13032.719030999993,54.18165705000138,53460.17872536 2024-06-29,20:10:03.000,181,11004974,15205,0,1719691802,13032.799866719994,54.238050090003526,53460.15077688 2024-06-29,20:10:04.000,181,11004941,15285,0,1719691803,13032.820075649994,54.245099220002885,53460.1228284 2024-06-29,20:10:05.000,181,11004979,15405,0,1719691804,13032.900911369994,54.33673791000183,53460.192699600004 2024-06-29,20:10:06.000,181,11004959,15205,0,1719691805,13032.954801849999,54.33673791000183,53460.213660960006 2024-06-29,20:10:07.000,181,11004977,15605,0,1719691806,13033.001956019994,54.33673791000183,53460.12981552 2024-06-29,20:10:08.000,181,11004995,15045,0,1719691807,13033.03563757,54.35788529999991,53460.18571248001 2024-06-29,20:10:09.000,181,11004959,15245,0,1719691808,13033.15689115,54.35788529999991,53460.18571248001 2024-06-29,20:10:10.000,181,11004981,15565,0,1719691809,13033.204045319995,54.35083617000055,53460.143789760004 2024-06-29,20:10:11.000,181,11004987,15405,0,1719691810,13033.21751794,54.32263965000311,53460.10186704 2024-06-29,20:10:12.000,181,11004948,15485,0,1719691811,13033.31856259,54.371983559998625,53460.18571248001 2024-06-29,20:10:13.000,181,11004977,15365,0,1719691812,13033.446552479996,54.35788529999991,53460.23462232001 2024-06-29,20:10:14.000,181,11005006,15285,0,1719691813,13033.460025100001,54.35788529999991,53460.26955792 2024-06-29,20:10:15.000,181,11004958,15485,0,1719691814,13033.480234030001,54.33673791000183,53460.2975064 2024-06-29,20:10:16.000,181,11004941,15045,0,1719691815,13033.460025100001,54.28739399999904,53460.24859656 2024-06-29,20:10:17.000,181,11004967,15605,0,1719691816,13033.406134619996,54.20985356999881,53460.2975064 2024-06-29,20:10:18.000,181,11004992,15445,0,1719691817,13033.325298899996,54.11821487999987,53460.30449352001 2024-06-29,20:10:19.000,181,11004926,15325,0,1719691818,13033.264672109995,54.09001836000243,53460.30449352001 2024-06-29,20:10:20.000,181,11004978,14925,0,1719691819,13033.17710008,54.04067444999964,53460.33942912 2024-06-29,20:10:21.000,181,11004961,15365,0,1719691820,13033.09626436,54.03362532000028,53460.3673776 2024-06-29,20:10:22.000,181,11004973,15125,0,1719691821,13033.00869232999,53.98428141000477,53460.38833896 2024-06-29,20:10:23.000,181,11004988,15685,0,1719691822,13032.894175059999,54.012477930002206,53460.35340336001 2024-06-29,20:10:24.000,181,11005008,15445,0,1719691823,13032.806603029989,54.012477930002206,53460.39532608 2024-06-29,20:10:25.000,181,11004967,15165,0,1719691824,13032.772921479998,54.09706749000179,53460.381351840006 2024-06-29,20:10:26.000,181,11004944,15165,0,1719691825,13032.759448859993,54.11116575000051,53460.381351840006 2024-06-29,20:10:27.000,181,11004975,15165,0,1719691826,13032.766185169989,54.09706749000179,53460.3673776 2024-06-29,20:10:28.000,181,11004990,15165,0,1719691827,13032.833548269999,54.195755310000095,53460.3673776 2024-06-29,20:10:29.000,181,11005000,15445,0,1719691828,13032.900911369994,54.30149225999776,53460.29051928 2024-06-29,20:10:30.000,181,11005007,15485,0,1719691829,13033.001956019994,54.421327470001415,53460.32545488001 2024-06-29,20:10:31.000,181,11005018,15525,0,1719691830,13033.17036376999,54.52706441999908,53460.381351840006 2024-06-29,20:10:32.000,181,11004964,16005,0,1719691831,13033.29835366,54.61870310999802,53460.381351840006 2024-06-29,20:10:33.000,181,11005000,15765,0,1719691832,13033.385925689996,54.7173909300036,53460.360390480004 2024-06-29,20:10:34.000,181,11004975,15325,0,1719691833,13033.574542369992,54.830177010000625,53460.381351840006 2024-06-29,20:10:35.000,181,11004954,15525,0,1719691834,13033.716004879992,54.879520920003415,53460.37436472001 2024-06-29,20:10:36.000,181,11004987,15525,0,1719691835,13033.850731079998,54.90771744000085,53460.38833896 2024-06-29,20:10:37.000,181,11004954,15165,0,1719691836,13033.884412629988,54.90066831000149,53460.430261680005 2024-06-29,20:10:38.000,181,11005023,15205,0,1719691837,13033.891148939998,54.886570050002774,53460.4372488 2024-06-29,20:10:39.000,181,11004966,15245,0,1719691838,13033.911357869998,54.879520920003415,53460.46519728 2024-06-29,20:10:40.000,181,11005001,15565,0,1719691839,13033.924830489988,54.879520920003415,53460.51410712 2024-06-29,20:10:41.000,181,11004989,15765,0,1719691840,13033.938303109993,54.837226139999984,53460.597952560005 2024-06-29,20:10:42.000,181,11004986,15245,0,1719691841,13033.931566799998,54.8513243999987,53460.59096544001 2024-06-29,20:10:43.000,181,11004952,15645,0,1719691842,13033.897885249993,54.886570050002774,53460.58397832 2024-06-29,20:10:44.000,181,11004997,15205,0,1719691843,13033.870940009998,54.90066831000149,53460.54205560001 2024-06-29,20:10:45.000,181,11004975,15445,0,1719691844,13033.911357869998,54.8654226600047,53460.49314576001 2024-06-29,20:10:46.000,181,11004952,15485,0,1719691845,13033.911357869998,54.80902962000255,53460.5769912 2024-06-29,20:10:47.000,181,11004960,15325,0,1719691846,13033.911357869998,54.872471790004056,53460.597952560005 2024-06-29,20:10:48.000,181,11005002,15725,0,1719691847,13033.870940009998,54.95001222000428,53460.65384952 2024-06-29,20:10:49.000,181,11004981,15325,0,1719691848,13033.884412629988,54.97115961000236,53460.646862400004 2024-06-29,20:10:50.000,181,11005000,16005,0,1719691849,13033.951775729998,54.964110480003,53460.72372072 2024-06-29,20:10:51.000,181,11004974,15165,0,1719691850,13033.998929899994,54.95706135000364,53460.70275936 2024-06-29,20:10:52.000,181,11005005,15165,0,1719691851,13034.025875139989,54.98525787000108,53460.695772240004 2024-06-29,20:10:53.000,181,11004983,15485,0,1719691852,13034.066292999989,55.04165091000323,53460.75865632001 2024-06-29,20:10:54.000,181,11004991,15485,0,1719691853,13034.16733764999,55.119191340003454,53460.7516692 2024-06-29,20:10:55.000,181,11005032,16005,0,1719691854,13034.27511861,55.08394568999938,53460.77263056 2024-06-29,20:10:56.000,181,11005009,15565,0,1719691855,13034.342481709995,55.12624047000281,53460.78660480001 2024-06-29,20:10:57.000,181,11005017,15365,0,1719691856,13034.362690639995,55.119191340003454,53460.80756616001 2024-06-29,20:10:58.000,181,11004982,15685,0,1719691857,13034.443526359995,55.16148611999961,53460.80756616001 2024-06-29,20:10:59.000,181,11005017,15565,0,1719691858,13034.524362079996,55.17558437999833,53460.80756616001 2024-06-29,20:11:00.000,181,11004992,15485,0,1719691859,13034.51762577,55.18968264000432,53460.79359192 2024-06-29,20:11:01.000,181,11005010,15685,0,1719691860,13034.53109838999,55.20378090000304,53460.863463120004 2024-06-29,20:11:02.000,181,11005002,15525,0,1719691861,13034.544571009996,55.182633509997686,53460.765643440005 2024-06-29,20:11:03.000,181,11004974,15565,0,1719691862,13034.564779939996,55.182633509997686,53460.80756616001 2024-06-29,20:11:04.000,181,11004975,15365,0,1719691863,13034.645615659996,55.17558437999833,53460.863463120004 2024-06-29,20:11:05.000,181,11004981,15165,0,1719691864,13034.652351969991,55.239026549999835,53460.84948888 2024-06-29,20:11:06.000,181,11005002,15125,0,1719691865,13034.645615659996,55.22492829000112,53460.85647600001 2024-06-29,20:11:07.000,181,11004995,15085,0,1719691866,13034.659088280001,55.239026549999835,53460.884424480006 2024-06-29,20:11:08.000,181,11005033,15205,0,1719691867,13034.638879350001,55.281321330003266,53460.84948888 2024-06-29,20:11:09.000,181,11004959,15245,0,1719691868,13034.625406729996,55.26017393999791,53460.884424480006 2024-06-29,20:11:10.000,181,11004995,15845,0,1719691869,13034.638879350001,55.26722307000455,53460.87045024 2024-06-29,20:11:11.000,181,11004942,15205,0,1719691870,13034.652351969991,55.3095178500007,53460.91936008 2024-06-29,20:11:12.000,181,11004955,15485,0,1719691871,13034.672560899991,55.246075679999194,53460.8914116 2024-06-29,20:11:13.000,181,11005005,15765,0,1719691872,13034.739924000001,55.15443699000025,53460.863463120004 2024-06-29,20:11:14.000,181,11004983,15285,0,1719691873,13034.820759720002,55.048700040002586,53460.91237296 2024-06-29,20:11:15.000,181,11005000,15005,0,1719691874,13034.854441269992,54.964110480003,53460.8914116 2024-06-29,20:11:16.000,181,11004996,15525,0,1719691875,13034.955485919992,54.92886482999893,53460.96826992 2024-06-29,20:11:17.000,181,11004994,15525,0,1719691876,13035.016112709993,54.90771744000085,53461.01019264 2024-06-29,20:11:18.000,181,11004932,15045,0,1719691877,13035.117157359993,54.91476657000021,53461.05910248 2024-06-29,20:11:19.000,181,11004983,15325,0,1719691878,13035.177784149993,54.93591395999829,53461.09403808001 2024-06-29,20:11:20.000,181,11004969,15445,0,1719691879,13035.285565109989,54.89361918000213,53461.01717976 2024-06-29,20:11:21.000,181,11004979,14925,0,1719691880,13035.32598296999,54.91476657000021,53461.0660896 2024-06-29,20:11:22.000,181,11004938,15485,0,1719691881,13035.36640082999,54.92181569999957,53461.02416688001 2024-06-29,20:11:23.000,181,11004979,15485,0,1719691882,13035.400082379994,54.99230700000044,53461.15692216 2024-06-29,20:11:24.000,181,11005004,15085,0,1719691883,13035.420291309994,54.964110480003,53461.14294792001 2024-06-29,20:11:25.000,181,11004982,15525,0,1719691884,13035.44723654999,54.98525787000108,53461.16390928001 2024-06-29,20:11:26.000,181,11004995,15725,0,1719691885,13035.440500239994,55.013454389998515,53461.19185776001 2024-06-29,20:11:27.000,181,11004981,15405,0,1719691886,13035.44723654999,54.97115961000236,53461.16390928001 2024-06-29,20:11:28.000,181,11004997,15085,0,1719691887,13035.45397286,54.92886482999893,53461.205832 2024-06-29,20:11:29.000,181,11005012,15085,0,1719691888,13035.42702761999,54.85837352999806,53461.26172896001 2024-06-29,20:11:30.000,181,11004984,15685,0,1719691889,13035.400082379994,54.81607875000191,53461.32461304 2024-06-29,20:11:31.000,181,11004983,15365,0,1719691890,13035.38660975999,54.80198049000319,53461.317625920005 2024-06-29,20:11:32.000,181,11005010,15165,0,1719691891,13035.40681868999,54.75968570999976,53461.317625920005 2024-06-29,20:11:33.000,181,11004971,15485,0,1719691892,13035.43376393,54.76673483999912,53461.42243272 2024-06-29,20:11:34.000,181,11005030,15045,0,1719691893,13035.53480858,54.74558745000104,53461.42941984001 2024-06-29,20:11:35.000,181,11005001,15005,0,1719691894,13035.6156443,54.81607875000191,53461.42941984001 2024-06-29,20:11:36.000,181,11004956,15245,0,1719691895,13035.66953477999,54.780833099997835,53461.46435544 2024-06-29,20:11:37.000,181,11004950,15285,0,1719691896,13035.79752467,54.79493136000383,53461.4503812 2024-06-29,20:11:38.000,181,11004986,15245,0,1719691897,13035.932250869992,54.79493136000383,53461.54820088001 2024-06-29,20:11:39.000,181,11004984,15405,0,1719691898,13036.026559209997,54.76673483999912,53461.57614936001 2024-06-29,20:11:40.000,181,11005003,15285,0,1719691899,13036.127603859997,54.81607875000191,53461.604097840005 2024-06-29,20:11:41.000,181,11004996,15605,0,1719691900,13036.208439579998,54.81607875000191,53461.64602056001 2024-06-29,20:11:42.000,181,11005032,15165,0,1719691901,13036.221912200002,54.823127880001266,53461.71589176001 2024-06-29,20:11:43.000,181,11004976,15005,0,1719691902,13036.242121130002,54.90066831000149,53461.75082736 2024-06-29,20:11:44.000,181,11004997,15565,0,1719691903,13036.235384819993,54.93591395999829,53461.771788720005 2024-06-29,20:11:45.000,181,11004969,15445,0,1719691904,13036.242121130002,54.964110480003,53461.75082736 2024-06-29,20:11:46.000,181,11005009,15205,0,1719691905,13036.282538990003,54.97820874000172,53461.820698560005 2024-06-29,20:11:47.000,181,11005001,15245,0,1719691906,13036.309484229998,54.97820874000172,53461.89755688 2024-06-29,20:11:48.000,181,11004995,15565,0,1719691907,13036.316220539993,54.999356129999796,53461.890569760006 2024-06-29,20:11:49.000,181,11004969,15245,0,1719691908,13036.349902089998,54.97820874000172,53461.87659552 2024-06-29,20:11:50.000,181,11004984,15285,0,1719691909,13036.363374709988,54.97115961000236,53461.988389440005 2024-06-29,20:11:51.000,181,11005019,15165,0,1719691910,13036.424001499989,54.964110480003,53461.94646672 2024-06-29,20:11:52.000,181,11004945,15445,0,1719691911,13036.444210429989,54.94296308999765,53462.00236368001 2024-06-29,20:11:53.000,181,11004998,14885,0,1719691912,13036.484628289989,54.92886482999893,53462.02332504 2024-06-29,20:11:54.000,181,11004994,15445,0,1719691913,13036.56546400999,54.85837352999806,53462.02332504 2024-06-29,20:11:55.000,181,11004986,15045,0,1719691914,13036.64629972999,54.84427526999934,53462.07223488 2024-06-29,20:11:56.000,181,11005004,15045,0,1719691915,13036.73387176,54.780833099997835,53462.05127352001 2024-06-29,20:11:57.000,181,11004983,15605,0,1719691916,13036.80797116999,54.7526365800004,53462.02332504 2024-06-29,20:11:58.000,181,11004994,15245,0,1719691917,13036.88880688999,54.69624353999825,53462.10018336001 2024-06-29,20:11:59.000,181,11005047,15365,0,1719691918,13036.92922474999,54.66804702000081,53462.12813184001 2024-06-29,20:12:00.000,181,11004972,15805,0,1719691919,13036.93596106,54.63280137000402,53462.09319624 2024-06-29,20:12:01.000,181,11004953,15165,0,1719691920,13036.93596106,54.63985050000338,53462.16306744 2024-06-29,20:12:02.000,181,11004980,15325,0,1719691921,13036.989851539991,54.63280137000402,53462.05127352001 2024-06-29,20:12:03.000,181,11005001,15525,0,1719691922,13037.010060469991,54.7173909300036,53462.14210608 2024-06-29,20:12:04.000,181,11004974,15365,0,1719691923,13037.043742019996,54.773783969998476,53462.1840288 2024-06-29,20:12:05.000,181,11005004,15365,0,1719691924,13037.043742019996,54.837226139999984,53462.19800304001 2024-06-29,20:12:06.000,181,11004991,15245,0,1719691925,13037.084159879996,54.90771744000085,53462.21896440001 2024-06-29,20:12:07.000,181,11004971,15365,0,1719691926,13037.144786669996,54.98525787000108,53462.23293864 2024-06-29,20:12:08.000,181,11004993,15085,0,1719691927,13037.239095010002,54.98525787000108,53462.26088712 2024-06-29,20:12:09.000,181,11004983,15165,0,1719691928,13037.239095010002,55.03460178000387,53462.2539 2024-06-29,20:12:10.000,181,11005005,15405,0,1719691929,13037.279512870002,55.062798300001305,53462.30979696 2024-06-29,20:12:11.000,181,11005011,15205,0,1719691930,13037.306458109997,55.07689656000002,53462.2888356 2024-06-29,20:12:12.000,181,11005028,15005,0,1719691931,13037.286249179997,55.03460178000387,53462.30979696 2024-06-29,20:12:13.000,181,11004954,15045,0,1719691932,13037.319930730002,54.97820874000172,53462.323771200005 2024-06-29,20:12:14.000,181,11005006,15485,0,1719691933,13037.360348590002,54.95001222000428,53462.323771200005 2024-06-29,20:12:15.000,181,11004955,15045,0,1719691934,13037.286249179997,54.89361918000213,53462.33774544001 2024-06-29,20:12:16.000,181,11004994,15405,0,1719691935,13037.319930730002,54.886570050002774,53462.38665528001 2024-06-29,20:12:17.000,181,11005022,15405,0,1719691936,13037.340139660002,54.773783969998476,53462.40062952 2024-06-29,20:12:18.000,181,11004955,15325,0,1719691937,13037.286249179997,54.68919440999889,53462.3587068 2024-06-29,20:12:19.000,181,11004997,15445,0,1719691938,13037.306458109997,54.56231007000315,53462.40062952 2024-06-29,20:12:20.000,181,11004949,15205,0,1719691939,13037.333403349992,54.48476964000292,53462.40062952 2024-06-29,20:12:21.000,181,11004967,15805,0,1719691940,13037.319930730002,54.421327470001415,53462.442552240005 2024-06-29,20:12:22.000,181,11004996,14765,0,1719691941,13037.346875969997,54.414278340002056,53462.41460376001 2024-06-29,20:12:23.000,181,11005005,15485,0,1719691942,13037.414239069993,54.4072292100027,53462.43556512001 2024-06-29,20:12:24.000,181,11005003,15285,0,1719691943,13037.441184310002,54.44952398999885,53462.45652648 2024-06-29,20:12:25.000,181,11004966,15325,0,1719691944,13037.501811099988,54.45657311999821,53462.44953936 2024-06-29,20:12:26.000,181,11004978,15245,0,1719691945,13037.575910509993,54.477720510003564,53462.428578 2024-06-29,20:12:27.000,181,11005020,15645,0,1719691946,13037.602855749989,54.44247485999949,53462.428578 2024-06-29,20:12:28.000,181,11004946,15285,0,1719691947,13037.710636709999,54.463622250004846,53462.45652648 2024-06-29,20:12:29.000,181,11004955,15565,0,1719691948,13037.724109329989,54.56231007000315,53462.491462080005 2024-06-29,20:12:30.000,181,11004982,15405,0,1719691949,13037.744318259989,54.611653979998664,53462.40761664 2024-06-29,20:12:31.000,181,11004980,15085,0,1719691950,13037.737581949994,54.710341800004244,53462.43556512001 2024-06-29,20:12:32.000,181,11004967,15285,0,1719691951,13037.811681359999,54.68919440999889,53462.428578 2024-06-29,20:12:33.000,181,11004985,15325,0,1719691952,13037.83189029,54.73853832000168,53462.35171968 2024-06-29,20:12:34.000,181,11005011,15245,0,1719691953,13037.798208739994,54.81607875000191,53462.372681040004 2024-06-29,20:12:35.000,181,11005002,15165,0,1719691954,13037.838626599994,54.90771744000085,53462.33774544001 2024-06-29,20:12:36.000,181,11004943,15485,0,1719691955,13037.818417669994,54.93591395999829,53462.35171968 2024-06-29,20:12:37.000,181,11004962,15245,0,1719691956,13037.78473611999,54.91476657000021,53462.204990160004 2024-06-29,20:12:38.000,181,11004982,15245,0,1719691957,13037.751054569999,54.823127880001266,53462.16306744 2024-06-29,20:12:39.000,181,11004960,15725,0,1719691958,13037.589383129998,54.81607875000191,53462.2539 2024-06-29,20:12:40.000,181,11004949,15485,0,1719691959,13037.488338479998,54.75968570999976,53462.30979696 2024-06-29,20:12:41.000,181,11004952,15285,0,1719691960,13037.367084899997,54.68214527999953,53462.3587068 2024-06-29,20:12:42.000,181,11004992,15445,0,1719691961,13037.286249179997,54.611653979998664,53462.33075832 2024-06-29,20:12:43.000,181,11004952,15445,0,1719691962,13037.245831319997,54.5411626799978,53462.393642400006 2024-06-29,20:12:44.000,181,11004958,15125,0,1719691963,13037.225622389997,54.49181877000228,53462.40062952 2024-06-29,20:12:45.000,181,11004985,15365,0,1719691964,13037.171731909992,54.371983559998625,53462.36569392001 2024-06-29,20:12:46.000,181,11004977,15405,0,1719691965,13037.198677150001,54.33673791000183,53462.42159088 2024-06-29,20:12:47.000,181,11005031,15045,0,1719691966,13037.151522979992,54.28034486999968,53462.33774544001 2024-06-29,20:12:48.000,181,11004999,15685,0,1719691967,13037.131314049991,54.21690269999817,53462.428578 2024-06-29,20:12:49.000,181,11005004,15325,0,1719691968,13037.158259290001,54.20985356999881,53462.442552240005 2024-06-29,20:12:50.000,181,11004976,15125,0,1719691969,13037.158259290001,54.195755310000095,53462.442552240005 2024-06-29,20:12:51.000,181,11004991,15485,0,1719691970,13037.138050360001,54.195755310000095,53462.43556512001 2024-06-29,20:12:52.000,181,11004991,15285,0,1719691971,13037.090896189991,54.202804439999454,53462.428578 2024-06-29,20:12:53.000,181,11004962,15125,0,1719691972,13037.084159879996,54.2591974800016,53462.40062952 2024-06-29,20:12:54.000,181,11005008,15125,0,1719691973,13037.05721464,54.28034486999968,53462.43556512001 2024-06-29,20:12:55.000,181,11005017,15245,0,1719691974,13037.05721464,54.34378704000119,53462.428578 2024-06-29,20:12:56.000,181,11004941,15845,0,1719691975,13036.99658785,54.40018008000334,53462.372681040004 2024-06-29,20:12:57.000,181,11004976,15525,0,1719691976,13036.94943367999,54.470671380004205,53462.31678408001 2024-06-29,20:12:58.000,181,11004985,15405,0,1719691977,13036.91575213,54.49181877000228,53462.34473256001 2024-06-29,20:12:59.000,181,11004985,15605,0,1719691978,13036.86859795999,54.5411626799978,53462.29582272001 2024-06-29,20:13:00.000,181,11004941,15245,0,1719691979,13036.821443789995,54.57640833000187,53462.323771200005 2024-06-29,20:13:01.000,181,11004970,15525,0,1719691980,13036.86859795999,54.597555719999946,53462.26088712 2024-06-29,20:13:02.000,181,11004975,15565,0,1719691981,13036.841652719995,54.59050659000059,53462.26787424001 2024-06-29,20:13:03.000,181,11004982,15205,0,1719691982,13036.841652719995,54.63985050000338,53462.225951520006 2024-06-29,20:13:04.000,181,11004994,14845,0,1719691983,13036.781025929995,54.63280137000402,53462.21197728 2024-06-29,20:13:05.000,181,11005014,15045,0,1719691984,13036.740608069995,54.61870310999802,53462.23293864 2024-06-29,20:13:06.000,181,11004984,15085,0,1719691985,13036.720399139995,54.62575224000466,53462.16306744 2024-06-29,20:13:07.000,181,11005001,15365,0,1719691986,13036.73387176,54.66804702000081,53462.14210608 2024-06-29,20:13:08.000,181,11005009,15365,0,1719691987,13036.740608069995,54.61870310999802,53462.1840288 2024-06-29,20:13:09.000,181,11004998,15245,0,1719691988,13036.66650865999,54.56231007000315,53462.17704168001 2024-06-29,20:13:10.000,181,11004979,15765,0,1719691989,13036.61261818,54.53411354999844,53462.2539 2024-06-29,20:13:11.000,181,11004981,15445,0,1719691990,13036.56546400999,54.435425730000134,53462.2539 2024-06-29,20:13:12.000,181,11004954,15125,0,1719691991,13036.424001499989,54.27329574000032,53462.274861360005 2024-06-29,20:13:13.000,181,11004992,15045,0,1719691992,13036.410528879998,54.22395183000481,53462.204990160004 2024-06-29,20:13:14.000,181,11004956,15445,0,1719691993,13036.343165779988,54.17460792000202,53462.12813184001 2024-06-29,20:13:15.000,181,11005046,15925,0,1719691994,13036.215175889993,54.06182183999772,53462.17704168001 2024-06-29,20:13:16.000,181,11004997,15365,0,1719691995,13036.080449690002,53.98428141000477,53462.009350800006 2024-06-29,20:13:17.000,181,11005001,15285,0,1719691996,13035.851415149991,53.98428141000477,53462.10018336001 2024-06-29,20:13:18.000,181,11004988,15365,0,1719691997,13035.79752467,53.95608489000006,53462.13511896 2024-06-29,20:13:19.000,181,11004991,15205,0,1719691998,13035.68974370999,53.98428141000477,53462.107170480005 2024-06-29,20:13:20.000,181,11004988,15165,0,1719691999,13035.64932584999,54.075920100003714,53462.03031216001 2024-06-29,20:13:21.000,181,11005000,15445,0,1719692000,13035.58869905999,54.139362269997946,53462.02332504 2024-06-29,20:13:22.000,181,11004996,15165,0,1719692001,13035.59543537,54.1605096600033,53461.96044096001 2024-06-29,20:13:23.000,181,11005006,15085,0,1719692002,13035.642589539995,54.23100096000417,53461.85563416 2024-06-29,20:13:24.000,181,11004987,15405,0,1719692003,13035.683007399995,54.2591974800016,53461.86262128001 2024-06-29,20:13:25.000,181,11004976,14805,0,1719692004,13035.73016156999,54.26624661000096,53461.771788720005 2024-06-29,20:13:26.000,181,11004948,15285,0,1719692005,13035.77731574,54.2944431299984,53461.841659920006 2024-06-29,20:13:27.000,181,11005036,15165,0,1719692006,13035.932250869992,54.27329574000032,53461.78576296 2024-06-29,20:13:28.000,181,11005023,15085,0,1719692007,13035.83794253,54.21690269999817,53461.841659920006 2024-06-29,20:13:29.000,181,11004969,15165,0,1719692008,13035.864887769996,54.22395183000481,53461.79275008001 2024-06-29,20:13:30.000,181,11004932,15525,0,1719692009,13035.83794253,54.17460792000202,53461.84864704 2024-06-29,20:13:31.000,181,11004966,15445,0,1719692010,13035.79752467,54.03362532000028,53461.82768568 2024-06-29,20:13:32.000,181,11005010,15085,0,1719692011,13035.68974370999,53.970183149998775,53461.82768568 2024-06-29,20:13:33.000,181,11004995,15285,0,1719692012,13035.60890798999,53.93493750000198,53461.75781448 2024-06-29,20:13:34.000,181,11004987,15365,0,1719692013,13035.48765440999,53.82215141999768,53461.80672432 2024-06-29,20:13:35.000,181,11004947,15285,0,1719692014,13035.40681868999,53.737561859998095,53461.78576296 2024-06-29,20:13:36.000,181,11004966,15645,0,1719692015,13035.32598296999,53.65297229999851,53461.771788720005 2024-06-29,20:13:37.000,181,11004962,15725,0,1719692016,13035.238410939994,53.62477578000107,53461.75082736 2024-06-29,20:13:38.000,181,11004981,15125,0,1719692017,13035.204729389989,53.62477578000107,53461.77877584 2024-06-29,20:13:39.000,181,11004978,15325,0,1719692018,13035.177784149993,53.561333609999565,53461.68095616 2024-06-29,20:13:40.000,181,11004967,15765,0,1719692019,13035.157575219993,53.568382739998924,53461.68095616 2024-06-29,20:13:41.000,181,11004978,15365,0,1719692020,13035.110421049998,53.58248099999764,53461.673969040006 2024-06-29,20:13:42.000,181,11004967,15485,0,1719692021,13035.117157359993,53.58248099999764,53461.61108496 2024-06-29,20:13:43.000,181,11004973,15445,0,1719692022,13035.191256769998,53.57543186999828,53461.61807208 2024-06-29,20:13:44.000,181,11005006,15485,0,1719692023,13035.245147249989,53.54723535000085,53461.57614936001 2024-06-29,20:13:45.000,181,11005008,15485,0,1719692024,13035.231674629998,53.51198970000405,53461.555188000006 2024-06-29,20:13:46.000,181,11004948,15525,0,1719692025,13035.278828799994,53.50494057000469,53461.555188000006 2024-06-29,20:13:47.000,181,11004967,15325,0,1719692026,13035.292301419999,53.53313709000213,53461.534226640004 2024-06-29,20:13:48.000,181,11004988,15125,0,1719692027,13035.36640082999,53.50494057000469,53461.485316800005 2024-06-29,20:13:49.000,181,11005012,15445,0,1719692028,13035.373137139999,53.52608796000277,53461.54121376 2024-06-29,20:13:50.000,181,11004996,15445,0,1719692029,13035.352928209999,53.46969492000062,53461.49230392 2024-06-29,20:13:51.000,181,11005006,15125,0,1719692030,13035.332719279999,53.49789143999806,53461.485316800005 2024-06-29,20:13:52.000,181,11005028,15685,0,1719692031,13035.312510349999,53.49789143999806,53461.47832968001 2024-06-29,20:13:53.000,181,11004982,15285,0,1719692032,13035.265356179989,53.54723535000085,53461.40845848001 2024-06-29,20:13:54.000,181,11005017,15125,0,1719692033,13035.164311529988,53.568382739998924,53461.506278160006 2024-06-29,20:13:55.000,181,11004942,15645,0,1719692034,13035.197993079993,53.617726650001714,53461.49929104001 2024-06-29,20:13:56.000,181,11004982,15365,0,1719692035,13035.144102599988,53.561333609999565,53461.49929104001 2024-06-29,20:13:57.000,181,11005002,15045,0,1719692036,13035.096948429993,53.568382739998924,53461.485316800005 2024-06-29,20:13:58.000,181,11004968,15245,0,1719692037,13035.002640090002,53.66002142999787,53461.47832968001 2024-06-29,20:13:59.000,181,11004998,15485,0,1719692038,13034.915068059992,53.7023162100013,53461.366535760004 2024-06-29,20:14:00.000,181,11004958,15485,0,1719692039,13034.867913889997,53.72346359999938,53461.338587280006 2024-06-29,20:14:01.000,181,11004976,15285,0,1719692040,13034.861177580002,53.7023162100013,53461.317625920005 2024-06-29,20:14:02.000,181,11004985,15485,0,1719692041,13034.814023409992,53.59657926000364,53461.338587280006 2024-06-29,20:14:03.000,181,11004952,15805,0,1719692042,13034.881386510002,53.603628390002996,53461.42243272 2024-06-29,20:14:04.000,181,11004952,15325,0,1719692043,13034.820759720002,53.50494057000469,53461.45736832001 2024-06-29,20:14:05.000,181,11004987,15165,0,1719692044,13034.874650199992,53.335761449998245,53461.40845848001 2024-06-29,20:14:06.000,181,11004953,15165,0,1719692045,13034.935276989992,53.22297537000122,53461.44339408 2024-06-29,20:14:07.000,181,11004980,15405,0,1719692046,13034.995903779993,53.159533199999714,53461.4154456 2024-06-29,20:14:08.000,181,11004992,15365,0,1719692047,13035.083475809988,53.07494364000013,53461.39448424 2024-06-29,20:14:09.000,181,11004948,15365,0,1719692048,13035.130629979998,52.9974032099999,53461.40147136 2024-06-29,20:14:10.000,181,11004955,15285,0,1719692049,13035.157575219993,52.88461713000288,53461.366535760004 2024-06-29,20:14:11.000,181,11004977,15205,0,1719692050,13035.191256769998,52.87051887000416,53461.33160016001 2024-06-29,20:14:12.000,181,11005007,15525,0,1719692051,13035.197993079993,52.83527322000009,53461.268716080005 2024-06-29,20:14:13.000,181,11004961,15525,0,1719692052,13035.305774039989,52.95510843000375,53461.35954864001 2024-06-29,20:14:14.000,181,11005009,14925,0,1719692053,13035.32598296999,53.04674712000269,53461.32461304 2024-06-29,20:14:15.000,181,11004972,15525,0,1719692054,13035.36640082999,53.08199276999949,53461.32461304 2024-06-29,20:14:16.000,181,11004982,15125,0,1719692055,13035.39334607,53.18068058999779,53461.40147136 2024-06-29,20:14:17.000,181,11004969,15285,0,1719692056,13035.44723654999,53.25822101999802,53461.42243272 2024-06-29,20:14:18.000,181,11005019,15205,0,1719692057,13035.53480858,53.321663189999526,53461.38051000001 2024-06-29,20:14:19.000,181,11004983,15205,0,1719692058,13035.541544889995,53.385105360001035,53461.39448424 2024-06-29,20:14:20.000,181,11004984,15165,0,1719692059,13035.63585323,53.46969492000062,53461.39448424 2024-06-29,20:14:21.000,181,11004987,15405,0,1719692060,13035.662798469995,53.42035100999783,53461.44339408 2024-06-29,20:14:22.000,181,11004943,15525,0,1719692061,13035.622380609995,53.434449270003824,53461.45736832001 2024-06-29,20:14:23.000,181,11004954,15365,0,1719692062,13035.66953477999,53.41330187999847,53461.37352288 2024-06-29,20:14:24.000,181,11005004,15005,0,1719692063,13035.63585323,53.328712319998886,53461.37352288 2024-06-29,20:14:25.000,181,11005006,15405,0,1719692064,13035.60890798999,53.21592624000186,53461.37352288 2024-06-29,20:14:26.000,181,11004960,15605,0,1719692065,13035.662798469995,53.159533199999714,53461.35256152 2024-06-29,20:14:27.000,181,11004963,15525,0,1719692066,13035.69648002,53.11723842000356,53461.35954864001 2024-06-29,20:14:28.000,181,11004961,15525,0,1719692067,13035.69648002,53.01855059999798,53461.35954864001 2024-06-29,20:14:29.000,181,11004979,15445,0,1719692068,13035.723425259996,52.90576452000096,53461.33160016001 2024-06-29,20:14:30.000,181,11004966,15165,0,1719692069,13035.77057942999,52.85642060999817,53461.29666456 2024-06-29,20:14:31.000,181,11004913,15885,0,1719692070,13035.864887769996,52.785929310004576,53461.18487064 2024-06-29,20:14:32.000,181,11004959,15365,0,1719692071,13035.932250869992,52.687241489998996,53461.170896400006 2024-06-29,20:14:33.000,181,11004959,14845,0,1719692072,13035.952459799992,52.64494671000284,53461.25474184 2024-06-29,20:14:34.000,181,11004967,15405,0,1719692073,13035.979405040001,52.65904497000156,53461.387497120006 2024-06-29,20:14:35.000,181,11004969,15165,0,1719692074,13036.046768139997,52.68019235999964,53461.37352288 2024-06-29,20:14:36.000,181,11004960,15005,0,1719692075,13036.154549099992,52.68019235999964,53461.40147136 2024-06-29,20:14:37.000,181,11004943,15765,0,1719692076,13036.181494340002,52.72953627000243,53461.40147136 2024-06-29,20:14:38.000,181,11004982,15525,0,1719692077,13036.194966959993,52.800027570003294,53461.37352288 2024-06-29,20:14:39.000,181,11004976,15525,0,1719692078,13036.215175889993,52.88461713000288,53461.35256152 2024-06-29,20:14:40.000,181,11004991,14925,0,1719692079,13036.168021719997,52.96215756000311,53461.30365168 2024-06-29,20:14:41.000,181,11004977,15165,0,1719692080,13036.154549099992,53.03969799000333,53461.37352288 2024-06-29,20:14:42.000,181,11004997,15525,0,1719692081,13036.168021719997,53.13838581000164,53461.366535760004 2024-06-29,20:14:43.000,181,11004985,15285,0,1719692082,13036.181494340002,53.208877110002504,53461.46435544 2024-06-29,20:14:44.000,181,11004970,15365,0,1719692083,13036.208439579998,53.2441227599993,53461.40845848001 2024-06-29,20:14:45.000,181,11004954,15765,0,1719692084,13036.275802679993,53.328712319998886,53461.42243272 2024-06-29,20:14:46.000,181,11004975,15525,0,1719692085,13036.322956849988,53.392154490000394,53461.338587280006 2024-06-29,20:14:47.000,181,11004968,15725,0,1719692086,13036.282538990003,53.378056230001675,53461.33160016001 2024-06-29,20:14:48.000,181,11005008,15605,0,1719692087,13036.289275299998,53.378056230001675,53461.317625920005 2024-06-29,20:14:49.000,181,11004946,15325,0,1719692088,13036.296011609993,53.328712319998886,53461.40845848001 2024-06-29,20:14:50.000,181,11004950,15445,0,1719692089,13036.356638399993,53.23707362999994,53461.387497120006 2024-06-29,20:14:51.000,181,11004988,15645,0,1719692090,13036.336429469993,53.201827980003145,53461.4154456 2024-06-29,20:14:52.000,181,11004981,15085,0,1719692091,13036.356638399993,53.1101892900042,53461.49230392 2024-06-29,20:14:53.000,181,11004976,15685,0,1719692092,13036.397056259993,53.04674712000269,53461.54121376 2024-06-29,20:14:54.000,181,11004963,15405,0,1719692093,13036.424001499989,52.976255820001825,53461.555188000006 2024-06-29,20:14:55.000,181,11005018,15285,0,1719692094,13036.457683049994,52.95510843000375,53461.5901236 2024-06-29,20:14:56.000,181,11004988,15165,0,1719692095,13036.484628289989,52.919862779999676,53461.604097840005 2024-06-29,20:14:57.000,181,11004922,15485,0,1719692096,13036.525046149989,52.95510843000375,53461.64602056001 2024-06-29,20:14:58.000,181,11004965,15365,0,1719692097,13036.592409249999,52.95510843000375,53461.70890464 2024-06-29,20:14:59.000,181,11004959,15445,0,1719692098,13036.72713544999,53.00445233999926,53461.722878880006 2024-06-29,20:15:00.000,181,11004935,15645,0,1719692099,13036.80797116999,53.00445233999926,53461.729866 2024-06-29,20:15:01.000,181,11004924,15285,0,1719692100,13036.942697369996,53.06789451000077,53461.62505920001 2024-06-29,20:15:02.000,181,11004966,15165,0,1719692101,13036.942697369996,53.11723842000356,53461.68794328 2024-06-29,20:15:03.000,181,11004975,15565,0,1719692102,13037.023533089996,53.208877110002504,53461.6599948 2024-06-29,20:15:04.000,181,11004991,15165,0,1719692103,13037.117841430001,53.26527015000465,53461.63204632 2024-06-29,20:15:05.000,181,11004967,15205,0,1719692104,13037.205413459997,53.28641754000273,53461.70890464 2024-06-29,20:15:06.000,181,11004971,15565,0,1719692105,13037.259303940002,53.30051580000145,53461.820698560005 2024-06-29,20:15:07.000,181,11004953,15405,0,1719692106,13037.313194419992,53.31461406000017,53461.83467280001 2024-06-29,20:15:08.000,181,11004977,15205,0,1719692107,13037.319930730002,53.30756493000081,53461.85563416 2024-06-29,20:15:09.000,181,11004992,15165,0,1719692108,13037.319930730002,53.321663189999526,53461.869608400004 2024-06-29,20:15:10.000,181,11004970,15365,0,1719692109,13037.367084899997,53.30051580000145,53461.869608400004 2024-06-29,20:15:11.000,181,11004925,15165,0,1719692110,13037.333403349992,53.26527015000465,53461.88358264001 2024-06-29,20:15:12.000,181,11004991,15205,0,1719692111,13037.292985489992,53.22297537000122,53461.91153112001 2024-06-29,20:15:13.000,181,11004954,15165,0,1719692112,13037.272776559992,53.18068058999779,53461.939479600005 2024-06-29,20:15:14.000,181,11004928,15525,0,1719692113,13037.198677150001,53.159533199999714,53462.00236368001 2024-06-29,20:15:15.000,181,11004970,15045,0,1719692114,13037.131314049991,53.10314016000484,53461.96044096001 2024-06-29,20:15:16.000,181,11004951,15445,0,1719692115,13037.023533089996,53.01855059999798,53462.00236368001 2024-06-29,20:15:17.000,181,11004954,15525,0,1719692116,13036.96964260999,52.96215756000311,53462.02332504 2024-06-29,20:15:18.000,181,11004973,15205,0,1719692117,13036.91575213,52.87756800000352,53462.08620912 2024-06-29,20:15:19.000,181,11004977,15125,0,1719692118,13036.841652719995,52.8634697400048,53462.12114472 2024-06-29,20:15:20.000,181,11004925,15485,0,1719692119,13036.80797116999,52.785929310004576,53462.12114472 2024-06-29,20:15:21.000,181,11004953,15325,0,1719692120,13036.801234859995,52.687241489998996,53462.16306744 2024-06-29,20:15:22.000,181,11004974,15125,0,1719692121,13036.77428962,52.53216062999854,53462.13511896 2024-06-29,20:15:23.000,181,11004950,15685,0,1719692122,13036.78776223999,52.43347281000024,53462.225951520006 2024-06-29,20:15:24.000,181,11004976,15245,0,1719692123,13036.861861649995,52.348883250000654,53462.19101592 2024-06-29,20:15:25.000,181,11004941,14845,0,1719692124,13036.90901581999,52.36298150999937,53462.19101592 2024-06-29,20:15:26.000,181,11004917,15245,0,1719692125,13036.96964260999,52.348883250000654,53462.2539 2024-06-29,20:15:27.000,181,11004927,15525,0,1719692126,13037.023533089996,52.32068673000322,53462.21896440001 2024-06-29,20:15:28.000,181,11004994,15125,0,1719692127,13037.158259290001,52.35593238000001,53462.225951520006 2024-06-29,20:15:29.000,181,11004997,15365,0,1719692128,13037.239095010002,52.327735860002576,53462.29582272001 2024-06-29,20:15:30.000,181,11004979,15525,0,1719692129,13037.333403349992,52.47576759000367,53462.274861360005 2024-06-29,20:15:31.000,181,11004970,15245,0,1719692130,13037.394030139993,52.54625889000454,53462.23992576 2024-06-29,20:15:32.000,181,11004945,15805,0,1719692131,13037.461393240003,52.59560280000005,53462.30979696 2024-06-29,20:15:33.000,181,11004928,15365,0,1719692132,13037.650009919998,52.63084845000412,53462.372681040004 2024-06-29,20:15:34.000,181,11005008,14885,0,1719692133,13037.751054569999,52.66609410000092,53462.393642400006 2024-06-29,20:15:35.000,181,11004992,15245,0,1719692134,13037.798208739994,52.71543801000371,53462.41460376001 2024-06-29,20:15:36.000,181,11004961,15325,0,1719692135,13037.83189029,52.750683660000504,53462.47748784 2024-06-29,20:15:37.000,181,11004958,15845,0,1719692136,13037.858835529994,52.785929310004576,53462.4984492 2024-06-29,20:15:38.000,181,11004961,15205,0,1719692137,13037.93293494,52.76478191999922,53462.610243120005 2024-06-29,20:15:39.000,181,11004975,15045,0,1719692138,13037.9733528,52.72953627000243,53462.50543632001 2024-06-29,20:15:40.000,181,11004958,15125,0,1719692139,13037.838626599994,52.72248714000307,53462.67312720001 2024-06-29,20:15:41.000,181,11004998,15165,0,1719692140,13037.879044459994,52.81412583000201,53462.73601128 2024-06-29,20:15:42.000,181,11004950,15365,0,1719692141,13037.86557183999,52.701339749997715,53462.71504992 2024-06-29,20:15:43.000,181,11004964,15645,0,1719692142,13037.86557183999,52.68019235999964,53462.79190824 2024-06-29,20:15:44.000,181,11004963,15125,0,1719692143,13037.88578076999,52.64494671000284,53462.70107568001 2024-06-29,20:15:45.000,181,11004927,15485,0,1719692144,13037.798208739994,52.63789758000348,53462.74998552001 2024-06-29,20:15:46.000,181,11004956,15485,0,1719692145,13037.85209922,52.694290619998355,53462.66614008 2024-06-29,20:15:47.000,181,11004931,15285,0,1719692146,13037.818417669994,52.70838888000435,53462.67312720001 2024-06-29,20:15:48.000,181,11004974,15165,0,1719692147,13037.818417669994,52.72248714000307,53462.66614008 2024-06-29,20:15:49.000,181,11004978,15525,0,1719692148,13037.80494504999,52.77888017999794,53462.70107568001 2024-06-29,20:15:50.000,181,11004991,15365,0,1719692149,13037.777999809994,52.80707670000265,53462.708062800004 2024-06-29,20:15:51.000,181,11005012,15485,0,1719692150,13037.85209922,52.87756800000352,53462.708062800004 2024-06-29,20:15:52.000,181,11004981,15845,0,1719692151,13037.959880179995,52.85642060999817,53462.69408856 2024-06-29,20:15:53.000,181,11004961,15445,0,1719692152,13038.09460638,52.89166626000224,53462.71504992 2024-06-29,20:15:54.000,181,11005017,15125,0,1719692153,13038.14849685999,52.85642060999817,53462.75697264 2024-06-29,20:15:55.000,181,11005022,15765,0,1719692154,13038.182178409996,52.757732789999864,53462.79889536001 2024-06-29,20:15:56.000,181,11004982,15565,0,1719692155,13038.242805199996,52.687241489998996,53462.85479232 2024-06-29,20:15:57.000,181,11004958,15685,0,1719692156,13038.310168299991,52.60265192999941,53462.8128696 2024-06-29,20:15:58.000,181,11004980,15325,0,1719692157,13038.337113540001,52.45462019999832,53462.826843840005 2024-06-29,20:15:59.000,181,11004974,15285,0,1719692158,13038.269750439991,52.334784990001936,53462.91767640001 2024-06-29,20:16:00.000,181,11005007,15045,0,1719692159,13038.18891471999,52.27134282000043,53462.90370216 2024-06-29,20:16:01.000,181,11004972,15605,0,1719692160,13038.141760549996,52.158556740003405,53462.91767640001 2024-06-29,20:16:02.000,181,11004998,15485,0,1719692161,13038.03397959,52.07396718000382,53462.945624880005 2024-06-29,20:16:03.000,181,11004998,15165,0,1719692162,13037.879044459994,52.03167240000039,53462.93863776001 2024-06-29,20:16:04.000,181,11005005,15365,0,1719692163,13037.777999809994,51.97527935999824,53463.00152184 2024-06-29,20:16:05.000,181,11004985,15445,0,1719692164,13037.623064679989,51.932984580002085,53463.00850896001 2024-06-29,20:16:06.000,181,11004950,15125,0,1719692165,13037.508547409998,51.925935450002726,53463.064405920006 2024-06-29,20:16:07.000,181,11005018,15165,0,1719692166,13037.468129549998,51.8483950200025,53462.91068928 2024-06-29,20:16:08.000,181,11004991,15725,0,1719692167,13037.367084899997,51.82724763000442,53462.93165064 2024-06-29,20:16:09.000,181,11004969,15285,0,1719692168,13037.333403349992,51.91183719000401,53462.93165064 2024-06-29,20:16:10.000,181,11004975,15525,0,1719692169,13037.360348590002,51.96823022999888,53462.96658624001 2024-06-29,20:16:11.000,181,11004951,15525,0,1719692170,13037.414239069993,52.01052501000231,53462.896715040006 2024-06-29,20:16:12.000,181,11004985,15285,0,1719692171,13037.522020029988,52.02462327000103,53462.84780520001 2024-06-29,20:16:13.000,181,11005009,15325,0,1719692172,13037.650009919998,51.989377620004234,53462.8827408 2024-06-29,20:16:14.000,181,11004971,15365,0,1719692173,13037.724109329989,51.97527935999824,53462.83383096 2024-06-29,20:16:15.000,181,11004983,15365,0,1719692174,13037.84536290999,51.96118109999952,53462.84780520001 2024-06-29,20:16:16.000,181,11005006,15005,0,1719692175,13037.9733528,51.85544415000186,53462.86876656001 2024-06-29,20:16:17.000,181,11004988,15165,0,1719692176,13038.08787006999,51.82019849999779,53462.91767640001 2024-06-29,20:16:18.000,181,11004994,15325,0,1719692177,13038.182178409996,51.742658070004836,53462.994534720005 2024-06-29,20:16:19.000,181,11005001,15285,0,1719692178,13038.296695680001,51.72855980999884,53462.98754760001 2024-06-29,20:16:20.000,181,11004985,15445,0,1719692179,13038.303431989996,51.658068509997975,53462.93863776001 2024-06-29,20:16:21.000,181,11004999,15605,0,1719692180,13038.283223059996,51.658068509997975,53462.896715040006 2024-06-29,20:16:22.000,181,11004985,15565,0,1719692181,13038.249541509991,51.66511764000461,53462.98754760001 2024-06-29,20:16:23.000,181,11005025,15125,0,1719692182,13038.229332579991,51.6369211199999,53462.98056048 2024-06-29,20:16:24.000,181,11004978,15085,0,1719692183,13038.222596269996,51.68626503000269,53462.945624880005 2024-06-29,20:16:25.000,181,11004999,15085,0,1719692184,13038.12828792999,51.749707200004195,53462.93863776001 2024-06-29,20:16:26.000,181,11004992,14845,0,1719692185,13038.07439745,51.80610023999907,53462.945624880005 2024-06-29,20:16:27.000,181,11004976,15645,0,1719692186,13037.99356173,51.79905110999971,53462.945624880005 2024-06-29,20:16:28.000,181,11005003,15205,0,1719692187,13038.00703434999,51.80610023999907,53462.96658624001 2024-06-29,20:16:29.000,181,11005002,14845,0,1719692188,13037.94640755999,51.80610023999907,53462.945624880005 2024-06-29,20:16:30.000,181,11005014,15365,0,1719692189,13037.94640755999,51.77085459000227,53462.994534720005 2024-06-29,20:16:31.000,181,11005019,15485,0,1719692190,13037.92619862999,51.756756330003554,53462.945624880005 2024-06-29,20:16:32.000,181,11004989,15125,0,1719692191,13037.91272601,51.707412420000765,53462.93863776001 2024-06-29,20:16:33.000,181,11004974,15765,0,1719692192,13037.980089109995,51.72855980999884,53462.97357336 2024-06-29,20:16:34.000,181,11004963,15045,0,1719692193,13038.03397959,51.700363290001405,53462.96658624001 2024-06-29,20:16:35.000,181,11004997,15685,0,1719692194,13038.12828792999,51.67216677000397,53462.96658624001 2024-06-29,20:16:36.000,181,11004977,15245,0,1719692195,13038.21585996,51.62987199000054,53462.945624880005 2024-06-29,20:16:37.000,181,11004952,14885,0,1719692196,13038.269750439991,51.62282286000118,53462.98056048 2024-06-29,20:16:38.000,181,11004990,15285,0,1719692197,13038.343849849996,51.59462634000374,53462.88972792001 2024-06-29,20:16:39.000,181,11004997,15005,0,1719692198,13038.364058779996,51.57347894999839,53462.92466352 2024-06-29,20:16:40.000,181,11005003,15325,0,1719692199,13038.377531400001,51.55938068999967,53462.93165064 2024-06-29,20:16:41.000,181,11005025,15525,0,1719692200,13038.384267709996,51.524135040002875,53462.8827408 2024-06-29,20:16:42.000,181,11004985,15245,0,1719692201,13038.370795089992,51.467742000000726,53462.85479232 2024-06-29,20:16:43.000,181,11004937,15445,0,1719692202,13038.397740330001,51.4888893899988,53462.875753680004 2024-06-29,20:16:44.000,181,11005010,15725,0,1719692203,13038.316904610001,51.418398089997936,53462.8827408 2024-06-29,20:16:45.000,181,11005003,15205,0,1719692204,13038.222596269996,51.42544722000457,53462.90370216 2024-06-29,20:16:46.000,181,11004988,15525,0,1719692205,13038.141760549996,51.38315244000114,53462.86876656001 2024-06-29,20:16:47.000,181,11005021,15405,0,1719692206,13038.03397959,51.39725069999986,53462.91767640001 2024-06-29,20:16:48.000,181,11004995,15525,0,1719692207,13037.919462319995,51.347906790004345,53462.91767640001 2024-06-29,20:16:49.000,181,11004979,15245,0,1719692208,13037.83189029,51.347906790004345,53462.8827408 2024-06-29,20:16:50.000,181,11005021,15365,0,1719692209,13037.703900399989,51.36200505000306,53462.93165064 2024-06-29,20:16:51.000,181,11004964,15285,0,1719692210,13037.663482539989,51.347906790004345,53462.91068928 2024-06-29,20:16:52.000,181,11004974,14765,0,1719692211,13037.596119439993,51.36200505000306,53462.85479232 2024-06-29,20:16:53.000,181,11005019,15765,0,1719692212,13037.643273609989,51.41134895999858,53462.83383096 2024-06-29,20:16:54.000,181,11004974,15485,0,1719692213,13037.609592059998,51.41134895999858,53462.86177944 2024-06-29,20:16:55.000,181,11004980,14925,0,1719692214,13037.663482539989,51.46069287000137,53462.85479232 2024-06-29,20:16:56.000,181,11004943,15605,0,1719692215,13037.777999809994,51.474791130000085,53462.90370216 2024-06-29,20:16:57.000,181,11005000,15005,0,1719692216,13037.83189029,51.55233156000031,53462.896715040006 2024-06-29,20:16:58.000,181,11005031,15365,0,1719692217,13037.959880179995,51.58052807999775,53462.8827408 2024-06-29,20:16:59.000,181,11004956,15165,0,1719692218,13038.03397959,51.61577373000182,53462.79190824 2024-06-29,20:17:00.000,181,11004972,15685,0,1719692219,13038.1754421,51.62987199000054,53462.79190824 2024-06-29,20:17:01.000,181,11004984,14845,0,1719692220,13038.229332579991,51.700363290001405,53462.896715040006 2024-06-29,20:17:02.000,181,11004946,15765,0,1719692221,13038.249541509991,51.756756330003554,53462.79889536001 2024-06-29,20:17:03.000,181,11004965,15165,0,1719692222,13038.289959369991,51.85544415000186,53462.84081808001 2024-06-29,20:17:04.000,181,11005029,15045,0,1719692223,13038.269750439991,51.91183719000401,53462.92466352 2024-06-29,20:17:05.000,181,11004995,15445,0,1719692224,13038.249541509991,51.932984580002085,53462.92466352 2024-06-29,20:17:06.000,181,11004972,15565,0,1719692225,13038.242805199996,51.95413197000016,53462.86177944 2024-06-29,20:17:07.000,181,11004964,15485,0,1719692226,13038.121551619995,51.97527935999824,53462.91068928 2024-06-29,20:17:08.000,181,11005023,15045,0,1719692227,13038.040715899995,52.00347588000295,53462.91767640001 2024-06-29,20:17:09.000,181,11004964,15525,0,1719692228,13037.94640755999,52.03872152999975,53462.83383096 2024-06-29,20:17:10.000,181,11004974,15245,0,1719692229,13037.80494504999,52.01052501000231,53462.93165064 2024-06-29,20:17:11.000,181,11005026,15205,0,1719692230,13037.717373019994,51.96118109999952,53462.875753680004 2024-06-29,20:17:12.000,181,11004945,15165,0,1719692231,13037.629800989998,51.89773892999801,53462.92466352 2024-06-29,20:17:13.000,181,11004986,15165,0,1719692232,13037.656746229994,51.86954241000058,53463.00152184 2024-06-29,20:17:14.000,181,11004964,15125,0,1719692233,13037.602855749989,51.80610023999907,53462.96658624001 2024-06-29,20:17:15.000,181,11004968,15205,0,1719692234,13037.548965269998,51.79905110999971,53462.97357336 2024-06-29,20:17:16.000,181,11004951,15405,0,1719692235,13037.528756339998,51.77085459000227,53462.98754760001 2024-06-29,20:17:17.000,181,11004984,15525,0,1719692236,13037.488338479998,51.77790372000163,53463.08536728001 2024-06-29,20:17:18.000,181,11005021,15205,0,1719692237,13037.407502759997,51.700363290001405,53463.03645744001 2024-06-29,20:17:19.000,181,11004994,16365,0,1719692238,13037.279512870002,51.62282286000118,53463.03645744001 2024-06-29,20:17:20.000,181,11004986,15165,0,1719692239,13037.212149769992,51.59462634000374,53463.12030288 2024-06-29,20:17:21.000,181,11005015,15285,0,1719692240,13037.104368809996,51.524135040002875,53463.12030288 2024-06-29,20:17:22.000,181,11004993,15205,0,1719692241,13037.084159879996,51.481840259999444,53463.07139304 2024-06-29,20:17:23.000,181,11005006,15485,0,1719692242,13036.95616999,51.42544722000457,53463.043444560004 2024-06-29,20:17:24.000,181,11005016,15445,0,1719692243,13036.84838902999,51.4888893899988,53463.05741880001 2024-06-29,20:17:25.000,181,11004983,15285,0,1719692244,13036.80797116999,51.55233156000031,53463.043444560004 2024-06-29,20:17:26.000,181,11004973,15445,0,1719692245,13036.78776223999,51.62987199000054,53463.02947032 2024-06-29,20:17:27.000,181,11004968,15245,0,1719692246,13036.781025929995,51.742658070004836,53462.93165064 2024-06-29,20:17:28.000,181,11004960,15325,0,1719692247,13036.82818009999,51.85544415000186,53462.96658624001 2024-06-29,20:17:29.000,181,11005004,15445,0,1719692248,13036.902279509995,51.95413197000016,53462.93863776001 2024-06-29,20:17:30.000,181,11005026,15045,0,1719692249,13036.99658785,52.06691805000446,53462.92466352 2024-06-29,20:17:31.000,181,11005027,15605,0,1719692250,13037.117841430001,52.12331108999933,53462.86876656001 2024-06-29,20:17:32.000,181,11004998,15005,0,1719692251,13037.164995599996,52.158556740003405,53462.84081808001 2024-06-29,20:17:33.000,181,11005025,15045,0,1719692252,13037.252567629992,52.17265500000212,53462.93863776001 2024-06-29,20:17:34.000,181,11005012,15165,0,1719692253,13037.252567629992,52.17265500000212,53462.97357336 2024-06-29,20:17:35.000,181,11005009,15565,0,1719692254,13037.232358699992,52.116261959999974,53462.91068928 2024-06-29,20:17:36.000,181,11004963,15525,0,1719692255,13037.138050360001,52.052819789998466,53462.945624880005 2024-06-29,20:17:37.000,181,11004966,15685,0,1719692256,13037.084159879996,51.932984580002085,53462.95959912 2024-06-29,20:17:38.000,181,11005028,15285,0,1719692257,13037.010060469991,51.876591539999936,53462.92466352 2024-06-29,20:17:39.000,181,11004954,15485,0,1719692258,13036.90901581999,51.749707200004195,53462.98754760001 2024-06-29,20:17:40.000,181,11005021,15365,0,1719692259,13036.79449855,51.643970249999256,53463.03645744001 2024-06-29,20:17:41.000,181,11005007,15245,0,1719692260,13036.71366283,51.6016754700031,53462.994534720005 2024-06-29,20:17:42.000,181,11004966,15485,0,1719692261,13036.61261818,51.58052807999775,53462.98056048 2024-06-29,20:17:43.000,181,11004983,15045,0,1719692262,13036.592409249999,51.58052807999775,53462.98056048 2024-06-29,20:17:44.000,181,11005023,15525,0,1719692263,13036.599145559994,51.55938068999967,53463.05043168 2024-06-29,20:17:45.000,181,11004992,15325,0,1719692264,13036.592409249999,51.58052807999775,53463.02947032 2024-06-29,20:17:46.000,181,11004975,14965,0,1719692265,13036.619354489994,51.60872460000246,53463.02947032 2024-06-29,20:17:47.000,181,11004966,15685,0,1719692266,13036.64629972999,51.67921590000333,53463.05043168 2024-06-29,20:17:48.000,181,11004980,15325,0,1719692267,13036.700190209995,51.756756330003554,53462.994534720005 2024-06-29,20:17:49.000,181,11005035,15245,0,1719692268,13036.78776223999,51.77790372000163,53462.994534720005 2024-06-29,20:17:50.000,181,11004980,15405,0,1719692269,13036.87533427,51.77790372000163,53462.98754760001 2024-06-29,20:17:51.000,181,11005000,15525,0,1719692270,13036.93596106,51.8483950200025,53462.98754760001 2024-06-29,20:17:52.000,181,11004987,15325,0,1719692271,13037.010060469991,51.85544415000186,53462.945624880005 2024-06-29,20:17:53.000,181,11004985,15285,0,1719692272,13037.050478329991,51.91183719000401,53462.93165064 2024-06-29,20:17:54.000,181,11005008,15365,0,1719692273,13037.124577739996,51.932984580002085,53462.994534720005 2024-06-29,20:17:55.000,181,11004960,15845,0,1719692274,13037.144786669996,51.91183719000401,53463.01549608001 2024-06-29,20:17:56.000,181,11004983,15165,0,1719692275,13037.111105119991,51.86954241000058,53462.952612 2024-06-29,20:17:57.000,181,11005033,15525,0,1719692276,13037.104368809996,51.83429676000378,53463.01549608001 2024-06-29,20:17:58.000,181,11005006,15645,0,1719692277,13037.05721464,51.79905110999971,53463.03645744001 2024-06-29,20:17:59.000,181,11004978,15325,0,1719692278,13036.99658785,51.749707200004195,53462.98056048 2024-06-29,20:18:00.000,181,11005005,15565,0,1719692279,13036.8955432,51.714461550000124,53462.98754760001 2024-06-29,20:18:01.000,181,11004997,15605,0,1719692280,13036.80797116999,51.700363290001405,53463.00152184 2024-06-29,20:18:02.000,181,11005002,15125,0,1719692281,13036.720399139995,51.693314160002046,53462.91068928 2024-06-29,20:18:03.000,181,11005001,14925,0,1719692282,13036.64629972999,51.68626503000269,53462.93863776001 2024-06-29,20:18:04.000,181,11005015,15205,0,1719692283,13036.60588186999,51.643970249999256,53462.93863776001 2024-06-29,20:18:05.000,181,11004984,15045,0,1719692284,13036.54525507999,51.68626503000269,53462.97357336 2024-06-29,20:18:06.000,181,11004970,15525,0,1719692285,13036.525046149989,51.68626503000269,53462.93165064 2024-06-29,20:18:07.000,181,11005003,15525,0,1719692286,13036.484628289989,51.643970249999256,53462.88972792001 2024-06-29,20:18:08.000,181,11004963,15165,0,1719692287,13036.518309839994,51.6369211199999,53462.79190824 2024-06-29,20:18:09.000,181,11005005,15485,0,1719692288,13036.525046149989,51.58052807999775,53462.83383096 2024-06-29,20:18:10.000,181,11005000,15325,0,1719692289,13036.504837219989,51.55233156000031,53462.896715040006 2024-06-29,20:18:11.000,181,11005022,15365,0,1719692290,13036.558727699994,51.524135040002875,53462.84780520001 2024-06-29,20:18:12.000,181,11004964,15565,0,1719692291,13036.592409249999,51.55938068999967,53462.83383096 2024-06-29,20:18:13.000,181,11005003,15485,0,1719692292,13036.700190209995,51.58757721000438,53462.86177944 2024-06-29,20:18:14.000,181,11004967,15765,0,1719692293,13036.700190209995,51.6369211199999,53462.85479232 2024-06-29,20:18:15.000,181,11004963,15645,0,1719692294,13036.71366283,51.66511764000461,53462.8827408 2024-06-29,20:18:16.000,181,11004985,15485,0,1719692295,13036.74734437999,51.693314160002046,53462.875753680004 2024-06-29,20:18:17.000,181,11004964,15365,0,1719692296,13036.80797116999,51.763805460002914,53462.84081808001 2024-06-29,20:18:18.000,181,11005027,14925,0,1719692297,13036.882070579995,51.77790372000163,53462.79889536001 2024-06-29,20:18:19.000,181,11004978,15245,0,1719692298,13036.87533427,51.84134589000314,53462.8827408 2024-06-29,20:18:20.000,181,11004999,15565,0,1719692299,13036.86859795999,51.82724763000442,53462.8827408 2024-06-29,20:18:21.000,181,11005005,15405,0,1719692300,13036.8955432,51.80610023999907,53462.79190824 2024-06-29,20:18:22.000,181,11004994,14925,0,1719692301,13036.902279509995,51.82019849999779,53462.76395976 2024-06-29,20:18:23.000,181,11005000,15405,0,1719692302,13036.902279509995,51.83429676000378,53462.777934000005 2024-06-29,20:18:24.000,181,11004995,15005,0,1719692303,13036.94943367999,51.82724763000442,53462.777934000005 2024-06-29,20:18:25.000,181,11005004,15565,0,1719692304,13036.90901581999,51.79200198000035,53462.77094688001 2024-06-29,20:18:26.000,181,11004995,15245,0,1719692305,13036.902279509995,51.742658070004836,53462.8128696 2024-06-29,20:18:27.000,181,11005017,15125,0,1719692306,13036.882070579995,51.714461550000124,53462.86876656001 2024-06-29,20:18:28.000,181,11004968,15485,0,1719692307,13036.882070579995,51.72855980999884,53462.729024160006 2024-06-29,20:18:29.000,181,11005004,15165,0,1719692308,13036.80797116999,51.67921590000333,53462.77094688001 2024-06-29,20:18:30.000,181,11004992,15285,0,1719692309,13036.75408069,51.651019379998615,53462.74998552001 2024-06-29,20:18:31.000,181,11004966,15525,0,1719692310,13036.71366283,51.62282286000118,53462.70107568001 2024-06-29,20:18:32.000,181,11004948,15405,0,1719692311,13036.67324497,51.59462634000374,53462.72203704001 2024-06-29,20:18:33.000,181,11004992,15525,0,1719692312,13036.720399139995,51.59462634000374,53462.72203704001 2024-06-29,20:18:34.000,181,11005015,15565,0,1719692313,13036.72713544999,51.58052807999775,53462.72203704001 2024-06-29,20:18:35.000,181,11004996,15645,0,1719692314,13036.74734437999,51.6016754700031,53462.75697264 2024-06-29,20:18:36.000,181,11004965,15245,0,1719692315,13036.781025929995,51.62282286000118,53462.77094688001 2024-06-29,20:18:37.000,181,11004977,15125,0,1719692316,13036.84838902999,51.67216677000397,53462.80588248 2024-06-29,20:18:38.000,181,11004972,15525,0,1719692317,13036.90901581999,51.67216677000397,53462.71504992 2024-06-29,20:18:39.000,181,11004946,15245,0,1719692318,13037.003324159996,51.72855980999884,53462.71504992 2024-06-29,20:18:40.000,181,11005001,15045,0,1719692319,13037.05721464,51.756756330003554,53462.76395976 2024-06-29,20:18:41.000,181,11004987,15285,0,1719692320,13037.097632500001,51.81314936999843,53462.729024160006 2024-06-29,20:18:42.000,181,11004958,15405,0,1719692321,13037.144786669996,51.84134589000314,53462.70107568001 2024-06-29,20:18:43.000,181,11004961,15165,0,1719692322,13037.198677150001,51.883640669999295,53462.69408856 2024-06-29,20:18:44.000,181,11004973,15565,0,1719692323,13037.232358699992,51.932984580002085,53462.69408856 2024-06-29,20:18:45.000,181,11004949,15525,0,1719692324,13037.218886080002,51.982328490004875,53462.73601128 2024-06-29,20:18:46.000,181,11005016,15365,0,1719692325,13037.138050360001,51.989377620004234,53462.69408856 2024-06-29,20:18:47.000,181,11004961,15525,0,1719692326,13037.104368809996,52.02462327000103,53462.72203704001 2024-06-29,20:18:48.000,181,11005007,15525,0,1719692327,13036.99658785,52.06691805000446,53462.729024160006 2024-06-29,20:18:49.000,181,11004974,15165,0,1719692328,13036.92922474999,52.151507610004046,53462.72203704001 2024-06-29,20:18:50.000,181,11005000,15125,0,1719692329,13036.841652719995,52.1938023900002,53462.72203704001 2024-06-29,20:18:51.000,181,11005004,15285,0,1719692330,13036.720399139995,52.22904804000427,53462.659152960005 2024-06-29,20:18:52.000,181,11004974,15205,0,1719692331,13036.639563419994,52.292490209998505,53462.68710144 2024-06-29,20:18:53.000,181,11004992,15205,0,1719692332,13036.504837219989,52.31363760000386,53462.62421736 2024-06-29,20:18:54.000,181,11004997,15165,0,1719692333,13036.437474119994,52.348883250000654,53462.64517872 2024-06-29,20:18:55.000,181,11004952,15485,0,1719692334,13036.336429469993,52.334784990001936,53462.708062800004 2024-06-29,20:18:56.000,181,11004966,15165,0,1719692335,13036.201703270002,52.31363760000386,53462.6381916 2024-06-29,20:18:57.000,181,11004966,15645,0,1719692336,13036.127603859997,52.299539339997864,53462.610243120005 2024-06-29,20:18:58.000,181,11004998,15325,0,1719692337,13036.053504449992,52.27134282000043,53462.60325600001 2024-06-29,20:18:59.000,181,11005002,15245,0,1719692338,13035.952459799992,52.25724456000171,53462.64517872 2024-06-29,20:19:00.000,181,11004949,15245,0,1719692339,13035.912041939991,52.18675326000084,53462.63120448001 2024-06-29,20:19:01.000,181,11005015,15325,0,1719692340,13035.864887769996,52.13036021999869,53462.58928176 2024-06-29,20:19:02.000,181,11004950,14845,0,1719692341,13035.763843119996,52.08101631000318,53462.5683204 2024-06-29,20:19:03.000,181,11004973,15685,0,1719692342,13035.73016156999,52.04577065999911,53462.61723024 2024-06-29,20:19:04.000,181,11005002,15685,0,1719692343,13035.73016156999,52.04577065999911,53462.62421736 2024-06-29,20:19:05.000,181,11005011,15165,0,1719692344,13035.71668895,52.0951145700019,53462.610243120005 2024-06-29,20:19:06.000,181,11004984,15725,0,1719692345,13035.62911691999,52.151507610004046,53462.610243120005 2024-06-29,20:19:07.000,181,11004995,15405,0,1719692346,13035.6156443,52.22199891000491,53462.60325600001 2024-06-29,20:19:08.000,181,11004982,15005,0,1719692347,13035.561753819995,52.27839194999979,53462.54735904 2024-06-29,20:19:09.000,181,11005006,15365,0,1719692348,13035.46744547999,52.334784990001936,53462.60325600001 2024-06-29,20:19:10.000,181,11004985,15685,0,1719692349,13035.319246659994,52.391178030004085,53462.51941056 2024-06-29,20:19:11.000,181,11004953,15285,0,1719692350,13035.238410939994,52.43347281000024,53462.54735904 2024-06-29,20:19:12.000,181,11004975,15605,0,1719692351,13035.110421049998,52.525111499999184,53462.53338480001 2024-06-29,20:19:13.000,181,11005016,15165,0,1719692352,13034.968958539997,52.54625889000454,53462.51941056 2024-06-29,20:19:14.000,181,11004989,15525,0,1719692353,13034.854441269992,52.58855367000069,53462.44953936 2024-06-29,20:19:15.000,181,11004979,15245,0,1719692354,13034.712978759992,52.623799320004764,53462.442552240005 2024-06-29,20:19:16.000,181,11004997,15325,0,1719692355,13034.61867042,52.60970105999877,53462.50543632001 2024-06-29,20:19:17.000,181,11004964,15685,0,1719692356,13034.53109838999,52.67314323000028,53462.48447496001 2024-06-29,20:19:18.000,181,11004979,15285,0,1719692357,13034.51088945999,52.63084845000412,53462.38665528001 2024-06-29,20:19:19.000,181,11004956,15365,0,1719692358,13034.47047159999,52.560357150003256,53462.3587068 2024-06-29,20:19:20.000,181,11004952,15205,0,1719692359,13034.39637219,52.48986585000239,53462.30979696 2024-06-29,20:19:21.000,181,11004995,15405,0,1719692360,13034.40984480999,52.41232542000216,53462.28184848 2024-06-29,20:19:22.000,181,11004994,15205,0,1719692361,13034.41658112,52.41232542000216,53462.274861360005 2024-06-29,20:19:23.000,181,11004967,15565,0,1719692362,13034.45026266999,52.36298150999937,53462.30979696 2024-06-29,20:19:24.000,181,11004951,15085,0,1719692363,13034.51088945999,52.327735860002576,53462.23992576 2024-06-29,20:19:25.000,181,11004991,15405,0,1719692364,13034.584988869996,52.285441079999146,53462.28184848 2024-06-29,20:19:26.000,181,11004968,15685,0,1719692365,13034.679297210001,52.334784990001936,53462.21197728 2024-06-29,20:19:27.000,181,11004980,15085,0,1719692366,13034.753396619992,52.36298150999937,53462.19101592 2024-06-29,20:19:28.000,181,11004954,15365,0,1719692367,13034.814023409992,52.43347281000024,53462.1840288 2024-06-29,20:19:29.000,181,11004974,15165,0,1719692368,13034.854441269992,52.46871846000431,53462.1840288 2024-06-29,20:19:30.000,181,11004966,15005,0,1719692369,13034.915068059992,52.5392097599979,53462.12813184001 2024-06-29,20:19:31.000,181,11004934,15605,0,1719692370,13034.942013300002,52.574455410001974,53462.17704168001 2024-06-29,20:19:32.000,181,11004937,15525,0,1719692371,13034.894859129992,52.623799320004764,53462.107170480005 2024-06-29,20:19:33.000,181,11004978,15525,0,1719692372,13034.867913889997,52.66609410000092,53462.14909320001 2024-06-29,20:19:34.000,181,11004955,15125,0,1719692373,13034.753396619992,52.70838888000435,53462.19800304001 2024-06-29,20:19:35.000,181,11004945,15365,0,1719692374,13034.638879350001,52.701339749997715,53462.17704168001 2024-06-29,20:19:36.000,181,11004984,15325,0,1719692375,13034.5378347,52.65904497000156,53462.17005456001 2024-06-29,20:19:37.000,181,11004955,15045,0,1719692376,13034.38963587999,52.59560280000005,53462.19800304001 2024-06-29,20:19:38.000,181,11004939,14925,0,1719692377,13034.31553647,52.511013240000466,53462.225951520006 2024-06-29,20:19:39.000,181,11004989,15405,0,1719692378,13034.221228129994,52.37003063999873,53462.17704168001 2024-06-29,20:19:40.000,181,11004980,15365,0,1719692379,13034.113447169999,52.21494977999828,53462.1840288 2024-06-29,20:19:41.000,181,11004941,15005,0,1719692380,13033.965248349989,52.13036021999869,53462.204990160004 2024-06-29,20:19:42.000,181,11004969,14925,0,1719692381,13033.918094179993,52.00347588000295,53462.19101592 2024-06-29,20:19:43.000,181,11005004,14845,0,1719692382,13033.864203699988,51.883640669999295,53462.14210608 2024-06-29,20:19:44.000,181,11004925,15125,0,1719692383,13033.810313219998,51.79200198000035,53462.13511896 2024-06-29,20:19:45.000,181,11004957,15125,0,1719692384,13033.742950120002,51.700363290001405,53462.14909320001 2024-06-29,20:19:46.000,181,11004957,15005,0,1719692385,13033.709268569997,51.6369211199999,53462.107170480005 2024-06-29,20:19:47.000,181,11004952,15525,0,1719692386,13033.655378089992,51.56642981999903,53462.10018336001 2024-06-29,20:19:48.000,181,11004970,15085,0,1719692387,13033.662114400002,51.53823330000159,53462.05127352001 2024-06-29,20:19:49.000,181,11004959,15405,0,1719692388,13033.648641779997,51.58052807999775,53462.05127352001 2024-06-29,20:19:50.000,181,11004946,15285,0,1719692389,13033.655378089992,51.55233156000031,53461.98140232001 2024-06-29,20:19:51.000,181,11004949,15565,0,1719692390,13033.689059639997,51.67216677000397,53462.02332504 2024-06-29,20:19:52.000,181,11004938,15085,0,1719692391,13033.736213809992,51.79200198000035,53462.009350800006 2024-06-29,20:19:53.000,181,11004962,14965,0,1719692392,13033.810313219998,51.91183719000401,53461.94646672 2024-06-29,20:19:54.000,181,11004958,14925,0,1719692393,13033.971984659998,52.059868919997825,53461.93249248001 2024-06-29,20:19:55.000,181,11004964,15205,0,1719692394,13034.113447169999,52.20790064999892,53461.939479600005 2024-06-29,20:19:56.000,181,11004920,15245,0,1719692395,13034.281854919995,52.384128900004725,53461.939479600005 2024-06-29,20:19:57.000,181,11004968,15285,0,1719692396,13034.43679005,52.54625889000454,53461.88358264001 2024-06-29,20:19:58.000,181,11004927,15405,0,1719692397,13034.59846149,52.63789758000348,53461.89755688 2024-06-29,20:19:59.000,181,11004947,14885,0,1719692398,13034.766869239997,52.67314323000028,53461.98140232001 2024-06-29,20:20:00.000,181,11004936,15165,0,1719692399,13034.840968650002,52.6519958400022,53462.03031216001 2024-06-29,20:20:01.000,181,11004954,15525,0,1719692400,13034.908331749997,52.63084845000412,53462.0442864 2024-06-29,20:20:02.000,181,11004955,15085,0,1719692401,13034.901595440002,52.518062369999825,53462.009350800006 2024-06-29,20:20:03.000,181,11004931,14925,0,1719692402,13034.921804370002,52.41232542000216,53462.00236368001 2024-06-29,20:20:04.000,181,11004951,15325,0,1719692403,13034.847704959997,52.23609717000363,53462.09319624 2024-06-29,20:20:05.000,181,11004997,15005,0,1719692404,13034.726451379996,52.102163700001256,53462.14909320001 2024-06-29,20:20:06.000,181,11004947,15165,0,1719692405,13034.564779939996,51.89773892999801,53462.107170480005 2024-06-29,20:20:07.000,181,11004999,15365,0,1719692406,13034.423317429995,51.7356089399982,53462.156080320005 2024-06-29,20:20:08.000,181,11004934,15245,0,1719692407,13034.24817336999,51.531184170002234,53462.156080320005 2024-06-29,20:20:09.000,181,11004935,15245,0,1719692408,13034.086501929989,51.3902015700005,53462.17005456001 2024-06-29,20:20:10.000,181,11004974,15445,0,1719692409,13033.924830489988,51.23512071000005,53462.21896440001 2024-06-29,20:20:11.000,181,11004967,14765,0,1719692410,13033.823785840003,51.122334630003024,53462.204990160004 2024-06-29,20:20:12.000,181,11004958,15125,0,1719692411,13033.702532260002,50.98840116000065,53462.1141576 2024-06-29,20:20:13.000,181,11004949,15365,0,1719692412,13033.621696540002,50.92495898999914,53462.156080320005 2024-06-29,20:20:14.000,181,11004953,15365,0,1719692413,13033.554333439992,50.86856595000427,53462.13511896 2024-06-29,20:20:15.000,181,11004974,14845,0,1719692414,13033.520651890001,50.86151682000491,53462.07223488 2024-06-29,20:20:16.000,181,11004988,15325,0,1719692415,13033.540860820001,50.86856595000427,53462.009350800006 2024-06-29,20:20:17.000,181,11004930,15525,0,1719692416,13033.588014989997,50.93905724999786,53462.06524776 2024-06-29,20:20:18.000,181,11004940,14965,0,1719692417,13033.709268569997,50.98840116000065,53462.037299280004 2024-06-29,20:20:19.000,181,11004921,15165,0,1719692418,13033.850731079998,51.065941590000875,53462.01633792 2024-06-29,20:20:20.000,181,11004974,15445,0,1719692419,13034.005666209989,51.15758027999982,53462.01633792 2024-06-29,20:20:21.000,181,11004955,15245,0,1719692420,13034.22796443999,51.32675939999899,53462.009350800006 2024-06-29,20:20:22.000,181,11004963,15325,0,1719692421,13034.45699898,51.481840259999444,53461.939479600005 2024-06-29,20:20:23.000,181,11004963,15205,0,1719692422,13034.739924000001,51.67921590000333,53461.96742808 2024-06-29,20:20:24.000,181,11004979,15045,0,1719692423,13035.009376399998,51.84134589000314,53461.94646672 2024-06-29,20:20:25.000,181,11004971,15725,0,1719692424,13035.238410939994,52.03872152999975,53461.96044096001 2024-06-29,20:20:26.000,181,11004940,15205,0,1719692425,13035.38660975999,52.22904804000427,53461.939479600005 2024-06-29,20:20:27.000,181,11004959,14885,0,1719692426,13035.55501751,52.348883250000654,53461.98140232001 2024-06-29,20:20:28.000,181,11004908,15365,0,1719692427,13035.70995263999,52.4405219399996,53461.98140232001 2024-06-29,20:20:29.000,181,11004957,15205,0,1719692428,13035.75710681,52.50396411000111,53462.09319624 2024-06-29,20:20:30.000,181,11004951,14685,0,1719692429,13035.8177336,52.567406280002615,53462.12114472 2024-06-29,20:20:31.000,181,11004960,15085,0,1719692430,13035.851415149991,52.560357150003256,53462.14210608 2024-06-29,20:20:32.000,181,11004963,15525,0,1719692431,13035.784052049996,52.50396411000111,53462.19800304001 2024-06-29,20:20:33.000,181,11004972,15245,0,1719692432,13035.743634189996,52.398227160003444,53462.19800304001 2024-06-29,20:20:34.000,181,11004963,15205,0,1719692433,13035.703216329995,52.292490209998505,53462.29582272001 2024-06-29,20:20:35.000,181,11004965,15205,0,1719692434,13035.602171679995,52.13740934999805,53462.2539 2024-06-29,20:20:36.000,181,11004950,15125,0,1719692435,13035.48765440999,51.925935450002726,53462.30979696 2024-06-29,20:20:37.000,181,11004989,15125,0,1719692436,13035.352928209999,51.749707200004195,53462.31678408001 2024-06-29,20:20:38.000,181,11004907,15245,0,1719692437,13035.245147249989,51.524135040002875,53462.37966816 2024-06-29,20:20:39.000,181,11004940,15325,0,1719692438,13035.063266880003,51.33380852999835,53462.41460376001 2024-06-29,20:20:40.000,181,11004995,15245,0,1719692439,13034.928540679997,51.108236370004306,53462.42159088 2024-06-29,20:20:41.000,181,11004949,15405,0,1719692440,13034.760132930001,50.91790985999978,53462.44953936 2024-06-29,20:20:42.000,181,11004962,15565,0,1719692441,13034.591725179991,50.76282899999933,53462.41460376001 2024-06-29,20:20:43.000,181,11004955,15085,0,1719692442,13034.49741684,50.614797269998235,53462.41460376001 2024-06-29,20:20:44.000,181,11004977,15485,0,1719692443,13034.423317429995,50.52315857999929,53462.40062952 2024-06-29,20:20:45.000,181,11005005,15245,0,1719692444,13034.382899569995,50.487912930002494,53462.442552240005 2024-06-29,20:20:46.000,181,11004998,15205,0,1719692445,13034.342481709995,50.473814670003776,53462.40761664 2024-06-29,20:20:47.000,181,11004936,15485,0,1719692446,13034.40984480999,50.55840423000336,53462.38665528001 2024-06-29,20:20:48.000,181,11004950,15165,0,1719692447,13034.49068052999,50.600699009999516,53462.33075832 2024-06-29,20:20:49.000,181,11004955,15365,0,1719692448,13034.544571009996,50.79102552000404,53462.34473256001 2024-06-29,20:20:50.000,181,11004953,15245,0,1719692449,13034.699506140001,50.97430290000193,53462.33774544001 2024-06-29,20:20:51.000,181,11005008,15125,0,1719692450,13034.807287099997,51.18577680000453,53462.225951520006 2024-06-29,20:20:52.000,181,11004964,15045,0,1719692451,13034.935276989992,51.418398089997936,53462.225951520006 2024-06-29,20:20:53.000,181,11004974,15005,0,1719692452,13035.150838909998,51.62282286000118,53462.21197728 2024-06-29,20:20:54.000,181,11004956,15565,0,1719692453,13035.38660975999,51.883640669999295,53462.225951520006 2024-06-29,20:20:55.000,181,11004954,15285,0,1719692454,13035.561753819995,52.04577065999911,53462.225951520006 2024-06-29,20:20:56.000,181,11004960,15245,0,1719692455,13035.763843119996,52.20790064999892,53462.21197728 2024-06-29,20:20:57.000,181,11004943,15485,0,1719692456,13035.986141349997,52.299539339997864,53462.13511896 2024-06-29,20:20:58.000,181,11004940,15125,0,1719692457,13036.114131239992,52.37003063999873,53462.16306744 2024-06-29,20:20:59.000,181,11004947,15525,0,1719692458,13036.282538990003,52.384128900004725,53462.204990160004 2024-06-29,20:21:00.000,181,11004922,15045,0,1719692459,13036.397056259993,52.341834120001295,53462.274861360005 2024-06-29,20:21:01.000,181,11004990,15445,0,1719692460,13036.484628289989,52.27134282000043,53462.372681040004 2024-06-29,20:21:02.000,181,11004954,15045,0,1719692461,13036.511573529999,52.1938023900002,53462.40761664 2024-06-29,20:21:03.000,181,11004955,15085,0,1719692462,13036.531782459999,52.07396718000382,53462.44953936 2024-06-29,20:21:04.000,181,11004914,15045,0,1719692463,13036.437474119994,51.91183719000401,53462.43556512001 2024-06-29,20:21:05.000,181,11005011,15045,0,1719692464,13036.349902089998,51.72855980999884,53462.45652648 2024-06-29,20:21:06.000,181,11004940,15125,0,1719692465,13036.221912200002,51.6016754700031,53462.50543632001 2024-06-29,20:21:07.000,181,11004967,15365,0,1719692466,13036.066977069997,51.4888893899988,53462.55434616001 2024-06-29,20:21:08.000,181,11004940,15045,0,1719692467,13035.912041939991,51.3902015700005,53462.61723024 2024-06-29,20:21:09.000,181,11004971,15565,0,1719692468,13035.844678839996,51.291513750002196,53462.65216584001 2024-06-29,20:21:10.000,181,11004946,14765,0,1719692469,13035.77731574,51.256268099998124,53462.64517872 2024-06-29,20:21:11.000,181,11004935,15085,0,1719692470,13035.73016156999,51.21397332000197,53462.70107568001 2024-06-29,20:21:12.000,181,11004962,15405,0,1719692471,13035.68974370999,51.16462940999918,53462.68710144 2024-06-29,20:21:13.000,181,11004984,15445,0,1719692472,13035.67627109,51.115285500003665,53462.72203704001 2024-06-29,20:21:14.000,181,11004957,15205,0,1719692473,13035.65606216,51.1434820200011,53462.72203704001 2024-06-29,20:21:15.000,181,11004933,15085,0,1719692474,13035.642589539995,51.21397332000197,53462.74998552001 2024-06-29,20:21:16.000,181,11004932,15165,0,1719692475,13035.68974370999,51.27036636000412,53462.79889536001 2024-06-29,20:21:17.000,181,11004952,15125,0,1719692476,13035.73016156999,51.31971026999963,53462.826843840005 2024-06-29,20:21:18.000,181,11004903,14765,0,1719692477,13035.810997289991,51.40429982999922,53462.83383096 2024-06-29,20:21:19.000,181,11004966,15165,0,1719692478,13035.912041939991,51.51003678000416,53462.86177944 2024-06-29,20:21:20.000,181,11004939,14965,0,1719692479,13035.992877659992,51.57347894999839,53462.8827408 2024-06-29,20:21:21.000,181,11004975,15085,0,1719692480,13036.013086589992,51.62987199000054,53462.84081808001 2024-06-29,20:21:22.000,181,11004963,15565,0,1719692481,13036.134340169992,51.72855980999884,53462.875753680004 2024-06-29,20:21:23.000,181,11004967,15125,0,1719692482,13036.228648509998,51.77085459000227,53462.86876656001 2024-06-29,20:21:24.000,181,11004917,15205,0,1719692483,13036.363374709988,51.82019849999779,53462.86876656001 2024-06-29,20:21:25.000,181,11004949,15325,0,1719692484,13036.450946739998,51.86249328000122,53462.826843840005 2024-06-29,20:21:26.000,181,11004987,15325,0,1719692485,13036.60588186999,51.95413197000016,53462.84081808001 2024-06-29,20:21:27.000,181,11004971,15205,0,1719692486,13036.679981279995,51.940033710001444,53462.875753680004 2024-06-29,20:21:28.000,181,11004942,15525,0,1719692487,13036.79449855,51.989377620004234,53462.84081808001 2024-06-29,20:21:29.000,181,11004971,15125,0,1719692488,13036.90901581999,51.96118109999952,53462.79889536001 2024-06-29,20:21:30.000,181,11004920,15365,0,1719692489,13036.92922474999,51.95413197000016,53462.8827408 2024-06-29,20:21:31.000,181,11004953,15045,0,1719692490,13036.96964260999,51.890689799998654,53462.8827408 2024-06-29,20:21:32.000,181,11004948,15405,0,1719692491,13036.983115229996,51.84134589000314,53462.95959912 2024-06-29,20:21:33.000,181,11004915,15365,0,1719692492,13036.922488439996,51.7356089399982,53462.93165064 2024-06-29,20:21:34.000,181,11004920,14805,0,1719692493,13036.81470748,51.62987199000054,53462.93863776001 2024-06-29,20:21:35.000,181,11004955,14965,0,1719692494,13036.70692651999,51.5029876500048,53462.952612 2024-06-29,20:21:36.000,181,11004963,15525,0,1719692495,13036.56546400999,51.3902015700005,53463.00850896001 2024-06-29,20:21:37.000,181,11004967,15085,0,1719692496,13036.424001499989,51.249218969998765,53463.064405920006 2024-06-29,20:21:38.000,181,11004956,15285,0,1719692497,13036.242121130002,51.15758027999982,53463.064405920006 2024-06-29,20:21:39.000,181,11004970,15165,0,1719692498,13036.073713379992,51.080039849999594,53463.05043168 2024-06-29,20:21:40.000,181,11004963,15005,0,1719692499,13035.992877659992,51.02364681000472,53463.07139304 2024-06-29,20:21:41.000,181,11004915,15285,0,1719692500,13035.925514559996,51.02364681000472,53463.09934152 2024-06-29,20:21:42.000,181,11004956,15445,0,1719692501,13035.878360390001,51.0447942000028,53463.064405920006 2024-06-29,20:21:43.000,181,11004962,14845,0,1719692502,13035.851415149991,51.03774507000344,53463.14825136 2024-06-29,20:21:44.000,181,11004953,15365,0,1719692503,13035.932250869992,51.00249941999937,53463.20414832001 2024-06-29,20:21:45.000,181,11004957,15365,0,1719692504,13036.006350279997,50.93905724999786,53463.20414832001 2024-06-29,20:21:46.000,181,11004938,14965,0,1719692505,13036.114131239992,50.91086073000042,53463.21812256 2024-06-29,20:21:47.000,181,11005007,15085,0,1719692506,13036.181494340002,50.91790985999978,53463.24607104 2024-06-29,20:21:48.000,181,11004947,15485,0,1719692507,13036.228648509998,50.889713340002345,53463.26004528 2024-06-29,20:21:49.000,181,11004898,15045,0,1719692508,13036.269066369998,50.86856595000427,53463.23908392 2024-06-29,20:21:50.000,181,11004894,15165,0,1719692509,13036.269066369998,50.87561508000363,53463.21812256 2024-06-29,20:21:51.000,181,11004933,15365,0,1719692510,13036.248857439998,50.833320300000196,53463.25305816001 2024-06-29,20:21:52.000,181,11004927,15245,0,1719692511,13036.262330060003,50.82627117000084,53463.211135440004 2024-06-29,20:21:53.000,181,11004940,15165,0,1719692512,13036.302747919988,50.87561508000363,53463.22510968001 2024-06-29,20:21:54.000,181,11004922,15405,0,1719692513,13036.322956849988,50.9320081199985,53463.21812256 2024-06-29,20:21:55.000,181,11004917,14965,0,1719692514,13036.336429469993,50.96725377000257,53463.17619984001 2024-06-29,20:21:56.000,181,11004965,15005,0,1719692515,13036.390319949998,51.065941590000875,53463.15523848001 2024-06-29,20:21:57.000,181,11004937,15045,0,1719692516,13036.450946739998,51.108236370004306,53463.25305816001 2024-06-29,20:21:58.000,181,11004946,15445,0,1719692517,13036.444210429989,51.19987506000325,53463.20414832001 2024-06-29,20:21:59.000,181,11004957,15045,0,1719692518,13036.450946739998,51.249218969998765,53463.17619984001 2024-06-29,20:22:00.000,181,11004952,15445,0,1719692519,13036.397056259993,51.33380852999835,53463.162225600005 2024-06-29,20:22:01.000,181,11004941,15085,0,1719692520,13036.383583639989,51.418398089997936,53463.22510968001 2024-06-29,20:22:02.000,181,11004950,15165,0,1719692521,13036.383583639989,51.4888893899988,53463.17619984001 2024-06-29,20:22:03.000,181,11004923,14885,0,1719692522,13036.296011609993,51.49593851999816,53463.281006640005 2024-06-29,20:22:04.000,181,11004951,15365,0,1719692523,13036.275802679993,51.54528243000095,53463.20414832001 2024-06-29,20:22:05.000,181,11004934,14845,0,1719692524,13036.248857439998,51.53823330000159,53463.2670324 2024-06-29,20:22:06.000,181,11004943,14885,0,1719692525,13036.201703270002,51.524135040002875,53463.31594224 2024-06-29,20:22:07.000,181,11004965,15205,0,1719692526,13036.073713379992,51.481840259999444,53463.34389072001 2024-06-29,20:22:08.000,181,11004949,15365,0,1719692527,13035.959196110001,51.43954548000329,53463.31594224 2024-06-29,20:22:09.000,181,11004970,15525,0,1719692528,13035.858151460001,51.347906790004345,53463.30196800001 2024-06-29,20:22:10.000,181,11004907,14845,0,1719692529,13035.703216329995,51.31971026999963,53463.3369036 2024-06-29,20:22:11.000,181,11004962,14965,0,1719692530,13035.602171679995,51.23512071000005,53463.3369036 2024-06-29,20:22:12.000,181,11004910,15245,0,1719692531,13035.46744547999,51.17167853999854,53463.3369036 2024-06-29,20:22:13.000,181,11004917,15165,0,1719692532,13035.379873449994,51.115285500003665,53463.30895512 2024-06-29,20:22:14.000,181,11004916,14925,0,1719692533,13035.32598296999,51.065941590000875,53463.3369036 2024-06-29,20:22:15.000,181,11004945,15285,0,1719692534,13035.278828799994,51.02364681000472,53463.36485208 2024-06-29,20:22:16.000,181,11004928,15245,0,1719692535,13035.285565109989,50.99545029000001,53463.3369036 2024-06-29,20:22:17.000,181,11004944,14685,0,1719692536,13035.251883559999,50.97430290000193,53463.31594224 2024-06-29,20:22:18.000,181,11004964,15485,0,1719692537,13035.204729389989,50.96725377000257,53463.32292936001 2024-06-29,20:22:19.000,181,11004981,15005,0,1719692538,13035.204729389989,50.92495898999914,53463.27401952001 2024-06-29,20:22:20.000,181,11004980,15365,0,1719692539,13035.157575219993,50.889713340002345,53463.32292936001 2024-06-29,20:22:21.000,181,11004951,15485,0,1719692540,13035.137366289993,50.847418559998914,53463.29498088 2024-06-29,20:22:22.000,181,11004934,15365,0,1719692541,13035.103684739988,50.7980746500034,53463.29498088 2024-06-29,20:22:23.000,181,11004927,15645,0,1719692542,13035.049794259998,50.72758335000253,53463.30196800001 2024-06-29,20:22:24.000,181,11004950,15485,0,1719692543,13035.029585329998,50.67823943999974,53463.281006640005 2024-06-29,20:22:25.000,181,11004967,15485,0,1719692544,13035.002640090002,50.5866007500008,53463.25305816001 2024-06-29,20:22:26.000,181,11004931,15325,0,1719692545,13034.962222230002,50.487912930002494,53463.232096800006 2024-06-29,20:22:27.000,181,11004949,14925,0,1719692546,13034.955485919992,50.44561814999906,53463.2670324 2024-06-29,20:22:28.000,181,11004970,15445,0,1719692547,13034.935276989992,50.473814670003776,53463.26004528 2024-06-29,20:22:29.000,181,11004960,15165,0,1719692548,13034.921804370002,50.52315857999929,53463.20414832001 2024-06-29,20:22:30.000,181,11004934,15205,0,1719692549,13034.962222230002,50.64299379000295,53463.20414832001 2024-06-29,20:22:31.000,181,11004945,15245,0,1719692550,13034.982431160002,50.72758335000253,53463.19017408 2024-06-29,20:22:32.000,181,11004928,15405,0,1719692551,13035.016112709993,50.840369429999555,53463.17619984001 2024-06-29,20:22:33.000,181,11004966,15365,0,1719692552,13035.016112709993,51.00249941999937,53463.16921272 2024-06-29,20:22:34.000,181,11004950,15205,0,1719692553,13035.083475809988,51.09413810999831,53463.10632864001 2024-06-29,20:22:35.000,181,11005035,15325,0,1719692554,13035.103684739988,51.249218969998765,53463.03645744001 2024-06-29,20:22:36.000,181,11004913,15205,0,1719692555,13035.191256769998,51.354955920003704,53463.10632864001 2024-06-29,20:22:37.000,181,11004947,15165,0,1719692556,13035.245147249989,51.46069287000137,53463.14126424 2024-06-29,20:22:38.000,181,11004961,14925,0,1719692557,13035.312510349999,51.58052807999775,53463.13427712001 2024-06-29,20:22:39.000,181,11004944,15445,0,1719692558,13035.352928209999,51.67216677000397,53463.113315760005 2024-06-29,20:22:40.000,181,11004896,15285,0,1719692559,13035.36640082999,51.77790372000163,53463.13427712001 2024-06-29,20:22:41.000,181,11004998,15565,0,1719692560,13035.420291309994,51.82019849999779,53463.08536728001 2024-06-29,20:22:42.000,181,11004949,15365,0,1719692561,13035.460709169995,51.82724763000442,53463.07838016 2024-06-29,20:22:43.000,181,11004981,15085,0,1719692562,13035.48765440999,51.749707200004195,53463.18318696001 2024-06-29,20:22:44.000,181,11004943,15445,0,1719692563,13035.49439072,51.700363290001405,53463.17619984001 2024-06-29,20:22:45.000,181,11004921,15325,0,1719692564,13035.45397286,51.6369211199999,53463.24607104 2024-06-29,20:22:46.000,181,11004966,15005,0,1719692565,13035.400082379994,51.54528243000095,53463.30196800001 2024-06-29,20:22:47.000,181,11004929,15125,0,1719692566,13035.32598296999,51.49593851999816,53463.28799376 2024-06-29,20:22:48.000,181,11004908,15485,0,1719692567,13035.238410939994,51.34085765999771,53463.23908392 2024-06-29,20:22:49.000,181,11004962,15045,0,1719692568,13035.110421049998,51.22102245000133,53463.21812256 2024-06-29,20:22:50.000,181,11004960,15525,0,1719692569,13034.995903779993,51.108236370004306,53463.24607104 2024-06-29,20:22:51.000,181,11004918,15765,0,1719692570,13034.888122819997,50.98840116000065,53463.2670324 2024-06-29,20:22:52.000,181,11004929,15045,0,1719692571,13034.787078169997,50.81922204000148,53463.25305816001 2024-06-29,20:22:53.000,181,11004930,15685,0,1719692572,13034.686033519996,50.75577986999997,53463.22510968001 2024-06-29,20:22:54.000,181,11004919,15525,0,1719692573,13034.611934109991,50.706435960004455,53463.22510968001 2024-06-29,20:22:55.000,181,11004967,15365,0,1719692574,13034.524362079996,50.67823943999974,53463.22510968001 2024-06-29,20:22:56.000,181,11004924,15165,0,1719692575,13034.53109838999,50.657092050001665,53463.232096800006 2024-06-29,20:22:57.000,181,11004941,15365,0,1719692576,13034.5378347,50.650042920002306,53463.162225600005 2024-06-29,20:22:58.000,181,11004925,15325,0,1719692577,13034.605197799996,50.657092050001665,53463.16921272 2024-06-29,20:22:59.000,181,11004941,15525,0,1719692578,13034.638879350001,50.706435960004455,53463.0923544 2024-06-29,20:23:00.000,181,11004965,15205,0,1719692579,13034.746660309997,50.76987812999869,53463.05741880001 2024-06-29,20:23:01.000,181,11004939,15725,0,1719692580,13034.834232339992,50.7980746500034,53463.05043168 2024-06-29,20:23:02.000,181,11004954,14965,0,1719692581,13034.948749609997,50.86856595000427,53463.043444560004 2024-06-29,20:23:03.000,181,11004971,15605,0,1719692582,13035.083475809988,50.93905724999786,53463.02947032 2024-06-29,20:23:04.000,181,11004931,15205,0,1719692583,13035.130629979998,51.02364681000472,53463.00152184 2024-06-29,20:23:05.000,181,11004928,15165,0,1719692584,13035.144102599988,51.09413810999831,53463.00850896001 2024-06-29,20:23:06.000,181,11004957,15245,0,1719692585,13035.191256769998,51.1434820200011,53463.05741880001 2024-06-29,20:23:07.000,181,11004920,15245,0,1719692586,13035.177784149993,51.22102245000133,53462.98754760001 2024-06-29,20:23:08.000,181,11004955,15285,0,1719692587,13035.130629979998,51.27741549000348,53463.05043168 2024-06-29,20:23:09.000,181,11004958,15485,0,1719692588,13035.096948429993,51.36905418000242,53463.05043168 2024-06-29,20:23:10.000,181,11004956,15685,0,1719692589,13035.070003189998,51.44659461000265,53463.064405920006 2024-06-29,20:23:11.000,181,11004972,15245,0,1719692590,13035.049794259998,51.55938068999967,53463.064405920006 2024-06-29,20:23:12.000,181,11004923,15445,0,1719692591,13035.036321639993,51.62282286000118,53463.00152184 2024-06-29,20:23:13.000,181,11004970,15165,0,1719692592,13035.002640090002,51.749707200004195,53463.0923544 2024-06-29,20:23:14.000,181,11004948,15125,0,1719692593,13034.955485919992,51.86954241000058,53463.05741880001 2024-06-29,20:23:15.000,181,11004888,15605,0,1719692594,13034.968958539997,51.96823022999888,53463.12030288 2024-06-29,20:23:16.000,181,11004954,15445,0,1719692595,13035.022849020002,52.07396718000382,53463.08536728001 2024-06-29,20:23:17.000,181,11004946,15245,0,1719692596,13035.063266880003,52.151507610004046,53463.16921272 2024-06-29,20:23:18.000,181,11004925,15405,0,1719692597,13035.103684739988,52.24314630000299,53463.14825136 2024-06-29,20:23:19.000,181,11004969,15525,0,1719692598,13035.150838909998,52.292490209998505,53463.14825136 2024-06-29,20:23:20.000,181,11004966,15525,0,1719692599,13035.285565109989,52.327735860002576,53463.15523848001 2024-06-29,20:23:21.000,181,11004915,15685,0,1719692600,13035.400082379994,52.327735860002576,53463.14126424 2024-06-29,20:23:22.000,181,11004969,15405,0,1719692601,13035.49439072,52.334784990001936,53463.16921272 2024-06-29,20:23:23.000,181,11004956,15565,0,1719692602,13035.55501751,52.25724456000171,53463.17619984001 2024-06-29,20:23:24.000,181,11004919,15085,0,1719692603,13035.602171679995,52.158556740003405,53463.22510968001 2024-06-29,20:23:25.000,181,11004950,15165,0,1719692604,13035.602171679995,52.07396718000382,53463.21812256 2024-06-29,20:23:26.000,181,11004906,15325,0,1719692605,13035.54828119999,51.95413197000016,53463.23908392 2024-06-29,20:23:27.000,181,11004963,15045,0,1719692606,13035.46744547999,51.83429676000378,53463.28799376 2024-06-29,20:23:28.000,181,11004970,15325,0,1719692607,13035.413555,51.707412420000765,53463.37183920001 2024-06-29,20:23:29.000,181,11004921,15245,0,1719692608,13035.272092489999,51.6016754700031,53463.34389072001 2024-06-29,20:23:30.000,181,11004948,15285,0,1719692609,13035.184520459989,51.51003678000416,53463.28799376 2024-06-29,20:23:31.000,181,11004919,15405,0,1719692610,13035.036321639993,51.42544722000457,53463.34389072001 2024-06-29,20:23:32.000,181,11004914,15485,0,1719692611,13034.908331749997,51.34085765999771,53463.3369036 2024-06-29,20:23:33.000,181,11004953,15165,0,1719692612,13034.820759720002,51.31971026999963,53463.30895512 2024-06-29,20:23:34.000,181,11004937,15565,0,1719692613,13034.800550790002,51.34085765999771,53463.27401952001 2024-06-29,20:23:35.000,181,11004937,15325,0,1719692614,13034.773605549992,51.31266114000027,53463.281006640005 2024-06-29,20:23:36.000,181,11004980,15525,0,1719692615,13034.753396619992,51.38315244000114,53463.21812256 2024-06-29,20:23:37.000,181,11004933,15525,0,1719692616,13034.793814479992,51.51003678000416,53463.1971612 2024-06-29,20:23:38.000,181,11004925,15285,0,1719692617,13034.854441269992,51.61577373000182,53463.20414832001 2024-06-29,20:23:39.000,181,11004933,15005,0,1719692618,13034.948749609997,51.749707200004195,53463.17619984001 2024-06-29,20:23:40.000,181,11004946,15005,0,1719692619,13035.049794259998,51.91888632000337,53463.15523848001 2024-06-29,20:23:41.000,181,11004942,15645,0,1719692620,13035.197993079993,52.03872152999975,53463.18318696001 2024-06-29,20:23:42.000,181,11004964,15245,0,1719692621,13035.34619189999,52.17970413000148,53463.17619984001 2024-06-29,20:23:43.000,181,11004969,15005,0,1719692622,13035.50786333999,52.327735860002576,53463.26004528 2024-06-29,20:23:44.000,181,11004968,15205,0,1719692623,13035.73689788,52.461669329997676,53463.24607104 2024-06-29,20:23:45.000,181,11004971,15445,0,1719692624,13035.891833009991,52.59560280000005,53463.28799376 2024-06-29,20:23:46.000,181,11004940,15125,0,1719692625,13036.046768139997,52.66609410000092,53463.211135440004 2024-06-29,20:23:47.000,181,11004933,15205,0,1719692626,13036.221912200002,52.72248714000307,53463.26004528 2024-06-29,20:23:48.000,181,11004938,15245,0,1719692627,13036.390319949998,52.757732789999864,53463.34389072001 2024-06-29,20:23:49.000,181,11004967,14925,0,1719692628,13036.457683049994,52.77183104999858,53463.38581344 2024-06-29,20:23:50.000,181,11004938,15485,0,1719692629,13036.551991389999,52.736585400001786,53463.46965888001 2024-06-29,20:23:51.000,181,11004941,15165,0,1719692630,13036.639563419994,52.67314323000028,53463.546517200004 2024-06-29,20:23:52.000,181,11004971,15205,0,1719692631,13036.68671758999,52.59560280000005,53463.58843992001 2024-06-29,20:23:53.000,181,11004973,15205,0,1719692632,13036.71366283,52.44757106999896,53463.63036264 2024-06-29,20:23:54.000,181,11004922,15165,0,1719692633,13036.740608069995,52.327735860002576,53463.651324 2024-06-29,20:23:55.000,181,11004946,15085,0,1719692634,13036.65303604,52.13740934999805,53463.67927248001 2024-06-29,20:23:56.000,181,11004928,15005,0,1719692635,13036.54525507999,51.9470828400008,53463.7211952 2024-06-29,20:23:57.000,181,11004944,15445,0,1719692636,13036.498100909994,51.86954241000058,53463.70023384 2024-06-29,20:23:58.000,181,11004966,15085,0,1719692637,13036.376847329993,51.72151067999948,53463.70023384 2024-06-29,20:23:59.000,181,11004915,15405,0,1719692638,13036.248857439998,51.62282286000118,53463.70023384 2024-06-29,20:24:00.000,181,11004938,15405,0,1719692639,13036.114131239992,51.55233156000031,53463.75613080001 2024-06-29,20:24:01.000,181,11004950,15085,0,1719692640,13036.006350279997,51.42544722000457,53463.784079280005 2024-06-29,20:24:02.000,181,11004960,15005,0,1719692641,13035.952459799992,51.347906790004345,53463.77010504 2024-06-29,20:24:03.000,181,11004951,15325,0,1719692642,13035.885096699996,51.291513750002196,53463.77010504 2024-06-29,20:24:04.000,181,11004955,15205,0,1719692643,13035.918778250001,51.27741549000348,53463.76311792 2024-06-29,20:24:05.000,181,11004953,15685,0,1719692644,13035.979405040001,51.22102245000133,53463.72818232001 2024-06-29,20:24:06.000,181,11004994,15165,0,1719692645,13035.965932419997,51.22102245000133,53463.74914368 2024-06-29,20:24:07.000,181,11004922,15205,0,1719692646,13036.073713379992,51.19987506000325,53463.81901488 2024-06-29,20:24:08.000,181,11004913,15485,0,1719692647,13036.208439579998,51.1787276699979,53463.84696336001 2024-06-29,20:24:09.000,181,11004902,15125,0,1719692648,13036.336429469993,51.256268099998124,53463.82600200001 2024-06-29,20:24:10.000,181,11004920,14805,0,1719692649,13036.504837219989,51.27741549000348,53463.81202776 2024-06-29,20:24:11.000,181,11004952,15085,0,1719692650,13036.67324497,51.31266114000027,53463.7910664 2024-06-29,20:24:12.000,181,11004931,15165,0,1719692651,13036.781025929995,51.305612010000914,53463.82600200001 2024-06-29,20:24:13.000,181,11004928,15685,0,1719692652,13036.90901581999,51.3902015700005,53463.90984744 2024-06-29,20:24:14.000,181,11004959,15165,0,1719692653,13037.063950949996,51.481840259999444,53463.90984744 2024-06-29,20:24:15.000,181,11004952,15325,0,1719692654,13037.158259290001,51.56642981999903,53463.97971864 2024-06-29,20:24:16.000,181,11004935,14965,0,1719692655,13037.272776559992,51.658068509997975,53464.070551200006 2024-06-29,20:24:17.000,181,11004901,15165,0,1719692656,13037.340139660002,51.756756330003554,53464.070551200006 2024-06-29,20:24:18.000,181,11004935,15165,0,1719692657,13037.461393240003,51.82724763000442,53464.1054868 2024-06-29,20:24:19.000,181,11004956,15365,0,1719692658,13037.515283719993,51.90478806000465,53464.0356156 2024-06-29,20:24:20.000,181,11004915,15045,0,1719692659,13037.596119439993,51.96118109999952,53464.070551200006 2024-06-29,20:24:21.000,181,11004960,15325,0,1719692660,13037.670218849998,52.02462327000103,53464.070551200006 2024-06-29,20:24:22.000,181,11004918,15285,0,1719692661,13037.737581949994,52.04577065999911,53464.11247392001 2024-06-29,20:24:23.000,181,11004918,15165,0,1719692662,13037.838626599994,52.059868919997825,53464.175358 2024-06-29,20:24:24.000,181,11004928,15125,0,1719692663,13037.87230815,52.03872152999975,53464.19631936 2024-06-29,20:24:25.000,181,11004896,15325,0,1719692664,13037.91272601,52.01757414000167,53464.20330648 2024-06-29,20:24:26.000,181,11004910,15325,0,1719692665,13037.93293494,51.989377620004234,53464.19631936 2024-06-29,20:24:27.000,181,11004917,15325,0,1719692666,13037.92619862999,51.890689799998654,53464.2452292 2024-06-29,20:24:28.000,181,11004921,15245,0,1719692667,13037.87230815,51.79905110999971,53464.32208752 2024-06-29,20:24:29.000,181,11004928,15365,0,1719692668,13037.82515397999,51.72855980999884,53464.336061760005 2024-06-29,20:24:30.000,181,11004902,15165,0,1719692669,13037.83189029,51.643970249999256,53464.336061760005 2024-06-29,20:24:31.000,181,11004945,15405,0,1719692670,13037.76452718999,51.517085910003516,53464.32907464001 2024-06-29,20:24:32.000,181,11004895,15245,0,1719692671,13037.757790879994,51.45364374000201,53464.36401024 2024-06-29,20:24:33.000,181,11004935,15365,0,1719692672,13037.737581949994,51.36905418000242,53464.41292008 2024-06-29,20:24:34.000,181,11004965,15285,0,1719692673,13037.744318259989,51.31971026999963,53464.43388144 2024-06-29,20:24:35.000,181,11004943,15005,0,1719692674,13037.724109329989,51.249218969998765,53464.49676552001 2024-06-29,20:24:36.000,181,11004902,15165,0,1719692675,13037.737581949994,51.21397332000197,53464.46182992 2024-06-29,20:24:37.000,181,11004929,15325,0,1719692676,13037.751054569999,51.21397332000197,53464.503752640005 2024-06-29,20:24:38.000,181,11004917,14845,0,1719692677,13037.78473611999,51.26331723000476,53464.54567536001 2024-06-29,20:24:39.000,181,11004937,15125,0,1719692678,13037.818417669994,51.27036636000412,53464.59458520001 2024-06-29,20:24:40.000,181,11004951,15605,0,1719692679,13037.879044459994,51.31266114000027,53464.6295208 2024-06-29,20:24:41.000,181,11004942,15525,0,1719692680,13037.93293494,51.36200505000306,53464.65048216 2024-06-29,20:24:42.000,181,11004954,15165,0,1719692681,13038.000298039995,51.46069287000137,53464.61554656001 2024-06-29,20:24:43.000,181,11004990,15325,0,1719692682,13038.05418852,51.531184170002234,53464.59458520001 2024-06-29,20:24:44.000,181,11004906,14845,0,1719692683,13038.05418852,51.651019379998615,53464.63650792 2024-06-29,20:24:45.000,181,11004920,15405,0,1719692684,13038.07439745,51.72151067999948,53464.68541776001 2024-06-29,20:24:46.000,181,11004952,15205,0,1719692685,13038.13502424,51.79905110999971,53464.69240488001 2024-06-29,20:24:47.000,181,11004964,15445,0,1719692686,13038.16870578999,51.85544415000186,53464.720353360004 2024-06-29,20:24:48.000,181,11004965,15245,0,1719692687,13038.21585996,51.91183719000401,53464.69240488001 2024-06-29,20:24:49.000,181,11004916,15325,0,1719692688,13038.229332579991,51.9470828400008,53464.671443520005 2024-06-29,20:24:50.000,181,11004903,14845,0,1719692689,13038.276486750001,52.04577065999911,53464.72734048 2024-06-29,20:24:51.000,181,11004925,15085,0,1719692690,13038.330377229991,52.0951145700019,53464.741314720006 2024-06-29,20:24:52.000,181,11004941,15205,0,1719692691,13038.370795089992,52.151507610004046,53464.76227608001 2024-06-29,20:24:53.000,181,11004929,15245,0,1719692692,13038.471839739992,52.20790064999892,53464.79721168 2024-06-29,20:24:54.000,181,11004942,14965,0,1719692693,13038.552675459992,52.25019543000235,53464.790224560005 2024-06-29,20:24:55.000,181,11004964,15325,0,1719692694,13038.626774869997,52.23609717000363,53464.82516016 2024-06-29,20:24:56.000,181,11004958,15245,0,1719692695,13038.687401659998,52.22904804000427,53464.87407 2024-06-29,20:24:57.000,181,11004919,14925,0,1719692696,13038.714346899993,52.18675326000084,53464.92996696001 2024-06-29,20:24:58.000,181,11004923,15205,0,1719692697,13038.687401659998,52.109212830000615,53464.909005600006 2024-06-29,20:24:59.000,181,11004933,15685,0,1719692698,13038.559411770002,52.03872152999975,53464.93695408 2024-06-29,20:25:00.000,181,11004950,15165,0,1719692699,13038.404476639997,51.97527935999824,53464.89503136 2024-06-29,20:25:01.000,181,11004931,14925,0,1719692700,13038.222596269996,51.876591539999936,53464.909005600006 2024-06-29,20:25:02.000,181,11004872,15285,0,1719692701,13037.9733528,51.72855980999884,53464.90201848001 2024-06-29,20:25:03.000,181,11004933,15005,0,1719692702,13037.757790879994,51.643970249999256,53464.92297984 2024-06-29,20:25:04.000,181,11004948,15325,0,1719692703,13037.535492649993,51.55938068999967,53464.97887680001 2024-06-29,20:25:05.000,181,11004921,15285,0,1719692704,13037.326667039997,51.467742000000726,53464.96490256 2024-06-29,20:25:06.000,181,11004942,14965,0,1719692705,13037.151522979992,51.39725069999986,53464.909005600006 2024-06-29,20:25:07.000,181,11004929,15485,0,1719692706,13036.983115229996,51.32675939999899,53464.92297984 2024-06-29,20:25:08.000,181,11004959,15325,0,1719692707,13036.85512534,51.291513750002196,53464.888044240004 2024-06-29,20:25:09.000,181,11004907,15365,0,1719692708,13036.720399139995,51.22807158000069,53464.89503136 2024-06-29,20:25:10.000,181,11004935,15325,0,1719692709,13036.659772349994,51.21397332000197,53464.86009576001 2024-06-29,20:25:11.000,181,11004926,15365,0,1719692710,13036.65303604,51.1787276699979,53464.88105712001 2024-06-29,20:25:12.000,181,11004913,15165,0,1719692711,13036.599145559994,51.20692419000261,53464.82516016 2024-06-29,20:25:13.000,181,11004895,15605,0,1719692712,13036.639563419994,51.22102245000133,53464.78323744001 2024-06-29,20:25:14.000,181,11004962,15325,0,1719692713,13036.6934539,51.34085765999771,53464.84612152 2024-06-29,20:25:15.000,181,11004936,14965,0,1719692714,13036.70692651999,51.418398089997936,53464.76227608001 2024-06-29,20:25:16.000,181,11004888,14885,0,1719692715,13036.679981279995,51.55233156000031,53464.75528896 2024-06-29,20:25:17.000,181,11004948,15205,0,1719692716,13036.74734437999,51.693314160002046,53464.78323744001 2024-06-29,20:25:18.000,181,11004924,15485,0,1719692717,13036.781025929995,51.890689799998654,53464.68541776001 2024-06-29,20:25:19.000,181,11004911,15045,0,1719692718,13036.77428962,52.059868919997825,53464.63650792 2024-06-29,20:25:20.000,181,11004907,15085,0,1719692719,13036.83491641,52.25724456000171,53464.59458520001 2024-06-29,20:25:21.000,181,11004919,15445,0,1719692720,13036.841652719995,52.44757106999896,53464.573623840006 2024-06-29,20:25:22.000,181,11004895,15125,0,1719692721,13036.79449855,52.5533080200039,53464.5596496 2024-06-29,20:25:23.000,181,11004935,15365,0,1719692722,13036.78776223999,52.687241489998996,53464.573623840006 2024-06-29,20:25:24.000,181,11004930,15245,0,1719692723,13036.760816999995,52.800027570003294,53464.60157232 2024-06-29,20:25:25.000,181,11004924,15245,0,1719692724,13036.67324497,52.84232234999945,53464.573623840006 2024-06-29,20:25:26.000,181,11004946,14845,0,1719692725,13036.56546400999,52.90576452000096,53464.552662480004 2024-06-29,20:25:27.000,181,11004933,15485,0,1719692726,13036.430737809998,52.85642060999817,53464.56663672001 2024-06-29,20:25:28.000,181,11004922,15045,0,1719692727,13036.269066369998,52.81412583000201,53464.52471400001 2024-06-29,20:25:29.000,181,11004919,15365,0,1719692728,13036.093922309992,52.70838888000435,53464.56663672001 2024-06-29,20:25:30.000,181,11004929,15245,0,1719692729,13035.925514559996,52.54625889000454,53464.58061096 2024-06-29,20:25:31.000,181,11004926,15205,0,1719692730,13035.743634189996,52.43347281000024,53464.53868824 2024-06-29,20:25:32.000,181,11004936,15445,0,1719692731,13035.49439072,52.25724456000171,53464.43388144 2024-06-29,20:25:33.000,181,11004949,15125,0,1719692732,13035.34619189999,52.14445848000469,53464.39894584001 2024-06-29,20:25:34.000,181,11004935,15165,0,1719692733,13035.144102599988,51.97527935999824,53464.51073976 2024-06-29,20:25:35.000,181,11004936,15085,0,1719692734,13034.982431160002,51.83429676000378,53464.4897784 2024-06-29,20:25:36.000,181,11004965,15205,0,1719692735,13034.760132930001,51.707412420000765,53464.4199072 2024-06-29,20:25:37.000,181,11004865,15605,0,1719692736,13034.645615659996,51.6369211199999,53464.37099736 2024-06-29,20:25:38.000,181,11004925,14965,0,1719692737,13034.504153149996,51.60872460000246,53464.43388144 2024-06-29,20:25:39.000,181,11004968,15005,0,1719692738,13034.382899569995,51.57347894999839,53464.405932960006 2024-06-29,20:25:40.000,181,11004923,15605,0,1719692739,13034.24817336999,51.62987199000054,53464.27317768 2024-06-29,20:25:41.000,181,11004941,15045,0,1719692740,13034.21449182,51.7356089399982,53464.287151920005 2024-06-29,20:25:42.000,181,11004920,14725,0,1719692741,13034.153865029999,51.86249328000122,53464.25920344001 2024-06-29,20:25:43.000,181,11004992,15085,0,1719692742,13034.153865029999,51.95413197000016,53464.23125496001 2024-06-29,20:25:44.000,181,11004920,15045,0,1719692743,13034.22796443999,52.08101631000318,53464.18933224001 2024-06-29,20:25:45.000,181,11004922,15125,0,1719692744,13034.24817336999,52.22199891000491,53464.15439664 2024-06-29,20:25:46.000,181,11005008,15325,0,1719692745,13034.342481709995,52.299539339997864,53464.09849968 2024-06-29,20:25:47.000,181,11004964,14925,0,1719692746,13034.362690639995,52.398227160003444,53464.07753832 2024-06-29,20:25:48.000,181,11004942,15245,0,1719692747,13034.443526359995,52.42642368000088,53464.04260272001 2024-06-29,20:25:49.000,181,11005005,15085,0,1719692748,13034.49741684,52.511013240000466,53464.04260272001 2024-06-29,20:25:50.000,181,11004956,15165,0,1719692749,13034.51762577,52.58855367000069,53464.02862848 2024-06-29,20:25:51.000,181,11004971,15285,0,1719692750,13034.49068052999,52.58855367000069,53463.94478304001 2024-06-29,20:25:52.000,181,11004975,15405,0,1719692751,13034.53109838999,52.623799320004764,53463.94478304001 2024-06-29,20:25:53.000,181,11004953,14885,0,1719692752,13034.49741684,52.61675018999813,53463.951770160005 2024-06-29,20:25:54.000,181,11004917,15605,0,1719692753,13034.45026266999,52.65904497000156,53463.99369288001 2024-06-29,20:25:55.000,181,11004957,15725,0,1719692754,13034.39637219,52.694290619998355,53463.91683456 2024-06-29,20:25:56.000,181,11004992,15205,0,1719692755,13034.34921801999,52.701339749997715,53463.9308088 2024-06-29,20:25:57.000,181,11004947,15565,0,1719692756,13034.26838229999,52.736585400001786,53463.881898960004 2024-06-29,20:25:58.000,181,11004932,15365,0,1719692757,13034.174073959999,52.77183104999858,53463.8609376 2024-06-29,20:25:59.000,181,11004971,15045,0,1719692758,13034.079765619994,52.800027570003294,53463.85395048001 2024-06-29,20:26:00.000,181,11004929,14925,0,1719692759,13034.032611449999,52.792978440003935,53463.85395048001 2024-06-29,20:26:01.000,181,11004930,15525,0,1719692760,13033.945039419988,52.84937147999881,53463.83997624 2024-06-29,20:26:02.000,181,11004940,15445,0,1719692761,13033.776631669993,52.83527322000009,53463.76311792 2024-06-29,20:26:03.000,181,11004956,15365,0,1719692762,13033.776631669993,52.785929310004576,53463.81901488 2024-06-29,20:26:04.000,181,11004913,15165,0,1719692763,13033.722741190002,52.71543801000371,53463.77709216001 2024-06-29,20:26:05.000,181,11004947,15005,0,1719692764,13033.628432849997,52.63789758000348,53463.77010504 2024-06-29,20:26:06.000,181,11004972,15565,0,1719692765,13033.614960229992,52.5392097599979,53463.784079280005 2024-06-29,20:26:07.000,181,11004936,15045,0,1719692766,13033.574542369992,52.44757106999896,53463.784079280005 2024-06-29,20:26:08.000,181,11004930,15485,0,1719692767,13033.527388199996,52.35593238000001,53463.72818232001 2024-06-29,20:26:09.000,181,11004949,14925,0,1719692768,13033.513915579992,52.25019543000235,53463.77010504 2024-06-29,20:26:10.000,181,11004942,15605,0,1719692769,13033.460025100001,52.158556740003405,53463.72818232001 2024-06-29,20:26:11.000,181,11004979,15205,0,1719692770,13033.412870929991,52.06691805000446,53463.74215656 2024-06-29,20:26:12.000,181,11004949,15205,0,1719692771,13033.385925689996,52.07396718000382,53463.63036264 2024-06-29,20:26:13.000,181,11004947,15245,0,1719692772,13033.37918938,52.08101631000318,53463.616388400005 2024-06-29,20:26:14.000,181,11004982,15525,0,1719692773,13033.406134619996,52.158556740003405,53463.64433688 2024-06-29,20:26:15.000,181,11004928,15005,0,1719692774,13033.473497719991,52.22199891000491,53463.56049144001 2024-06-29,20:26:16.000,181,11004948,15645,0,1719692775,13033.561069750001,52.341834120001295,53463.53254296 2024-06-29,20:26:17.000,181,11004944,15005,0,1719692776,13033.662114400002,52.41937455000152,53463.46965888001 2024-06-29,20:26:18.000,181,11004918,15285,0,1719692777,13033.810313219998,52.560357150003256,53463.52555584 2024-06-29,20:26:19.000,181,11004893,15125,0,1719692778,13033.864203699988,52.67314323000028,53463.45568464 2024-06-29,20:26:20.000,181,11004932,15245,0,1719692779,13034.025875139989,52.757732789999864,53463.46965888001 2024-06-29,20:26:21.000,181,11005001,15365,0,1719692780,13034.052820379999,52.84232234999945,53463.48363312 2024-06-29,20:26:22.000,181,11004977,14805,0,1719692781,13034.099974549994,52.82117496000137,53463.39280056001 2024-06-29,20:26:23.000,181,11004914,15205,0,1719692782,13034.113447169999,52.85642060999817,53463.4067748 2024-06-29,20:26:24.000,181,11004936,15165,0,1719692783,13034.12691978999,52.750683660000504,53463.35786496 2024-06-29,20:26:25.000,181,11004941,15085,0,1719692784,13034.14712871999,52.68019235999964,53463.38581344 2024-06-29,20:26:26.000,181,11004989,15245,0,1719692785,13034.086501929989,52.60970105999877,53463.37183920001 2024-06-29,20:26:27.000,181,11004970,15205,0,1719692786,13033.992193589998,52.50396411000111,53463.45568464 2024-06-29,20:26:28.000,181,11004955,14765,0,1719692787,13033.918094179993,52.36298150999937,53463.42074904001 2024-06-29,20:26:29.000,181,11004986,15205,0,1719692788,13033.850731079998,52.25019543000235,53463.399787680006 2024-06-29,20:26:30.000,181,11004905,15245,0,1719692789,13033.763159050002,52.20790064999892,53463.42773616 2024-06-29,20:26:31.000,181,11004964,15445,0,1719692790,13033.655378089992,52.116261959999974,53463.35087784001 2024-06-29,20:26:32.000,181,11004958,14965,0,1719692791,13033.594751299992,52.07396718000382,53463.329916480005 2024-06-29,20:26:33.000,181,11004907,15085,0,1719692792,13033.534124509992,52.0951145700019,53463.35786496 2024-06-29,20:26:34.000,181,11004943,14845,0,1719692793,13033.540860820001,52.102163700001256,53463.30895512 2024-06-29,20:26:35.000,181,11004933,15125,0,1719692794,13033.567806059997,52.14445848000469,53463.36485208 2024-06-29,20:26:36.000,181,11004996,15125,0,1719692795,13033.614960229992,52.17265500000212,53463.41376192 2024-06-29,20:26:37.000,181,11004937,15005,0,1719692796,13033.769895359997,52.25724456000171,53463.50459448 2024-06-29,20:26:38.000,181,11004907,15125,0,1719692797,13033.864203699988,52.32068673000322,53463.51856872001 2024-06-29,20:26:39.000,181,11004929,15125,0,1719692798,13033.992193589998,52.36298150999937,53463.58843992001 2024-06-29,20:26:40.000,181,11004952,15245,0,1719692799,13034.052820379999,52.4052762900028,53463.57446568 2024-06-29,20:26:41.000,181,11004962,15005,0,1719692800,13034.10671085999,52.47576759000367,53463.58843992001 2024-06-29,20:26:42.000,181,11004982,15525,0,1719692801,13034.079765619994,52.5392097599979,53463.497607360005 2024-06-29,20:26:43.000,181,11004969,14685,0,1719692802,13034.079765619994,52.623799320004764,53463.56049144001 2024-06-29,20:26:44.000,181,11004957,15125,0,1719692803,13034.059556689994,52.58150454000133,53463.59542704 2024-06-29,20:26:45.000,181,11004899,15525,0,1719692804,13033.992193589998,52.567406280002615,53463.51856872001 2024-06-29,20:26:46.000,181,11004986,15485,0,1719692805,13033.992193589998,52.54625889000454,53463.52555584 2024-06-29,20:26:47.000,181,11004922,15005,0,1719692806,13033.958512039993,52.50396411000111,53463.49062024001 2024-06-29,20:26:48.000,181,11004902,15525,0,1719692807,13033.958512039993,52.461669329997676,53463.50459448 2024-06-29,20:26:49.000,181,11004938,14965,0,1719692808,13033.978720969993,52.48281672000303,53463.45568464 2024-06-29,20:26:50.000,181,11004957,15205,0,1719692809,13033.965248349989,52.4405219399996,53463.46267176 2024-06-29,20:26:51.000,181,11004959,15085,0,1719692810,13033.971984659998,52.41937455000152,53463.42773616 2024-06-29,20:26:52.000,181,11004937,15165,0,1719692811,13033.938303109993,52.398227160003444,53463.32292936001 2024-06-29,20:26:53.000,181,11004943,15405,0,1719692812,13033.998929899994,52.45462019999832,53463.378826320004 2024-06-29,20:26:54.000,181,11004932,15045,0,1719692813,13034.019138829994,52.525111499999184,53463.37183920001 2024-06-29,20:26:55.000,181,11004947,15445,0,1719692814,13034.066292999989,52.5392097599979,53463.30196800001 2024-06-29,20:26:56.000,181,11004957,15365,0,1719692815,13034.093238239999,52.58150454000133,53463.29498088 2024-06-29,20:26:57.000,181,11004938,14805,0,1719692816,13034.073029309999,52.63084845000412,53463.378826320004 2024-06-29,20:26:58.000,181,11004949,15005,0,1719692817,13034.086501929989,52.65904497000156,53463.41376192 2024-06-29,20:26:59.000,181,11004920,14925,0,1719692818,13034.066292999989,52.757732789999864,53463.36485208 2024-06-29,20:27:00.000,181,11004899,14765,0,1719692819,13034.093238239999,52.785929310004576,53463.35786496 2024-06-29,20:27:01.000,181,11004927,15485,0,1719692820,13034.133656099999,52.87051887000416,53463.3369036 2024-06-29,20:27:02.000,181,11004913,14925,0,1719692821,13034.10671085999,52.89166626000224,53463.30895512 2024-06-29,20:27:03.000,181,11004903,14965,0,1719692822,13034.12691978999,52.94101016999775,53463.3369036 2024-06-29,20:27:04.000,181,11004882,14845,0,1719692823,13034.19428289,52.94101016999775,53463.4067748 2024-06-29,20:27:05.000,181,11004908,15125,0,1719692824,13034.22796443999,52.95510843000375,53463.39280056001 2024-06-29,20:27:06.000,181,11004968,15205,0,1719692825,13034.26838229999,52.926911909999035,53463.476646 2024-06-29,20:27:07.000,181,11004916,15165,0,1719692826,13034.22796443999,52.87051887000416,53463.43472328 2024-06-29,20:27:08.000,181,11004916,15325,0,1719692827,13034.180810269994,52.792978440003935,53463.49062024001 2024-06-29,20:27:09.000,181,11004918,15125,0,1719692828,13034.10671085999,52.750683660000504,53463.46267176 2024-06-29,20:27:10.000,181,11004923,14725,0,1719692829,13034.052820379999,52.701339749997715,53463.51158160001 2024-06-29,20:27:11.000,181,11004927,15085,0,1719692830,13034.025875139989,52.61675018999813,53463.49062024001 2024-06-29,20:27:12.000,181,11004928,15325,0,1719692831,13033.877676319993,52.574455410001974,53463.46267176 2024-06-29,20:27:13.000,181,11004921,14965,0,1719692832,13033.870940009998,52.54625889000454,53463.497607360005 2024-06-29,20:27:14.000,181,11004930,15405,0,1719692833,13033.843994770003,52.511013240000466,53463.50459448 2024-06-29,20:27:15.000,181,11004973,15245,0,1719692834,13033.790104289998,52.50396411000111,53463.49062024001 2024-06-29,20:27:16.000,181,11004906,15085,0,1719692835,13033.830522149998,52.50396411000111,53463.53953008001 2024-06-29,20:27:17.000,181,11004979,15165,0,1719692836,13033.783367980002,52.5533080200039,53463.497607360005 2024-06-29,20:27:18.000,181,11004904,15045,0,1719692837,13033.817049529993,52.5533080200039,53463.497607360005 2024-06-29,20:27:19.000,181,11004899,14645,0,1719692838,13033.823785840003,52.60265192999941,53463.53254296 2024-06-29,20:27:20.000,181,11004896,15205,0,1719692839,13033.850731079998,52.623799320004764,53463.49062024001 2024-06-29,20:27:21.000,181,11004933,15045,0,1719692840,13033.924830489988,52.65904497000156,53463.497607360005 2024-06-29,20:27:22.000,181,11004916,15045,0,1719692841,13033.951775729998,52.687241489998996,53463.448697520005 2024-06-29,20:27:23.000,181,11004896,15285,0,1719692842,13033.978720969993,52.71543801000371,53463.42773616 2024-06-29,20:27:24.000,181,11004940,15605,0,1719692843,13033.992193589998,52.750683660000504,53463.41376192 2024-06-29,20:27:25.000,181,11004913,15085,0,1719692844,13034.059556689994,52.81412583000201,53463.476646 2024-06-29,20:27:26.000,181,11004963,15365,0,1719692845,13034.079765619994,52.80707670000265,53463.46267176 2024-06-29,20:27:27.000,181,11004902,14965,0,1719692846,13034.12691978999,52.84232234999945,53463.46267176 2024-06-29,20:27:28.000,181,11004914,14805,0,1719692847,13034.20775550999,52.88461713000288,53463.46965888001 2024-06-29,20:27:29.000,181,11004925,15045,0,1719692848,13034.28859122999,52.91281365000032,53463.46267176 2024-06-29,20:27:30.000,181,11004916,15165,0,1719692849,13034.39637219,52.976255820001825,53463.42773616 2024-06-29,20:27:31.000,181,11004963,15005,0,1719692850,13034.45026266999,52.976255820001825,53463.378826320004 2024-06-29,20:27:32.000,181,11004916,15085,0,1719692851,13034.45699898,52.91281365000032,53463.44171040001 2024-06-29,20:27:33.000,181,11004932,14885,0,1719692852,13034.55130731999,52.926911909999035,53463.378826320004 2024-06-29,20:27:34.000,181,11004948,15085,0,1719692853,13034.571516249991,52.84937147999881,53463.399787680006 2024-06-29,20:27:35.000,181,11004953,15165,0,1719692854,13034.45699898,52.82822409000073,53463.45568464 2024-06-29,20:27:36.000,181,11004938,15685,0,1719692855,13034.32900908999,52.77183104999858,53463.497607360005 2024-06-29,20:27:37.000,181,11004946,15405,0,1719692856,13034.180810269994,52.71543801000371,53463.51856872001 2024-06-29,20:27:38.000,181,11004879,14885,0,1719692857,13033.945039419988,52.694290619998355,53463.45568464 2024-06-29,20:27:39.000,181,11004908,15205,0,1719692858,13033.729477499997,52.70838888000435,53463.448697520005 2024-06-29,20:27:40.000,181,11004883,15245,0,1719692859,13033.493706649992,52.72248714000307,53463.476646 2024-06-29,20:27:41.000,181,11004954,14965,0,1719692860,13033.27140841999,52.750683660000504,53463.44171040001 2024-06-29,20:27:42.000,181,11004885,15245,0,1719692861,13033.123209599995,52.77183104999858,53463.448697520005 2024-06-29,20:27:43.000,181,11004900,14525,0,1719692862,13033.0558465,52.76478191999922,53463.44171040001 2024-06-29,20:27:44.000,181,11004929,15205,0,1719692863,13033.01542864,52.82822409000073,53463.448697520005 2024-06-29,20:27:45.000,181,11004885,15205,0,1719692864,13033.082791739995,52.88461713000288,53463.45568464 2024-06-29,20:27:46.000,181,11004933,15245,0,1719692865,13033.143418529995,52.976255820001825,53463.46267176 2024-06-29,20:27:47.000,181,11004942,15045,0,1719692866,13033.27140841999,52.976255820001825,53463.448697520005 2024-06-29,20:27:48.000,181,11004972,15325,0,1719692867,13033.372453069991,53.01150146999862,53463.46965888001 2024-06-29,20:27:49.000,181,11004894,15125,0,1719692868,13033.513915579992,52.94805930000439,53463.42074904001 2024-06-29,20:27:50.000,181,11004934,15005,0,1719692869,13033.635169159992,52.969206690002466,53463.42074904001 2024-06-29,20:27:51.000,181,11004891,15485,0,1719692870,13033.736213809992,52.87756800000352,53463.45568464 2024-06-29,20:27:52.000,181,11004904,15405,0,1719692871,13033.810313219998,52.77183104999858,53463.38581344 2024-06-29,20:27:53.000,181,11004907,15045,0,1719692872,13033.864203699988,52.68019235999964,53463.399787680006 2024-06-29,20:27:54.000,181,11004907,15125,0,1719692873,13033.864203699988,52.59560280000005,53463.39280056001 2024-06-29,20:27:55.000,181,11004913,15205,0,1719692874,13033.850731079998,52.518062369999825,53463.378826320004 2024-06-29,20:27:56.000,181,11004958,15045,0,1719692875,13033.756422739993,52.4405219399996,53463.39280056001 2024-06-29,20:27:57.000,181,11004952,15165,0,1719692876,13033.655378089992,52.37707976999809,53463.4067748 2024-06-29,20:27:58.000,181,11004944,15005,0,1719692877,13033.561069750001,52.36298150999937,53463.399787680006 2024-06-29,20:27:59.000,181,11004938,15085,0,1719692878,13033.419607240001,52.334784990001936,53463.34389072001 2024-06-29,20:28:00.000,181,11004894,14765,0,1719692879,13033.31856259,52.341834120001295,53463.35786496 2024-06-29,20:28:01.000,181,11004984,15245,0,1719692880,13033.224254249995,52.42642368000088,53463.399787680006 2024-06-29,20:28:02.000,181,11004899,15085,0,1719692881,13033.19057269999,52.46871846000431,53463.448697520005 2024-06-29,20:28:03.000,181,11004904,15325,0,1719692882,13033.163627459995,52.5533080200039,53463.41376192 2024-06-29,20:28:04.000,181,11004916,15565,0,1719692883,13033.12994590999,52.58150454000133,53463.42773616 2024-06-29,20:28:05.000,181,11004934,14765,0,1719692884,13033.123209599995,52.63789758000348,53463.46965888001 2024-06-29,20:28:06.000,181,11004953,15205,0,1719692885,13033.09626436,52.66609410000092,53463.44171040001 2024-06-29,20:28:07.000,181,11004913,15485,0,1719692886,13033.10973697999,52.701339749997715,53463.42773616 2024-06-29,20:28:08.000,181,11004880,15405,0,1719692887,13033.09626436,52.63789758000348,53463.41376192 2024-06-29,20:28:09.000,181,11004925,15165,0,1719692888,13033.06931911999,52.60265192999941,53463.42773616 2024-06-29,20:28:10.000,181,11004918,15485,0,1719692889,13033.02890125999,52.574455410001974,53463.41376192 2024-06-29,20:28:11.000,181,11004943,15685,0,1719692890,13032.98848339999,52.44757106999896,53463.497607360005 2024-06-29,20:28:12.000,181,11004951,15365,0,1719692891,13032.894175059999,52.35593238000001,53463.476646 2024-06-29,20:28:13.000,181,11004982,15445,0,1719692892,13032.840284579994,52.299539339997864,53463.51856872001 2024-06-29,20:28:14.000,181,11004932,15525,0,1719692893,13032.786394099989,52.21494977999828,53463.53254296 2024-06-29,20:28:15.000,181,11004880,15565,0,1719692894,13032.813339339998,52.21494977999828,53463.53953008001 2024-06-29,20:28:16.000,181,11004925,15245,0,1719692895,13032.820075649994,52.116261959999974,53463.51158160001 2024-06-29,20:28:17.000,181,11004888,15165,0,1719692896,13032.840284579994,52.052819789998466,53463.52555584 2024-06-29,20:28:18.000,181,11004950,15165,0,1719692897,13032.860493509994,52.052819789998466,53463.51158160001 2024-06-29,20:28:19.000,181,11004930,15245,0,1719692898,13032.867229819989,52.052819789998466,53463.53254296 2024-06-29,20:28:20.000,181,11004938,15525,0,1719692899,13032.880702439994,52.03872152999975,53463.51158160001 2024-06-29,20:28:21.000,181,11004949,14965,0,1719692900,13032.941329229994,52.04577065999911,53463.567478560006 2024-06-29,20:28:22.000,181,11004971,15245,0,1719692901,13032.94806553999,52.03872152999975,53463.51856872001 2024-06-29,20:28:23.000,181,11004977,15765,0,1719692902,13033.02890125999,52.01757414000167,53463.53953008001 2024-06-29,20:28:24.000,181,11004939,15525,0,1719692903,13033.0558465,52.04577065999911,53463.616388400005 2024-06-29,20:28:25.000,181,11004859,15165,0,1719692904,13033.042373879995,51.989377620004234,53463.5814528 2024-06-29,20:28:26.000,181,11004925,15405,0,1719692905,13033.03563757,51.95413197000016,53463.55350432 2024-06-29,20:28:27.000,181,11004910,15205,0,1719692906,13033.01542864,51.890689799998654,53463.546517200004 2024-06-29,20:28:28.000,181,11004951,15405,0,1719692907,13032.921120299994,51.86249328000122,53463.56049144001 2024-06-29,20:28:29.000,181,11004941,15365,0,1719692908,13032.860493509994,51.763805460002914,53463.546517200004 2024-06-29,20:28:30.000,181,11004889,14965,0,1719692909,13032.779657789994,51.72855980999884,53463.567478560006 2024-06-29,20:28:31.000,181,11004971,15205,0,1719692910,13032.685349449988,51.714461550000124,53463.55350432 2024-06-29,20:28:32.000,181,11004942,15445,0,1719692911,13032.564095870002,51.72855980999884,53463.48363312 2024-06-29,20:28:33.000,181,11004939,15205,0,1719692912,13032.503469080002,51.742658070004836,53463.55350432 2024-06-29,20:28:34.000,181,11004879,15285,0,1719692913,13032.469787529997,51.77790372000163,53463.53254296 2024-06-29,20:28:35.000,181,11004949,15245,0,1719692914,13032.469787529997,51.82724763000442,53463.497607360005 2024-06-29,20:28:36.000,181,11004955,15405,0,1719692915,13032.483260150002,51.89773892999801,53463.46965888001 2024-06-29,20:28:37.000,181,11004936,15285,0,1719692916,13032.537150629993,51.95413197000016,53463.51856872001 2024-06-29,20:28:38.000,181,11004917,15245,0,1719692917,13032.577568489993,52.04577065999911,53463.50459448 2024-06-29,20:28:39.000,181,11004978,15365,0,1719692918,13032.665140519988,52.01052501000231,53463.49062024001 2024-06-29,20:28:40.000,181,11004909,15125,0,1719692919,13032.732503619998,51.99642675000359,53463.53953008001 2024-06-29,20:28:41.000,181,11004935,15325,0,1719692920,13032.820075649994,52.00347588000295,53463.546517200004 2024-06-29,20:28:42.000,181,11004909,14885,0,1719692921,13032.826811959989,51.96118109999952,53463.53953008001 2024-06-29,20:28:43.000,181,11004896,14845,0,1719692922,13032.873966129999,51.91183719000401,53463.58843992001 2024-06-29,20:28:44.000,181,11004892,15325,0,1719692923,13032.873966129999,51.82019849999779,53463.62337552 2024-06-29,20:28:45.000,181,11004949,15365,0,1719692924,13032.860493509994,51.72151067999948,53463.63734976001 2024-06-29,20:28:46.000,181,11004948,14925,0,1719692925,13032.900911369994,51.643970249999256,53463.651324 2024-06-29,20:28:47.000,181,11004943,15285,0,1719692926,13032.806603029989,51.57347894999839,53463.67228536 2024-06-29,20:28:48.000,181,11004970,15125,0,1719692927,13032.725767309988,51.481840259999444,53463.63036264 2024-06-29,20:28:49.000,181,11004957,15485,0,1719692928,13032.604513730003,51.418398089997936,53463.70023384 2024-06-29,20:28:50.000,181,11004937,15845,0,1719692929,13032.449578599997,51.38315244000114,53463.651324 2024-06-29,20:28:51.000,181,11004981,15525,0,1719692930,13032.362006570002,51.347906790004345,53463.65831112001 2024-06-29,20:28:52.000,181,11004902,15205,0,1719692931,13032.254225609991,51.27741549000348,53463.62337552 2024-06-29,20:28:53.000,181,11004948,15125,0,1719692932,13032.213807749991,51.23512071000005,53463.65831112001 2024-06-29,20:28:54.000,181,11004932,15205,0,1719692933,13032.20033513,51.242169839999406,53463.60241416 2024-06-29,20:28:55.000,181,11004933,15165,0,1719692934,13032.20033513,51.21397332000197,53463.60241416 2024-06-29,20:28:56.000,181,11004939,14965,0,1719692935,13032.213807749991,51.22807158000069,53463.55350432 2024-06-29,20:28:57.000,181,11004956,15165,0,1719692936,13032.227280369996,51.242169839999406,53463.67927248001 2024-06-29,20:28:58.000,181,11004945,15085,0,1719692937,13032.274434539991,51.242169839999406,53463.665298240005 2024-06-29,20:28:59.000,181,11004912,15165,0,1719692938,13032.335061329992,51.298562880001555,53463.567478560006 2024-06-29,20:29:00.000,181,11004944,15605,0,1719692939,13032.422633360002,51.31971026999963,53463.65831112001 2024-06-29,20:29:01.000,181,11004944,15285,0,1719692940,13032.503469080002,51.354955920003704,53463.63036264 2024-06-29,20:29:02.000,181,11004946,15165,0,1719692941,13032.496732769992,51.31266114000027,53463.63036264 2024-06-29,20:29:03.000,181,11004928,15365,0,1719692942,13032.631458969998,51.354955920003704,53463.665298240005 2024-06-29,20:29:04.000,181,11004914,15045,0,1719692943,13032.739239929993,51.347906790004345,53463.67927248001 2024-06-29,20:29:05.000,181,11004930,15045,0,1719692944,13032.766185169989,51.33380852999835,53463.68625960001 2024-06-29,20:29:06.000,181,11004939,15005,0,1719692945,13032.847020889989,51.31971026999963,53463.68625960001 2024-06-29,20:29:07.000,181,11004947,15525,0,1719692946,13032.793130409998,51.298562880001555,53463.784079280005 2024-06-29,20:29:08.000,181,11004949,15045,0,1719692947,13032.799866719994,51.291513750002196,53463.69324672 2024-06-29,20:29:09.000,181,11004901,15485,0,1719692948,13032.732503619998,51.27036636000412,53463.74914368 2024-06-29,20:29:10.000,181,11004943,15245,0,1719692949,13032.752712549998,51.298562880001555,53463.75613080001 2024-06-29,20:29:11.000,181,11004966,15245,0,1719692950,13032.739239929993,51.36200505000306,53463.77010504 2024-06-29,20:29:22.000,181,11004948,15165,0,1719692961,13032.806603029989,51.26331723000476,53463.81202776 2024-06-29,20:29:23.000,181,11004966,15325,0,1719692962,13032.793130409998,51.19987506000325,53463.81901488 2024-06-29,20:29:24.000,181,11004935,15205,0,1719692963,13032.793130409998,51.108236370004306,53463.79805352 2024-06-29,20:29:25.000,181,11004966,15685,0,1719692964,13032.813339339998,51.03774507000344,53463.77709216001 2024-06-29,20:29:26.000,181,11004911,15325,0,1719692965,13032.894175059999,51.016597679998085,53463.76311792 2024-06-29,20:29:27.000,181,11004933,14965,0,1719692966,13032.900911369994,50.99545029000001,53463.83997624 2024-06-29,20:29:28.000,181,11004905,15325,0,1719692967,13032.934592919999,50.98840116000065,53463.82600200001 2024-06-29,20:29:29.000,181,11004963,15165,0,1719692968,13032.99521971,51.009548549998726,53463.81202776 2024-06-29,20:29:30.000,181,11004947,15165,0,1719692969,13033.02890125999,51.03774507000344,53463.8609376 2024-06-29,20:29:31.000,181,11004934,15085,0,1719692970,13033.082791739995,51.08708897999895,53463.83997624 2024-06-29,20:29:32.000,181,11004924,15245,0,1719692971,13033.10973697999,51.1434820200011,53463.90984744 2024-06-29,20:29:33.000,181,11004973,15005,0,1719692972,13033.143418529995,51.22807158000069,53463.8609376 2024-06-29,20:29:34.000,181,11004938,15165,0,1719692973,13033.21078162999,51.354955920003704,53463.832989120005 2024-06-29,20:29:35.000,181,11004907,15485,0,1719692974,13033.19057269999,51.45364374000201,53463.83997624 2024-06-29,20:29:36.000,181,11004897,15005,0,1719692975,13033.27814473,51.49593851999816,53463.81901488 2024-06-29,20:29:37.000,181,11004947,15325,0,1719692976,13033.31182627999,51.61577373000182,53463.81901488 2024-06-29,20:29:38.000,181,11004976,15205,0,1719692977,13033.35898045,51.700363290001405,53463.77010504 2024-06-29,20:29:39.000,181,11004887,15485,0,1719692978,13033.439816170001,51.77790372000163,53463.7211952 2024-06-29,20:29:40.000,181,11004922,15325,0,1719692979,13033.520651890001,51.8483950200025,53463.735169440006 2024-06-29,20:29:41.000,181,11004966,15485,0,1719692980,13033.635169159992,51.91888632000337,53463.77709216001 2024-06-29,20:29:42.000,181,11004952,15125,0,1719692981,13033.722741190002,51.940033710001444,53463.74215656 2024-06-29,20:29:43.000,181,11004925,15405,0,1719692982,13033.830522149998,51.99642675000359,53463.7910664 2024-06-29,20:29:44.000,181,11004953,15165,0,1719692983,13033.918094179993,52.01052501000231,53463.84696336001 2024-06-29,20:29:45.000,181,11004917,15125,0,1719692984,13034.019138829994,52.02462327000103,53463.90984744 2024-06-29,20:29:46.000,181,11004941,15325,0,1719692985,13034.093238239999,52.02462327000103,53463.99369288001 2024-06-29,20:29:47.000,181,11004942,15525,0,1719692986,13034.133656099999,51.96118109999952,53464.000680000005 2024-06-29,20:29:48.000,181,11004959,15125,0,1719692987,13034.21449182,51.8483950200025,53464.09849968 2024-06-29,20:29:49.000,181,11004928,14925,0,1719692988,13034.201019199994,51.742658070004836,53464.20330648 2024-06-29,20:29:50.000,181,11004911,15445,0,1719692989,13034.12691978999,51.58052807999775,53464.168370880005 2024-06-29,20:29:51.000,181,11004937,15205,0,1719692990,13034.046084069989,51.49593851999816,53464.168370880005 2024-06-29,20:29:52.000,181,11004984,15325,0,1719692991,13033.918094179993,51.36200505000306,53464.175358 2024-06-29,20:29:53.000,181,11004967,15285,0,1719692992,13033.857467389993,51.305612010000914,53464.217280720004 2024-06-29,20:29:54.000,181,11004950,15125,0,1719692993,13033.742950120002,51.256268099998124,53464.29413904 2024-06-29,20:29:55.000,181,11004972,15125,0,1719692994,13033.561069750001,51.18577680000453,53464.23125496001 2024-06-29,20:29:56.000,181,11004919,15005,0,1719692995,13033.446552479996,51.15758027999982,53464.22426784 2024-06-29,20:29:57.000,181,11004981,15245,0,1719692996,13033.33203520999,51.115285500003665,53464.25920344001 2024-06-29,20:29:58.000,181,11004923,14925,0,1719692997,13033.25119948999,51.13643289000174,53464.21029360001 2024-06-29,20:29:59.000,181,11004930,15285,0,1719692998,13033.25119948999,51.22807158000069,53464.18234512001 2024-06-29,20:30:00.000,181,11004957,15085,0,1719692999,13033.25119948999,51.28446462000284,53464.11247392001 2024-06-29,20:30:01.000,181,11004945,15285,0,1719693000,13033.305089969996,51.36200505000306,53464.15439664 2024-06-29,20:30:02.000,181,11004920,14965,0,1719693001,13033.37918938,51.40429982999922,53464.07753832 2024-06-29,20:30:03.000,181,11004935,15485,0,1719693002,13033.486970339996,51.45364374000201,53464.049589840004 2024-06-29,20:30:04.000,181,11004892,15325,0,1719693003,13033.567806059997,51.49593851999816,53464.1054868 2024-06-29,20:30:05.000,181,11004920,15165,0,1719693004,13033.709268569997,51.54528243000095,53464.14740952 2024-06-29,20:30:06.000,181,11004924,15325,0,1719693005,13033.803576910002,51.55938068999967,53464.16138376001 2024-06-29,20:30:07.000,181,11004928,15485,0,1719693006,13033.870940009998,51.6016754700031,53464.14740952 2024-06-29,20:30:08.000,181,11004922,14925,0,1719693007,13033.924830489988,51.62282286000118,53464.11247392001 2024-06-29,20:30:09.000,181,11004917,14885,0,1719693008,13033.971984659998,51.643970249999256,53464.13343528 2024-06-29,20:30:10.000,181,11004921,15365,0,1719693009,13034.012402519998,51.62987199000054,53464.175358 2024-06-29,20:30:11.000,181,11004923,15445,0,1719693010,13034.025875139989,51.67216677000397,53464.15439664 2024-06-29,20:30:12.000,181,11004914,14725,0,1719693011,13034.046084069989,51.67921590000333,53464.09849968 2024-06-29,20:30:13.000,181,11004950,15525,0,1719693012,13034.046084069989,51.68626503000269,53464.20330648 2024-06-29,20:30:14.000,181,11004920,15725,0,1719693013,13034.066292999989,51.7356089399982,53464.168370880005 2024-06-29,20:30:15.000,181,11004958,15085,0,1719693014,13034.059556689994,51.749707200004195,53464.168370880005 2024-06-29,20:30:16.000,181,11004932,15205,0,1719693015,13034.073029309999,51.77790372000163,53464.19631936 2024-06-29,20:30:17.000,181,11004945,15245,0,1719693016,13034.12691978999,51.77085459000227,53464.25920344001 2024-06-29,20:30:18.000,181,11004983,15005,0,1719693017,13034.180810269994,51.77085459000227,53464.238242080006 2024-06-29,20:30:19.000,181,11004893,15525,0,1719693018,13034.21449182,51.763805460002914,53464.25221632 2024-06-29,20:30:20.000,181,11004929,15325,0,1719693019,13034.241437059994,51.742658070004836,53464.25221632 2024-06-29,20:30:21.000,181,11004912,15165,0,1719693020,13034.20775550999,51.707412420000765,53464.26619056 2024-06-29,20:30:22.000,181,11004893,15485,0,1719693021,13034.14712871999,51.67216677000397,53464.287151920005 2024-06-29,20:30:23.000,181,11004944,15365,0,1719693022,13034.032611449999,51.61577373000182,53464.30811328001 2024-06-29,20:30:24.000,181,11004951,15205,0,1719693023,13033.931566799998,51.58757721000438,53464.35003600001 2024-06-29,20:30:25.000,181,11004904,14885,0,1719693024,13033.769895359997,51.474791130000085,53464.37798448001 2024-06-29,20:30:26.000,181,11004871,14885,0,1719693025,13033.628432849997,51.45364374000201,53464.42689432001 2024-06-29,20:30:27.000,181,11004917,15085,0,1719693026,13033.507179269996,51.38315244000114,53464.384971600004 2024-06-29,20:30:28.000,181,11004907,15045,0,1719693027,13033.37918938,51.305612010000914,53464.42689432001 2024-06-29,20:30:29.000,181,11004914,15525,0,1719693028,13033.2579358,51.28446462000284,53464.44086856 2024-06-29,20:30:30.000,181,11004966,15165,0,1719693029,13033.25119948999,51.22807158000069,53464.405932960006 2024-06-29,20:30:31.000,181,11004894,14925,0,1719693030,13033.19057269999,51.23512071000005,53464.384971600004 2024-06-29,20:30:32.000,181,11004901,15205,0,1719693031,13033.19730901,51.242169839999406,53464.37798448001 2024-06-29,20:30:33.000,181,11004933,15485,0,1719693032,13033.25119948999,51.31971026999963,53464.29413904 2024-06-29,20:30:34.000,181,11004900,15005,0,1719693033,13033.305089969996,51.41134895999858,53464.32208752 2024-06-29,20:30:35.000,181,11004907,15005,0,1719693034,13033.406134619996,51.481840259999444,53464.32907464001 2024-06-29,20:30:36.000,181,11004930,15365,0,1719693035,13033.453288789991,51.55938068999967,53464.35003600001 2024-06-29,20:30:37.000,181,11004963,14885,0,1719693036,13033.480234030001,51.67216677000397,53464.32907464001 2024-06-29,20:30:38.000,181,11004979,14885,0,1719693037,13033.507179269996,51.742658070004836,53464.336061760005 2024-06-29,20:30:39.000,181,11004899,15285,0,1719693038,13033.520651890001,51.80610023999907,53464.29413904 2024-06-29,20:30:40.000,181,11004908,15445,0,1719693039,13033.574542369992,51.86249328000122,53464.30811328001 2024-06-29,20:30:41.000,181,11004970,15085,0,1719693040,13033.513915579992,51.84134589000314,53464.27317768 2024-06-29,20:30:42.000,181,11004957,15525,0,1719693041,13033.460025100001,51.876591539999936,53464.19631936 2024-06-29,20:30:43.000,181,11004957,15645,0,1719693042,13033.446552479996,51.86954241000058,53464.32208752 2024-06-29,20:30:44.000,181,11004933,14965,0,1719693043,13033.426343549996,51.85544415000186,53464.27317768 2024-06-29,20:30:45.000,181,11004936,15005,0,1719693044,13033.37918938,51.81314936999843,53464.30811328001 2024-06-29,20:30:46.000,181,11004937,15245,0,1719693045,13033.325298899996,51.756756330003554,53464.30112616 2024-06-29,20:30:47.000,181,11004948,14965,0,1719693046,13033.29161734999,51.66511764000461,53464.30811328001 2024-06-29,20:30:48.000,181,11004900,14845,0,1719693047,13033.25119948999,51.54528243000095,53464.336061760005 2024-06-29,20:30:49.000,181,11004945,15325,0,1719693048,13033.21078162999,51.474791130000085,53464.37798448001 2024-06-29,20:30:50.000,181,11004907,15445,0,1719693049,13033.13668222,51.37610331000178,53464.39195872 2024-06-29,20:30:51.000,181,11004958,15165,0,1719693050,13033.12994590999,51.3902015700005,53464.384971600004 2024-06-29,20:30:52.000,181,11004869,15205,0,1719693051,13033.04911018999,51.32675939999899,53464.35003600001 2024-06-29,20:30:53.000,181,11004880,15525,0,1719693052,13033.0558465,51.305612010000914,53464.39195872 2024-06-29,20:30:54.000,181,11004912,15165,0,1719693053,13033.022164949994,51.291513750002196,53464.37798448001 2024-06-29,20:30:55.000,181,11004881,15045,0,1719693054,13033.001956019994,51.26331723000476,53464.41292008 2024-06-29,20:30:56.000,181,11004896,14845,0,1719693055,13032.921120299994,51.23512071000005,53464.41292008 2024-06-29,20:30:57.000,181,11004916,14925,0,1719693056,13032.853757199999,51.27741549000348,53464.44086856 2024-06-29,20:30:58.000,181,11004940,15285,0,1719693057,13032.799866719994,51.305612010000914,53464.43388144 2024-06-29,20:30:59.000,181,11004907,15085,0,1719693058,13032.745976239989,51.34085765999771,53464.42689432001 2024-06-29,20:31:00.000,181,11004925,15485,0,1719693059,13032.692085759998,51.43249635000393,53464.39894584001 2024-06-29,20:31:01.000,181,11004871,15165,0,1719693060,13032.644931589988,51.524135040002875,53464.37099736 2024-06-29,20:31:02.000,181,11004893,15325,0,1719693061,13032.624722660003,51.58757721000438,53464.35003600001 2024-06-29,20:31:03.000,181,11004880,15445,0,1719693062,13032.570832179998,51.6369211199999,53464.3151004 2024-06-29,20:31:04.000,181,11004936,14925,0,1719693063,13032.530414319997,51.72855980999884,53464.336061760005 2024-06-29,20:31:05.000,181,11004922,15245,0,1719693064,13032.483260150002,51.81314936999843,53464.32208752 2024-06-29,20:31:06.000,181,11004874,15165,0,1719693065,13032.442842290002,51.8483950200025,53464.30811328001 2024-06-29,20:31:07.000,181,11004883,15085,0,1719693066,13032.449578599997,51.883640669999295,53464.30112616 2024-06-29,20:31:08.000,181,11004878,15205,0,1719693067,13032.456314909992,51.89773892999801,53464.287151920005 2024-06-29,20:31:09.000,181,11004907,15205,0,1719693068,13032.496732769992,51.91888632000337,53464.25920344001 2024-06-29,20:31:10.000,181,11004922,15325,0,1719693069,13032.463051220002,51.91888632000337,53464.30811328001 2024-06-29,20:31:11.000,181,11004894,14805,0,1719693070,13032.516941699992,51.925935450002726,53464.287151920005 2024-06-29,20:31:12.000,181,11004912,15285,0,1719693071,13032.550623249997,51.89773892999801,53464.22426784 2024-06-29,20:31:13.000,181,11004897,15405,0,1719693072,13032.624722660003,51.89773892999801,53464.25920344001 2024-06-29,20:31:14.000,181,11004884,15365,0,1719693073,13032.671876829998,51.91888632000337,53464.25920344001 2024-06-29,20:31:15.000,181,11004872,15005,0,1719693074,13032.692085759998,51.91888632000337,53464.22426784 2024-06-29,20:31:16.000,181,11004891,15085,0,1719693075,13032.698822069993,51.876591539999936,53464.23125496001 2024-06-29,20:31:17.000,181,11004896,15045,0,1719693076,13032.692085759998,51.84134589000314,53464.22426784 2024-06-29,20:31:18.000,181,11004915,15125,0,1719693077,13032.638195279993,51.8483950200025,53464.22426784 2024-06-29,20:31:19.000,181,11004887,15125,0,1719693078,13032.550623249997,51.77790372000163,53464.21029360001 2024-06-29,20:31:20.000,181,11004946,15765,0,1719693079,13032.476523839992,51.77790372000163,53464.15439664 2024-06-29,20:31:21.000,181,11004890,15245,0,1719693080,13032.348533949997,51.707412420000765,53464.16138376001 2024-06-29,20:31:22.000,181,11004917,15325,0,1719693081,13032.193598819991,51.67921590000333,53464.12644816 2024-06-29,20:31:23.000,181,11004916,15085,0,1719693082,13032.07908155,51.66511764000461,53464.12644816 2024-06-29,20:31:24.000,181,11004887,15485,0,1719693083,13032.03866369,51.6016754700031,53464.09151256001 2024-06-29,20:31:25.000,181,11004916,15005,0,1719693084,13032.01171844999,51.58757721000438,53464.168370880005 2024-06-29,20:31:26.000,181,11004892,15085,0,1719693085,13031.944355349995,51.55938068999967,53464.14042240001 2024-06-29,20:31:27.000,181,11004869,15365,0,1719693086,13031.924146419995,51.524135040002875,53464.11247392001 2024-06-29,20:31:28.000,181,11004880,14845,0,1719693087,13031.89046486999,51.481840259999444,53464.19631936 2024-06-29,20:31:29.000,181,11004866,15165,0,1719693088,13031.903937489995,51.474791130000085,53464.16138376001 2024-06-29,20:31:30.000,181,11004907,15245,0,1719693089,13031.87025593999,51.44659461000265,53464.175358 2024-06-29,20:31:31.000,181,11004907,14925,0,1719693090,13031.81636546,51.40429982999922,53464.18234512001 2024-06-29,20:31:32.000,181,11004921,15085,0,1719693091,13031.735529739999,51.33380852999835,53464.08452544 2024-06-29,20:31:33.000,181,11004895,15085,0,1719693092,13031.715320809999,51.31971026999963,53464.06356408001 2024-06-29,20:31:34.000,181,11004895,15085,0,1719693093,13031.641221399994,51.31266114000027,53464.09151256001 2024-06-29,20:31:35.000,181,11004891,15005,0,1719693094,13031.607539849989,51.32675939999899,53464.1054868 2024-06-29,20:31:36.000,181,11004904,15205,0,1719693095,13031.533440439998,51.291513750002196,53464.02164136001 2024-06-29,20:31:37.000,181,11004852,15485,0,1719693096,13031.499758889993,51.31266114000027,53464.049589840004 2024-06-29,20:31:38.000,181,11004870,15085,0,1719693097,13031.486286269988,51.3902015700005,53464.02164136001 2024-06-29,20:31:39.000,181,11004887,15325,0,1719693098,13031.519967819993,51.467742000000726,53463.91683456 2024-06-29,20:31:40.000,181,11004895,14965,0,1719693099,13031.560385679993,51.55233156000031,53463.95875728 2024-06-29,20:31:41.000,181,11004900,15005,0,1719693100,13031.641221399994,51.651019379998615,53463.90984744 2024-06-29,20:31:42.000,181,11004874,15245,0,1719693101,13031.76921128999,51.78495285000099,53463.86792472 2024-06-29,20:31:43.000,181,11004910,15525,0,1719693102,13031.93761904,51.876591539999936,53463.87491184001 2024-06-29,20:31:44.000,181,11004886,15245,0,1719693103,13032.07234523999,52.00347588000295,53463.85395048001 2024-06-29,20:31:45.000,181,11004896,15165,0,1719693104,13032.193598819991,52.13036021999869,53463.80504064001 2024-06-29,20:31:46.000,181,11004901,15445,0,1719693105,13032.301379780001,52.17265500000212,53463.83997624 2024-06-29,20:31:47.000,181,11004910,15525,0,1719693106,13032.355270259992,52.285441079999146,53463.85395048001 2024-06-29,20:31:48.000,181,11004901,15205,0,1719693107,13032.409160739997,52.327735860002576,53463.89587320001 2024-06-29,20:31:49.000,181,11004915,15125,0,1719693108,13032.415897049992,52.327735860002576,53463.87491184001 2024-06-29,20:31:50.000,181,11004895,15125,0,1719693109,13032.375479189992,52.327735860002576,53463.8609376 2024-06-29,20:31:51.000,181,11004891,15205,0,1719693110,13032.375479189992,52.348883250000654,53463.91683456 2024-06-29,20:31:52.000,181,11004867,15245,0,1719693111,13032.254225609991,52.25724456000171,53463.90984744 2024-06-29,20:31:53.000,181,11004872,15405,0,1719693112,13032.15991727,52.20085151999956,53463.91683456 2024-06-29,20:31:54.000,181,11004907,15325,0,1719693113,13032.09929048,52.12331108999933,53464.000680000005 2024-06-29,20:31:55.000,181,11004850,15125,0,1719693114,13031.964564279995,52.052819789998466,53464.00766712 2024-06-29,20:31:56.000,181,11004923,15205,0,1719693115,13031.82983807999,51.96823022999888,53464.02164136001 2024-06-29,20:31:57.000,181,11004897,15045,0,1719693116,13031.701848189994,51.925935450002726,53464.0356156 2024-06-29,20:31:58.000,181,11004892,15365,0,1719693117,13031.546913059989,51.8483950200025,53464.04260272001 2024-06-29,20:31:59.000,181,11004929,15685,0,1719693118,13031.398714239993,51.86249328000122,53464.0356156 2024-06-29,20:32:00.000,181,11004913,15045,0,1719693119,13031.338087449993,51.79200198000035,53464.000680000005 2024-06-29,20:32:01.000,181,11004902,15525,0,1719693120,13031.297669589992,51.7356089399982,53463.94478304001 2024-06-29,20:32:02.000,181,11004911,15485,0,1719693121,13031.210097559997,51.693314160002046,53463.881898960004 2024-06-29,20:32:03.000,181,11004856,15285,0,1719693122,13031.176416009992,51.68626503000269,53463.902860320006 2024-06-29,20:32:04.000,181,11004899,15205,0,1719693123,13031.169679699997,51.651019379998615,53463.90984744 2024-06-29,20:32:05.000,181,11004896,15845,0,1719693124,13031.102316600001,51.6016754700031,53463.902860320006 2024-06-29,20:32:06.000,181,11004929,15445,0,1719693125,13031.149470769997,51.60872460000246,53463.83997624 2024-06-29,20:32:07.000,181,11004849,14845,0,1719693126,13031.142734460002,51.651019379998615,53463.81901488 2024-06-29,20:32:08.000,181,11004878,15525,0,1719693127,13031.142734460002,51.68626503000269,53463.79805352 2024-06-29,20:32:09.000,181,11004889,15165,0,1719693128,13031.237042799992,51.72855980999884,53463.76311792 2024-06-29,20:32:10.000,181,11004909,15045,0,1719693129,13031.317878519993,51.84134589000314,53463.68625960001 2024-06-29,20:32:11.000,181,11004884,15285,0,1719693130,13031.459341029993,51.9470828400008,53463.69324672 2024-06-29,20:32:12.000,181,11004918,15325,0,1719693131,13031.533440439998,52.059868919997825,53463.70722096001 2024-06-29,20:32:13.000,181,11004918,15085,0,1719693132,13031.701848189994,52.21494977999828,53463.74215656 2024-06-29,20:32:14.000,181,11004918,15165,0,1719693133,13031.85004700999,52.32068673000322,53463.67927248001 2024-06-29,20:32:15.000,181,11004862,15565,0,1719693134,13032.03866369,52.461669329997676,53463.65831112001 2024-06-29,20:32:16.000,181,11004888,15405,0,1719693135,13032.13970834,52.60970105999877,53463.69324672 2024-06-29,20:32:17.000,181,11004869,15245,0,1719693136,13032.314852399992,52.736585400001786,53463.70023384 2024-06-29,20:32:18.000,181,11004897,15325,0,1719693137,13032.442842290002,52.82117496000137,53463.784079280005 2024-06-29,20:32:19.000,181,11004902,14965,0,1719693138,13032.550623249997,52.800027570003294,53463.86792472 2024-06-29,20:32:20.000,181,11004925,15325,0,1719693139,13032.591041109998,52.82822409000073,53463.95875728 2024-06-29,20:32:21.000,181,11004908,15765,0,1719693140,13032.577568489993,52.757732789999864,53463.951770160005 2024-06-29,20:32:22.000,181,11004917,15565,0,1719693141,13032.489996459997,52.736585400001786,53463.92382168001 2024-06-29,20:32:23.000,181,11004871,15325,0,1719693142,13032.409160739997,52.63084845000412,53463.951770160005 2024-06-29,20:32:24.000,181,11004869,15365,0,1719693143,13032.274434539991,52.48281672000303,53464.00766712 2024-06-29,20:32:25.000,181,11004867,15205,0,1719693144,13032.11949941,52.35593238000001,53464.0356156 2024-06-29,20:32:26.000,181,11004902,15165,0,1719693145,13031.9780369,52.1938023900002,53464.049589840004 2024-06-29,20:32:27.000,181,11004893,15285,0,1719693146,13031.782683909994,52.01757414000167,53464.1054868 2024-06-29,20:32:28.000,181,11004860,15565,0,1719693147,13031.647957709989,51.82019849999779,53464.13343528 2024-06-29,20:32:29.000,181,11004929,15205,0,1719693148,13031.519967819993,51.643970249999256,53464.15439664 2024-06-29,20:32:30.000,181,11004940,15405,0,1719693149,13031.425659480003,51.481840259999444,53464.168370880005 2024-06-29,20:32:31.000,181,11004897,15285,0,1719693150,13031.263988040002,51.33380852999835,53464.168370880005 2024-06-29,20:32:32.000,181,11004891,15125,0,1719693151,13031.162943390002,51.23512071000005,53464.13343528 2024-06-29,20:32:33.000,181,11004871,15485,0,1719693152,13031.068635049996,51.19282593000389,53464.08452544 2024-06-29,20:32:34.000,181,11004905,15045,0,1719693153,13030.994535639991,51.17167853999854,53464.13343528 2024-06-29,20:32:35.000,181,11004908,15165,0,1719693154,13030.94064516,51.18577680000453,53464.09151256001 2024-06-29,20:32:36.000,181,11004889,15245,0,1719693155,13030.954117779991,51.256268099998124,53464.04260272001 2024-06-29,20:32:37.000,181,11004839,15045,0,1719693156,13031.028217189996,51.3902015700005,53464.01465424001 2024-06-29,20:32:38.000,181,11004889,15325,0,1719693157,13031.041689810001,51.49593851999816,53464.00766712 2024-06-29,20:32:39.000,181,11004888,15605,0,1719693158,13031.183152320002,51.643970249999256,53464.02164136001 2024-06-29,20:32:40.000,181,11004906,15685,0,1719693159,13031.270724349997,51.77790372000163,53464.01465424001 2024-06-29,20:32:41.000,181,11004867,15565,0,1719693160,13031.418923169993,51.940033710001444,53463.97971864 2024-06-29,20:32:42.000,181,11004912,15365,0,1719693161,13031.553649369998,52.07396718000382,53463.98670576 2024-06-29,20:32:43.000,181,11004874,15445,0,1719693162,13031.715320809999,52.24314630000299,53463.95875728 2024-06-29,20:32:44.000,181,11004898,15405,0,1719693163,13031.924146419995,52.334784990001936,53463.97971864 2024-06-29,20:32:45.000,181,11004887,15165,0,1719693164,13032.07908155,52.41937455000152,53464.04260272001 2024-06-29,20:32:46.000,181,11004898,15525,0,1719693165,13032.166653579996,52.47576759000367,53464.02862848 2024-06-29,20:32:47.000,181,11004884,15445,0,1719693166,13032.287907159996,52.54625889000454,53464.06356408001 2024-06-29,20:32:48.000,181,11004858,15125,0,1719693167,13032.308116089996,52.58150454000133,53464.119461040005 2024-06-29,20:32:49.000,181,11004881,15445,0,1719693168,13032.362006570002,52.60265192999941,53464.18234512001 2024-06-29,20:32:50.000,181,11004945,15165,0,1719693169,13032.321588710001,52.574455410001974,53464.18234512001 2024-06-29,20:32:51.000,181,11004918,15085,0,1719693170,13032.267698229996,52.60265192999941,53464.18933224001 2024-06-29,20:32:52.000,181,11004880,14965,0,1719693171,13032.247489299996,52.53216062999854,53464.217280720004 2024-06-29,20:32:53.000,181,11004890,15525,0,1719693172,13032.146444649996,52.44757106999896,53464.168370880005 2024-06-29,20:32:54.000,181,11004899,15125,0,1719693173,13032.05213630999,52.334784990001936,53464.23125496001 2024-06-29,20:32:55.000,181,11004920,15405,0,1719693174,13031.91067379999,52.22199891000491,53464.23125496001 2024-06-29,20:32:56.000,181,11004918,15605,0,1719693175,13031.70858449999,52.06691805000446,53464.287151920005 2024-06-29,20:32:57.000,181,11004885,15285,0,1719693176,13031.479549959993,51.883640669999295,53464.32208752 2024-06-29,20:32:58.000,181,11004893,15645,0,1719693177,13031.297669589992,51.742658070004836,53464.35003600001 2024-06-29,20:32:59.000,181,11004877,15165,0,1719693178,13031.149470769997,51.56642981999903,53464.32907464001 2024-06-29,20:33:00.000,181,11004903,15325,0,1719693179,13030.866545749996,51.51003678000416,53464.51772688001 2024-06-29,20:33:01.000,181,11004914,15165,0,1719693180,13030.75202847999,51.55938068999967,53464.48279128 2024-06-29,20:33:02.000,181,11004883,15245,0,1719693181,13030.745292169995,51.6369211199999,53464.51073976 2024-06-29,20:33:03.000,181,11004894,15245,0,1719693182,13030.61056596999,51.6369211199999,53464.75528896 2024-06-29,20:33:04.000,181,11004930,15085,0,1719693183,13030.65098382999,51.60872460000246,53464.51073976 2024-06-29,20:33:05.000,181,11004897,15045,0,1719693184,13030.543202869994,51.53823330000159,53464.3151004 2024-06-29,20:33:06.000,181,11004931,14965,0,1719693185,13030.543202869994,51.58052807999775,53464.39195872 2024-06-29,20:33:07.000,181,11004877,15605,0,1719693186,13030.61730228,51.67921590000333,53464.3151004 2024-06-29,20:33:08.000,181,11004928,15325,0,1719693187,13030.69140168999,51.77085459000227,53464.35003600001 2024-06-29,20:33:09.000,181,11004926,15165,0,1719693188,13030.75876479,51.89773892999801,53464.30811328001 2024-06-29,20:33:10.000,181,11004906,15725,0,1719693189,13030.83286419999,51.97527935999824,53464.28016480001 2024-06-29,20:33:11.000,181,11004915,15285,0,1719693190,13030.94064516,52.08806544000254,53464.18234512001 2024-06-29,20:33:12.000,181,11004872,15325,0,1719693191,13031.014744569991,52.1938023900002,53464.12644816 2024-06-29,20:33:13.000,181,11004885,14925,0,1719693192,13031.095580289992,52.26429369000107,53464.14740952 2024-06-29,20:33:14.000,181,11004900,15565,0,1719693193,13031.149470769997,52.285441079999146,53464.09849968 2024-06-29,20:33:15.000,181,11004907,15365,0,1719693194,13031.237042799992,52.327735860002576,53464.16138376001 2024-06-29,20:33:16.000,181,11004964,14925,0,1719693195,13031.284196970002,52.32068673000322,53464.14740952 2024-06-29,20:33:17.000,181,11004936,15245,0,1719693196,13031.237042799992,52.292490209998505,53464.13343528 2024-06-29,20:33:18.000,181,11004905,15565,0,1719693197,13031.189888629997,52.22904804000427,53464.12644816 2024-06-29,20:33:19.000,181,11004895,15085,0,1719693198,13031.109052909997,52.21494977999828,53464.19631936 2024-06-29,20:33:20.000,181,11004910,15245,0,1719693199,13031.008008259996,52.102163700001256,53464.15439664 2024-06-29,20:33:21.000,181,11004891,15125,0,1719693200,13030.88001837,52.01052501000231,53464.09151256001 2024-06-29,20:33:22.000,181,11004853,15045,0,1719693201,13030.77223740999,51.982328490004875,53464.07753832 2024-06-29,20:33:23.000,181,11004920,15125,0,1719693202,13030.624038589995,51.932984580002085,53464.13343528 2024-06-29,20:33:24.000,181,11004895,14925,0,1719693203,13030.48931238999,51.83429676000378,53464.14740952 2024-06-29,20:33:25.000,181,11004905,15045,0,1719693204,13030.368058809989,51.81314936999843,53464.18933224001 2024-06-29,20:33:26.000,181,11004890,15165,0,1719693205,13030.280486779993,51.749707200004195,53464.18933224001 2024-06-29,20:33:27.000,181,11004885,15365,0,1719693206,13030.199651059993,51.749707200004195,53464.27317768 2024-06-29,20:33:28.000,181,11004895,15085,0,1719693207,13030.098606409992,51.742658070004836,53464.217280720004 2024-06-29,20:33:29.000,181,11004955,15365,0,1719693208,13030.011034379997,51.68626503000269,53464.23125496001 2024-06-29,20:33:30.000,181,11004936,15805,0,1719693209,13029.889780799997,51.72151067999948,53464.287151920005 2024-06-29,20:33:31.000,181,11004908,14845,0,1719693210,13029.775263529991,51.72855980999884,53464.20330648 2024-06-29,20:33:32.000,181,11004940,15005,0,1719693211,13029.687691499996,51.756756330003554,53464.175358 2024-06-29,20:33:33.000,181,11004903,15205,0,1719693212,13029.647273639996,51.77790372000163,53464.168370880005 2024-06-29,20:33:34.000,181,11004941,14885,0,1719693213,13029.586646849995,51.82724763000442,53464.18933224001 2024-06-29,20:33:35.000,181,11004909,15245,0,1719693214,13029.57317422999,51.85544415000186,53464.16138376001 2024-06-29,20:33:36.000,181,11004903,15205,0,1719693215,13029.55296529999,51.890689799998654,53464.11247392001 2024-06-29,20:33:37.000,181,11004871,15165,0,1719693216,13029.546228989995,51.90478806000465,53464.12644816 2024-06-29,20:33:38.000,181,11004949,15285,0,1719693217,13029.53949268,51.91888632000337,53464.14042240001 2024-06-29,20:33:39.000,181,11004911,15685,0,1719693218,13029.60011947,51.932984580002085,53464.07753832 2024-06-29,20:33:40.000,181,11004922,14845,0,1719693219,13029.65400994999,51.940033710001444,53464.06356408001 2024-06-29,20:33:41.000,181,11004876,15565,0,1719693220,13029.707900429996,51.9470828400008,53464.02862848 2024-06-29,20:33:42.000,181,11004922,15245,0,1719693221,13029.748318289996,51.97527935999824,53464.02862848 2024-06-29,20:33:43.000,181,11004892,14965,0,1719693222,13029.775263529991,51.95413197000016,53464.0356156 2024-06-29,20:33:44.000,181,11004893,15485,0,1719693223,13029.808945079996,51.9470828400008,53464.04260272001 2024-06-29,20:33:45.000,181,11004924,15285,0,1719693224,13029.795472459991,52.00347588000295,53463.94478304001 2024-06-29,20:33:46.000,181,11004945,15045,0,1719693225,13029.788736149996,52.052819789998466,53463.98670576 2024-06-29,20:33:47.000,181,11004931,15605,0,1719693226,13029.795472459991,52.07396718000382,53463.95875728 2024-06-29,20:33:48.000,181,11004907,15525,0,1719693227,13029.829154009996,52.109212830000615,53463.9308088 2024-06-29,20:33:49.000,181,11004915,14925,0,1719693228,13029.802208770001,52.20085151999956,53463.97273152001 2024-06-29,20:33:50.000,181,11004914,15765,0,1719693229,13029.808945079996,52.22199891000491,53463.98670576 2024-06-29,20:33:51.000,181,11004952,15525,0,1719693230,13029.714636739991,52.25724456000171,53463.99369288001 2024-06-29,20:33:52.000,181,11004907,15045,0,1719693231,13029.68095519,52.25019543000235,53463.92382168001 2024-06-29,20:33:53.000,181,11004919,15205,0,1719693232,13029.63380101999,52.25724456000171,53463.94478304001 2024-06-29,20:33:54.000,181,11004960,15565,0,1719693233,13029.526020059995,52.27839194999979,53464.02862848 2024-06-29,20:33:55.000,181,11004904,15285,0,1719693234,13029.41150278999,52.299539339997864,53463.9657444 2024-06-29,20:33:56.000,181,11004972,15165,0,1719693235,13029.276776589999,52.25724456000171,53464.01465424001 2024-06-29,20:33:57.000,181,11004884,15325,0,1719693236,13029.108368839989,52.23609717000363,53464.000680000005 2024-06-29,20:33:58.000,181,11004909,15085,0,1719693237,13028.939961089993,52.17265500000212,53464.049589840004 2024-06-29,20:33:59.000,181,11004922,15165,0,1719693238,13028.724399170002,52.13036021999869,53464.000680000005 2024-06-29,20:34:00.000,181,11004932,15085,0,1719693239,13028.495364629991,52.06691805000446,53464.00766712 2024-06-29,20:34:01.000,181,11004887,15085,0,1719693240,13028.387583669995,52.052819789998466,53463.951770160005 2024-06-29,20:34:02.000,181,11004926,15245,0,1719693241,13028.21243960999,52.01052501000231,53463.91683456 2024-06-29,20:34:03.000,181,11004910,15125,0,1719693242,13028.084449719994,52.01757414000167,53463.90984744 2024-06-29,20:34:04.000,181,11004925,15045,0,1719693243,13027.990141379989,51.99642675000359,53463.85395048001 2024-06-29,20:34:05.000,181,11004937,15245,0,1719693244,13027.963196139994,51.99642675000359,53463.832989120005 2024-06-29,20:34:06.000,181,11004923,15685,0,1719693245,13027.942987209994,52.03167240000039,53463.79805352 2024-06-29,20:34:07.000,181,11004935,15325,0,1719693246,13027.949723519989,52.02462327000103,53463.81901488 2024-06-29,20:34:08.000,181,11004878,15045,0,1719693247,13027.963196139994,52.04577065999911,53463.81901488 2024-06-29,20:34:09.000,181,11004887,15605,0,1719693248,13027.996877689999,52.12331108999933,53463.784079280005 2024-06-29,20:34:10.000,181,11004911,15565,0,1719693249,13028.09118602999,52.158556740003405,53463.72818232001 2024-06-29,20:34:11.000,181,11004878,15365,0,1719693250,13028.1383402,52.24314630000299,53463.7211952 2024-06-29,20:34:12.000,181,11004878,15205,0,1719693251,13028.17875806,52.27839194999979,53463.68625960001 2024-06-29,20:34:13.000,181,11004877,15565,0,1719693252,13028.21243960999,52.37707976999809,53463.68625960001 2024-06-29,20:34:14.000,181,11004903,15245,0,1719693253,13028.25959378,52.47576759000367,53463.64433688 2024-06-29,20:34:15.000,181,11004920,15405,0,1719693254,13028.29327532999,52.54625889000454,53463.58843992001 2024-06-29,20:34:16.000,181,11004924,15365,0,1719693255,13028.17875806,52.60970105999877,53463.567478560006 2024-06-29,20:34:17.000,181,11004912,14845,0,1719693256,13028.205703299995,52.701339749997715,53463.53254296 2024-06-29,20:34:18.000,181,11004926,15605,0,1719693257,13028.104658649994,52.72953627000243,53463.497607360005 2024-06-29,20:34:19.000,181,11004888,15165,0,1719693258,13028.010350309989,52.71543801000371,53463.55350432 2024-06-29,20:34:20.000,181,11004925,15165,0,1719693259,13027.841942559993,52.750683660000504,53463.56049144001 2024-06-29,20:34:21.000,181,11004897,15525,0,1719693260,13027.707216360002,52.77183104999858,53463.46965888001 2024-06-29,20:34:22.000,181,11004856,15365,0,1719693261,13027.565753850002,52.76478191999922,53463.48363312 2024-06-29,20:34:23.000,181,11004930,15165,0,1719693262,13027.370400859996,52.743634530001145,53463.497607360005 2024-06-29,20:34:24.000,181,11004862,15365,0,1719693263,13027.21546572999,52.757732789999864,53463.46965888001 2024-06-29,20:34:25.000,181,11004902,15245,0,1719693264,13027.01337642999,52.70838888000435,53463.476646 2024-06-29,20:34:26.000,181,11004924,15325,0,1719693265,13026.925804399994,52.68019235999964,53463.42074904001 2024-06-29,20:34:27.000,181,11004896,15165,0,1719693266,13026.757396649999,52.64494671000284,53463.399787680006 2024-06-29,20:34:28.000,181,11004880,15325,0,1719693267,13026.575516279998,52.623799320004764,53463.378826320004 2024-06-29,20:34:29.000,181,11004887,15445,0,1719693268,13026.393635909997,52.60970105999877,53463.31594224 2024-06-29,20:34:30.000,181,11004902,15445,0,1719693269,13026.252173399997,52.560357150003256,53463.3369036 2024-06-29,20:34:31.000,181,11004904,15245,0,1719693270,13026.050084099996,52.567406280002615,53463.30895512 2024-06-29,20:34:32.000,181,11004900,15205,0,1719693271,13025.888412659995,52.61675018999813,53463.2670324 2024-06-29,20:34:33.000,181,11004896,15205,0,1719693272,13025.767159079995,52.63789758000348,53463.24607104 2024-06-29,20:34:34.000,181,11004930,15405,0,1719693273,13025.659378119999,52.687241489998996,53463.23908392 2024-06-29,20:34:35.000,181,11004904,15165,0,1719693274,13025.592015019989,52.750683660000504,53463.14825136 2024-06-29,20:34:36.000,181,11004901,15485,0,1719693275,13025.504442989994,52.82117496000137,53463.16921272 2024-06-29,20:34:37.000,181,11004903,15325,0,1719693276,13025.497706679998,52.87051887000416,53463.13427712001 2024-06-29,20:34:38.000,181,11004935,15325,0,1719693277,13025.511179299989,52.94805930000439,53463.10632864001 2024-06-29,20:34:39.000,181,11004923,15245,0,1719693278,13025.524651919994,53.06084538000141,53463.07139304 2024-06-29,20:34:40.000,181,11004933,15045,0,1719693279,13025.618960259999,53.13133668000228,53463.03645744001 2024-06-29,20:34:41.000,181,11004911,15245,0,1719693280,13025.71326859999,53.194778850003786,53463.0224832 2024-06-29,20:34:42.000,181,11004942,15285,0,1719693281,13025.767159079995,53.25822101999802,53462.96658624001 2024-06-29,20:34:43.000,181,11004934,15325,0,1719693282,13025.827785869995,53.3569088400036,53462.97357336 2024-06-29,20:34:44.000,181,11004901,15045,0,1719693283,13025.87494003999,53.392154490000394,53462.896715040006 2024-06-29,20:34:45.000,181,11004935,15365,0,1719693284,13025.868203729995,53.427400140004465,53462.945624880005 2024-06-29,20:34:46.000,181,11004896,15165,0,1719693285,13025.84125849,53.42035100999783,53462.95959912 2024-06-29,20:34:47.000,181,11004926,15005,0,1719693286,13025.75368645999,53.392154490000394,53462.86876656001 2024-06-29,20:34:48.000,181,11004929,15525,0,1719693287,13025.605487639994,53.36395797000296,53462.90370216 2024-06-29,20:34:49.000,181,11004926,15005,0,1719693288,13025.511179299989,53.328712319998886,53463.00152184 2024-06-29,20:34:50.000,181,11004925,15165,0,1719693289,13025.369716789988,53.31461406000017,53463.00152184 2024-06-29,20:34:51.000,181,11004914,15525,0,1719693290,13025.221517969992,53.28641754000273,53462.95959912 2024-06-29,20:34:52.000,181,11004924,15205,0,1719693291,13025.012692359996,53.23707362999994,53462.86177944 2024-06-29,20:34:53.000,181,11004939,14965,0,1719693292,13024.871229849996,53.21592624000186,53462.91767640001 2024-06-29,20:34:54.000,181,11004918,14845,0,1719693293,13024.729767339995,53.208877110002504,53462.96658624001 2024-06-29,20:34:55.000,181,11004920,15325,0,1719693294,13024.59504113999,53.18772972000443,53462.86876656001 2024-06-29,20:34:56.000,181,11004899,15485,0,1719693295,13024.419897079999,53.159533199999714,53462.93165064 2024-06-29,20:34:57.000,181,11004918,15245,0,1719693296,13024.291907189989,53.18068058999779,53462.85479232 2024-06-29,20:34:58.000,181,11004911,15605,0,1719693297,13024.184126229993,53.23002450000058,53462.86177944 2024-06-29,20:34:59.000,181,11004938,14845,0,1719693298,13024.103290509993,53.321663189999526,53462.85479232 2024-06-29,20:35:00.000,181,11004999,15165,0,1719693299,13023.975300619997,53.46969492000062,53462.729024160006 2024-06-29,20:35:01.000,181,11004933,15485,0,1719693300,13023.914673829997,53.610677520002355,53462.729024160006 2024-06-29,20:35:02.000,181,11004934,15085,0,1719693301,13023.847310730001,53.75870925000345,53462.59626888 2024-06-29,20:35:03.000,181,11004924,14965,0,1719693302,13023.840574419992,53.93493750000198,53462.68011432001 2024-06-29,20:35:04.000,181,11004915,15525,0,1719693303,13023.813629179996,54.12526400999923,53462.561333280006 2024-06-29,20:35:05.000,181,11004887,15245,0,1719693304,13023.860783349992,54.28034486999968,53462.54735904 2024-06-29,20:35:06.000,181,11004912,15565,0,1719693305,13023.880992279992,54.428376600000774,53462.46351360001 2024-06-29,20:35:07.000,181,11004907,15205,0,1719693306,13023.921410139992,54.56935920000251,53462.45652648 2024-06-29,20:35:08.000,181,11004910,15245,0,1719693307,13023.961827999992,54.68919440999889,53462.43556512001 2024-06-29,20:35:09.000,181,11004871,15245,0,1719693308,13023.961827999992,54.76673483999912,53462.372681040004 2024-06-29,20:35:10.000,181,11004910,15605,0,1719693309,13023.995509549997,54.81607875000191,53462.34473256001 2024-06-29,20:35:11.000,181,11004909,15325,0,1719693310,13023.982036929992,54.872471790004056,53462.30280984 2024-06-29,20:35:12.000,181,11004887,14845,0,1719693311,13023.982036929992,54.830177010000625,53462.274861360005 2024-06-29,20:35:13.000,181,11004866,15405,0,1719693312,13023.955091689997,54.80198049000319,53462.21896440001 2024-06-29,20:35:14.000,181,11004897,15485,0,1719693313,13023.867519660002,54.7526365800004,53462.21896440001 2024-06-29,20:35:15.000,181,11004902,15165,0,1719693314,13023.726057150001,54.73853832000168,53462.23293864 2024-06-29,20:35:16.000,181,11004927,15525,0,1719693315,13023.699111909991,54.66804702000081,53462.156080320005 2024-06-29,20:35:17.000,181,11004901,15005,0,1719693316,13023.56438571,54.62575224000466,53462.19101592 2024-06-29,20:35:18.000,181,11004918,15245,0,1719693317,13023.530704159995,54.54821181000443,53462.14909320001 2024-06-29,20:35:19.000,181,11004923,15125,0,1719693318,13023.409450579995,54.56935920000251,53462.1141576 2024-06-29,20:35:20.000,181,11004905,15365,0,1719693319,13023.328614859995,54.53411354999844,53462.107170480005 2024-06-29,20:35:21.000,181,11004892,14965,0,1719693320,13023.27472437999,54.58345746000123,53462.058260640006 2024-06-29,20:35:22.000,181,11004903,15245,0,1719693321,13023.21409758999,54.56231007000315,53462.02332504 2024-06-29,20:35:23.000,181,11004900,15165,0,1719693322,13023.146734489994,54.653948760002095,53462.02332504 2024-06-29,20:35:24.000,181,11004872,15085,0,1719693323,13023.187152349994,54.73853832000168,53462.02332504 2024-06-29,20:35:25.000,181,11004929,15285,0,1719693324,13023.25451544999,54.8513243999987,53461.94646672 2024-06-29,20:35:26.000,181,11004909,15365,0,1719693325,13023.30166962,54.91476657000021,53461.890569760006 2024-06-29,20:35:27.000,181,11004944,15325,0,1719693326,13023.34208748,54.98525787000108,53461.94646672 2024-06-29,20:35:28.000,181,11004928,15005,0,1719693327,13023.34208748,55.055749170001945,53461.96044096001 2024-06-29,20:35:29.000,181,11004900,15485,0,1719693328,13023.40271427,55.16148611999961,53461.92550536 2024-06-29,20:35:30.000,181,11004956,14805,0,1719693329,13023.44313213,55.246075679999194,53461.89755688 2024-06-29,20:35:31.000,181,11004932,15045,0,1719693330,13023.49702260999,55.27427220000391,53461.904544 2024-06-29,20:35:32.000,181,11004913,15405,0,1719693331,13023.510495229995,55.32361610999942,53461.841659920006 2024-06-29,20:35:33.000,181,11004928,15325,0,1719693332,13023.55764939999,55.33066523999878,53461.91851824 2024-06-29,20:35:34.000,181,11004910,15365,0,1719693333,13023.56438571,55.33066523999878,53461.93249248001 2024-06-29,20:35:35.000,181,11004899,15325,0,1719693334,13023.56438571,55.31656698000006,53461.87659552 2024-06-29,20:35:36.000,181,11004931,15165,0,1719693335,13023.53744046999,55.32361610999942,53461.82768568 2024-06-29,20:35:37.000,181,11004909,15325,0,1719693336,13023.530704159995,55.26722307000455,53461.890569760006 2024-06-29,20:35:38.000,181,11004912,15365,0,1719693337,13023.52396785,55.3095178500007,53461.869608400004 2024-06-29,20:35:39.000,181,11004886,15205,0,1719693338,13023.52396785,55.288370460002625,53461.820698560005 2024-06-29,20:35:40.000,181,11004939,15245,0,1719693339,13023.57785832999,55.31656698000006,53461.82768568 2024-06-29,20:35:41.000,181,11004921,15245,0,1719693340,13023.56438571,55.35886176000349,53461.84864704 2024-06-29,20:35:42.000,181,11004949,14965,0,1719693341,13023.611539879996,55.344763500004774,53461.87659552 2024-06-29,20:35:43.000,181,11004900,15245,0,1719693342,13023.672166669996,55.422303929997724,53461.79275008001 2024-06-29,20:35:44.000,181,11004943,15085,0,1719693343,13023.746266080001,55.408205669999006,53461.83467280001 2024-06-29,20:35:45.000,181,11004913,15045,0,1719693344,13023.874255969997,55.43640219000372,53461.841659920006 2024-06-29,20:35:46.000,181,11004916,15165,0,1719693345,13023.928146450002,55.47869696999987,53461.820698560005 2024-06-29,20:35:47.000,181,11004906,15085,0,1719693346,13024.002245859992,55.52804088000266,53461.73685312 2024-06-29,20:35:48.000,181,11004908,15245,0,1719693347,13024.049400030002,55.54213914000138,53461.75082736 2024-06-29,20:35:49.000,181,11004938,14885,0,1719693348,13024.116763129998,55.59853218000353,53461.75082736 2024-06-29,20:35:50.000,181,11004930,15525,0,1719693349,13024.157180989998,55.58443392000481,53461.75781448 2024-06-29,20:35:51.000,181,11004909,15485,0,1719693350,13024.190862539988,55.6690234800044,53461.7997372 2024-06-29,20:35:52.000,181,11004883,15405,0,1719693351,13024.211071469988,55.67607261000376,53461.7997372 2024-06-29,20:35:53.000,181,11004929,15285,0,1719693352,13024.231280399988,55.704269130001194,53461.841659920006 2024-06-29,20:35:54.000,181,11004903,14765,0,1719693353,13024.305379809994,55.73246564999863,53461.88358264001 2024-06-29,20:35:55.000,181,11004950,15005,0,1719693354,13024.305379809994,55.7677113000027,53461.85563416 2024-06-29,20:35:56.000,181,11004910,15485,0,1719693355,13024.359270289999,55.7677113000027,53461.890569760006 2024-06-29,20:35:57.000,181,11004941,15365,0,1719693356,13024.359270289999,55.77476043000206,53461.91153112001 2024-06-29,20:35:58.000,181,11004888,14765,0,1719693357,13024.359270289999,55.78180956000142,53461.95345384 2024-06-29,20:35:59.000,181,11004785,15405,0,1719693358,13024.366006599994,55.78885869000078,53461.96044096001 2024-06-29,20:36:00.000,181,11004936,15245,0,1719693359,13024.345797669994,55.8029569499995,53461.96044096001 2024-06-29,20:36:01.000,181,11004934,15085,0,1719693360,13024.318852429999,55.817055209998216,53461.96044096001 2024-06-29,20:36:02.000,181,11004941,15525,0,1719693361,13024.305379809994,55.8029569499995,53461.98140232001 2024-06-29,20:36:03.000,181,11004881,15645,0,1719693362,13024.312116119989,55.78180956000142,53462.02332504 2024-06-29,20:36:04.000,181,11004912,15085,0,1719693363,13024.339061359999,55.76066217000334,53462.0442864 2024-06-29,20:36:05.000,181,11004941,15365,0,1719693364,13024.332325049989,55.76066217000334,53462.107170480005 2024-06-29,20:36:06.000,181,11004889,15565,0,1719693365,13024.359270289999,55.72541651999927,53462.06524776 2024-06-29,20:36:07.000,181,11004936,15125,0,1719693366,13024.386215529994,55.72541651999927,53462.037299280004 2024-06-29,20:36:08.000,181,11004930,15685,0,1719693367,13024.440106009999,55.683121740003116,53462.14210608 2024-06-29,20:36:09.000,181,11004934,14965,0,1719693368,13024.507469109994,55.6690234800044,53462.08620912 2024-06-29,20:36:10.000,181,11004959,15365,0,1719693369,13024.60177745,55.63377783000033,53462.16306744 2024-06-29,20:36:11.000,181,11004961,15285,0,1719693370,13024.64219531,55.647876089999045,53462.19101592 2024-06-29,20:36:12.000,181,11004881,15205,0,1719693371,13024.75671257999,55.63377783000033,53462.156080320005 2024-06-29,20:36:13.000,181,11004896,15325,0,1719693372,13024.86449354,55.62672870000097,53462.17005456001 2024-06-29,20:36:14.000,181,11004895,15165,0,1719693373,13024.979010809991,55.647876089999045,53462.14909320001 2024-06-29,20:36:15.000,181,11004892,15165,0,1719693374,13025.073319149997,55.61967957000161,53462.1840288 2024-06-29,20:36:16.000,181,11004950,15405,0,1719693375,13025.187836420002,55.6690234800044,53462.21197728 2024-06-29,20:36:17.000,181,11004951,15085,0,1719693376,13025.315826309998,55.71836738999991,53462.23992576 2024-06-29,20:36:18.000,181,11004892,15245,0,1719693377,13025.403398339993,55.71836738999991,53462.274861360005 2024-06-29,20:36:19.000,181,11004909,15205,0,1719693378,13025.511179299989,55.78885869000078,53462.2888356 2024-06-29,20:36:20.000,181,11004963,15565,0,1719693379,13025.592015019989,55.82410434000485,53462.29582272001 2024-06-29,20:36:21.000,181,11004917,15525,0,1719693380,13025.666114429994,55.9016447699978,53462.37966816 2024-06-29,20:36:22.000,181,11004936,15245,0,1719693381,13025.61222394999,55.85934999000165,53462.37966816 2024-06-29,20:36:23.000,181,11004932,15165,0,1719693382,13025.618960259999,55.873448250000365,53462.38665528001 2024-06-29,20:36:24.000,181,11004954,15165,0,1719693383,13025.618960259999,55.89459563999844,53462.442552240005 2024-06-29,20:36:25.000,181,11004987,15045,0,1719693384,13025.571806089989,55.93689042000187,53462.428578 2024-06-29,20:36:26.000,181,11004941,15205,0,1719693385,13025.511179299989,55.95803780999995,53462.51242344001 2024-06-29,20:36:27.000,181,11004920,15125,0,1719693386,13025.490970369989,55.96508693999931,53462.442552240005 2024-06-29,20:36:28.000,181,11004914,15125,0,1719693387,13025.464025129993,55.99328346000402,53462.51242344001 2024-06-29,20:36:29.000,181,11004918,15085,0,1719693388,13025.464025129993,56.02147998000146,53462.53338480001 2024-06-29,20:36:30.000,181,11004913,15005,0,1719693389,13025.497706679998,56.03557824000018,53462.50543632001 2024-06-29,20:36:31.000,181,11004928,15405,0,1719693390,13025.504442989994,56.03557824000018,53462.60325600001 2024-06-29,20:36:32.000,181,11004913,15445,0,1719693391,13025.504442989994,56.0144308500021,53462.54735904 2024-06-29,20:36:33.000,181,11004947,14885,0,1719693392,13025.531388229989,56.03557824000018,53462.62421736 2024-06-29,20:36:34.000,181,11004923,15085,0,1719693393,13025.605487639994,56.049676499998895,53462.610243120005 2024-06-29,20:36:35.000,181,11004927,15285,0,1719693394,13025.645905499994,56.00738172000274,53462.6381916 2024-06-29,20:36:36.000,181,11004897,15005,0,1719693395,13025.686323359994,55.95803780999995,53462.68011432001 2024-06-29,20:36:37.000,181,11004900,15605,0,1719693396,13025.77389538999,55.95803780999995,53462.75697264 2024-06-29,20:36:38.000,181,11004981,15245,0,1719693397,13025.79410431999,55.89459563999844,53462.74998552001 2024-06-29,20:36:39.000,181,11004916,14845,0,1719693398,13025.827785869995,55.84525173000293,53462.78492112 2024-06-29,20:36:40.000,181,11004904,15285,0,1719693399,13025.827785869995,55.77476043000206,53462.79190824 2024-06-29,20:36:41.000,181,11004942,15325,0,1719693400,13025.88167635,55.753613040003984,53462.84081808001 2024-06-29,20:36:42.000,181,11004934,15005,0,1719693401,13025.91535789999,55.704269130001194,53462.8128696 2024-06-29,20:36:43.000,181,11004919,15205,0,1719693402,13025.97598468999,55.73246564999863,53462.875753680004 2024-06-29,20:36:44.000,181,11004981,15285,0,1719693403,13025.982721,55.71131826000055,53462.8827408 2024-06-29,20:36:45.000,181,11004927,14925,0,1719693404,13026.050084099996,55.7677113000027,53462.93165064 2024-06-29,20:36:46.000,181,11004927,15285,0,1719693405,13026.05682040999,55.79590782000014,53462.98056048 2024-06-29,20:36:47.000,181,11004906,15445,0,1719693406,13026.10397458,55.81000607999886,53462.97357336 2024-06-29,20:36:48.000,181,11004923,15245,0,1719693407,13026.164601370001,55.8029569499995,53462.994534720005 2024-06-29,20:36:49.000,181,11004900,15285,0,1719693408,13026.218491849992,55.83115347000421,53463.02947032 2024-06-29,20:36:50.000,181,11004935,15165,0,1719693409,13026.252173399997,55.85230086000229,53463.07139304 2024-06-29,20:36:51.000,181,11004931,15085,0,1719693410,13026.299327569992,55.83820260000357,53463.05741880001 2024-06-29,20:36:52.000,181,11004903,15085,0,1719693411,13026.333009119997,55.84525173000293,53463.12729 2024-06-29,20:36:53.000,181,11004930,15165,0,1719693412,13026.346481740002,55.873448250000365,53463.162225600005 2024-06-29,20:36:54.000,181,11004966,14885,0,1719693413,13026.427317460002,55.85934999000165,53463.1971612 2024-06-29,20:36:55.000,181,11004940,15245,0,1719693414,13026.460999009993,55.8029569499995,53463.211135440004 2024-06-29,20:36:56.000,181,11004898,15485,0,1719693415,13026.487944250002,55.8029569499995,53463.232096800006 2024-06-29,20:36:57.000,181,11004898,15125,0,1719693416,13026.528362110002,55.73951477999799,53463.29498088 2024-06-29,20:36:58.000,181,11004958,15245,0,1719693417,13026.535098419998,55.73246564999863,53463.29498088 2024-06-29,20:36:59.000,181,11004892,15405,0,1719693418,13026.535098419998,55.6690234800044,53463.30196800001 2024-06-29,20:37:00.000,181,11004897,14805,0,1719693419,13026.494680559998,55.640826959999686,53463.30196800001 2024-06-29,20:37:01.000,181,11004962,15045,0,1719693420,13026.528362110002,55.647876089999045,53463.28799376 2024-06-29,20:37:02.000,181,11004920,15405,0,1719693421,13026.494680559998,55.61967957000161,53463.32292936001 2024-06-29,20:37:03.000,181,11004934,15165,0,1719693422,13026.575516279998,55.6690234800044,53463.35786496 2024-06-29,20:37:04.000,181,11004903,15205,0,1719693423,13026.548571040003,55.640826959999686,53463.32292936001 2024-06-29,20:37:05.000,181,11004970,15165,0,1719693424,13026.575516279998,55.71131826000055,53463.378826320004 2024-06-29,20:37:06.000,181,11004937,14965,0,1719693425,13026.609197829988,55.71836738999991,53463.41376192 2024-06-29,20:37:07.000,181,11004939,15405,0,1719693426,13026.690033549989,55.78885869000078,53463.46965888001 2024-06-29,20:37:08.000,181,11004945,15445,0,1719693427,13026.743924029994,55.78885869000078,53463.46965888001 2024-06-29,20:37:09.000,181,11004912,15405,0,1719693428,13026.804550819994,55.83820260000357,53463.51856872001 2024-06-29,20:37:10.000,181,11004892,14765,0,1719693429,13026.89212284999,55.866399120001006,53463.616388400005 2024-06-29,20:37:11.000,181,11004948,15285,0,1719693430,13026.91233177999,55.84525173000293,53463.5814528 2024-06-29,20:37:12.000,181,11004924,15565,0,1719693431,13026.89212284999,55.817055209998216,53463.53953008001 2024-06-29,20:37:13.000,181,11004930,15605,0,1719693432,13027.026849049995,55.83820260000357,53463.67228536 2024-06-29,20:37:14.000,181,11004958,15285,0,1719693433,13027.07400321999,55.81000607999886,53463.72818232001 2024-06-29,20:37:15.000,181,11004930,15405,0,1719693434,13027.07400321999,55.753613040003984,53463.72818232001 2024-06-29,20:37:16.000,181,11004933,15165,0,1719693435,13027.087475839995,55.697220000001835,53463.72818232001 2024-06-29,20:37:17.000,181,11004957,15525,0,1719693436,13027.0605306,55.683121740003116,53463.735169440006 2024-06-29,20:37:18.000,181,11004961,15405,0,1719693437,13026.95948595,55.62672870000097,53463.81202776 2024-06-29,20:37:19.000,181,11004925,15125,0,1719693438,13026.865177609994,55.57738478999818,53463.77010504 2024-06-29,20:37:20.000,181,11004937,15365,0,1719693439,13026.818023439999,55.520991750003304,53463.784079280005 2024-06-29,20:37:21.000,181,11004935,15165,0,1719693440,13026.710242479989,55.457549580001796,53463.79805352 2024-06-29,20:37:22.000,181,11004924,15165,0,1719693441,13026.595725209998,55.39410741000029,53463.7910664 2024-06-29,20:37:23.000,181,11004973,15245,0,1719693442,13026.615934139998,55.38000915000157,53463.88888608 2024-06-29,20:37:24.000,181,11004917,15445,0,1719693443,13026.663088309993,55.35181263000413,53463.88888608 2024-06-29,20:37:25.000,181,11004923,15325,0,1719693444,13026.676560929998,55.35886176000349,53463.88888608 2024-06-29,20:37:26.000,181,11004959,15445,0,1719693445,13026.743924029994,55.36591089000285,53463.92382168001 2024-06-29,20:37:27.000,181,11004953,14845,0,1719693446,13026.791078199989,55.36591089000285,53463.98670576 2024-06-29,20:37:28.000,181,11004944,15245,0,1719693447,13026.91233177999,55.38000915000157,53463.951770160005 2024-06-29,20:37:29.000,181,11004903,15325,0,1719693448,13026.99990381,55.38000915000157,53463.97273152001 2024-06-29,20:37:30.000,181,11004946,15525,0,1719693449,13027.12115739,55.408205669999006,53463.98670576 2024-06-29,20:37:31.000,181,11004951,15125,0,1719693450,13027.19525679999,55.42935306000436,53463.99369288001 2024-06-29,20:37:32.000,181,11004903,15045,0,1719693451,13027.296301449991,55.408205669999006,53464.00766712 2024-06-29,20:37:33.000,181,11004927,15565,0,1719693452,13027.356928239991,55.415254799998365,53464.049589840004 2024-06-29,20:37:34.000,181,11004940,15005,0,1719693453,13027.464709200001,55.44345132000308,53464.08452544 2024-06-29,20:37:35.000,181,11004897,15605,0,1719693454,13027.491654439997,55.43640219000372,53464.1054868 2024-06-29,20:37:36.000,181,11004946,15285,0,1719693455,13027.538808609992,55.38000915000157,53464.09849968 2024-06-29,20:37:37.000,181,11004896,15205,0,1719693456,13027.585962780002,55.35886176000349,53464.168370880005 2024-06-29,20:37:38.000,181,11004934,15485,0,1719693457,13027.599435399992,55.32361610999942,53464.12644816 2024-06-29,20:37:39.000,181,11004915,15445,0,1719693458,13027.585962780002,55.281321330003266,53464.1054868 2024-06-29,20:37:40.000,181,11004907,15565,0,1719693459,13027.565753850002,55.231977420000476,53464.14042240001 2024-06-29,20:37:41.000,181,11004946,15165,0,1719693460,13027.585962780002,55.22492829000112,53464.19631936 2024-06-29,20:37:42.000,181,11004900,15005,0,1719693461,13027.518599679992,55.182633509997686,53464.18234512001 2024-06-29,20:37:43.000,181,11004890,15605,0,1719693462,13027.565753850002,55.182633509997686,53464.22426784 2024-06-29,20:37:44.000,181,11004931,15045,0,1719693463,13027.592699089997,55.20378090000304,53464.25920344001 2024-06-29,20:37:45.000,181,11004961,15645,0,1719693464,13027.585962780002,55.21787916000176,53464.217280720004 2024-06-29,20:37:46.000,181,11004914,15885,0,1719693465,13027.666798500002,55.19673177000368,53464.21029360001 2024-06-29,20:37:47.000,181,11004899,15045,0,1719693466,13027.687007430002,55.17558437999833,53464.238242080006 2024-06-29,20:37:48.000,181,11004900,15085,0,1719693467,13027.747634220003,55.19673177000368,53464.20330648 2024-06-29,20:37:49.000,181,11004886,15325,0,1719693468,13027.828469939988,55.19673177000368,53464.25221632 2024-06-29,20:37:50.000,181,11004919,15085,0,1719693469,13027.868887799988,55.19673177000368,53464.25221632 2024-06-29,20:37:51.000,181,11004946,15405,0,1719693470,13027.902569349993,55.16148611999961,53464.30811328001 2024-06-29,20:37:52.000,181,11004934,15445,0,1719693471,13027.963196139994,55.14033873000153,53464.23125496001 2024-06-29,20:37:53.000,181,11004910,15005,0,1719693472,13028.023822929994,55.12624047000281,53464.30811328001 2024-06-29,20:37:54.000,181,11004914,15165,0,1719693473,13028.077713409999,55.12624047000281,53464.287151920005 2024-06-29,20:37:55.000,181,11004951,15165,0,1719693474,13028.084449719994,55.08394568999938,53464.3151004 2024-06-29,20:37:56.000,181,11004898,14845,0,1719693475,13028.11813127,55.07689656000002,53464.30112616 2024-06-29,20:37:57.000,181,11004937,15325,0,1719693476,13028.11813127,55.062798300001305,53464.336061760005 2024-06-29,20:37:58.000,181,11004922,15205,0,1719693477,13028.13160388999,55.02755265000451,53464.3151004 2024-06-29,20:37:59.000,181,11004906,15125,0,1719693478,13028.11139495999,55.048700040002586,53464.34304888 2024-06-29,20:38:00.000,181,11004897,15245,0,1719693479,13028.145076509994,55.013454389998515,53464.35003600001 2024-06-29,20:38:01.000,181,11004911,15445,0,1719693480,13028.15181281999,55.03460178000387,53464.405932960006 2024-06-29,20:38:02.000,181,11004934,15005,0,1719693481,13028.185494369995,55.03460178000387,53464.41292008 2024-06-29,20:38:03.000,181,11004922,15165,0,1719693482,13028.25959378,55.048700040002586,53464.39894584001 2024-06-29,20:38:04.000,181,11004953,15005,0,1719693483,13028.3404295,55.020503519997874,53464.405932960006 2024-06-29,20:38:05.000,181,11004909,15045,0,1719693484,13028.428001529996,55.0980439499981,53464.34304888 2024-06-29,20:38:06.000,181,11004901,15125,0,1719693485,13028.515573559991,55.08394568999938,53464.4199072 2024-06-29,20:38:07.000,181,11004936,15525,0,1719693486,13028.596409279991,55.069847430000664,53464.49676552001 2024-06-29,20:38:08.000,181,11004950,15245,0,1719693487,13028.623354520001,55.062798300001305,53464.51772688001 2024-06-29,20:38:09.000,181,11004910,15005,0,1719693488,13028.670508689996,55.069847430000664,53464.552662480004 2024-06-29,20:38:10.000,181,11004981,15365,0,1719693489,13028.710926549997,54.999356129999796,53464.60855944 2024-06-29,20:38:11.000,181,11004912,15045,0,1719693490,13028.704190240001,54.98525787000108,53464.6295208 2024-06-29,20:38:12.000,181,11004920,15005,0,1719693491,13028.683981310001,54.92181569999957,53464.69240488001 2024-06-29,20:38:13.000,181,11004939,15205,0,1719693492,13028.751344409997,54.90066831000149,53464.68541776001 2024-06-29,20:38:14.000,181,11004975,14965,0,1719693493,13028.758080719992,54.8513243999987,53464.67843064 2024-06-29,20:38:15.000,181,11004910,15285,0,1719693494,13028.771553339997,54.837226139999984,53464.66445640001 2024-06-29,20:38:16.000,181,11004909,15165,0,1719693495,13028.805234890002,54.72444006000296,53464.75528896 2024-06-29,20:38:17.000,181,11004923,15045,0,1719693496,13028.852389059997,54.710341800004244,53464.74830184 2024-06-29,20:38:18.000,181,11004933,15005,0,1719693497,13028.913015849997,54.67509615000017,53464.77625032 2024-06-29,20:38:19.000,181,11004935,15285,0,1719693498,13028.973642639998,54.653948760002095,53464.79721168 2024-06-29,20:38:20.000,181,11004908,15005,0,1719693499,13029.047742049988,54.69624353999825,53464.8041988 2024-06-29,20:38:21.000,181,11004891,15285,0,1719693500,13029.142050389994,54.7173909300036,53464.81817304 2024-06-29,20:38:22.000,181,11004921,15525,0,1719693501,13029.148786699989,54.76673483999912,53464.7692632 2024-06-29,20:38:23.000,181,11004885,15125,0,1719693502,13029.182468249994,54.79493136000383,53464.79721168 2024-06-29,20:38:24.000,181,11004899,15405,0,1719693503,13029.195940869999,54.81607875000191,53464.79721168 2024-06-29,20:38:25.000,181,11004980,15365,0,1719693504,13029.142050389994,54.84427526999934,53464.839134400005 2024-06-29,20:38:26.000,181,11004910,15485,0,1719693505,13029.128577769989,54.872471790004056,53464.88105712001 2024-06-29,20:38:27.000,181,11004950,14925,0,1719693506,13029.027533119988,54.8654226600047,53464.888044240004 2024-06-29,20:38:28.000,181,11004968,15405,0,1719693507,13028.946697400002,54.81607875000191,53464.91599272 2024-06-29,20:38:29.000,181,11004918,15325,0,1719693508,13028.899543229993,54.78788223000447,53464.86708288 2024-06-29,20:38:30.000,181,11004921,15765,0,1719693509,13028.805234890002,54.74558745000104,53464.93695408 2024-06-29,20:38:31.000,181,11004956,15045,0,1719693510,13028.751344409997,54.660997890001454,53464.92297984 2024-06-29,20:38:32.000,181,11004955,15165,0,1719693511,13028.751344409997,54.58345746000123,53464.91599272 2024-06-29,20:38:33.000,181,11004932,15765,0,1719693512,13028.737871789992,54.53411354999844,53464.9439412 2024-06-29,20:38:34.000,181,11004959,15325,0,1719693513,13028.805234890002,54.463622250004846,53464.91599272 2024-06-29,20:38:35.000,181,11004917,15085,0,1719693514,13028.838916439992,54.428376600000774,53464.95092832001 2024-06-29,20:38:36.000,181,11004937,15845,0,1719693515,13028.933224779998,54.44952398999885,53464.909005600006 2024-06-29,20:38:37.000,181,11004921,15725,0,1719693516,13029.000587879993,54.470671380004205,53464.91599272 2024-06-29,20:38:38.000,181,11004929,15125,0,1719693517,13029.101632529993,54.52706441999908,53464.91599272 2024-06-29,20:38:39.000,181,11004918,15045,0,1719693518,13029.209413489989,54.59050659000059,53464.957915440005 2024-06-29,20:38:40.000,181,11004928,15205,0,1719693519,13029.344139689994,54.68214527999953,53465.03477376 2024-06-29,20:38:41.000,181,11004896,15805,0,1719693520,13029.465393269995,54.73148919000232,53465.02079952001 2024-06-29,20:38:42.000,181,11004920,15005,0,1719693521,13029.63380101999,54.8513243999987,53465.06970936001 2024-06-29,20:38:43.000,181,11004928,15125,0,1719693522,13029.74158198,54.92181569999957,53465.11163208 2024-06-29,20:38:44.000,181,11004902,15365,0,1719693523,13029.815681389991,54.999356129999796,53465.02778664001 2024-06-29,20:38:45.000,181,11004928,15525,0,1719693524,13029.923462350002,55.062798300001305,53465.04874800001 2024-06-29,20:38:46.000,181,11004942,15085,0,1719693525,13029.943671280002,55.09099481999874,53465.11163208 2024-06-29,20:38:47.000,181,11004895,15085,0,1719693526,13029.957143899992,55.112142210004095,53465.1535548 2024-06-29,20:38:48.000,181,11004912,15325,0,1719693527,13029.943671280002,55.062798300001305,53465.174516160005 2024-06-29,20:38:49.000,181,11004930,15485,0,1719693528,13029.883044490001,55.055749170001945,53465.20246464 2024-06-29,20:38:50.000,181,11004879,15485,0,1719693529,13029.856099249992,55.006405259999156,53465.20246464 2024-06-29,20:38:51.000,181,11004911,15165,0,1719693530,13029.748318289996,54.97115961000236,53465.26534872001 2024-06-29,20:38:52.000,181,11004861,15085,0,1719693531,13029.627064709995,54.91476657000021,53465.21643888001 2024-06-29,20:38:53.000,181,11004913,15485,0,1719693532,13029.60011947,54.90771744000085,53465.28631008001 2024-06-29,20:38:54.000,181,11004985,15645,0,1719693533,13029.61359208999,54.85837352999806,53465.34919416 2024-06-29,20:38:55.000,181,11004941,15525,0,1719693534,13029.57317422999,54.823127880001266,53465.412078240006 2024-06-29,20:38:56.000,181,11004886,15485,0,1719693535,13029.53949268,54.823127880001266,53465.36316840001 2024-06-29,20:38:57.000,181,11004921,15245,0,1719693536,13029.53275636999,54.80902962000255,53465.44002672 2024-06-29,20:38:58.000,181,11004902,15445,0,1719693537,13029.51928375,54.75968570999976,53465.45400096001 2024-06-29,20:38:59.000,181,11004944,15565,0,1719693538,13029.53275636999,54.780833099997835,53465.42605248 2024-06-29,20:39:00.000,181,11004905,15005,0,1719693539,13029.55296529999,54.75968570999976,53465.48893656 2024-06-29,20:39:01.000,181,11004912,15285,0,1719693540,13029.55296529999,54.72444006000296,53465.48194944001 2024-06-29,20:39:02.000,181,11004905,15565,0,1719693541,13029.59338315999,54.73148919000232,53465.50291080001 2024-06-29,20:39:03.000,181,11004897,15605,0,1719693542,13029.627064709995,54.73853832000168,53465.460988080005 2024-06-29,20:39:04.000,181,11004933,15365,0,1719693543,13029.65400994999,54.710341800004244,53465.49592368 2024-06-29,20:39:05.000,181,11004915,15565,0,1719693544,13029.707900429996,54.74558745000104,53465.50291080001 2024-06-29,20:39:06.000,181,11004940,15125,0,1719693545,13029.72137305,54.773783969998476,53465.558807760004 2024-06-29,20:39:07.000,181,11004884,15485,0,1719693546,13029.802208770001,54.80902962000255,53465.51688504 2024-06-29,20:39:08.000,181,11004906,15245,0,1719693547,13029.822417700001,54.79493136000383,53465.48194944001 2024-06-29,20:39:09.000,181,11004967,15325,0,1719693548,13029.856099249992,54.823127880001266,53465.523872159996 2024-06-29,20:39:10.000,181,11004913,15645,0,1719693549,13029.903253420001,54.85837352999806,53465.56579488 2024-06-29,20:39:11.000,181,11004935,15605,0,1719693550,13029.916726039992,54.886570050002774,53465.54483352 2024-06-29,20:39:12.000,181,11004917,14965,0,1719693551,13029.876308179992,54.91476657000021,53465.53085928001 2024-06-29,20:39:13.000,181,11004939,14925,0,1719693552,13029.896517109992,54.94296308999765,53465.5378464 2024-06-29,20:39:14.000,181,11004946,15645,0,1719693553,13029.936934969992,55.02755265000451,53465.6077176 2024-06-29,20:39:15.000,181,11004932,15125,0,1719693554,13029.923462350002,55.048700040002586,53465.5378464 2024-06-29,20:39:16.000,181,11004887,15525,0,1719693555,13029.957143899992,55.07689656000002,53465.5378464 2024-06-29,20:39:17.000,181,11004964,15645,0,1719693556,13029.916726039992,55.08394568999938,53465.59374336 2024-06-29,20:39:18.000,181,11004946,15525,0,1719693557,13029.923462350002,55.069847430000664,53465.6426532 2024-06-29,20:39:19.000,181,11004893,15525,0,1719693558,13029.970616519997,55.112142210004095,53465.70553728 2024-06-29,20:39:20.000,181,11004953,15685,0,1719693559,13029.984089140002,55.09099481999874,53465.677588800005 2024-06-29,20:39:21.000,181,11004899,15205,0,1719693560,13029.997561759992,55.08394568999938,53465.67060168001 2024-06-29,20:39:22.000,181,11004920,15405,0,1719693561,13030.011034379997,55.013454389998515,53465.691563039996 2024-06-29,20:39:23.000,181,11004918,14965,0,1719693562,13030.017770689992,54.99230700000044,53465.70553728 2024-06-29,20:39:24.000,181,11004890,15245,0,1719693563,13029.963880210002,54.95001222000428,53465.74047288001 2024-06-29,20:39:25.000,181,11004908,15805,0,1719693564,13029.970616519997,54.90771744000085,53465.76143424 2024-06-29,20:39:26.000,181,11004914,15165,0,1719693565,13029.903253420001,54.830177010000625,53465.796369840005 2024-06-29,20:39:27.000,181,11004937,15005,0,1719693566,13029.856099249992,54.773783969998476,53465.77540848 2024-06-29,20:39:28.000,181,11004882,15605,0,1719693567,13029.802208770001,54.7173909300036,53465.76842136001 2024-06-29,20:39:29.000,181,11004923,13925,0,1719693568,13029.728109359996,54.703292670004885,53465.81034408 2024-06-29,20:39:30.000,181,11004923,15005,0,1719693569,13029.586646849995,54.7173909300036,53465.7823956 2024-06-29,20:39:31.000,181,11004909,15365,0,1719693570,13029.546228989995,54.68919440999889,53465.7823956 2024-06-29,20:39:32.000,181,11004919,15365,0,1719693571,13029.546228989995,54.68919440999889,53465.8522668 2024-06-29,20:39:33.000,181,11004906,14925,0,1719693572,13029.566437919995,54.74558745000104,53465.845279680005 2024-06-29,20:39:34.000,181,11004914,15605,0,1719693573,13029.60011947,54.79493136000383,53465.82431832 2024-06-29,20:39:35.000,181,11004928,15525,0,1719693574,13029.647273639996,54.8513243999987,53465.8522668 2024-06-29,20:39:36.000,181,11004947,15165,0,1719693575,13029.714636739991,54.92181569999957,53465.80335696 2024-06-29,20:39:37.000,181,11004918,15205,0,1719693576,13029.815681389991,54.97115961000236,53465.88021528 2024-06-29,20:39:38.000,181,11004943,15485,0,1719693577,13029.909989729997,55.02755265000451,53465.81034408 2024-06-29,20:39:39.000,181,11004905,15245,0,1719693578,13029.990825449997,55.069847430000664,53465.83829256001 2024-06-29,20:39:40.000,181,11004892,15685,0,1719693579,13030.132287959997,55.105093080004735,53465.86624104001 2024-06-29,20:39:41.000,181,11004897,15365,0,1719693580,13030.199651059993,55.13328960000217,53465.845279680005 2024-06-29,20:39:42.000,181,11004864,15165,0,1719693581,13030.213123679998,55.09099481999874,53465.86624104001 2024-06-29,20:39:43.000,181,11004932,15845,0,1719693582,13030.287223089988,55.12624047000281,53465.86624104001 2024-06-29,20:39:44.000,181,11004922,15405,0,1719693583,13030.347849879989,55.069847430000664,53465.894189520004 2024-06-29,20:39:45.000,181,11004912,15485,0,1719693584,13030.314168329998,55.062798300001305,53465.964060720005 2024-06-29,20:39:46.000,181,11004929,15045,0,1719693585,13030.341113569993,55.048700040002586,53465.9920092 2024-06-29,20:39:47.000,181,11004916,15245,0,1719693586,13030.341113569993,54.97115961000236,53466.04790616 2024-06-29,20:39:48.000,181,11004924,15685,0,1719693587,13030.293959399998,54.90771744000085,53466.06886752 2024-06-29,20:39:49.000,181,11004924,15405,0,1719693588,13030.273750469998,54.837226139999984,53466.096816 2024-06-29,20:39:50.000,181,11004939,15525,0,1719693589,13030.267014159988,54.76673483999912,53466.10380312001 2024-06-29,20:39:51.000,181,11004925,15765,0,1719693590,13030.260277849993,54.68919440999889,53466.10380312001 2024-06-29,20:39:52.000,181,11004935,15365,0,1719693591,13030.105342720002,54.59050659000059,53466.20162280001 2024-06-29,20:39:53.000,181,11004931,15405,0,1719693592,13030.071661169997,54.48476964000292,53466.2365584 2024-06-29,20:39:54.000,181,11004931,15725,0,1719693593,13030.024507000002,54.48476964000292,53466.21559704 2024-06-29,20:39:55.000,181,11004954,15125,0,1719693594,13029.909989729997,54.470671380004205,53466.24354552001 2024-06-29,20:39:56.000,181,11004921,15325,0,1719693595,13029.849362939996,54.421327470001415,53466.2365584 2024-06-29,20:39:57.000,181,11004956,15405,0,1719693596,13029.74158198,54.40018008000334,53466.229571280004 2024-06-29,20:39:58.000,181,11004961,14845,0,1719693597,13029.748318289996,54.364934429999266,53466.22258416001 2024-06-29,20:39:59.000,181,11004949,15205,0,1719693598,13029.687691499996,54.35083617000055,53466.17367432001 2024-06-29,20:40:00.000,181,11004895,15525,0,1719693599,13029.647273639996,54.32263965000311,53466.20860992 2024-06-29,20:40:01.000,181,11004863,15365,0,1719693600,13029.667482569996,54.252148350002244,53466.299442480005 2024-06-29,20:40:02.000,181,11004889,15445,0,1719693601,13029.714636739991,54.21690269999817,53466.1666872 2024-06-29,20:40:03.000,181,11004960,15405,0,1719693602,13029.795472459991,54.2591974800016,53466.25751976 2024-06-29,20:40:04.000,181,11004916,15285,0,1719693603,13029.903253420001,54.2944431299984,53466.3064296 2024-06-29,20:40:05.000,181,11004875,15285,0,1719693604,13030.037979619992,54.2591974800016,53466.3763008 2024-06-29,20:40:06.000,181,11004932,15405,0,1719693605,13030.112079029997,54.2944431299984,53466.418223520006 2024-06-29,20:40:07.000,181,11004908,15005,0,1719693606,13030.233332609998,54.30149225999776,53466.38328792 2024-06-29,20:40:08.000,181,11004932,15645,0,1719693607,13030.334377259998,54.364934429999266,53466.40424928 2024-06-29,20:40:09.000,181,11004942,15405,0,1719693608,13030.428685599989,54.45657311999821,53466.418223520006 2024-06-29,20:40:10.000,181,11004942,15165,0,1719693609,13030.482576079994,54.54821181000443,53466.48809472001 2024-06-29,20:40:11.000,181,11004937,15365,0,1719693610,13030.55667549,54.58345746000123,53466.41123640001 2024-06-29,20:40:12.000,181,11004958,15285,0,1719693611,13030.603829659995,54.604604849999305,53466.446172 2024-06-29,20:40:13.000,181,11004894,15365,0,1719693612,13030.65772014,54.68214527999953,53466.42521064 2024-06-29,20:40:14.000,181,11004924,15205,0,1719693613,13030.67119275999,54.73148919000232,53466.516043200005 2024-06-29,20:40:15.000,181,11004917,15525,0,1719693614,13030.61730228,54.74558745000104,53466.46014624001 2024-06-29,20:40:16.000,181,11004927,15645,0,1719693615,13030.53646656,54.78788223000447,53466.43918488001 2024-06-29,20:40:17.000,181,11004941,15525,0,1719693616,13030.46910345999,54.75968570999976,53466.4811076 2024-06-29,20:40:18.000,181,11004931,15485,0,1719693617,13030.388267739989,54.80198049000319,53466.5509788 2024-06-29,20:40:19.000,181,11004946,15005,0,1719693618,13030.293959399998,54.780833099997835,53466.57892728001 2024-06-29,20:40:20.000,181,11004923,15605,0,1719693619,13030.159233199993,54.74558745000104,53466.59988864 2024-06-29,20:40:21.000,181,11004949,15485,0,1719693620,13030.091870099997,54.69624353999825,53466.634824240005 2024-06-29,20:40:22.000,181,11004914,15285,0,1719693621,13030.085133790002,54.61870310999802,53466.62783712001 2024-06-29,20:40:23.000,181,11004931,15645,0,1719693622,13029.977352829992,54.63280137000402,53466.5509788 2024-06-29,20:40:24.000,181,11004931,15525,0,1719693623,13029.909989729997,54.57640833000187,53466.585914400006 2024-06-29,20:40:25.000,181,11004948,15045,0,1719693624,13029.869571869996,54.55526094000379,53466.62783712001 2024-06-29,20:40:26.000,181,11004958,15605,0,1719693625,13029.849362939996,54.53411354999844,53466.634824240005 2024-06-29,20:40:27.000,181,11004950,15245,0,1719693626,13029.775263529991,54.5411626799978,53466.65578560001 2024-06-29,20:40:28.000,181,11004915,15125,0,1719693627,13029.775263529991,54.5411626799978,53466.67674696001 2024-06-29,20:40:29.000,181,11004978,15405,0,1719693628,13029.781999840001,54.56935920000251,53466.67674696001 2024-06-29,20:40:30.000,181,11004962,15365,0,1719693629,13029.74158198,54.56935920000251,53466.65578560001 2024-06-29,20:40:31.000,181,11004959,15445,0,1719693630,13029.714636739991,54.58345746000123,53466.66277272 2024-06-29,20:40:32.000,181,11004886,15325,0,1719693631,13029.65400994999,54.63985050000338,53466.62783712001 2024-06-29,20:40:33.000,181,11004912,15445,0,1719693632,13029.66074626,54.68214527999953,53466.697708319996 2024-06-29,20:40:34.000,181,11004902,15485,0,1719693633,13029.707900429996,54.7173909300036,53466.66975984 2024-06-29,20:40:35.000,181,11004964,15365,0,1719693634,13029.69442780999,54.78788223000447,53466.683734080005 2024-06-29,20:40:36.000,181,11004924,15205,0,1719693635,13029.72137305,54.84427526999934,53466.65578560001 2024-06-29,20:40:37.000,181,11004901,15005,0,1719693636,13029.728109359996,54.90066831000149,53466.64181136 2024-06-29,20:40:38.000,181,11004985,15005,0,1719693637,13029.775263529991,54.99230700000044,53466.64181136 2024-06-29,20:40:39.000,181,11004944,15245,0,1719693638,13029.822417700001,55.048700040002586,53466.64181136 2024-06-29,20:40:40.000,181,11004913,15685,0,1719693639,13029.869571869996,55.18968264000432,53466.70469544001 2024-06-29,20:40:41.000,181,11004883,15205,0,1719693640,13029.903253420001,55.281321330003266,53466.62085 2024-06-29,20:40:42.000,181,11004978,15725,0,1719693641,13029.963880210002,55.36591089000285,53466.62085 2024-06-29,20:40:43.000,181,11004948,15205,0,1719693642,13030.037979619992,55.471647840000514,53466.6907212 2024-06-29,20:40:44.000,181,11004958,15165,0,1719693643,13030.031243309997,55.52804088000266,53466.6907212 2024-06-29,20:40:45.000,181,11004889,15525,0,1719693644,13030.044715930002,55.59148305000417,53466.67674696001 2024-06-29,20:40:46.000,181,11004913,15565,0,1719693645,13030.058188549992,55.62672870000097,53466.74661816001 2024-06-29,20:40:47.000,181,11004947,14885,0,1719693646,13030.031243309997,55.640826959999686,53466.78155376 2024-06-29,20:40:48.000,181,11004879,15445,0,1719693647,13030.044715930002,55.60558131000289,53466.71866968 2024-06-29,20:40:49.000,181,11004949,15245,0,1719693648,13030.024507000002,55.57738478999818,53466.802515120005 2024-06-29,20:40:50.000,181,11004923,15245,0,1719693649,13029.950407589997,55.54213914000138,53466.802515120005 2024-06-29,20:40:51.000,181,11004910,15205,0,1719693650,13029.849362939996,55.44345132000308,53466.84443784001 2024-06-29,20:40:52.000,181,11004933,15525,0,1719693651,13029.802208770001,55.37296002000221,53466.83745072 2024-06-29,20:40:53.000,181,11004941,15605,0,1719693652,13029.781999840001,55.33771436999814,53466.87238632001 2024-06-29,20:40:54.000,181,11004945,15125,0,1719693653,13029.67421887999,55.26017393999791,53466.90732192 2024-06-29,20:40:55.000,181,11004977,15525,0,1719693654,13029.606855779995,55.25312480999855,53466.85841208 2024-06-29,20:40:56.000,181,11004928,14845,0,1719693655,13029.51254743999,55.246075679999194,53466.88636056 2024-06-29,20:40:57.000,181,11004905,15205,0,1719693656,13029.45865696,55.246075679999194,53466.82347648001 2024-06-29,20:40:58.000,181,11004968,15205,0,1719693657,13029.41150278999,55.288370460002625,53466.84443784001 2024-06-29,20:40:59.000,181,11004918,14845,0,1719693658,13029.39803017,55.31656698000006,53466.865399199996 2024-06-29,20:41:00.000,181,11004930,15085,0,1719693659,13029.37108492999,55.37296002000221,53466.85841208 2024-06-29,20:41:01.000,181,11004923,15605,0,1719693660,13029.323930759994,55.43640219000372,53466.802515120005 2024-06-29,20:41:02.000,181,11004924,15205,0,1719693661,13029.296985519999,55.471647840000514,53466.78854088 2024-06-29,20:41:03.000,181,11004918,15685,0,1719693662,13029.283512899994,55.53509001000202,53466.753605280006 2024-06-29,20:41:04.000,181,11004924,15005,0,1719693663,13029.276776589999,55.57738478999818,53466.72565680001 2024-06-29,20:41:05.000,181,11004925,15845,0,1719693664,13029.24983134999,55.61263044000225,53466.64181136 2024-06-29,20:41:06.000,181,11004927,15565,0,1719693665,13029.24983134999,55.67607261000376,53466.64879848 2024-06-29,20:41:07.000,181,11004903,15205,0,1719693666,13029.296985519999,55.704269130001194,53466.64879848 2024-06-29,20:41:08.000,181,11004914,15565,0,1719693667,13029.296985519999,55.73951477999799,53466.62783712001 2024-06-29,20:41:09.000,181,11004925,15445,0,1719693668,13029.323930759994,55.77476043000206,53466.60687576001 2024-06-29,20:41:10.000,181,11004908,15485,0,1719693669,13029.344139689994,55.82410434000485,53466.66975984 2024-06-29,20:41:11.000,181,11004921,15565,0,1719693670,13029.37108492999,55.83820260000357,53466.634824240005 2024-06-29,20:41:12.000,181,11004882,15125,0,1719693671,13029.384557549994,55.81000607999886,53466.64181136 2024-06-29,20:41:13.000,181,11004886,15725,0,1719693672,13029.35087599999,55.83820260000357,53466.64181136 2024-06-29,20:41:14.000,181,11004922,15125,0,1719693673,13029.296985519999,55.873448250000365,53466.65578560001 2024-06-29,20:41:15.000,181,11004914,15045,0,1719693674,13029.263303969994,55.915743030003796,53466.697708319996 2024-06-29,20:41:16.000,181,11004918,15445,0,1719693675,13029.236358729999,55.96508693999931,53466.64181136 2024-06-29,20:41:17.000,181,11004931,15245,0,1719693676,13029.155523009998,56.03557824000018,53466.6907212 2024-06-29,20:41:18.000,181,11004912,15725,0,1719693677,13029.115105149998,56.07082389000425,53466.66975984 2024-06-29,20:41:19.000,181,11004966,15165,0,1719693678,13029.094896219998,56.13426605999848,53466.71866968 2024-06-29,20:41:20.000,181,11004898,15525,0,1719693679,13029.061214669993,56.17656084000191,53466.59988864 2024-06-29,20:41:21.000,181,11004889,15525,0,1719693680,13029.027533119988,56.24705214000278,53466.6907212 2024-06-29,20:41:22.000,181,11004902,15325,0,1719693681,13029.020796809993,56.282297789999575,53466.66277272 2024-06-29,20:41:23.000,181,11004942,15565,0,1719693682,13028.966906330003,56.31754344000365,53466.66975984 2024-06-29,20:41:24.000,181,11004898,15365,0,1719693683,13028.980378949993,56.338690830001724,53466.62085 2024-06-29,20:41:25.000,181,11004881,15405,0,1719693684,13028.906279540002,56.41623126000195,53466.634824240005 2024-06-29,20:41:26.000,181,11004867,15485,0,1719693685,13028.859125369992,56.41623126000195,53466.64879848 2024-06-29,20:41:27.000,181,11004957,15285,0,1719693686,13028.758080719992,56.388034740004514,53466.66277272 2024-06-29,20:41:28.000,181,11004902,15325,0,1719693687,13028.697453929992,56.31049431000429,53466.683734080005 2024-06-29,20:41:29.000,181,11004944,15525,0,1719693688,13028.623354520001,56.282297789999575,53466.67674696001 2024-06-29,20:41:30.000,181,11004913,15685,0,1719693689,13028.5425188,56.26819953000086,53466.697708319996 2024-06-29,20:41:31.000,181,11004917,15525,0,1719693690,13028.44147415,56.20475735999935,53466.72565680001 2024-06-29,20:41:32.000,181,11004902,15765,0,1719693691,13028.3404295,56.14131518999784,53466.697708319996 2024-06-29,20:41:33.000,181,11004920,15525,0,1719693692,13028.246121159995,56.106069540001045,53466.732643920004 2024-06-29,20:41:34.000,181,11004937,15005,0,1719693693,13028.21917592,56.148364320004475,53466.81648936 2024-06-29,20:41:35.000,181,11004942,15525,0,1719693694,13028.17875806,56.162462580003194,53466.79552800001 2024-06-29,20:41:36.000,181,11004902,14925,0,1719693695,13028.1383402,56.20475735999935,53466.71168256 2024-06-29,20:41:37.000,181,11004899,15165,0,1719693696,13028.124867579994,56.23295388000406,53466.732643920004 2024-06-29,20:41:38.000,181,11004897,15205,0,1719693697,13028.11813127,56.282297789999575,53466.73963104 2024-06-29,20:41:39.000,181,11004940,15445,0,1719693698,13028.11139495999,56.338690830001724,53466.6907212 2024-06-29,20:41:40.000,181,11004928,15325,0,1719693699,13028.11139495999,56.39508387000387,53466.70469544001 2024-06-29,20:41:41.000,181,11004924,15325,0,1719693700,13028.077713409999,56.43032952000067,53466.634824240005 2024-06-29,20:41:42.000,181,11004922,15285,0,1719693701,13028.05076816999,56.4726243000041,53466.62085 2024-06-29,20:41:43.000,181,11004894,15085,0,1719693702,13028.05076816999,56.54311559999769,53466.60687576001 2024-06-29,20:41:44.000,181,11004929,15525,0,1719693703,13028.077713409999,56.62065602999792,53466.634824240005 2024-06-29,20:41:45.000,181,11004941,15245,0,1719693704,13028.05076816999,56.726392980002856,53466.59290152 2024-06-29,20:41:46.000,181,11004910,15325,0,1719693705,13028.037295549999,56.78278601999773,53466.64879848 2024-06-29,20:41:47.000,181,11004911,15165,0,1719693706,13028.023822929994,56.88852297000267,53466.57194016 2024-06-29,20:41:48.000,181,11004896,15285,0,1719693707,13028.017086619999,56.93081774999882,53466.585914400006 2024-06-29,20:41:49.000,181,11004920,15165,0,1719693708,13028.023822929994,56.95196514000418,53466.57194016 2024-06-29,20:41:50.000,181,11004945,15045,0,1719693709,13028.064240789994,57.01540730999841,53466.564953040004 2024-06-29,20:41:51.000,181,11004947,15365,0,1719693710,13028.044031859994,57.03655470000376,53466.52303032 2024-06-29,20:41:52.000,181,11004904,15765,0,1719693711,13027.983405069994,56.98721079000097,53466.516043200005 2024-06-29,20:41:53.000,181,11004892,15165,0,1719693712,13027.990141379989,57.04360383000312,53466.50905608001 2024-06-29,20:41:54.000,181,11004907,15405,0,1719693713,13027.976668759999,57.0295055700044,53466.516043200005 2024-06-29,20:41:55.000,181,11004923,15445,0,1719693714,13027.963196139994,57.04360383000312,53466.467133360005 2024-06-29,20:41:56.000,181,11004895,14845,0,1719693715,13027.889096729989,57.05770209000184,53466.397262160004 2024-06-29,20:41:57.000,181,11004889,15685,0,1719693716,13027.808261009988,57.11409513000399,53466.46014624001 2024-06-29,20:41:58.000,181,11004899,15205,0,1719693717,13027.740897909993,57.142291650001425,53466.43219776 2024-06-29,20:41:59.000,181,11004911,15405,0,1719693718,13027.666798500002,57.149340780000784,53466.418223520006 2024-06-29,20:42:00.000,181,11004886,15485,0,1719693719,13027.552281229997,57.1634390399995,53466.43219776 2024-06-29,20:42:01.000,181,11004933,15165,0,1719693720,13027.498390749992,57.184586430004856,53466.446172 2024-06-29,20:42:02.000,181,11004873,14845,0,1719693721,13027.377137169991,57.24097946999973,53466.467133360005 2024-06-29,20:42:03.000,181,11004917,15405,0,1719693722,13027.24241097,57.318519899999956,53466.4811076 2024-06-29,20:42:04.000,181,11004906,15165,0,1719693723,13027.13463000999,57.332618159998674,53466.43918488001 2024-06-29,20:42:05.000,181,11004901,15205,0,1719693724,13027.026849049995,57.381962070001464,53466.418223520006 2024-06-29,20:42:06.000,181,11004916,15485,0,1719693725,13026.93927702,57.4101585899989,53466.45315912 2024-06-29,20:42:07.000,181,11004933,15005,0,1719693726,13026.824759749994,57.43835511000361,53466.43918488001 2024-06-29,20:42:08.000,181,11004890,14845,0,1719693727,13026.737187719998,57.47360076000041,53466.43918488001 2024-06-29,20:42:09.000,181,11004877,15445,0,1719693728,13026.683297239993,57.494748149998486,53466.38328792 2024-06-29,20:42:10.000,181,11004960,15285,0,1719693729,13026.622670449993,57.5229446700032,53466.397262160004 2024-06-29,20:42:11.000,181,11004900,15285,0,1719693730,13026.602461519993,57.64982900999894,53466.38328792 2024-06-29,20:42:12.000,181,11004900,15485,0,1719693731,13026.636143069998,57.70622205000109,53466.36931368001 2024-06-29,20:42:13.000,181,11004959,15085,0,1719693732,13026.636143069998,57.790811610000674,53466.31341672 2024-06-29,20:42:14.000,181,11004937,15205,0,1719693733,13026.723715099994,57.840155520003464,53466.348352320005 2024-06-29,20:42:15.000,181,11004914,15085,0,1719693734,13026.797814509999,57.89654855999834,53466.35533944 2024-06-29,20:42:16.000,181,11004930,15485,0,1719693735,13026.791078199989,57.93179421000241,53466.3064296 2024-06-29,20:42:17.000,181,11004941,14525,0,1719693736,13026.777605579999,57.97408898999856,53466.33437808 2024-06-29,20:42:18.000,181,11004889,15165,0,1719693737,13026.818023439999,57.97408898999856,53466.3763008 2024-06-29,20:42:19.000,181,11004920,15285,0,1719693738,13026.811287129989,58.03753116000007,53466.25751976 2024-06-29,20:42:20.000,181,11004904,15285,0,1719693739,13026.784341889994,58.04458028999943,53466.32739096 2024-06-29,20:42:21.000,181,11004927,15205,0,1719693740,13026.743924029994,58.07277681000414,53466.32739096 2024-06-29,20:42:22.000,181,11004920,15205,0,1719693741,13026.737187719998,58.065727680004784,53466.25751976 2024-06-29,20:42:23.000,181,11004937,15325,0,1719693742,13026.730451409989,58.129169849999016,53466.26450688 2024-06-29,20:42:24.000,181,11004902,14965,0,1719693743,13026.656351999998,58.15031724000437,53466.2365584 2024-06-29,20:42:25.000,181,11004904,15285,0,1719693744,13026.622670449993,58.15031724000437,53466.250532640006 2024-06-29,20:42:26.000,181,11004896,15525,0,1719693745,13026.582252589993,58.16441550000309,53466.32040384001 2024-06-29,20:42:27.000,181,11004907,15205,0,1719693746,13026.501416869993,58.22080853999796,53466.299442480005 2024-06-29,20:42:28.000,181,11004874,15365,0,1719693747,13026.427317460002,58.241955930003314,53466.27848112 2024-06-29,20:42:29.000,181,11004893,15085,0,1719693748,13026.359954359992,58.28425070999947,53466.250532640006 2024-06-29,20:42:30.000,181,11004964,15245,0,1719693749,13026.326272810002,58.33359462000226,53466.1666872 2024-06-29,20:42:31.000,181,11004942,15165,0,1719693750,13026.231964469996,58.38998766000441,53466.18764856 2024-06-29,20:42:32.000,181,11004922,15165,0,1719693751,13026.110710889996,58.460478959998,53466.15970008 2024-06-29,20:42:33.000,181,11004935,15685,0,1719693752,13026.04334779,58.49572461000207,53466.11777736 2024-06-29,20:42:34.000,181,11004896,15525,0,1719693753,13025.99619361999,58.601461559999734,53466.20162280001 2024-06-29,20:42:35.000,181,11004937,14925,0,1719693754,13025.93556682999,58.650805470002524,53466.180661440005 2024-06-29,20:42:36.000,181,11004919,15125,0,1719693755,13025.88167635,58.74949329000083,53466.12476448001 2024-06-29,20:42:37.000,181,11004915,14925,0,1719693756,13025.86146742,58.819984590001695,53466.1666872 2024-06-29,20:42:38.000,181,11004949,15205,0,1719693757,13025.868203729995,58.93277066999872,53466.096816 2024-06-29,20:42:39.000,181,11004905,15205,0,1719693758,13025.91535789999,58.996212840000226,53466.01995768 2024-06-29,20:42:40.000,181,11004911,15685,0,1719693759,13025.949039449995,59.045556750003016,53466.10380312001 2024-06-29,20:42:41.000,181,11004920,15405,0,1719693760,13025.982721,59.06670414000109,53465.99899632 2024-06-29,20:42:42.000,181,11004923,15365,0,1719693761,13025.989457309995,59.10194978999789,53465.9920092 2024-06-29,20:42:43.000,181,11004910,15285,0,1719693762,13026.01640254999,59.172441089998756,53465.95008648 2024-06-29,20:42:44.000,181,11004930,15125,0,1719693763,13026.050084099996,59.18653935000475,53465.94309936 2024-06-29,20:42:45.000,181,11004959,15165,0,1719693764,13026.05682040999,59.228834130000905,53465.915150880006 2024-06-29,20:42:46.000,181,11004914,15165,0,1719693765,13026.04334779,59.235883260000264,53465.95008648 2024-06-29,20:42:47.000,181,11004898,15405,0,1719693766,13026.04334779,59.2640797799977,53465.94309936 2024-06-29,20:42:48.000,181,11004896,14845,0,1719693767,13025.96251207,59.32047281999985,53465.95008648 2024-06-29,20:42:49.000,181,11004936,15485,0,1719693768,13025.92209421,59.30637456000113,53465.86624104001 2024-06-29,20:42:50.000,181,11004905,15485,0,1719693769,13025.89514896999,59.29932543000177,53465.87322816 2024-06-29,20:42:51.000,181,11004951,15285,0,1719693770,13025.767159079995,59.33457107999857,53465.7823956 2024-06-29,20:42:52.000,181,11004890,15285,0,1719693771,13025.71326859999,59.34866934000456,53465.77540848 2024-06-29,20:42:53.000,181,11004918,15685,0,1719693772,13025.69305966999,59.32752194999921,53465.7125244 2024-06-29,20:42:54.000,181,11004916,15805,0,1719693773,13025.659378119999,59.31342369000049,53465.75444712 2024-06-29,20:42:55.000,181,11004976,15845,0,1719693774,13025.625696569994,59.2640797799977,53465.74047288001 2024-06-29,20:42:56.000,181,11004871,15165,0,1719693775,13025.571806089989,59.29227630000241,53465.7823956 2024-06-29,20:42:57.000,181,11004927,15765,0,1719693776,13025.598751329999,59.32047281999985,53465.726498640004 2024-06-29,20:42:58.000,181,11004882,15685,0,1719693777,13025.592015019989,59.32047281999985,53465.69855016001 2024-06-29,20:42:59.000,181,11004893,15605,0,1719693778,13025.598751329999,59.376865860002,53465.71951152001 2024-06-29,20:43:00.000,181,11004914,15525,0,1719693779,13025.565069779994,59.43325890000415,53465.691563039996 2024-06-29,20:43:01.000,181,11004915,15525,0,1719693780,13025.571806089989,59.49670106999838,53465.71951152001 2024-06-29,20:43:02.000,181,11004893,15645,0,1719693781,13025.592015019989,59.60948715000268,53465.73348576 2024-06-29,20:43:03.000,181,11004928,15565,0,1719693782,13025.666114429994,59.679978450003546,53465.77540848 2024-06-29,20:43:04.000,181,11004926,15165,0,1719693783,13025.706532289994,59.79276453000057,53465.796369840005 2024-06-29,20:43:05.000,181,11004935,15685,0,1719693784,13025.75368645999,59.84210844000336,53465.747460000006 2024-06-29,20:43:06.000,181,11004930,15565,0,1719693785,13025.868203729995,59.95489452000038,53465.76143424 2024-06-29,20:43:07.000,181,11004908,15845,0,1719693786,13025.91535789999,60.06768060000468,53465.75444712 2024-06-29,20:43:08.000,181,11004907,15605,0,1719693787,13026.03661147999,60.13817189999827,53465.7125244 2024-06-29,20:43:09.000,181,11004926,15685,0,1719693788,13026.144392440001,60.20161406999978,53465.76143424 2024-06-29,20:43:10.000,181,11004918,15845,0,1719693789,13026.258909709992,60.29325275999872,53465.747460000006 2024-06-29,20:43:11.000,181,11004918,15485,0,1719693790,13026.326272810002,60.34259667000151,53465.76842136001 2024-06-29,20:43:12.000,181,11004907,15485,0,1719693791,13026.413844839997,60.34259667000151,53465.76842136001 2024-06-29,20:43:13.000,181,11004898,15405,0,1719693792,13026.474471629997,60.35669493000023,53465.8522668 2024-06-29,20:43:14.000,181,11004909,15805,0,1719693793,13026.514889489998,60.36374405999959,53465.81733120001 2024-06-29,20:43:15.000,181,11004931,15365,0,1719693794,13026.501416869993,60.33554754000215,53465.845279680005 2024-06-29,20:43:16.000,181,11004917,15405,0,1719693795,13026.474471629997,60.25095798000257,53465.7823956 2024-06-29,20:43:17.000,181,11004862,15525,0,1719693796,13026.407108530002,60.152270160004264,53465.845279680005 2024-06-29,20:43:18.000,181,11004869,15485,0,1719693797,13026.359954359992,60.081778860003396,53465.88720240001 2024-06-29,20:43:19.000,181,11004950,15445,0,1719693798,13026.245437090001,60.07472973000404,53465.83130544 2024-06-29,20:43:20.000,181,11004874,15845,0,1719693799,13026.178073989991,60.00423843000317,53465.88720240001 2024-06-29,20:43:21.000,181,11004910,15325,0,1719693800,13026.050084099996,59.95489452000038,53465.90816376001 2024-06-29,20:43:22.000,181,11004906,15045,0,1719693801,13026.00292993,59.9689927799991,53466.012970560005 2024-06-29,20:43:23.000,181,11004956,15125,0,1719693802,13025.949039449995,59.97604190999846,53466.012970560005 2024-06-29,20:43:24.000,181,11004930,15125,0,1719693803,13025.90188528,59.99718930000381,53466.01995768 2024-06-29,20:43:25.000,181,11004943,14845,0,1719693804,13025.92209421,60.088827990002756,53466.04091904 2024-06-29,20:43:26.000,181,11004901,15365,0,1719693805,13025.93556682999,60.13112276999891,53466.04790616 2024-06-29,20:43:27.000,181,11004906,15165,0,1719693806,13025.908621589995,60.18751581000106,53466.03393192001 2024-06-29,20:43:28.000,181,11004876,15485,0,1719693807,13025.96251207,60.25800711000193,53466.04091904 2024-06-29,20:43:29.000,181,11004917,15285,0,1719693808,13026.04334779,60.314400150004076,53466.06886752 2024-06-29,20:43:30.000,181,11004921,14965,0,1719693809,13026.097238269991,60.40603884000302,53466.04790616 2024-06-29,20:43:31.000,181,11004936,15405,0,1719693810,13026.184810300001,60.490628400002606,53466.08982888 2024-06-29,20:43:32.000,181,11004903,15325,0,1719693811,13026.252173399997,60.5258740499994,53466.03393192001 2024-06-29,20:43:33.000,181,11004924,15085,0,1719693812,13026.346481740002,60.561119700003474,53466.04091904 2024-06-29,20:43:34.000,181,11004897,15365,0,1719693813,13026.420581149992,60.61046360999899,53466.05489328001 2024-06-29,20:43:35.000,181,11004937,15205,0,1719693814,13026.467735320002,60.673905780000496,53466.061880400004 2024-06-29,20:43:36.000,181,11004895,15365,0,1719693815,13026.481207939993,60.66685665000114,53466.11079024 2024-06-29,20:43:37.000,181,11004906,15325,0,1719693816,13026.528362110002,60.737347950002004,53466.14572584 2024-06-29,20:43:38.000,181,11004911,15005,0,1719693817,13026.541834729993,60.77964272999816,53466.14572584 2024-06-29,20:43:39.000,181,11004942,14925,0,1719693818,13026.555307349998,60.786691860004794,53466.180661440005 2024-06-29,20:43:40.000,181,11004910,15085,0,1719693819,13026.595725209998,60.850134029999026,53466.15970008 2024-06-29,20:43:41.000,181,11004922,15365,0,1719693820,13026.615934139998,60.8853796800031,53466.12476448001 2024-06-29,20:43:42.000,181,11004943,14845,0,1719693821,13026.629406759988,60.92767445999925,53466.17367432001 2024-06-29,20:43:43.000,181,11004909,15285,0,1719693822,13026.663088309993,60.955870980003965,53466.1666872 2024-06-29,20:43:44.000,181,11004875,15125,0,1719693823,13026.690033549989,60.955870980003965,53466.229571280004 2024-06-29,20:43:45.000,181,11004943,15365,0,1719693824,13026.730451409989,60.93472358999861,53466.3064296 2024-06-29,20:43:46.000,181,11004900,15325,0,1719693825,13026.757396649999,60.955870980003965,53466.27149400001 2024-06-29,20:43:47.000,181,11004914,15205,0,1719693826,13026.791078199989,60.955870980003965,53466.27149400001 2024-06-29,20:43:48.000,181,11004887,14845,0,1719693827,13026.818023439999,60.962920110003324,53466.32739096 2024-06-29,20:43:49.000,181,11004892,15285,0,1719693828,13026.858441299999,60.962920110003324,53466.35533944 2024-06-29,20:43:50.000,181,11004947,15445,0,1719693829,13026.91906809,60.962920110003324,53466.362326559996 2024-06-29,20:43:51.000,181,11004906,15245,0,1719693830,13026.93927702,60.96996924000268,53466.43219776 2024-06-29,20:43:52.000,181,11004903,15125,0,1719693831,13027.01337642999,60.962920110003324,53466.41123640001 2024-06-29,20:43:53.000,181,11004920,15445,0,1719693832,13027.047057979995,60.9840675000014,53466.43918488001 2024-06-29,20:43:54.000,181,11004890,14925,0,1719693833,13027.11442107999,61.02636228000483,53466.50206896 2024-06-29,20:43:55.000,181,11004917,15205,0,1719693834,13027.20199311,61.06160793000163,53466.50905608001 2024-06-29,20:43:56.000,181,11004900,15325,0,1719693835,13027.249147279996,61.06865706000099,53466.47412048 2024-06-29,20:43:57.000,181,11004927,15365,0,1719693836,13027.316510379991,61.089804449999065,53466.49508184 2024-06-29,20:43:58.000,181,11004908,15445,0,1719693837,13027.390609789996,61.096853579998424,53466.55796592001 2024-06-29,20:43:59.000,181,11004930,15525,0,1719693838,13027.484918130001,61.16029574999993,53466.54399168 2024-06-29,20:44:00.000,181,11004898,15285,0,1719693839,13027.585962780002,61.195541400004004,53466.585914400006 2024-06-29,20:44:01.000,181,11004938,15285,0,1719693840,13027.673534809997,61.23783618000016,53466.62085 2024-06-29,20:44:02.000,181,11004943,15205,0,1719693841,13027.767843150003,61.28718009000295,53466.62783712001 2024-06-29,20:44:03.000,181,11004903,15365,0,1719693842,13027.902569349993,61.30127835000167,53466.6907212 2024-06-29,20:44:04.000,181,11004936,15165,0,1719693843,13028.044031859994,61.3294748699991,53466.76757952 2024-06-29,20:44:05.000,181,11004889,15325,0,1719693844,13028.19896699,61.33652399999846,53466.7605924 2024-06-29,20:44:06.000,181,11004930,14885,0,1719693845,13028.306747949995,61.34357312999782,53466.78854088 2024-06-29,20:44:07.000,181,11004901,15245,0,1719693846,13028.44147415,61.38586791000125,53466.8304636 2024-06-29,20:44:08.000,181,11004899,14685,0,1719693847,13028.596409279991,61.364720520003175,53466.89334768001 2024-06-29,20:44:09.000,181,11004904,14845,0,1719693848,13028.717662859992,61.371769650002534,53466.92828328 2024-06-29,20:44:10.000,181,11004924,14805,0,1719693849,13028.838916439992,61.364720520003175,53466.92828328 2024-06-29,20:44:11.000,181,11004893,15245,0,1719693850,13028.926488470002,61.308327480001026,53467.0051416 2024-06-29,20:44:12.000,181,11004922,15245,0,1719693851,13029.014060499998,61.27308183000423,53467.02610296 2024-06-29,20:44:13.000,181,11004910,14845,0,1719693852,13029.162259319994,61.25193443999888,53467.04706432 2024-06-29,20:44:14.000,181,11004920,15205,0,1719693853,13029.236358729999,61.21668879000208,53467.13090976001 2024-06-29,20:44:15.000,181,11004895,15325,0,1719693854,13029.33740338,61.195541400004004,53467.15885824001 2024-06-29,20:44:16.000,181,11004939,14845,0,1719693855,13029.47212957999,61.139148360001855,53467.186806720005 2024-06-29,20:44:17.000,181,11004917,15605,0,1719693856,13029.55296529999,61.089804449999065,53467.27763928001 2024-06-29,20:44:18.000,181,11004913,14965,0,1719693857,13029.68095519,61.04750967000291,53467.31257488 2024-06-29,20:44:19.000,181,11004910,15005,0,1719693858,13029.795472459991,61.0193131499982,53467.39642032001 2024-06-29,20:44:20.000,181,11004936,15045,0,1719693859,13029.916726039992,60.97701837000204,53467.424368800006 2024-06-29,20:44:21.000,181,11004917,15725,0,1719693860,13029.950407589997,60.92767445999925,53467.522188480005 2024-06-29,20:44:22.000,181,11004880,15045,0,1719693861,13029.990825449997,60.948821850004606,53467.60603392 2024-06-29,20:44:23.000,181,11004848,14925,0,1719693862,13030.125551650002,60.899477940001816,53467.63398240001 2024-06-29,20:44:24.000,181,11004914,15045,0,1719693863,13030.213123679998,60.906527070001175,53467.72481496 2024-06-29,20:44:25.000,181,11004912,15045,0,1719693864,13030.293959399998,60.899477940001816,53467.73180208001 2024-06-29,20:44:26.000,181,11004943,15485,0,1719693865,13030.381531429994,60.8853796800031,53467.808660400005 2024-06-29,20:44:27.000,181,11004946,15525,0,1719693866,13030.408476669989,60.92767445999925,53467.82263464 2024-06-29,20:44:28.000,181,11004877,15045,0,1719693867,13030.543202869994,60.948821850004606,53467.857570240005 2024-06-29,20:44:29.000,181,11004925,15485,0,1719693868,13030.67119275999,60.94177271999797,53467.9833384 2024-06-29,20:44:30.000,181,11004907,15005,0,1719693869,13030.94064516,60.96996924000268,53467.92045432001 2024-06-29,20:44:31.000,181,11004937,14725,0,1719693870,13031.122525530001,60.948821850004606,53467.9134672 2024-06-29,20:44:32.000,181,11004888,14685,0,1719693871,13031.277460659992,60.913576200000534,53467.92045432001 2024-06-29,20:44:33.000,181,11004939,15205,0,1719693872,13031.513231509998,60.913576200000534,53467.99731264001 2024-06-29,20:44:34.000,181,11004938,15365,0,1719693873,13031.681639259994,60.89242881000246,53468.00429976 2024-06-29,20:44:35.000,181,11004908,15245,0,1719693874,13031.79615653,60.81488838000223,53468.06019672 2024-06-29,20:44:36.000,181,11004967,15645,0,1719693875,13031.95109165999,60.81488838000223,53468.144042160005 2024-06-29,20:44:37.000,181,11004932,15205,0,1719693876,13032.01171844999,60.83603577000031,53468.19993912 2024-06-29,20:44:38.000,181,11004880,15565,0,1719693877,13032.153180959991,60.83603577000031,53468.31872016 2024-06-29,20:44:39.000,181,11004897,15325,0,1719693878,13032.274434539991,60.82898664000095,53468.40256560001 2024-06-29,20:44:40.000,181,11004902,14845,0,1719693879,13032.321588710001,60.864232289997744,53468.53532088 2024-06-29,20:44:41.000,181,11004954,15245,0,1719693880,13032.415897049992,60.857183159998385,53468.64012768001 2024-06-29,20:44:42.000,181,11004932,15285,0,1719693881,13032.503469080002,60.864232289997744,53468.696024640005 2024-06-29,20:44:43.000,181,11004903,14725,0,1719693882,13032.604513730003,60.89242881000246,53468.73794736001 2024-06-29,20:44:44.000,181,11004915,14925,0,1719693883,13032.752712549998,60.83603577000031,53468.765895840006 2024-06-29,20:44:45.000,181,11004910,15325,0,1719693884,13032.840284579994,60.81488838000223,53468.84275416 2024-06-29,20:44:46.000,181,11004951,15085,0,1719693885,13032.90764767999,60.80783925000287,53468.912625360004 2024-06-29,20:44:47.000,181,11004915,15045,0,1719693886,13032.914383989999,60.70210229999793,53468.97550944001 2024-06-29,20:44:48.000,181,11004900,15525,0,1719693887,13032.98848339999,60.66685665000114,53469.03839352 2024-06-29,20:44:49.000,181,11004886,14965,0,1719693888,13033.03563757,60.59636535000027,53469.08730336 2024-06-29,20:44:50.000,181,11004883,15005,0,1719693889,13033.10973697999,60.60341447999963,53469.11525184 2024-06-29,20:44:51.000,181,11004935,15405,0,1719693890,13033.15015483999,60.504726660001324,53469.16416168 2024-06-29,20:44:52.000,181,11004923,15205,0,1719693891,13033.15689115,60.41308797000238,53469.26198136001 2024-06-29,20:44:53.000,181,11004880,15525,0,1719693892,13033.23099055999,60.3919405800043,53469.35281392 2024-06-29,20:44:54.000,181,11004905,15085,0,1719693893,13033.29161734999,60.321449280003435,53469.3807624 2024-06-29,20:44:55.000,181,11004913,15125,0,1719693894,13033.466761409996,60.314400150004076,53469.38774952001 2024-06-29,20:44:56.000,181,11004892,15205,0,1719693895,13033.554333439992,60.279154500000004,53469.415698000004 2024-06-29,20:44:57.000,181,11004947,15325,0,1719693896,13033.736213809992,60.23685972000385,53469.45762072001 2024-06-29,20:44:58.000,181,11004891,15005,0,1719693897,13033.891148939998,60.20866319999914,53469.534479040005 2024-06-29,20:44:59.000,181,11004913,15325,0,1719693898,13034.066292999989,60.20161406999978,53469.59736312001 2024-06-29,20:45:00.000,181,11004940,15085,0,1719693899,13034.21449182,60.1804666800017,53469.66723432 2024-06-29,20:45:01.000,181,11004949,15285,0,1719693900,13034.3357454,60.20161406999978,53469.71614416 2024-06-29,20:45:02.000,181,11004937,15485,0,1719693901,13034.45026266999,60.15931929000362,53469.66723432 2024-06-29,20:45:03.000,181,11004902,15445,0,1719693902,13034.564779939996,60.145221030004905,53469.71614416 2024-06-29,20:45:04.000,181,11004948,15085,0,1719693903,13034.625406729996,60.152270160004264,53469.76505400001 2024-06-29,20:45:05.000,181,11004893,15045,0,1719693904,13034.719715070001,60.15931929000362,53469.8349252 2024-06-29,20:45:06.000,181,11004905,15005,0,1719693905,13034.834232339992,60.145221030004905,53469.89082216001 2024-06-29,20:45:07.000,181,11004960,15085,0,1719693906,13034.814023409992,60.053582339998684,53469.92575776 2024-06-29,20:45:08.000,181,11004870,15645,0,1719693907,13034.847704959997,60.06063146999804,53469.9746676 2024-06-29,20:45:09.000,181,11004937,15085,0,1719693908,13034.861177580002,60.01833669000189,53470.12139712 2024-06-29,20:45:10.000,181,11004942,15085,0,1719693909,13034.968958539997,60.00423843000317,53470.06550016 2024-06-29,20:45:11.000,181,11004895,15645,0,1719693910,13034.975694849993,59.98309103999782,53470.10043576001 2024-06-29,20:45:12.000,181,11004919,15445,0,1719693911,13034.975694849993,59.99718930000381,53470.14934560001 2024-06-29,20:45:13.000,181,11004896,15005,0,1719693912,13034.989167469997,59.96194364999974,53470.22620392001 2024-06-29,20:45:14.000,181,11004873,15205,0,1719693913,13035.056530569993,59.9689927799991,53470.28210088 2024-06-29,20:45:15.000,181,11004909,15485,0,1719693914,13035.070003189998,59.97604190999846,53470.26113952 2024-06-29,20:45:16.000,181,11004928,14845,0,1719693915,13035.123893669988,59.99718930000381,53470.289088 2024-06-29,20:45:17.000,181,11004910,15805,0,1719693916,13035.191256769998,60.046533209999325,53470.421843280004 2024-06-29,20:45:18.000,181,11004891,15245,0,1719693917,13035.218202009994,60.07472973000404,53470.421843280004 2024-06-29,20:45:19.000,181,11004904,15325,0,1719693918,13035.312510349999,60.15931929000362,53470.470753120004 2024-06-29,20:45:20.000,181,11004888,15125,0,1719693919,13035.352928209999,60.18751581000106,53470.491714480006 2024-06-29,20:45:21.000,181,11004948,15165,0,1719693920,13035.45397286,60.24390885000321,53470.60350840001 2024-06-29,20:45:22.000,181,11004907,15285,0,1719693921,13035.48765440999,60.25095798000257,53470.60350840001 2024-06-29,20:45:23.000,181,11004899,15325,0,1719693922,13035.58869905999,60.29325275999872,53470.69434096 2024-06-29,20:45:24.000,181,11004900,15205,0,1719693923,13035.63585323,60.25800711000193,53470.708315200005 2024-06-29,20:45:25.000,181,11004924,15005,0,1719693924,13035.67627109,60.28620362999936,53470.778186400006 2024-06-29,20:45:26.000,181,11004907,15565,0,1719693925,13035.723425259996,60.25095798000257,53470.79914776001 2024-06-29,20:45:27.000,181,11004924,15165,0,1719693926,13035.70995263999,60.19456494000042,53470.86203184 2024-06-29,20:45:28.000,181,11004910,14765,0,1719693927,13035.67627109,60.19456494000042,53470.9528644 2024-06-29,20:45:29.000,181,11004919,15765,0,1719693928,13035.662798469995,60.11702451000019,53470.95985152 2024-06-29,20:45:30.000,181,11004910,15165,0,1719693929,13035.59543537,60.10997538000083,53471.01574848001 2024-06-29,20:45:31.000,181,11004893,15205,0,1719693930,13035.581962749995,60.06768060000468,53471.07164544 2024-06-29,20:45:32.000,181,11004920,15405,0,1719693931,13035.54828119999,60.01128756000253,53471.05068408 2024-06-29,20:45:33.000,181,11004938,15205,0,1719693932,13035.55501751,60.00423843000317,53471.12055528 2024-06-29,20:45:34.000,181,11004874,14925,0,1719693933,13035.52807226999,59.9689927799991,53471.18343936001 2024-06-29,20:45:35.000,181,11004957,15365,0,1719693934,13035.521335959995,59.919648870003584,53471.1974136 2024-06-29,20:45:36.000,181,11004941,15525,0,1719693935,13035.521335959995,59.89145234999887,53471.2672848 2024-06-29,20:45:37.000,181,11004939,15205,0,1719693936,13035.480918099995,59.870304960000794,53471.40004008001 2024-06-29,20:45:38.000,181,11004925,15005,0,1719693937,13035.52807226999,59.84915757000272,53471.39305296 2024-06-29,20:45:39.000,181,11004933,15405,0,1719693938,13035.6156443,59.79276453000057,53471.28824616 2024-06-29,20:45:40.000,181,11004892,15605,0,1719693939,13035.57522644,59.74342061999778,53471.379078720005 2024-06-29,20:45:41.000,181,11004878,15405,0,1719693940,13035.60890798999,59.687027580002905,53471.337156 2024-06-29,20:45:42.000,181,11004938,15325,0,1719693941,13035.63585323,59.65883105999819,53471.35811736 2024-06-29,20:45:43.000,181,11004887,15005,0,1719693942,13035.723425259996,59.60243802000332,53471.34414312 2024-06-29,20:45:44.000,181,11004842,15365,0,1719693943,13035.723425259996,59.5883397600046,53471.32318176001 2024-06-29,20:45:45.000,181,11004887,15365,0,1719693944,13035.79752467,59.56719236999925,53471.29523328 2024-06-29,20:45:46.000,181,11004915,15605,0,1719693945,13035.804260979996,59.581290629997966,53471.37209160001 2024-06-29,20:45:47.000,181,11004872,15365,0,1719693946,13035.871624079991,59.581290629997966,53471.39305296 2024-06-29,20:45:48.000,181,11004888,15005,0,1719693947,13035.952459799992,59.637683670000115,53471.39305296 2024-06-29,20:45:49.000,181,11004909,15125,0,1719693948,13036.060240760002,59.66588019000483,53471.41401432 2024-06-29,20:45:50.000,181,11004944,15325,0,1719693949,13036.073713379992,59.71522410000034,53471.4070272 2024-06-29,20:45:51.000,181,11004927,15485,0,1719693950,13036.073713379992,59.72932235999906,53471.44196280001 2024-06-29,20:45:52.000,181,11004914,15085,0,1719693951,13036.141076480002,59.73637148999842,53471.46991128001 2024-06-29,20:45:53.000,181,11004939,15045,0,1719693952,13036.188230649997,59.79276453000057,53471.53978248001 2024-06-29,20:45:54.000,181,11004883,15205,0,1719693953,13036.221912200002,59.75751888000377,53471.56074384 2024-06-29,20:45:55.000,181,11004919,15645,0,1719693954,13036.228648509998,59.75751888000377,53471.57471808 2024-06-29,20:45:56.000,181,11004945,15165,0,1719693955,13036.242121130002,59.73637148999842,53471.6515764 2024-06-29,20:45:57.000,181,11004894,15485,0,1719693956,13036.255593749993,59.70112584000162,53471.67952488 2024-06-29,20:45:58.000,181,11004912,15765,0,1719693957,13036.235384819993,59.66588019000483,53471.75638320001 2024-06-29,20:45:59.000,181,11004924,15205,0,1719693958,13036.262330060003,59.6235854100014,53471.74240896 2024-06-29,20:46:00.000,181,11004924,15365,0,1719693959,13036.242121130002,59.57424149999861,53471.77734456001 2024-06-29,20:46:01.000,181,11004898,15325,0,1719693960,13036.289275299998,59.56014323999989,53471.812280160004 2024-06-29,20:46:02.000,181,11004918,15205,0,1719693961,13036.221912200002,59.510799330004374,53471.833241520006 2024-06-29,20:46:03.000,181,11004900,15565,0,1719693962,13036.242121130002,59.52489759000309,53471.88913848 2024-06-29,20:46:04.000,181,11004929,15325,0,1719693963,13036.262330060003,59.48260280999966,53471.88913848 2024-06-29,20:46:05.000,181,11004910,15165,0,1719693964,13036.309484229998,59.50375019999774,53471.931061200004 2024-06-29,20:46:06.000,181,11004906,15005,0,1719693965,13036.309484229998,59.53899585000181,53472.02888088 2024-06-29,20:46:07.000,181,11004874,15245,0,1719693966,13036.282538990003,59.52489759000309,53472.035868 2024-06-29,20:46:08.000,181,11004870,14805,0,1719693967,13036.296011609993,59.581290629997966,53472.06381648 2024-06-29,20:46:09.000,181,11004899,15285,0,1719693968,13036.262330060003,59.630634540000756,53472.00791952 2024-06-29,20:46:10.000,181,11004876,15165,0,1719693969,13036.302747919988,59.679978450003546,53472.08477784 2024-06-29,20:46:11.000,181,11004899,15045,0,1719693970,13036.309484229998,59.71522410000034,53472.06381648 2024-06-29,20:46:12.000,181,11004886,15325,0,1719693971,13036.289275299998,59.75046975000441,53472.11272632001 2024-06-29,20:46:13.000,181,11004903,15165,0,1719693972,13036.262330060003,59.79981365999993,53472.05682936 2024-06-29,20:46:14.000,181,11004893,14845,0,1719693973,13036.296011609993,59.84915757000272,53472.05682936 2024-06-29,20:46:15.000,181,11004917,15525,0,1719693974,13036.282538990003,59.856206700002076,53472.07779072 2024-06-29,20:46:16.000,181,11004895,15445,0,1719693975,13036.302747919988,59.870304960000794,53472.1057392 2024-06-29,20:46:17.000,181,11004926,15605,0,1719693976,13036.296011609993,59.905550610004866,53472.13368768 2024-06-29,20:46:18.000,181,11004916,15485,0,1719693977,13036.194966959993,59.9337471300023,53472.08477784 2024-06-29,20:46:19.000,181,11004911,15725,0,1719693978,13036.134340169992,59.89145234999887,53472.035868 2024-06-29,20:46:20.000,181,11004896,15525,0,1719693979,13036.080449690002,59.863255830001435,53471.92407408001 2024-06-29,20:46:21.000,181,11004952,16125,0,1719693980,13036.194966959993,59.77866627000185,53471.90311272001 2024-06-29,20:46:22.000,181,11004916,15925,0,1719693981,13036.302747919988,59.79276453000057,53471.882151360005 2024-06-29,20:46:23.000,181,11004893,15565,0,1719693982,13036.376847329993,59.806862789999286,53471.91009984 2024-06-29,20:46:24.000,181,11004840,15765,0,1719693983,13036.322956849988,59.820961049998004,53471.94503544001 2024-06-29,20:46:25.000,181,11004904,15605,0,1719693984,13036.383583639989,59.82801018000464,53472.000932400006 2024-06-29,20:46:26.000,181,11004884,15445,0,1719693985,13036.471155669999,59.835059310004,53472.09176496001 2024-06-29,20:46:27.000,181,11004906,15805,0,1719693986,13036.511573529999,59.813911919998645,53472.11272632001 2024-06-29,20:46:28.000,181,11004901,15445,0,1719693987,13036.511573529999,59.82801018000464,53472.12670056 2024-06-29,20:46:29.000,181,11004894,15005,0,1719693988,13036.538518769994,59.75751888000377,53472.18259752 2024-06-29,20:46:30.000,181,11004897,15205,0,1719693989,13036.558727699994,59.75751888000377,53472.15464904 2024-06-29,20:46:31.000,181,11004912,15365,0,1719693990,13036.54525507999,59.74342061999778,53472.18958464001 2024-06-29,20:46:32.000,181,11004907,15085,0,1719693991,13036.518309839994,59.694076710002264,53472.1756104 2024-06-29,20:46:33.000,181,11004887,15285,0,1719693992,13036.471155669999,59.67292932000419,53472.28041720001 2024-06-29,20:46:34.000,181,11004933,15245,0,1719693993,13036.430737809998,59.644732799999474,53472.30836568001 2024-06-29,20:46:35.000,181,11004935,15205,0,1719693994,13036.397056259993,59.59538889000396,53472.36426264 2024-06-29,20:46:36.000,181,11004861,14965,0,1719693995,13036.343165779988,59.55309411000053,53472.37823688001 2024-06-29,20:46:37.000,181,11004921,15245,0,1719693996,13036.269066369998,59.510799330004374,53472.3502884 2024-06-29,20:46:38.000,181,11004900,15205,0,1719693997,13036.215175889993,59.50375019999774,53472.385224000005 2024-06-29,20:46:39.000,181,11004943,15245,0,1719693998,13036.161285410002,59.44030803000351,53472.32932704001 2024-06-29,20:46:40.000,181,11004930,15045,0,1719693999,13036.134340169992,59.419160639998154,53472.37823688001 2024-06-29,20:46:41.000,181,11004932,15165,0,1719694000,13036.127603859997,59.44030803000351,53472.434133840005 2024-06-29,20:46:42.000,181,11004880,15125,0,1719694001,13036.093922309992,59.412111509998795,53472.35727552001 2024-06-29,20:46:43.000,181,11004923,15445,0,1719694002,13036.127603859997,59.405062379999436,53472.46208232 2024-06-29,20:46:44.000,181,11004880,15125,0,1719694003,13036.154549099992,59.36276760000328,53472.46906944 2024-06-29,20:46:45.000,181,11004894,15525,0,1719694004,13036.154549099992,59.36981673000264,53472.36426264 2024-06-29,20:46:46.000,181,11004918,15485,0,1719694005,13036.228648509998,59.34162020999793,53472.37124976 2024-06-29,20:46:47.000,181,11004870,15285,0,1719694006,13036.269066369998,59.36981673000264,53472.35727552001 2024-06-29,20:46:48.000,181,11004911,15565,0,1719694007,13036.309484229998,59.35571847000392,53472.37124976 2024-06-29,20:46:49.000,181,11004904,15285,0,1719694008,13036.336429469993,59.39096412000072,53472.37124976 2024-06-29,20:46:50.000,181,11004956,15125,0,1719694009,13036.336429469993,59.405062379999436,53472.28041720001 2024-06-29,20:46:51.000,181,11004897,15325,0,1719694010,13036.275802679993,59.38391499000136,53472.315352800004 2024-06-29,20:46:52.000,181,11004884,15405,0,1719694011,13036.194966959993,59.36981673000264,53472.2454816 2024-06-29,20:46:53.000,181,11004922,14845,0,1719694012,13036.208439579998,59.419160639998154,53472.35727552001 2024-06-29,20:46:54.000,181,11004899,15005,0,1719694013,13036.161285410002,59.42620977000479,53472.4201596 2024-06-29,20:46:55.000,181,11004952,15325,0,1719694014,13036.093922309992,59.42620977000479,53472.37823688001 2024-06-29,20:46:56.000,181,11004933,14885,0,1719694015,13036.006350279997,59.405062379999436,53472.35727552001 2024-06-29,20:46:57.000,181,11004905,15165,0,1719694016,13035.986141349997,59.36276760000328,53472.39919824 2024-06-29,20:46:58.000,181,11004890,15165,0,1719694017,13035.965932419997,59.30637456000113,53472.3502884 2024-06-29,20:46:59.000,181,11004907,15125,0,1719694018,13035.945723489996,59.2640797799977,53472.32233992 2024-06-29,20:47:00.000,181,11004863,15285,0,1719694019,13035.932250869992,59.20768674000283,53472.266442960004 2024-06-29,20:47:01.000,181,11004890,15365,0,1719694020,13035.986141349997,59.108998920004524,53472.29439144 2024-06-29,20:47:02.000,181,11004918,15525,0,1719694021,13036.046768139997,59.02440935999766,53472.2454816 2024-06-29,20:47:03.000,181,11004883,15485,0,1719694022,13036.120867550002,58.93981979999808,53472.29439144 2024-06-29,20:47:04.000,181,11004919,15445,0,1719694023,13036.127603859997,58.85523023999849,53472.37124976 2024-06-29,20:47:05.000,181,11004871,15005,0,1719694024,13036.087185999997,58.79883720000362,53472.37124976 2024-06-29,20:47:06.000,181,11004899,15405,0,1719694025,13036.040031830002,58.75654242000019,53472.40618536001 2024-06-29,20:47:07.000,181,11004892,15205,0,1719694026,13035.972668729992,58.70719851000467,53472.34330128 2024-06-29,20:47:08.000,181,11004900,14965,0,1719694027,13035.871624079991,58.6719528600006,53472.35727552001 2024-06-29,20:47:09.000,181,11004908,15125,0,1719694028,13035.75710681,58.67900198999996,53472.35727552001 2024-06-29,20:47:10.000,181,11004905,15165,0,1719694029,13035.69648002,58.65785460000188,53472.3502884 2024-06-29,20:47:11.000,181,11004877,15205,0,1719694030,13035.63585323,58.67900198999996,53472.37823688001 2024-06-29,20:47:12.000,181,11004908,15365,0,1719694031,13035.55501751,58.66490373000124,53472.3502884 2024-06-29,20:47:13.000,181,11004906,15285,0,1719694032,13035.54828119999,58.770640679998905,53472.32233992 2024-06-29,20:47:14.000,181,11004880,15125,0,1719694033,13035.53480858,58.79178807000426,53472.3502884 2024-06-29,20:47:15.000,181,11004896,15405,0,1719694034,13035.581962749995,58.84113197999977,53472.29439144 2024-06-29,20:47:16.000,181,11004888,15525,0,1719694035,13035.63585323,58.90457415000128,53472.2454816 2024-06-29,20:47:17.000,181,11004886,15565,0,1719694036,13035.68974370999,58.97506545000215,53472.27343008 2024-06-29,20:47:18.000,181,11004898,15765,0,1719694037,13035.790788359991,59.059655010001734,53472.30836568001 2024-06-29,20:47:19.000,181,11004920,15205,0,1719694038,13035.831206219991,59.108998920004524,53472.32233992 2024-06-29,20:47:20.000,181,11004923,15245,0,1719694039,13035.925514559996,59.179490219998115,53472.35727552001 2024-06-29,20:47:21.000,181,11004866,15485,0,1719694040,13036.006350279997,59.19358848000411,53472.27343008 2024-06-29,20:47:22.000,181,11004869,15445,0,1719694041,13036.100658620002,59.20063761000347,53472.32233992 2024-06-29,20:47:23.000,181,11004855,15165,0,1719694042,13036.215175889993,59.15834283000004,53472.37823688001 2024-06-29,20:47:24.000,181,11004883,14925,0,1719694043,13036.289275299998,59.13719544000196,53472.41317248 2024-06-29,20:47:25.000,181,11004933,15525,0,1719694044,13036.383583639989,59.14424457000132,53472.42714672001 2024-06-29,20:47:26.000,181,11004901,15245,0,1719694045,13036.370111019998,59.08080239999981,53472.455095200006 2024-06-29,20:47:27.000,181,11004949,15045,0,1719694046,13036.390319949998,59.07375327000045,53472.46208232 2024-06-29,20:47:28.000,181,11004892,15245,0,1719694047,13036.397056259993,59.003261969999585,53472.54592776001 2024-06-29,20:47:29.000,181,11004918,14925,0,1719694048,13036.349902089998,59.0173602299983,53472.44810808001 2024-06-29,20:47:30.000,181,11004882,15485,0,1719694049,13036.329693159998,58.96801632000279,53472.41317248 2024-06-29,20:47:31.000,181,11004922,15605,0,1719694050,13036.316220539993,58.98211458000151,53472.44810808001 2024-06-29,20:47:32.000,181,11004883,14925,0,1719694051,13036.282538990003,58.94686893000471,53472.455095200006 2024-06-29,20:47:33.000,181,11004886,14885,0,1719694052,13036.248857439998,58.95391806000407,53472.504005040006 2024-06-29,20:47:34.000,181,11004925,15125,0,1719694053,13036.201703270002,58.94686893000471,53472.51099216 2024-06-29,20:47:35.000,181,11004891,14925,0,1719694054,13036.147812789997,58.94686893000471,53472.57387624001 2024-06-29,20:47:36.000,181,11004886,15165,0,1719694055,13036.134340169992,58.91867241,53472.54592776001 2024-06-29,20:47:37.000,181,11004930,15285,0,1719694056,13036.114131239992,58.869328500004485,53472.58086336 2024-06-29,20:47:38.000,181,11004911,15005,0,1719694057,13036.127603859997,58.827033720001054,53472.6996444 2024-06-29,20:47:39.000,181,11004857,15485,0,1719694058,13036.080449690002,58.770640679998905,53472.671695920006 2024-06-29,20:47:40.000,181,11004949,15285,0,1719694059,13036.073713379992,58.72129677000339,53472.67868304 2024-06-29,20:47:41.000,181,11004877,15205,0,1719694060,13036.040031830002,58.67900198999996,53472.74156712001 2024-06-29,20:47:42.000,181,11004926,15525,0,1719694061,13035.979405040001,58.62260894999781,53472.68567016 2024-06-29,20:47:43.000,181,11004903,15285,0,1719694062,13035.938987180001,58.62260894999781,53472.71361864001 2024-06-29,20:47:44.000,181,11004890,15005,0,1719694063,13035.932250869992,58.69310024999868,53472.75554136 2024-06-29,20:47:45.000,181,11004904,15205,0,1719694064,13035.938987180001,58.72129677000339,53472.720605760005 2024-06-29,20:47:46.000,181,11004902,15525,0,1719694065,13035.972668729992,58.770640679998905,53472.720605760005 2024-06-29,20:47:47.000,181,11004912,15325,0,1719694066,13035.945723489996,58.80588633000298,53472.72759288 2024-06-29,20:47:48.000,181,11004881,15285,0,1719694067,13035.986141349997,58.869328500004485,53472.72759288 2024-06-29,20:47:49.000,181,11004912,15245,0,1719694068,13036.040031830002,58.93277066999872,53472.6996444 2024-06-29,20:47:50.000,181,11004863,15125,0,1719694069,13036.107394929997,58.996212840000226,53472.66470880001 2024-06-29,20:47:51.000,181,11004870,15685,0,1719694070,13036.154549099992,59.052605880002375,53472.74156712001 2024-06-29,20:47:52.000,181,11004882,15205,0,1719694071,13036.221912200002,59.09490065999853,53472.650734560004 2024-06-29,20:47:53.000,181,11004879,15205,0,1719694072,13036.309484229998,59.15129370000068,53472.56688912 2024-06-29,20:47:54.000,181,11004880,15165,0,1719694073,13036.309484229998,59.19358848000411,53472.64374744001 2024-06-29,20:47:55.000,181,11004882,15205,0,1719694074,13036.316220539993,59.285227170003054,53472.67868304 2024-06-29,20:47:56.000,181,11004923,14885,0,1719694075,13036.309484229998,59.38391499000136,53472.71361864001 2024-06-29,20:47:57.000,181,11004925,15405,0,1719694076,13036.296011609993,59.447357160002866,53472.76252848001 2024-06-29,20:47:58.000,181,11004865,15365,0,1719694077,13036.255593749993,59.510799330004374,53472.75554136 2024-06-29,20:47:59.000,181,11004901,14845,0,1719694078,13036.201703270002,59.55309411000053,53472.790476960006 2024-06-29,20:48:00.000,181,11004902,15365,0,1719694079,13036.120867550002,59.581290629997966,53472.839386800006 2024-06-29,20:48:01.000,181,11004930,15285,0,1719694080,13036.033295519992,59.57424149999861,53472.839386800006 2024-06-29,20:48:02.000,181,11004894,15005,0,1719694081,13035.905305629996,59.5883397600046,53472.8743224 2024-06-29,20:48:03.000,181,11004896,15365,0,1719694082,13035.77731574,59.54604498000117,53472.81143832001 2024-06-29,20:48:04.000,181,11004869,15205,0,1719694083,13035.622380609995,59.50375019999774,53472.78348984001 2024-06-29,20:48:05.000,181,11004904,15205,0,1719694084,13035.45397286,59.44030803000351,53472.8044512 2024-06-29,20:48:06.000,181,11004902,15485,0,1719694085,13035.292301419999,59.36276760000328,53472.86733528 2024-06-29,20:48:07.000,181,11004899,15285,0,1719694086,13035.123893669988,59.33457107999857,53472.8743224 2024-06-29,20:48:08.000,181,11004905,15285,0,1719694087,13035.002640090002,59.29227630000241,53472.84637392 2024-06-29,20:48:09.000,181,11004896,15445,0,1719694088,13034.854441269992,59.30637456000113,53472.83239968001 2024-06-29,20:48:10.000,181,11004897,15445,0,1719694089,13034.746660309997,59.29932543000177,53472.86034816001 2024-06-29,20:48:11.000,181,11004888,15085,0,1719694090,13034.659088280001,59.30637456000113,53472.8743224 2024-06-29,20:48:12.000,181,11004911,15045,0,1719694091,13034.625406729996,59.36981673000264,53472.839386800006 2024-06-29,20:48:13.000,181,11004908,15005,0,1719694092,13034.55804363,59.405062379999436,53472.86733528 2024-06-29,20:48:14.000,181,11004909,15125,0,1719694093,13034.5378347,59.447357160002866,53472.86733528 2024-06-29,20:48:15.000,181,11004895,15285,0,1719694094,13034.53109838999,59.447357160002866,53472.88130952001 2024-06-29,20:48:16.000,181,11004893,15445,0,1719694095,13034.49741684,59.510799330004374,53472.790476960006 2024-06-29,20:48:17.000,181,11004914,14685,0,1719694096,13034.51088945999,59.581290629997966,53472.75554136 2024-06-29,20:48:18.000,181,11004895,15045,0,1719694097,13034.53109838999,59.630634540000756,53472.74156712001 2024-06-29,20:48:19.000,181,11004944,15405,0,1719694098,13034.51762577,59.67292932000419,53472.71361864001 2024-06-29,20:48:20.000,181,11004914,15045,0,1719694099,13034.584988869996,59.75751888000377,53472.72759288 2024-06-29,20:48:21.000,181,11004887,15205,0,1719694100,13034.51088945999,59.813911919998645,53472.65772168 2024-06-29,20:48:22.000,181,11004876,15245,0,1719694101,13034.55130731999,59.905550610004866,53472.68567016 2024-06-29,20:48:23.000,181,11004924,15205,0,1719694102,13034.57825256,59.96194364999974,53472.65772168 2024-06-29,20:48:24.000,181,11004912,15365,0,1719694103,13034.59846149,60.06063146999804,53472.64374744001 2024-06-29,20:48:25.000,181,11004902,15245,0,1719694104,13034.591725179991,60.13112276999891,53472.63676032 2024-06-29,20:48:26.000,181,11004951,15005,0,1719694105,13034.638879350001,60.20866319999914,53472.6297732 2024-06-29,20:48:27.000,181,11004914,15085,0,1719694106,13034.59846149,60.272105370000645,53472.60881184 2024-06-29,20:48:28.000,181,11004918,15205,0,1719694107,13034.625406729996,60.314400150004076,53472.53894064 2024-06-29,20:48:29.000,181,11004893,15125,0,1719694108,13034.632143039991,60.37784231999831,53472.504005040006 2024-06-29,20:48:30.000,181,11004913,15365,0,1719694109,13034.625406729996,60.314400150004076,53472.455095200006 2024-06-29,20:48:31.000,181,11004891,15085,0,1719694110,13034.55130731999,60.28620362999936,53472.504005040006 2024-06-29,20:48:32.000,181,11004942,15165,0,1719694111,13034.45699898,60.29325275999872,53472.46208232 2024-06-29,20:48:33.000,181,11004903,15285,0,1719694112,13034.43005373999,60.34259667000151,53472.385224000005 2024-06-29,20:48:34.000,181,11004881,15285,0,1719694113,13034.41658112,60.314400150004076,53472.39919824 2024-06-29,20:48:35.000,181,11004873,15085,0,1719694114,13034.37616326,60.29325275999872,53472.41317248 2024-06-29,20:48:36.000,181,11004903,15485,0,1719694115,13034.281854919995,60.30735102000472,53472.42714672001 2024-06-29,20:48:37.000,181,11004895,15005,0,1719694116,13034.19428289,60.265056240001286,53472.434133840005 2024-06-29,20:48:38.000,181,11004899,15005,0,1719694117,13034.174073959999,60.24390885000321,53472.44810808001 2024-06-29,20:48:39.000,181,11004876,15245,0,1719694118,13034.093238239999,60.25800711000193,53472.483043680004 2024-06-29,20:48:40.000,181,11004893,15285,0,1719694119,13034.059556689994,60.222761459997855,53472.51797928 2024-06-29,20:48:41.000,181,11004877,15325,0,1719694120,13034.012402519998,60.1804666800017,53472.4900308 2024-06-29,20:48:42.000,181,11004877,15525,0,1719694121,13033.904621559988,60.152270160004264,53472.483043680004 2024-06-29,20:48:43.000,181,11004872,14845,0,1719694122,13033.884412629988,60.11702451000019,53472.559902 2024-06-29,20:48:44.000,181,11004922,15325,0,1719694123,13033.830522149998,60.06768060000468,53472.58086336 2024-06-29,20:48:45.000,181,11004895,15325,0,1719694124,13033.776631669993,60.06768060000468,53472.622786080006 2024-06-29,20:48:46.000,181,11004886,15645,0,1719694125,13033.796840599993,59.97604190999846,53472.622786080006 2024-06-29,20:48:47.000,181,11004923,15085,0,1719694126,13033.810313219998,59.94784539000102,53472.61579896001 2024-06-29,20:48:48.000,181,11004909,15525,0,1719694127,13033.850731079998,59.99014017000445,53472.56688912 2024-06-29,20:48:49.000,181,11004888,15125,0,1719694128,13033.884412629988,60.01128756000253,53472.57387624001 2024-06-29,20:48:50.000,181,11004881,15045,0,1719694129,13033.931566799998,60.01128756000253,53472.552914880005 2024-06-29,20:48:51.000,181,11004865,15205,0,1719694130,13033.945039419988,59.97604190999846,53472.622786080006 2024-06-29,20:48:52.000,181,11004884,15885,0,1719694131,13034.052820379999,59.97604190999846,53472.54592776001 2024-06-29,20:48:53.000,181,11004895,15165,0,1719694132,13034.174073959999,60.039484079999966,53472.57387624001 2024-06-29,20:48:54.000,181,11004889,15645,0,1719694133,13034.24817336999,60.039484079999966,53472.6297732 2024-06-29,20:48:55.000,181,11004924,15525,0,1719694134,13034.3357454,60.046533209999325,53472.65772168 2024-06-29,20:48:56.000,181,11004891,15245,0,1719694135,13034.41658112,60.046533209999325,53472.71361864001 2024-06-29,20:48:57.000,181,11004895,15045,0,1719694136,13034.49741684,60.053582339998684,53472.720605760005 2024-06-29,20:48:58.000,181,11004863,15485,0,1719694137,13034.55804363,60.06063146999804,53472.72759288 2024-06-29,20:48:59.000,181,11004941,15445,0,1719694138,13034.584988869996,60.02538582000125,53472.68567016 2024-06-29,20:49:00.000,181,11004875,15485,0,1719694139,13034.659088280001,60.02538582000125,53472.75554136 2024-06-29,20:49:01.000,181,11004911,15285,0,1719694140,13034.679297210001,59.92669800000294,53472.769515600005 2024-06-29,20:49:02.000,181,11004866,15525,0,1719694141,13034.692769829991,59.99014017000445,53472.769515600005 2024-06-29,20:49:03.000,181,11004870,15205,0,1719694142,13034.699506140001,59.94784539000102,53472.720605760005 2024-06-29,20:49:04.000,181,11004876,15005,0,1719694143,13034.780341860001,59.92669800000294,53472.74855424 2024-06-29,20:49:05.000,181,11004863,14925,0,1719694144,13034.787078169997,59.92669800000294,53472.83239968001 2024-06-29,20:49:06.000,181,11004873,15365,0,1719694145,13034.847704959997,59.88440321999951,53472.8044512 2024-06-29,20:49:07.000,181,11004919,15485,0,1719694146,13034.901595440002,59.87735409000015,53472.82541256 2024-06-29,20:49:08.000,181,11004886,15165,0,1719694147,13034.908331749997,59.84210844000336,53472.818425440004 2024-06-29,20:49:09.000,181,11004905,15485,0,1719694148,13034.935276989992,59.88440321999951,53472.79746408 2024-06-29,20:49:10.000,181,11004912,15365,0,1719694149,13034.948749609997,59.856206700002076,53472.83239968001 2024-06-29,20:49:11.000,181,11004877,15125,0,1719694150,13034.928540679997,59.863255830001435,53472.89528376 2024-06-29,20:49:12.000,181,11004905,15005,0,1719694151,13034.942013300002,59.835059310004,53472.839386800006 2024-06-29,20:49:13.000,181,11004911,15365,0,1719694152,13034.915068059992,59.820961049998004,53472.937206480005 2024-06-29,20:49:14.000,181,11004852,15205,0,1719694153,13034.928540679997,59.820961049998004,53472.99310344 2024-06-29,20:49:15.000,181,11004889,15245,0,1719694154,13034.948749609997,59.835059310004,53473.02803904001 2024-06-29,20:49:16.000,181,11004932,15245,0,1719694155,13034.989167469997,59.84210844000336,53473.02105192 2024-06-29,20:49:17.000,181,11004906,15045,0,1719694156,13035.049794259998,59.82801018000464,53473.03502616 2024-06-29,20:49:18.000,181,11004879,15365,0,1719694157,13035.070003189998,59.863255830001435,53473.04201328 2024-06-29,20:49:19.000,181,11004885,15165,0,1719694158,13035.117157359993,59.89850147999823,53473.12585872001 2024-06-29,20:49:20.000,181,11004889,14885,0,1719694159,13035.164311529988,59.912599740004225,53473.11887160001 2024-06-29,20:49:21.000,181,11004891,15205,0,1719694160,13035.258619869994,59.9337471300023,53473.16079432 2024-06-29,20:49:22.000,181,11004921,15245,0,1719694161,13035.292301419999,59.99014017000445,53473.16079432 2024-06-29,20:49:23.000,181,11004897,15005,0,1719694162,13035.352928209999,60.02538582000125,53473.23765264 2024-06-29,20:49:24.000,181,11004902,14965,0,1719694163,13035.44723654999,60.07472973000404,53473.223678400005 2024-06-29,20:49:25.000,181,11004888,15525,0,1719694164,13035.581962749995,60.10997538000083,53473.34944656 2024-06-29,20:49:26.000,181,11004905,15165,0,1719694165,13035.703216329995,60.13817189999827,53473.31451096001 2024-06-29,20:49:27.000,181,11004876,15485,0,1719694166,13035.804260979996,60.17341755000234,53473.30053672 2024-06-29,20:49:28.000,181,11004903,15605,0,1719694167,13035.898569320001,60.25095798000257,53473.342459440006 2024-06-29,20:49:29.000,181,11004878,15045,0,1719694168,13035.938987180001,60.25800711000193,53473.342459440006 2024-06-29,20:49:30.000,181,11004904,15525,0,1719694169,13035.959196110001,60.25095798000257,53473.30752384 2024-06-29,20:49:31.000,181,11004942,15165,0,1719694170,13035.972668729992,60.25800711000193,53473.3983564 2024-06-29,20:49:32.000,181,11004918,15165,0,1719694171,13035.932250869992,60.28620362999936,53473.36342080001 2024-06-29,20:49:33.000,181,11004907,15525,0,1719694172,13035.905305629996,60.272105370000645,53473.440279120005 2024-06-29,20:49:34.000,181,11004871,15045,0,1719694173,13035.864887769996,60.279154500000004,53473.43329200001 2024-06-29,20:49:35.000,181,11004891,15245,0,1719694174,13035.824469909996,60.265056240001286,53473.45425336001 2024-06-29,20:49:36.000,181,11004878,15525,0,1719694175,13035.824469909996,60.272105370000645,53473.49617608 2024-06-29,20:49:37.000,181,11004923,15325,0,1719694176,13035.851415149991,60.30735102000472,53473.49617608 2024-06-29,20:49:38.000,181,11004916,15085,0,1719694177,13035.891833009991,60.265056240001286,53473.51713744 2024-06-29,20:49:39.000,181,11004918,15645,0,1719694178,13035.952459799992,60.25800711000193,53473.55207304001 2024-06-29,20:49:40.000,181,11004889,15085,0,1719694179,13035.959196110001,60.24390885000321,53473.5730344 2024-06-29,20:49:41.000,181,11004928,15125,0,1719694180,13035.999613970002,60.25095798000257,53473.62194424001 2024-06-29,20:49:42.000,181,11004914,15525,0,1719694181,13036.019822900002,60.24390885000321,53473.61495712 2024-06-29,20:49:43.000,181,11004924,15165,0,1719694182,13036.053504449992,60.25095798000257,53473.62893136001 2024-06-29,20:49:44.000,181,11004890,15085,0,1719694183,13036.060240760002,60.222761459997855,53473.68482832 2024-06-29,20:49:45.000,181,11004897,15205,0,1719694184,13036.073713379992,60.215712329998496,53473.7127768 2024-06-29,20:49:46.000,181,11004926,15605,0,1719694185,13036.100658620002,60.1804666800017,53473.80360936 2024-06-29,20:49:47.000,181,11004947,15205,0,1719694186,13036.120867550002,60.18751581000106,53473.87348056 2024-06-29,20:49:48.000,181,11004912,15645,0,1719694187,13036.147812789997,60.145221030004905,53473.83155784 2024-06-29,20:49:49.000,181,11004904,15605,0,1719694188,13036.141076480002,60.10997538000083,53473.90841616 2024-06-29,20:49:50.000,181,11004889,15045,0,1719694189,13036.154549099992,60.102926250001474,53473.9223904 2024-06-29,20:49:51.000,181,11004904,15205,0,1719694190,13036.181494340002,60.088827990002756,53473.91540328001 2024-06-29,20:49:52.000,181,11004881,15685,0,1719694191,13036.181494340002,60.00423843000317,53473.85950632 2024-06-29,20:49:53.000,181,11004875,14925,0,1719694192,13036.168021719997,59.98309103999782,53473.85950632 2024-06-29,20:49:54.000,181,11004852,15125,0,1719694193,13036.194966959993,59.912599740004225,53473.97828736 2024-06-29,20:49:55.000,181,11004898,15285,0,1719694194,13036.208439579998,59.88440321999951,53474.02021008 2024-06-29,20:49:56.000,181,11004900,15125,0,1719694195,13036.194966959993,59.813911919998645,53474.00623584001 2024-06-29,20:49:57.000,181,11004909,15885,0,1719694196,13036.188230649997,59.75751888000377,53473.992261600004 2024-06-29,20:49:58.000,181,11004912,15005,0,1719694197,13036.194966959993,59.71522410000034,53474.062132800005 2024-06-29,20:49:59.000,181,11004925,15125,0,1719694198,13036.228648509998,59.60948715000268,53473.99924872 2024-06-29,20:50:00.000,181,11004855,15525,0,1719694199,13036.296011609993,59.56014323999989,53474.00623584001 2024-06-29,20:50:01.000,181,11004919,15405,0,1719694200,13036.269066369998,59.54604498000117,53473.97828736 2024-06-29,20:50:02.000,181,11004898,15125,0,1719694201,13036.363374709988,59.461455420001585,53474.03418432001 2024-06-29,20:50:03.000,181,11004929,15005,0,1719694202,13036.376847329993,59.461455420001585,53474.02021008 2024-06-29,20:50:04.000,181,11004891,15645,0,1719694203,13036.430737809998,59.49670106999838,53474.062132800005 2024-06-29,20:50:05.000,181,11004904,15125,0,1719694204,13036.444210429989,59.53194672000245,53474.08309416001 2024-06-29,20:50:06.000,181,11004888,15525,0,1719694205,13036.531782459999,59.57424149999861,53474.13899112 2024-06-29,20:50:07.000,181,11004936,15165,0,1719694206,13036.592409249999,59.694076710002264,53474.180913840006 2024-06-29,20:50:08.000,181,11004918,15165,0,1719694207,13036.64629972999,59.75046975000441,53474.18790096 2024-06-29,20:50:09.000,181,11004893,15325,0,1719694208,13036.720399139995,59.84210844000336,53474.19488808 2024-06-29,20:50:10.000,181,11004856,15205,0,1719694209,13036.76755330999,59.912599740004225,53474.159952480004 2024-06-29,20:50:11.000,181,11004920,15245,0,1719694210,13036.821443789995,60.01833669000189,53474.20886232 2024-06-29,20:50:12.000,181,11004901,15445,0,1719694211,13036.841652719995,60.07472973000404,53474.32065624001 2024-06-29,20:50:13.000,181,11004895,15725,0,1719694212,13036.85512534,60.152270160004264,53474.306682 2024-06-29,20:50:14.000,181,11004889,15045,0,1719694213,13036.882070579995,60.20866319999914,53474.39052744001 2024-06-29,20:50:15.000,181,11004875,15405,0,1719694214,13036.861861649995,60.25095798000257,53474.42546304 2024-06-29,20:50:16.000,181,11004967,15125,0,1719694215,13036.84838902999,60.215712329998496,53474.46738576001 2024-06-29,20:50:17.000,181,11004940,14925,0,1719694216,13036.85512534,60.088827990002756,53474.45341152 2024-06-29,20:50:18.000,181,11004929,15085,0,1719694217,13036.740608069995,60.053582339998684,53474.48834712001 2024-06-29,20:50:19.000,181,11004915,15325,0,1719694218,13036.70692651999,59.97604190999846,53474.47437288 2024-06-29,20:50:20.000,181,11004883,15205,0,1719694219,13036.639563419994,59.84210844000336,53474.495334240004 2024-06-29,20:50:21.000,181,11004883,15405,0,1719694220,13036.578936629994,59.7222732299997,53474.495334240004 2024-06-29,20:50:22.000,181,11004898,15445,0,1719694221,13036.491364599999,59.57424149999861,53474.50232136 2024-06-29,20:50:23.000,181,11004893,15125,0,1719694222,13036.370111019998,59.405062379999436,53474.516295600006 2024-06-29,20:50:24.000,181,11004858,15005,0,1719694223,13036.289275299998,59.29932543000177,53474.495334240004 2024-06-29,20:50:25.000,181,11004878,15445,0,1719694224,13036.235384819993,59.1301463100026,53474.54424408 2024-06-29,20:50:26.000,181,11004907,15245,0,1719694225,13036.154549099992,59.0314584900043,53474.54424408 2024-06-29,20:50:27.000,181,11004972,15485,0,1719694226,13036.114131239992,58.91867241,53474.57917968 2024-06-29,20:50:28.000,181,11004912,15325,0,1719694227,13036.093922309992,58.84818110999913,53474.53026984 2024-06-29,20:50:29.000,181,11004892,15325,0,1719694228,13036.127603859997,58.834082850000414,53474.47437288 2024-06-29,20:50:30.000,181,11004886,15005,0,1719694229,13036.154549099992,58.86227936999785,53474.50232136 2024-06-29,20:50:31.000,181,11004883,15005,0,1719694230,13036.168021719997,58.84818110999913,53474.48834712001 2024-06-29,20:50:32.000,181,11004900,14925,0,1719694231,13036.194966959993,58.89752502000192,53474.43245016 2024-06-29,20:50:33.000,181,11004887,15685,0,1719694232,13036.275802679993,58.92572153999936,53474.43245016 2024-06-29,20:50:34.000,181,11004853,15645,0,1719694233,13036.349902089998,59.003261969999585,53474.39052744001 2024-06-29,20:50:35.000,181,11004919,15325,0,1719694234,13036.471155669999,59.08080239999981,53474.38354032 2024-06-29,20:50:36.000,181,11004926,15165,0,1719694235,13036.518309839994,59.15129370000068,53474.42546304 2024-06-29,20:50:37.000,181,11004905,15645,0,1719694236,13036.619354489994,59.271128910004336,53474.43943728001 2024-06-29,20:50:38.000,181,11004896,15565,0,1719694237,13036.700190209995,59.29227630000241,53474.43943728001 2024-06-29,20:50:39.000,181,11004920,15205,0,1719694238,13036.760816999995,59.32047281999985,53474.47437288 2024-06-29,20:50:40.000,181,11004886,15325,0,1719694239,13036.801234859995,59.35571847000392,53474.53026984 2024-06-29,20:50:41.000,181,11004902,15365,0,1719694240,13036.77428962,59.34866934000456,53474.48136 2024-06-29,20:50:42.000,181,11004918,15325,0,1719694241,13036.740608069995,59.36981673000264,53474.5512312 2024-06-29,20:50:43.000,181,11004885,15565,0,1719694242,13036.6934539,59.398013250000076,53474.52328272 2024-06-29,20:50:44.000,181,11004876,15365,0,1719694243,13036.62609079999,59.43325890000415,53474.48834712001 2024-06-29,20:50:45.000,181,11004886,15205,0,1719694244,13036.525046149989,59.44030803000351,53474.4114888 2024-06-29,20:50:46.000,181,11004881,15205,0,1719694245,13036.450946739998,59.42620977000479,53474.397514560005 2024-06-29,20:50:47.000,181,11004890,15805,0,1719694246,13036.349902089998,59.405062379999436,53474.4114888 2024-06-29,20:50:48.000,181,11004874,15445,0,1719694247,13036.275802679993,59.42620977000479,53474.4114888 2024-06-29,20:50:49.000,181,11004887,15405,0,1719694248,13036.181494340002,59.42620977000479,53474.38354032 2024-06-29,20:50:50.000,181,11004865,15285,0,1719694249,13036.100658620002,59.42620977000479,53474.36257896 2024-06-29,20:50:51.000,181,11004899,15005,0,1719694250,13036.060240760002,59.35571847000392,53474.31366912 2024-06-29,20:50:52.000,181,11004896,15445,0,1719694251,13035.959196110001,59.33457107999857,53474.43245016 2024-06-29,20:50:53.000,181,11004860,15485,0,1719694252,13035.945723489996,59.32752194999921,53474.43943728001 2024-06-29,20:50:54.000,181,11004873,14965,0,1719694253,13035.999613970002,59.29932543000177,53474.41847592001 2024-06-29,20:50:55.000,181,11004897,15205,0,1719694254,13036.013086589992,59.25703064999834,53474.4114888 2024-06-29,20:50:56.000,181,11004918,15485,0,1719694255,13036.026559209997,59.2640797799977,53474.45341152 2024-06-29,20:50:57.000,181,11004885,15205,0,1719694256,13036.073713379992,59.235883260000264,53474.50930848001 2024-06-29,20:50:58.000,181,11004874,15205,0,1719694257,13036.080449690002,59.19358848000411,53474.53026984 2024-06-29,20:50:59.000,181,11004898,15205,0,1719694258,13036.168021719997,59.172441089998756,53474.43245016 2024-06-29,20:51:00.000,181,11004865,14845,0,1719694259,13036.302747919988,59.1653919599994,53474.52328272 2024-06-29,20:51:01.000,181,11004875,15605,0,1719694260,13036.356638399993,59.20063761000347,53474.52328272 2024-06-29,20:51:02.000,181,11004881,15245,0,1719694261,13036.403792569989,59.1653919599994,53474.46039864001 2024-06-29,20:51:03.000,181,11004865,15005,0,1719694262,13036.504837219989,59.15834283000004,53474.43245016 2024-06-29,20:51:04.000,181,11004902,15485,0,1719694263,13036.498100909994,59.15834283000004,53474.47437288 2024-06-29,20:51:05.000,181,11004933,15165,0,1719694264,13036.504837219989,59.14424457000132,53474.48136 2024-06-29,20:51:06.000,181,11004881,15125,0,1719694265,13036.491364599999,59.1653919599994,53474.57917968 2024-06-29,20:51:07.000,181,11004904,15525,0,1719694266,13036.450946739998,59.19358848000411,53474.57219256 2024-06-29,20:51:08.000,181,11004909,14965,0,1719694267,13036.390319949998,59.21473587000219,53474.614115280005 2024-06-29,20:51:09.000,181,11004862,14925,0,1719694268,13036.363374709988,59.2640797799977,53474.54424408 2024-06-29,20:51:10.000,181,11004873,15605,0,1719694269,13036.383583639989,59.271128910004336,53474.53026984 2024-06-29,20:51:11.000,181,11004905,15045,0,1719694270,13036.457683049994,59.376865860002,53474.57219256 2024-06-29,20:51:12.000,181,11004887,14925,0,1719694271,13036.471155669999,59.405062379999436,53474.53725696001 2024-06-29,20:51:13.000,181,11004887,15285,0,1719694272,13036.58567293999,59.43325890000415,53474.54424408 2024-06-29,20:51:14.000,181,11004909,15205,0,1719694273,13036.65303604,59.461455420001585,53474.565205440005 2024-06-29,20:51:15.000,181,11004878,15085,0,1719694274,13036.68671758999,59.48260280999966,53474.614115280005 2024-06-29,20:51:16.000,181,11004871,15565,0,1719694275,13036.781025929995,59.48260280999966,53474.64206376 2024-06-29,20:51:17.000,181,11004917,15605,0,1719694276,13036.740608069995,59.510799330004374,53474.663025120004 2024-06-29,20:51:18.000,181,11004911,15205,0,1719694277,13036.72713544999,59.49670106999838,53474.70494784001 2024-06-29,20:51:19.000,181,11004882,15085,0,1719694278,13036.65303604,59.517848460003734,53474.64905088 2024-06-29,20:51:20.000,181,11004905,15125,0,1719694279,13036.619354489994,59.53194672000245,53474.75385768001 2024-06-29,20:51:21.000,181,11004918,15085,0,1719694280,13036.63282711,59.517848460003734,53474.75385768001 2024-06-29,20:51:22.000,181,11004938,15125,0,1719694281,13036.56546400999,59.517848460003734,53474.76783192 2024-06-29,20:51:23.000,181,11004867,15605,0,1719694282,13036.54525507999,59.461455420001585,53474.79578040001 2024-06-29,20:51:24.000,181,11004891,15365,0,1719694283,13036.551991389999,59.4755536800003,53474.85866448 2024-06-29,20:51:25.000,181,11004913,15285,0,1719694284,13036.58567293999,59.461455420001585,53474.84469024001 2024-06-29,20:51:26.000,181,11004892,15485,0,1719694285,13036.599145559994,59.468504550000944,53474.90757432 2024-06-29,20:51:27.000,181,11004918,15245,0,1719694286,13036.599145559994,59.461455420001585,53474.88661296 2024-06-29,20:51:28.000,181,11004914,14845,0,1719694287,13036.61261818,59.468504550000944,53474.91456144 2024-06-29,20:51:29.000,181,11004901,15205,0,1719694288,13036.64629972999,59.461455420001585,53474.94250992001 2024-06-29,20:51:30.000,181,11004885,15365,0,1719694289,13036.64629972999,59.48260280999966,53474.95648416 2024-06-29,20:51:31.000,181,11004899,15405,0,1719694290,13036.66650865999,59.461455420001585,53474.89360008001 2024-06-29,20:51:32.000,181,11004872,14925,0,1719694291,13036.66650865999,59.419160639998154,53474.9355228 2024-06-29,20:51:33.000,181,11004908,14925,0,1719694292,13036.70692651999,59.405062379999436,53474.8656516 2024-06-29,20:51:34.000,181,11004872,15045,0,1719694293,13036.76755330999,59.38391499000136,53474.92853568 2024-06-29,20:51:35.000,181,11004877,15325,0,1719694294,13036.78776223999,59.39096412000072,53474.92154856001 2024-06-29,20:51:36.000,181,11004920,15165,0,1719694295,13036.801234859995,59.36981673000264,53474.91456144 2024-06-29,20:51:37.000,181,11004926,14845,0,1719694296,13036.841652719995,59.32047281999985,53474.92154856001 2024-06-29,20:51:38.000,181,11004924,15565,0,1719694297,13036.82818009999,59.29932543000177,53474.900587200005 2024-06-29,20:51:39.000,181,11004896,14965,0,1719694298,13036.86859795999,59.271128910004336,53474.90757432 2024-06-29,20:51:40.000,181,11004881,14845,0,1719694299,13036.85512534,59.24293238999962,53474.8656516 2024-06-29,20:51:41.000,181,11004897,15525,0,1719694300,13036.861861649995,59.20063761000347,53474.92853568 2024-06-29,20:51:42.000,181,11004915,15485,0,1719694301,13036.83491641,59.14424457000132,53474.95648416 2024-06-29,20:51:43.000,181,11004897,15165,0,1719694302,13036.861861649995,59.08080239999981,53474.900587200005 2024-06-29,20:51:44.000,181,11004871,15405,0,1719694303,13036.81470748,59.010311099998944,53474.830716000004 2024-06-29,20:51:45.000,181,11004896,15245,0,1719694304,13036.821443789995,58.89752502000192,53474.830716000004 2024-06-29,20:51:46.000,181,11004899,15125,0,1719694305,13036.801234859995,58.84818110999913,53474.9355228 2024-06-29,20:51:47.000,181,11004874,15085,0,1719694306,13036.801234859995,58.819984590001695,53474.80276752001 2024-06-29,20:51:48.000,181,11004913,15125,0,1719694307,13036.82818009999,58.75654242000019,53474.87962584 2024-06-29,20:51:49.000,181,11004900,14845,0,1719694308,13036.83491641,58.67900198999996,53474.84469024001 2024-06-29,20:51:50.000,181,11004851,15565,0,1719694309,13036.84838902999,58.69310024999868,53474.72590920001 2024-06-29,20:51:51.000,181,11004938,15325,0,1719694310,13036.90901581999,58.6719528600006,53474.851677360006 2024-06-29,20:51:52.000,181,11004888,15285,0,1719694311,13036.882070579995,58.70014937999804,53474.80975464 2024-06-29,20:51:53.000,181,11004857,15085,0,1719694312,13036.962906299996,58.72129677000339,53474.85866448 2024-06-29,20:51:54.000,181,11004891,15245,0,1719694313,13037.070687259991,58.74244416000147,53474.89360008001 2024-06-29,20:51:55.000,181,11004892,15325,0,1719694314,13037.245831319997,58.819984590001695,53474.83770312 2024-06-29,20:51:56.000,181,11004913,15445,0,1719694315,13037.360348590002,58.8834267600032,53474.85866448 2024-06-29,20:51:57.000,181,11004900,15285,0,1719694316,13037.589383129998,58.97506545000215,53474.91456144 2024-06-29,20:51:58.000,181,11004876,14845,0,1719694317,13037.777999809994,59.059655010001734,53475.019368240006 2024-06-29,20:51:59.000,181,11004931,15205,0,1719694318,13037.9733528,59.108998920004524,53475.05430384 2024-06-29,20:52:00.000,181,11004890,15445,0,1719694319,13038.21585996,59.15129370000068,53475.05430384 2024-06-29,20:52:01.000,181,11004889,15325,0,1719694320,13038.384267709996,59.1301463100026,53475.11020080001 2024-06-29,20:52:02.000,181,11004925,15285,0,1719694321,13038.505521289997,59.1301463100026,53475.27090456 2024-06-29,20:52:03.000,181,11004931,15525,0,1719694322,13038.545939149997,59.059655010001734,53475.2150076 2024-06-29,20:52:04.000,181,11004907,15405,0,1719694323,13038.552675459992,58.97506545000215,53475.24295608 2024-06-29,20:52:05.000,181,11004892,15365,0,1719694324,13038.525730219997,58.876377630003844,53475.32680152001 2024-06-29,20:52:06.000,181,11004930,15445,0,1719694325,13038.485312359997,58.75654242000019,53475.37571136001 2024-06-29,20:52:07.000,181,11004879,15005,0,1719694326,13038.404476639997,58.66490373000124,53475.36173712 2024-06-29,20:52:08.000,181,11004901,15325,0,1719694327,13038.303431989996,58.55211765000422,53475.43160832 2024-06-29,20:52:09.000,181,11004935,15245,0,1719694328,13038.222596269996,58.425233310001204,53475.4595568 2024-06-29,20:52:10.000,181,11004884,15525,0,1719694329,13038.21585996,58.361791139999696,53475.51545376001 2024-06-29,20:52:11.000,181,11004935,15165,0,1719694330,13038.18891471999,58.28425070999947,53475.57833784 2024-06-29,20:52:12.000,181,11004929,15525,0,1719694331,13038.242805199996,58.234906800003955,53475.571350720005 2024-06-29,20:52:13.000,181,11004891,15005,0,1719694332,13038.303431989996,58.19966114999988,53475.57833784 2024-06-29,20:52:14.000,181,11004896,15245,0,1719694333,13038.411212949992,58.185562890001165,53475.65519616 2024-06-29,20:52:15.000,181,11004893,15165,0,1719694334,13038.518993910002,58.19966114999988,53475.60628632 2024-06-29,20:52:16.000,181,11004895,14885,0,1719694335,13038.593093319992,58.19966114999988,53475.620260560005 2024-06-29,20:52:17.000,181,11004887,14965,0,1719694336,13038.700874280003,58.27015245000075,53475.620260560005 2024-06-29,20:52:18.000,181,11004930,15045,0,1719694337,13038.774973689993,58.31949636000354,53475.64122192001 2024-06-29,20:52:19.000,181,11004888,15085,0,1719694338,13038.835600479993,58.411135050002486,53475.67615752 2024-06-29,20:52:20.000,181,11004878,14965,0,1719694339,13038.929908819999,58.50277374000143,53475.69711888 2024-06-29,20:52:21.000,181,11004931,15605,0,1719694340,13038.98379929999,58.587363300001016,53475.69711888 2024-06-29,20:52:22.000,181,11004905,15005,0,1719694341,13039.04442608999,58.68605111999932,53475.80192568001 2024-06-29,20:52:23.000,181,11004901,14845,0,1719694342,13039.11178919,58.75654242000019,53475.82288704 2024-06-29,20:52:24.000,181,11004887,15485,0,1719694343,13039.098316569994,58.763591549999546,53475.80192568001 2024-06-29,20:52:25.000,181,11004920,15365,0,1719694344,13039.13199812,58.7847389400049,53475.836861280004 2024-06-29,20:52:26.000,181,11004878,15125,0,1719694345,13039.179152289995,58.777689809998265,53475.9137196 2024-06-29,20:52:27.000,181,11004912,15445,0,1719694346,13039.2532517,58.72129677000339,53475.92769384001 2024-06-29,20:52:28.000,181,11004873,15045,0,1719694347,13039.280196939995,58.65785460000188,53475.87878400001 2024-06-29,20:52:29.000,181,11004891,15245,0,1719694348,13039.300405869995,58.52392112999951,53475.96262944 2024-06-29,20:52:30.000,181,11004941,15405,0,1719694349,13039.280196939995,58.43228244000056,53475.99057792 2024-06-29,20:52:31.000,181,11004897,15165,0,1719694350,13039.24651538999,58.30539810000482,53476.08141048 2024-06-29,20:52:32.000,181,11004857,15205,0,1719694351,13039.138734429995,58.15736637000373,53476.04647488001 2024-06-29,20:52:33.000,181,11004867,15325,0,1719694352,13039.13199812,58.009334640002635,53476.004552160004 2024-06-29,20:52:34.000,181,11004909,15165,0,1719694353,13039.00400822999,57.84720465000282,53476.03948776 2024-06-29,20:52:35.000,181,11004850,14845,0,1719694354,13038.889490959999,57.741467699997884,53476.03250064 2024-06-29,20:52:36.000,181,11004865,15285,0,1719694355,13038.801918929988,57.61458336000214,53476.074423360005 2024-06-29,20:52:37.000,181,11004875,15245,0,1719694356,13038.694137969993,57.50884641000448,53476.074423360005 2024-06-29,20:52:38.000,181,11004896,15165,0,1719694357,13038.613302249993,57.45245337000233,53476.074423360005 2024-06-29,20:52:39.000,181,11004859,15205,0,1719694358,13038.552675459992,57.424256850004895,53476.123333200005 2024-06-29,20:52:40.000,181,11004875,15605,0,1719694359,13038.498784980002,57.381962070001464,53476.123333200005 2024-06-29,20:52:41.000,181,11004904,15525,0,1719694360,13038.465103429997,57.35376555000403,53476.13730744001 2024-06-29,20:52:42.000,181,11004894,15245,0,1719694361,13038.465103429997,57.431305980004254,53476.09538472001 2024-06-29,20:52:43.000,181,11004894,15205,0,1719694362,13038.438158190002,57.44540424000297,53476.10237184 2024-06-29,20:52:44.000,181,11004867,15165,0,1719694363,13038.498784980002,57.50884641000448,53476.13032032 2024-06-29,20:52:45.000,181,11004881,15525,0,1719694364,13038.606565939997,57.58638684000471,53476.1582688 2024-06-29,20:52:46.000,181,11004901,15165,0,1719694365,13038.707610589998,57.67097640000429,53476.15128168 2024-06-29,20:52:47.000,181,11004882,15485,0,1719694366,13038.882754649989,57.75556596000388,53476.13730744001 2024-06-29,20:52:48.000,181,11004877,15085,0,1719694367,13039.017480849994,57.87540117000026,53476.20717864 2024-06-29,20:52:49.000,181,11004887,14965,0,1719694368,13039.13199812,57.93179421000241,53476.14429456001 2024-06-29,20:52:50.000,181,11004911,15325,0,1719694369,13039.2532517,57.967039859999204,53476.17923016 2024-06-29,20:52:51.000,181,11004926,15005,0,1719694370,13039.36776896999,57.967039859999204,53476.15128168 2024-06-29,20:52:52.000,181,11004850,15565,0,1719694371,13039.39471421,57.952941600000486,53476.09538472001 2024-06-29,20:52:53.000,181,11004866,15205,0,1719694372,13039.35429635,57.88245029999962,53476.11634608001 2024-06-29,20:52:54.000,181,11004842,15085,0,1719694373,13039.35429635,57.76261509000324,53476.08141048 2024-06-29,20:52:55.000,181,11004881,15525,0,1719694374,13039.199361219995,57.69917292000173,53476.193204400006 2024-06-29,20:52:56.000,181,11004857,15085,0,1719694375,13039.078107639994,57.61458336000214,53476.193204400006 2024-06-29,20:52:57.000,181,11004894,15365,0,1719694376,13038.977062989994,57.494748149998486,53476.24910136 2024-06-29,20:52:58.000,181,11004854,15405,0,1719694377,13038.808655239998,57.40310945999954,53476.22814 2024-06-29,20:52:59.000,181,11004875,15165,0,1719694378,13038.714346899993,57.3114707700006,53476.22814 2024-06-29,20:53:00.000,181,11004877,15405,0,1719694379,13038.559411770002,57.24802859999909,53476.193204400006 2024-06-29,20:53:01.000,181,11004911,14845,0,1719694380,13038.552675459992,57.142291650001425,53476.22814 2024-06-29,20:53:02.000,181,11004855,15565,0,1719694381,13038.518993910002,57.07884947999992,53476.20019152 2024-06-29,20:53:03.000,181,11004871,15285,0,1719694382,13038.492048669992,57.03655470000376,53476.22115288 2024-06-29,20:53:04.000,181,11004876,14965,0,1719694383,13038.498784980002,56.959014270003536,53476.26307560001 2024-06-29,20:53:05.000,181,11004877,14965,0,1719694384,13038.579620700002,56.89557210000203,53476.33294680001 2024-06-29,20:53:06.000,181,11004880,15205,0,1719694385,13038.613302249993,56.84622818999924,53476.31198544001 2024-06-29,20:53:07.000,181,11004905,14765,0,1719694386,13038.646983799998,56.8180316700018,53476.28403696001 2024-06-29,20:53:08.000,181,11004871,15165,0,1719694387,13038.721083209988,56.80393341000308,53476.304998319996 2024-06-29,20:53:09.000,181,11004876,15205,0,1719694388,13038.721083209988,56.82508080000116,53476.360895280006 2024-06-29,20:53:10.000,181,11004857,15045,0,1719694389,13038.748028449998,56.8532773199986,53476.3678824 2024-06-29,20:53:11.000,181,11004900,15245,0,1719694390,13038.822127859989,56.89557210000203,53476.38185664001 2024-06-29,20:53:12.000,181,11004846,15125,0,1719694391,13038.862545719989,56.88147384000331,53476.39583088 2024-06-29,20:53:13.000,181,11004892,15005,0,1719694392,13038.896227269994,56.973112530002254,53476.4377536 2024-06-29,20:53:14.000,181,11004842,15045,0,1719694393,13038.96359036999,57.01540730999841,53476.38884376 2024-06-29,20:53:15.000,181,11004857,15125,0,1719694394,13039.017480849994,57.092947739998635,53476.45172784001 2024-06-29,20:53:16.000,181,11004864,15085,0,1719694395,13039.078107639994,57.135242520002066,53476.47967632001 2024-06-29,20:53:17.000,181,11004853,15125,0,1719694396,13039.057898709994,57.191635560004215,53476.458714960005 2024-06-29,20:53:18.000,181,11004860,15445,0,1719694397,13039.138734429995,57.184586430004856,53476.49365056 2024-06-29,20:53:19.000,181,11004900,15085,0,1719694398,13039.20609752999,57.21983208000165,53476.53557328 2024-06-29,20:53:20.000,181,11004870,15205,0,1719694399,13039.2532517,57.184586430004856,53476.51461192 2024-06-29,20:53:21.000,181,11004917,15325,0,1719694400,13039.28693324999,57.184586430004856,53476.58448312 2024-06-29,20:53:22.000,181,11004857,14845,0,1719694401,13039.24651538999,57.17753729999822,53476.61941872001 2024-06-29,20:53:23.000,181,11004915,15365,0,1719694402,13039.179152289995,57.135242520002066,53476.63339296 2024-06-29,20:53:24.000,181,11004869,15005,0,1719694403,13039.12526180999,57.10704600000463,53476.60544448 2024-06-29,20:53:25.000,181,11004866,14965,0,1719694404,13039.010744539999,57.0295055700044,53476.63339296 2024-06-29,20:53:26.000,181,11004879,15445,0,1719694405,13038.950117749999,56.98016166000161,53476.64736720001 2024-06-29,20:53:27.000,181,11004918,15405,0,1719694406,13038.855809409994,56.959014270003536,53476.64736720001 2024-06-29,20:53:28.000,181,11004884,15005,0,1719694407,13038.727819519998,56.84622818999924,53476.675315680004 2024-06-29,20:53:29.000,181,11004916,15285,0,1719694408,13038.626774869997,56.789835150004365,53476.696277040006 2024-06-29,20:53:30.000,181,11004881,15525,0,1719694409,13038.593093319992,56.740491240001575,53476.6823028 2024-06-29,20:53:31.000,181,11004920,15085,0,1719694410,13038.545939149997,56.698196459998144,53476.696277040006 2024-06-29,20:53:32.000,181,11004861,15045,0,1719694411,13038.458367120002,56.64180342000327,53476.696277040006 2024-06-29,20:53:33.000,181,11004920,15045,0,1719694412,13038.465103429997,56.62065602999792,53476.72422552 2024-06-29,20:53:34.000,181,11004886,15485,0,1719694413,13038.431421879992,56.65590168000199,53476.70326416 2024-06-29,20:53:35.000,181,11004876,15325,0,1719694414,13038.431421879992,56.64885255000263,53476.71723840001 2024-06-29,20:53:36.000,181,11004896,14845,0,1719694415,13038.384267709996,56.684098199999426,53476.73819976001 2024-06-29,20:53:37.000,181,11004885,15165,0,1719694416,13038.377531400001,56.747540370000934,53476.81505808001 2024-06-29,20:53:38.000,181,11004891,15165,0,1719694417,13038.391004019992,56.78278601999773,53476.85698080001 2024-06-29,20:53:39.000,181,11004908,15085,0,1719694418,13038.357322470001,56.83917905999988,53476.8220452 2024-06-29,20:53:40.000,181,11004873,15325,0,1719694419,13038.323640919996,56.88852297000267,53476.75916112 2024-06-29,20:53:41.000,181,11004885,15485,0,1719694420,13038.310168299991,56.86737558000459,53476.65435432 2024-06-29,20:53:42.000,181,11004901,14845,0,1719694421,13038.276486750001,56.916719490000105,53476.60544448 2024-06-29,20:53:43.000,181,11004878,15165,0,1719694422,13038.310168299991,56.93081774999882,53476.626405840005 2024-06-29,20:53:44.000,181,11004895,14765,0,1719694423,13038.269750439991,56.909670360000746,53476.63339296 2024-06-29,20:53:45.000,181,11004838,15045,0,1719694424,13038.242805199996,56.90262123000139,53476.64736720001 2024-06-29,20:53:46.000,181,11004857,15005,0,1719694425,13038.269750439991,56.8532773199986,53476.626405840005 2024-06-29,20:53:47.000,181,11004858,14805,0,1719694426,13038.242805199996,56.83917905999988,53476.63339296 2024-06-29,20:53:48.000,181,11004855,15005,0,1719694427,13038.222596269996,56.789835150004365,53476.66134144 2024-06-29,20:53:49.000,181,11004874,15365,0,1719694428,13038.229332579991,56.71229472000414,53476.640380079996 2024-06-29,20:53:50.000,181,11004879,15445,0,1719694429,13038.21585996,56.62770516000455,53476.60544448 2024-06-29,20:53:51.000,181,11004871,15045,0,1719694430,13038.19565103,56.59950863999984,53476.60544448 2024-06-29,20:53:52.000,181,11004873,15285,0,1719694431,13038.121551619995,56.550164730004326,53476.64736720001 2024-06-29,20:53:53.000,181,11004902,15565,0,1719694432,13038.09460638,56.507869950000895,53476.56352176 2024-06-29,20:53:54.000,181,11004888,15005,0,1719694433,13038.020506969995,56.44442777999939,53476.54954752001 2024-06-29,20:53:55.000,181,11004862,15645,0,1719694434,13038.000298039995,56.44442777999939,53476.57050888001 2024-06-29,20:53:56.000,181,11004886,15565,0,1719694435,13037.93293494,56.4726243000041,53476.59845736001 2024-06-29,20:53:57.000,181,11004868,15285,0,1719694436,13037.899253389995,56.48672256000282,53476.59845736001 2024-06-29,20:53:58.000,181,11004881,15125,0,1719694437,13037.87230815,56.54311559999769,53476.56352176 2024-06-29,20:53:59.000,181,11004879,15285,0,1719694438,13037.87230815,56.64885255000263,53476.5425604 2024-06-29,20:54:00.000,181,11004898,15445,0,1719694439,13037.87230815,56.747540370000934,53476.626405840005 2024-06-29,20:54:01.000,181,11004857,14845,0,1719694440,13037.89251708,56.80393341000308,53476.56352176 2024-06-29,20:54:02.000,181,11004889,15205,0,1719694441,13037.89251708,56.88852297000267,53476.5425604 2024-06-29,20:54:03.000,181,11004872,15085,0,1719694442,13037.99356173,56.973112530002254,53476.58448312 2024-06-29,20:54:04.000,181,11004940,15365,0,1719694443,13038.03397959,57.0295055700044,53476.57050888001 2024-06-29,20:54:05.000,181,11004924,15565,0,1719694444,13038.05418852,57.0647512200012,53476.63339296 2024-06-29,20:54:06.000,181,11004910,15845,0,1719694445,13038.03397959,57.02245643999777,53476.626405840005 2024-06-29,20:54:07.000,181,11004867,15405,0,1719694446,13038.03397959,57.0295055700044,53476.59845736001 2024-06-29,20:54:08.000,181,11004907,14965,0,1719694447,13037.99356173,56.966063400002895,53476.60544448 2024-06-29,20:54:09.000,181,11004879,15525,0,1719694448,13037.959880179995,56.87442471000395,53476.6124316 2024-06-29,20:54:10.000,181,11004917,14805,0,1719694449,13037.899253389995,56.81098254000244,53476.626405840005 2024-06-29,20:54:11.000,181,11004829,15325,0,1719694450,13037.86557183999,56.726392980002856,53476.59845736001 2024-06-29,20:54:12.000,181,11004873,15165,0,1719694451,13037.798208739994,56.59950863999984,53476.55653464 2024-06-29,20:54:13.000,181,11004925,14925,0,1719694452,13037.744318259989,56.52901733999897,53476.58448312 2024-06-29,20:54:14.000,181,11004883,15325,0,1719694453,13037.697164089994,56.44442777999939,53476.577496000005 2024-06-29,20:54:15.000,181,11004872,15165,0,1719694454,13037.650009919998,56.38098560999788,53476.5425604 2024-06-29,20:54:16.000,181,11004907,15205,0,1719694455,13037.582646819988,56.3598382199998,53476.51461192 2024-06-29,20:54:17.000,181,11004865,15325,0,1719694456,13037.535492649993,56.331641700002365,53476.52159904001 2024-06-29,20:54:18.000,181,11004887,15405,0,1719694457,13037.535492649993,56.31754344000365,53476.47967632001 2024-06-29,20:54:19.000,181,11004862,15045,0,1719694458,13037.488338479998,56.282297789999575,53476.45172784001 2024-06-29,20:54:20.000,181,11004882,15445,0,1719694459,13037.515283719993,56.26819953000086,53476.47967632001 2024-06-29,20:54:21.000,181,11004874,14965,0,1719694460,13037.535492649993,56.26819953000086,53476.3678824 2024-06-29,20:54:22.000,181,11004881,15085,0,1719694461,13037.548965269998,56.31049431000429,53476.39583088 2024-06-29,20:54:23.000,181,11004890,15405,0,1719694462,13037.616328369993,56.35278909000044,53476.34692104 2024-06-29,20:54:24.000,181,11004872,15525,0,1719694463,13037.656746229994,56.39508387000387,53476.37486952 2024-06-29,20:54:25.000,181,11004877,15045,0,1719694464,13037.683691469989,56.458526039998105,53476.33294680001 2024-06-29,20:54:26.000,181,11004863,15565,0,1719694465,13037.676955159994,56.52901733999897,53476.35390816001 2024-06-29,20:54:27.000,181,11004872,15645,0,1719694466,13037.697164089994,56.62065602999792,53476.38884376 2024-06-29,20:54:28.000,181,11004875,15085,0,1719694467,13037.643273609989,56.66295081000135,53476.40281800001 2024-06-29,20:54:29.000,181,11004870,15405,0,1719694468,13037.643273609989,56.70524559000478,53476.32595968 2024-06-29,20:54:30.000,181,11004864,14885,0,1719694469,13037.636537299994,56.698196459998144,53476.31897256 2024-06-29,20:54:31.000,181,11004871,15405,0,1719694470,13037.602855749989,56.7193438500035,53476.27704984 2024-06-29,20:54:32.000,181,11004855,15165,0,1719694471,13037.562437889988,56.66295081000135,53476.339933920004 2024-06-29,20:54:33.000,181,11004819,15525,0,1719694472,13037.548965269998,56.61360689999856,53476.33294680001 2024-06-29,20:54:34.000,181,11004897,15285,0,1719694473,13037.535492649993,56.557213860003685,53476.37486952 2024-06-29,20:54:35.000,181,11004863,15085,0,1719694474,13037.528756339998,56.47967343000346,53476.472689199996 2024-06-29,20:54:36.000,181,11004872,15365,0,1719694475,13037.434447999993,56.38098560999788,53476.37486952 2024-06-29,20:54:37.000,181,11004863,15405,0,1719694476,13037.373821209992,56.31754344000365,53476.40281800001 2024-06-29,20:54:38.000,181,11004851,15085,0,1719694477,13037.340139660002,56.25410127000214,53476.4377536 2024-06-29,20:54:39.000,181,11004861,15165,0,1719694478,13037.272776559992,56.20475735999935,53476.41679224 2024-06-29,20:54:40.000,181,11004888,15445,0,1719694479,13037.218886080002,56.155413450003834,53476.38884376 2024-06-29,20:54:41.000,181,11004874,14965,0,1719694480,13037.164995599996,56.12721692999912,53476.39583088 2024-06-29,20:54:42.000,181,11004893,15325,0,1719694481,13037.138050360001,56.07082389000425,53476.360895280006 2024-06-29,20:54:43.000,181,11004882,15645,0,1719694482,13037.138050360001,56.07082389000425,53476.35390816001 2024-06-29,20:54:44.000,181,11004902,14925,0,1719694483,13037.158259290001,56.056725629998255,53476.34692104 2024-06-29,20:54:45.000,181,11004884,15325,0,1719694484,13037.144786669996,56.03557824000018,53476.32595968 2024-06-29,20:54:46.000,181,11004881,15205,0,1719694485,13037.144786669996,56.02147998000146,53476.2980112 2024-06-29,20:54:47.000,181,11004856,15165,0,1719694486,13037.138050360001,56.02147998000146,53476.31198544001 2024-06-29,20:54:48.000,181,11004907,15205,0,1719694487,13037.151522979992,56.0144308500021,53476.22814 2024-06-29,20:54:49.000,181,11004910,15525,0,1719694488,13037.198677150001,56.0144308500021,53476.18621728001 2024-06-29,20:54:50.000,181,11004910,15405,0,1719694489,13037.171731909992,56.0144308500021,53476.20717864 2024-06-29,20:54:51.000,181,11004844,15525,0,1719694490,13037.171731909992,56.00738172000274,53476.193204400006 2024-06-29,20:54:52.000,181,11004892,15165,0,1719694491,13037.185204529997,56.06377476000489,53476.17923016 2024-06-29,20:54:53.000,181,11004883,15125,0,1719694492,13037.191940839992,56.07787302000361,53476.172243040004 2024-06-29,20:54:54.000,181,11004889,15445,0,1719694493,13037.218886080002,56.12721692999912,53476.1582688 2024-06-29,20:54:55.000,181,11004922,15685,0,1719694494,13037.205413459997,56.19770822999999,53476.1582688 2024-06-29,20:54:56.000,181,11004854,15205,0,1719694495,13037.171731909992,56.23295388000406,53476.09538472001 2024-06-29,20:54:57.000,181,11004898,15045,0,1719694496,13037.144786669996,56.24705214000278,53476.09538472001 2024-06-29,20:54:58.000,181,11004856,15325,0,1719694497,13037.164995599996,56.324592570003006,53476.14429456001 2024-06-29,20:54:59.000,181,11004862,15565,0,1719694498,13037.171731909992,56.3598382199998,53476.123333200005 2024-06-29,20:55:00.000,181,11004863,15445,0,1719694499,13037.151522979992,56.34573996000108,53476.10237184 2024-06-29,20:55:01.000,181,11004890,15325,0,1719694500,13037.104368809996,56.36688734999916,53476.15128168 2024-06-29,20:55:02.000,181,11004887,15005,0,1719694501,13037.070687259991,56.338690830001724,53476.123333200005 2024-06-29,20:55:03.000,181,11004864,15365,0,1719694502,13037.070687259991,56.338690830001724,53476.13730744001 2024-06-29,20:55:04.000,181,11004891,15285,0,1719694503,13036.99658785,56.275248660000216,53476.16525592001 2024-06-29,20:55:05.000,181,11004813,15405,0,1719694504,13036.942697369996,56.289346919998934,53476.13032032 2024-06-29,20:55:06.000,181,11004842,15325,0,1719694505,13036.93596106,56.24705214000278,53476.17923016 2024-06-29,20:55:07.000,181,11004892,15485,0,1719694506,13036.88880688999,56.2259047500047,53476.15128168 2024-06-29,20:55:08.000,181,11004887,15525,0,1719694507,13036.841652719995,56.21885561999807,53476.17923016 2024-06-29,20:55:09.000,181,11004849,15405,0,1719694508,13036.78776223999,56.17656084000191,53476.13730744001 2024-06-29,20:55:10.000,181,11004882,15685,0,1719694509,13036.72713544999,56.19770822999999,53476.172243040004 2024-06-29,20:55:11.000,181,11004849,15445,0,1719694510,13036.70692651999,56.162462580003194,53476.13730744001 2024-06-29,20:55:12.000,181,11004913,15325,0,1719694511,13036.61261818,56.12016779999976,53476.11634608001 2024-06-29,20:55:13.000,181,11004874,15245,0,1719694512,13036.619354489994,56.12721692999912,53476.15128168 2024-06-29,20:55:14.000,181,11004875,15645,0,1719694513,13036.572200319999,56.13426605999848,53476.22115288 2024-06-29,20:55:15.000,181,11004873,15125,0,1719694514,13036.572200319999,56.113118670000404,53476.23512712001 2024-06-29,20:55:16.000,181,11004889,14965,0,1719694515,13036.58567293999,56.13426605999848,53476.242114240005 2024-06-29,20:55:17.000,181,11004877,15485,0,1719694516,13036.60588186999,56.14131518999784,53476.22115288 2024-06-29,20:55:18.000,181,11004893,15205,0,1719694517,13036.61261818,56.16951171000255,53476.18621728001 2024-06-29,20:55:19.000,181,11004872,15125,0,1719694518,13036.578936629994,56.162462580003194,53476.172243040004 2024-06-29,20:55:20.000,181,11004881,15325,0,1719694519,13036.558727699994,56.19770822999999,53476.13730744001 2024-06-29,20:55:21.000,181,11004883,15285,0,1719694520,13036.538518769994,56.21180648999871,53476.16525592001 2024-06-29,20:55:22.000,181,11004858,15165,0,1719694521,13036.558727699994,56.21180648999871,53476.20717864 2024-06-29,20:55:23.000,181,11004857,15125,0,1719694522,13036.572200319999,56.24000301000342,53476.18621728001 2024-06-29,20:55:24.000,181,11004877,14805,0,1719694523,13036.538518769994,56.23295388000406,53476.1582688 2024-06-29,20:55:25.000,181,11004863,15085,0,1719694524,13036.54525507999,56.2611504000015,53476.1582688 2024-06-29,20:55:26.000,181,11004901,15205,0,1719694525,13036.491364599999,56.24000301000342,53476.13730744001 2024-06-29,20:55:27.000,181,11004851,15605,0,1719694526,13036.444210429989,56.20475735999935,53476.172243040004 2024-06-29,20:55:28.000,181,11004874,15365,0,1719694527,13036.383583639989,56.16951171000255,53476.20717864 2024-06-29,20:55:29.000,181,11004885,15325,0,1719694528,13036.343165779988,56.113118670000404,53476.21416576001 2024-06-29,20:55:30.000,181,11004873,15645,0,1719694529,13036.322956849988,56.106069540001045,53476.20717864 2024-06-29,20:55:31.000,181,11004864,15125,0,1719694530,13036.275802679993,56.049676499998895,53476.23512712001 2024-06-29,20:55:32.000,181,11004907,15325,0,1719694531,13036.262330060003,56.02852911000082,53476.20019152 2024-06-29,20:55:33.000,181,11004844,15485,0,1719694532,13036.235384819993,56.02852911000082,53476.172243040004 2024-06-29,20:55:34.000,181,11004891,15005,0,1719694533,13036.215175889993,56.049676499998895,53476.21416576001 2024-06-29,20:55:35.000,181,11004905,15005,0,1719694534,13036.201703270002,56.07787302000361,53476.21416576001 2024-06-29,20:55:36.000,181,11004924,15245,0,1719694535,13036.201703270002,56.106069540001045,53476.22115288 2024-06-29,20:55:37.000,181,11004893,15085,0,1719694536,13036.188230649997,56.099020410001685,53476.22814 2024-06-29,20:55:38.000,181,11004878,15245,0,1719694537,13036.215175889993,56.19065910000063,53476.21416576001 2024-06-29,20:55:39.000,181,11004844,15325,0,1719694538,13036.228648509998,56.2611504000015,53476.22814 2024-06-29,20:55:40.000,181,11004878,14965,0,1719694539,13036.221912200002,56.289346919998934,53476.27006272 2024-06-29,20:55:41.000,181,11004863,15165,0,1719694540,13036.235384819993,56.324592570003006,53476.23512712001 2024-06-29,20:55:42.000,181,11004905,15205,0,1719694541,13036.235384819993,56.35278909000044,53476.21416576001 2024-06-29,20:55:43.000,181,11004875,14845,0,1719694542,13036.269066369998,56.38098560999788,53476.32595968 2024-06-29,20:55:44.000,181,11004898,15285,0,1719694543,13036.289275299998,56.37393647999852,53476.28403696001 2024-06-29,20:55:45.000,181,11004890,15125,0,1719694544,13036.302747919988,56.338690830001724,53476.242114240005 2024-06-29,20:55:46.000,181,11004893,14925,0,1719694545,13036.322956849988,56.324592570003006,53476.27704984 2024-06-29,20:55:47.000,181,11004851,15285,0,1719694546,13036.356638399993,56.31049431000429,53476.26307560001 2024-06-29,20:55:48.000,181,11004924,15645,0,1719694547,13036.322956849988,56.26819953000086,53476.27704984 2024-06-29,20:55:49.000,181,11004864,14845,0,1719694548,13036.349902089998,56.21885561999807,53476.23512712001 2024-06-29,20:55:50.000,181,11004889,15565,0,1719694549,13036.262330060003,56.20475735999935,53476.2980112 2024-06-29,20:55:51.000,181,11004878,15165,0,1719694550,13036.322956849988,56.17656084000191,53476.28403696001 2024-06-29,20:55:52.000,181,11004889,15245,0,1719694551,13036.282538990003,56.162462580003194,53476.27704984 2024-06-29,20:55:53.000,181,11004876,15765,0,1719694552,13036.275802679993,56.099020410001685,53476.18621728001 2024-06-29,20:55:54.000,181,11004922,15445,0,1719694553,13036.262330060003,56.06377476000489,53476.291024080005 2024-06-29,20:55:55.000,181,11004888,15445,0,1719694554,13036.215175889993,56.03557824000018,53476.291024080005 2024-06-29,20:55:56.000,181,11004912,15405,0,1719694555,13036.201703270002,55.96508693999931,53476.21416576001 2024-06-29,20:55:57.000,181,11004893,15525,0,1719694556,13036.194966959993,55.95098868000059,53476.27006272 2024-06-29,20:55:58.000,181,11004902,15045,0,1719694557,13036.174758029993,55.929841290002514,53476.291024080005 2024-06-29,20:55:59.000,181,11004921,15645,0,1719694558,13036.181494340002,55.90869390000444,53476.22814 2024-06-29,20:56:00.000,181,11004868,15325,0,1719694559,13036.194966959993,55.89459563999844,53476.20717864 2024-06-29,20:56:01.000,181,11004909,15205,0,1719694560,13036.181494340002,55.89459563999844,53476.193204400006 2024-06-29,20:56:02.000,181,11004883,15405,0,1719694561,13036.181494340002,55.85230086000229,53476.13730744001 2024-06-29,20:56:03.000,181,11004911,15245,0,1719694562,13036.181494340002,55.85934999000165,53476.1582688 2024-06-29,20:56:04.000,181,11004916,15125,0,1719694563,13036.154549099992,55.82410434000485,53476.14429456001 2024-06-29,20:56:05.000,181,11004906,15365,0,1719694564,13036.174758029993,55.83820260000357,53476.13032032 2024-06-29,20:56:06.000,181,11004882,15125,0,1719694565,13036.174758029993,55.866399120001006,53476.13730744001 2024-06-29,20:56:07.000,181,11004894,15245,0,1719694566,13036.201703270002,55.85230086000229,53476.20019152 2024-06-29,20:56:08.000,181,11004888,15165,0,1719694567,13036.181494340002,55.81000607999886,53476.18621728001 2024-06-29,20:56:09.000,181,11004887,15405,0,1719694568,13036.242121130002,55.79590782000014,53476.193204400006 2024-06-29,20:56:10.000,181,11004896,15205,0,1719694569,13036.242121130002,55.7677113000027,53476.242114240005 2024-06-29,20:56:11.000,181,11004889,14965,0,1719694570,13036.242121130002,55.78180956000142,53476.22115288 2024-06-29,20:56:12.000,181,11004874,15045,0,1719694571,13036.242121130002,55.76066217000334,53476.1582688 2024-06-29,20:56:13.000,181,11004891,15365,0,1719694572,13036.215175889993,55.73246564999863,53476.18621728001 2024-06-29,20:56:14.000,181,11004902,14845,0,1719694573,13036.296011609993,55.71836738999991,53476.16525592001 2024-06-29,20:56:15.000,181,11004949,15685,0,1719694574,13036.262330060003,55.71836738999991,53476.1582688 2024-06-29,20:56:16.000,181,11004890,15365,0,1719694575,13036.228648509998,55.690170870002476,53476.16525592001 2024-06-29,20:56:17.000,181,11004888,15005,0,1719694576,13036.188230649997,55.697220000001835,53476.1582688 2024-06-29,20:56:18.000,181,11004911,15365,0,1719694577,13036.127603859997,55.704269130001194,53476.14429456001 2024-06-29,20:56:19.000,181,11004886,15445,0,1719694578,13036.093922309992,55.6690234800044,53476.074423360005 2024-06-29,20:56:20.000,181,11004905,15125,0,1719694579,13036.046768139997,55.654925219998404,53476.074423360005 2024-06-29,20:56:21.000,181,11004854,15365,0,1719694580,13035.965932419997,55.67607261000376,53476.08141048 2024-06-29,20:56:22.000,181,11004904,15445,0,1719694581,13035.952459799992,55.697220000001835,53476.03948776 2024-06-29,20:56:23.000,181,11004868,15325,0,1719694582,13035.885096699996,55.73246564999863,53476.04647488001 2024-06-29,20:56:24.000,181,11004885,15285,0,1719694583,13035.858151460001,55.73246564999863,53476.01153928 2024-06-29,20:56:25.000,181,11004897,15765,0,1719694584,13035.763843119996,55.79590782000014,53475.955642320005 2024-06-29,20:56:26.000,181,11004908,15205,0,1719694585,13035.73689788,55.817055209998216,53475.9835908 2024-06-29,20:56:27.000,181,11004916,15325,0,1719694586,13035.71668895,55.8029569499995,53475.97660368001 2024-06-29,20:56:28.000,181,11004957,15325,0,1719694587,13035.67627109,55.85230086000229,53475.955642320005 2024-06-29,20:56:29.000,181,11004860,15285,0,1719694588,13035.59543537,55.866399120001006,53475.955642320005 2024-06-29,20:56:30.000,181,11004876,15085,0,1719694589,13035.54828119999,55.90869390000444,53475.89974536001 2024-06-29,20:56:31.000,181,11004896,15005,0,1719694590,13035.50786333999,55.929841290002514,53475.857822640006 2024-06-29,20:56:32.000,181,11004877,15445,0,1719694591,13035.440500239994,55.929841290002514,53475.85083552001 2024-06-29,20:56:33.000,181,11004916,15485,0,1719694592,13035.400082379994,55.98623433000466,53475.836861280004 2024-06-29,20:56:34.000,181,11004906,15765,0,1719694593,13035.34619189999,55.99328346000402,53475.81589992 2024-06-29,20:56:35.000,181,11004882,15245,0,1719694594,13035.34619189999,55.96508693999931,53475.79493856 2024-06-29,20:56:36.000,181,11004921,15165,0,1719694595,13035.305774039989,55.97213606999867,53475.78096432001 2024-06-29,20:56:37.000,181,11004878,15445,0,1719694596,13035.312510349999,56.02147998000146,53475.7739772 2024-06-29,20:56:38.000,181,11004899,15165,0,1719694597,13035.292301419999,55.98623433000466,53475.690131760006 2024-06-29,20:56:39.000,181,11004886,15125,0,1719694598,13035.332719279999,55.96508693999931,53475.67615752 2024-06-29,20:56:40.000,181,11004905,15125,0,1719694599,13035.305774039989,55.93689042000187,53475.68314464001 2024-06-29,20:56:41.000,181,11004875,15365,0,1719694600,13035.278828799994,55.915743030003796,53475.66218328001 2024-06-29,20:56:42.000,181,11004905,15245,0,1719694601,13035.251883559999,55.82410434000485,53475.67615752 2024-06-29,20:56:43.000,181,11004887,15245,0,1719694602,13035.265356179989,55.79590782000014,53475.669170400004 2024-06-29,20:56:44.000,181,11004907,15405,0,1719694603,13035.258619869994,55.73246564999863,53475.69711888 2024-06-29,20:56:45.000,181,11004875,15165,0,1719694604,13035.245147249989,55.71836738999991,53475.620260560005 2024-06-29,20:56:46.000,181,11004879,15445,0,1719694605,13035.231674629998,55.60558131000289,53475.60628632 2024-06-29,20:56:47.000,181,11004924,15325,0,1719694606,13035.278828799994,55.52804088000266,53475.61327344001 2024-06-29,20:56:48.000,181,11004937,15205,0,1719694607,13035.278828799994,55.457549580001796,53475.66218328001 2024-06-29,20:56:49.000,181,11004903,15285,0,1719694608,13035.359664519994,55.37296002000221,53475.5992992 2024-06-29,20:56:50.000,181,11004898,15525,0,1719694609,13035.39334607,55.3095178500007,53475.64820904 2024-06-29,20:56:51.000,181,11004910,15525,0,1719694610,13035.44723654999,55.246075679999194,53475.61327344001 2024-06-29,20:56:52.000,181,11004913,15405,0,1719694611,13035.501127029995,55.18968264000432,53475.59231208001 2024-06-29,20:56:53.000,181,11004904,15205,0,1719694612,13035.581962749995,55.15443699000025,53475.67615752 2024-06-29,20:56:54.000,181,11004884,15045,0,1719694613,13035.65606216,55.12624047000281,53475.669170400004 2024-06-29,20:56:55.000,181,11004911,15245,0,1719694614,13035.75710681,55.069847430000664,53475.69711888 2024-06-29,20:56:56.000,181,11004905,15165,0,1719694615,13035.824469909996,55.020503519997874,53475.669170400004 2024-06-29,20:56:57.000,181,11004899,15085,0,1719694616,13035.864887769996,54.99230700000044,53475.68314464001 2024-06-29,20:56:58.000,181,11004889,15165,0,1719694617,13035.864887769996,54.98525787000108,53475.65519616 2024-06-29,20:56:59.000,181,11004906,15285,0,1719694618,13035.898569320001,54.99230700000044,53475.68314464001 2024-06-29,20:57:00.000,181,11004893,15125,0,1719694619,13035.952459799992,54.964110480003,53475.66218328001 2024-06-29,20:57:01.000,181,11004903,15165,0,1719694620,13035.965932419997,54.95001222000428,53475.67615752 2024-06-29,20:57:02.000,181,11004905,15485,0,1719694621,13036.066977069997,54.97115961000236,53475.63423480001 2024-06-29,20:57:03.000,181,11004942,15125,0,1719694622,13036.026559209997,54.97115961000236,53475.669170400004 2024-06-29,20:57:04.000,181,11004914,15485,0,1719694623,13036.073713379992,54.964110480003,53475.704106 2024-06-29,20:57:05.000,181,11004932,15125,0,1719694624,13036.073713379992,54.90771744000085,53475.71109312001 2024-06-29,20:57:06.000,181,11004936,14925,0,1719694625,13036.060240760002,54.879520920003415,53475.739041600005 2024-06-29,20:57:07.000,181,11004871,15525,0,1719694626,13036.080449690002,54.85837352999806,53475.71109312001 2024-06-29,20:57:08.000,181,11004858,15445,0,1719694627,13036.154549099992,54.830177010000625,53475.71808024 2024-06-29,20:57:09.000,181,11004899,14965,0,1719694628,13036.161285410002,54.80902962000255,53475.74602872 2024-06-29,20:57:10.000,181,11004889,15205,0,1719694629,13036.215175889993,54.75968570999976,53475.7739772 2024-06-29,20:57:11.000,181,11004913,15445,0,1719694630,13036.242121130002,54.72444006000296,53475.73205448001 2024-06-29,20:57:12.000,181,11004910,14685,0,1719694631,13036.269066369998,54.710341800004244,53475.78096432001 2024-06-29,20:57:13.000,181,11004871,15565,0,1719694632,13036.316220539993,54.67509615000017,53475.7739772 2024-06-29,20:57:14.000,181,11004913,15365,0,1719694633,13036.383583639989,54.63985050000338,53475.79493856 2024-06-29,20:57:15.000,181,11004931,15085,0,1719694634,13036.397056259993,54.660997890001454,53475.76000296001 2024-06-29,20:57:16.000,181,11004918,15525,0,1719694635,13036.464419359989,54.61870310999802,53475.72506736 2024-06-29,20:57:17.000,181,11004920,15365,0,1719694636,13036.484628289989,54.597555719999946,53475.71808024 2024-06-29,20:57:18.000,181,11004887,14965,0,1719694637,13036.538518769994,54.59050659000059,53475.739041600005 2024-06-29,20:57:19.000,181,11004942,15245,0,1719694638,13036.578936629994,54.62575224000466,53475.78096432001 2024-06-29,20:57:20.000,181,11004898,15565,0,1719694639,13036.592409249999,54.611653979998664,53475.80891280001 2024-06-29,20:57:21.000,181,11004941,15085,0,1719694640,13036.63282711,54.653948760002095,53475.7739772 2024-06-29,20:57:22.000,181,11004906,15325,0,1719694641,13036.64629972999,54.660997890001454,53475.81589992 2024-06-29,20:57:23.000,181,11004907,15325,0,1719694642,13036.720399139995,54.68919440999889,53475.80192568001 2024-06-29,20:57:24.000,181,11004933,15005,0,1719694643,13036.720399139995,54.72444006000296,53475.85083552001 2024-06-29,20:57:25.000,181,11004889,15525,0,1719694644,13036.740608069995,54.79493136000383,53475.739041600005 2024-06-29,20:57:26.000,181,11004905,15525,0,1719694645,13036.740608069995,54.823127880001266,53475.7739772 2024-06-29,20:57:27.000,181,11004935,15405,0,1719694646,13036.78776223999,54.823127880001266,53475.73205448001 2024-06-29,20:57:28.000,181,11004860,15605,0,1719694647,13036.78776223999,54.823127880001266,53475.739041600005 2024-06-29,20:57:29.000,181,11004912,15525,0,1719694648,13036.82818009999,54.84427526999934,53475.78096432001 2024-06-29,20:57:30.000,181,11004919,15125,0,1719694649,13036.78776223999,54.830177010000625,53475.704106 2024-06-29,20:57:31.000,181,11004895,15325,0,1719694650,13036.760816999995,54.78788223000447,53475.7739772 2024-06-29,20:57:32.000,181,11004911,15005,0,1719694651,13036.740608069995,54.75968570999976,53475.787951440005 2024-06-29,20:57:33.000,181,11004902,15085,0,1719694652,13036.64629972999,54.75968570999976,53475.7739772 2024-06-29,20:57:34.000,181,11004918,15685,0,1719694653,13036.60588186999,54.69624353999825,53475.76699008 2024-06-29,20:57:35.000,181,11004907,15405,0,1719694654,13036.518309839994,54.63985050000338,53475.75301584 2024-06-29,20:57:36.000,181,11004896,15405,0,1719694655,13036.450946739998,54.63280137000402,53475.69711888 2024-06-29,20:57:37.000,181,11004896,15285,0,1719694656,13036.424001499989,54.653948760002095,53475.739041600005 2024-06-29,20:57:38.000,181,11004931,15325,0,1719694657,13036.410528879998,54.63985050000338,53475.74602872 2024-06-29,20:57:39.000,181,11004896,15085,0,1719694658,13036.336429469993,54.63280137000402,53475.690131760006 2024-06-29,20:57:40.000,181,11004940,15445,0,1719694659,13036.302747919988,54.646899630002736,53475.63423480001 2024-06-29,20:57:41.000,181,11004897,15765,0,1719694660,13036.221912200002,54.67509615000017,53475.69711888 2024-06-29,20:57:42.000,181,11004896,15125,0,1719694661,13036.168021719997,54.660997890001454,53475.68314464001 2024-06-29,20:57:43.000,181,11004910,15325,0,1719694662,13036.134340169992,54.68214527999953,53475.69711888 2024-06-29,20:57:44.000,181,11004912,15645,0,1719694663,13036.073713379992,54.653948760002095,53475.71109312001 2024-06-29,20:57:45.000,181,11004912,15485,0,1719694664,13036.060240760002,54.646899630002736,53475.62724768 2024-06-29,20:57:46.000,181,11004882,15565,0,1719694665,13036.019822900002,54.653948760002095,53475.5992992 2024-06-29,20:57:47.000,181,11004924,15365,0,1719694666,13035.952459799992,54.63280137000402,53475.56436360001 2024-06-29,20:57:48.000,181,11004904,15085,0,1719694667,13035.898569320001,54.61870310999802,53475.54340224001 2024-06-29,20:57:49.000,181,11004888,15565,0,1719694668,13035.831206219991,54.597555719999946,53475.53641512 2024-06-29,20:57:50.000,181,11004941,15445,0,1719694669,13035.8177336,54.57640833000187,53475.529428 2024-06-29,20:57:51.000,181,11004891,16005,0,1719694670,13035.763843119996,54.52706441999908,53475.4595568 2024-06-29,20:57:52.000,181,11004927,15245,0,1719694671,13035.683007399995,54.51296616000036,53475.48051816 2024-06-29,20:57:53.000,181,11004905,15565,0,1719694672,13035.561753819995,54.505917030001,53475.48750528 2024-06-29,20:57:54.000,181,11004873,15565,0,1719694673,13035.521335959995,54.53411354999844,53475.501479520004 2024-06-29,20:57:55.000,181,11004905,15485,0,1719694674,13035.44723654999,54.54821181000443,53475.48051816 2024-06-29,20:57:56.000,181,11004906,15285,0,1719694675,13035.34619189999,54.56231007000315,53475.48051816 2024-06-29,20:57:57.000,181,11004884,15445,0,1719694676,13035.204729389989,54.59050659000059,53475.42462120001 2024-06-29,20:57:58.000,181,11004903,15205,0,1719694677,13035.130629979998,54.59050659000059,53475.41763408 2024-06-29,20:57:59.000,181,11004921,15805,0,1719694678,13035.056530569993,54.68214527999953,53475.39667272001 2024-06-29,20:58:00.000,181,11004888,15365,0,1719694679,13034.928540679997,54.74558745000104,53475.403659840005 2024-06-29,20:58:01.000,181,11004897,15165,0,1719694680,13034.827496029997,54.80902962000255,53475.41763408 2024-06-29,20:58:02.000,181,11004894,15285,0,1719694681,13034.712978759992,54.84427526999934,53475.284878800005 2024-06-29,20:58:03.000,181,11004879,15485,0,1719694682,13034.591725179991,54.93591395999829,53475.20802048001 2024-06-29,20:58:04.000,181,11004902,15165,0,1719694683,13034.45026266999,55.020503519997874,53475.166097760004 2024-06-29,20:58:05.000,181,11004939,15685,0,1719694684,13034.35595433,55.112142210004095,53475.17308488 2024-06-29,20:58:06.000,181,11004904,15605,0,1719694685,13034.24817336999,55.19673177000368,53475.15911064001 2024-06-29,20:58:07.000,181,11004906,14925,0,1719694686,13034.160601339994,55.239026549999835,53475.08923944001 2024-06-29,20:58:08.000,181,11004907,15445,0,1719694687,13034.052820379999,55.25312480999855,53474.99141976001 2024-06-29,20:58:09.000,181,11004852,15445,0,1719694688,13033.992193589998,55.33066523999878,53474.96347128001 2024-06-29,20:58:10.000,181,11004952,15485,0,1719694689,13033.924830489988,55.35181263000413,53474.900587200005 2024-06-29,20:58:11.000,181,11004880,15485,0,1719694690,13033.843994770003,55.38000915000157,53474.84469024001 2024-06-29,20:58:12.000,181,11004832,15525,0,1719694691,13033.817049529993,55.37296002000221,53474.7608448 2024-06-29,20:58:13.000,181,11004901,15005,0,1719694692,13033.837258459993,55.38705828000093,53474.82372888001 2024-06-29,20:58:14.000,181,11004908,15285,0,1719694693,13033.796840599993,55.38000915000157,53474.77481904001 2024-06-29,20:58:15.000,181,11004912,15725,0,1719694694,13033.790104289998,55.408205669999006,53474.70494784001 2024-06-29,20:58:16.000,181,11004903,15285,0,1719694695,13033.769895359997,55.422303929997724,53474.6909736 2024-06-29,20:58:17.000,181,11004917,15605,0,1719694696,13033.716004879992,55.408205669999006,53474.732896320005 2024-06-29,20:58:18.000,181,11004905,15325,0,1719694697,13033.689059639997,55.408205669999006,53474.63507664001 2024-06-29,20:58:19.000,181,11004951,15445,0,1719694698,13033.668850709997,55.464598710001155,53474.6909736 2024-06-29,20:58:20.000,181,11004928,15325,0,1719694699,13033.628432849997,55.471647840000514,53474.57917968 2024-06-29,20:58:21.000,181,11004924,15845,0,1719694700,13033.581278680002,55.471647840000514,53474.57917968 2024-06-29,20:58:22.000,181,11004862,15405,0,1719694701,13033.540860820001,55.457549580001796,53474.565205440005 2024-06-29,20:58:23.000,181,11004898,15845,0,1719694702,13033.540860820001,55.39410741000029,53474.50232136 2024-06-29,20:58:24.000,181,11004873,15845,0,1719694703,13033.527388199996,55.35886176000349,53474.53725696001 2024-06-29,20:58:25.000,181,11004895,15685,0,1719694704,13033.561069750001,55.3095178500007,53474.47437288 2024-06-29,20:58:26.000,181,11004837,15045,0,1719694705,13033.574542369992,55.231977420000476,53474.516295600006 2024-06-29,20:58:27.000,181,11004892,15685,0,1719694706,13033.614960229992,55.15443699000025,53474.516295600006 2024-06-29,20:58:28.000,181,11004902,15645,0,1719694707,13033.689059639997,55.04165091000323,53474.50232136 2024-06-29,20:58:29.000,181,11004880,15045,0,1719694708,13033.763159050002,54.95706135000364,53474.53725696001 2024-06-29,20:58:30.000,181,11004917,15525,0,1719694709,13033.877676319993,54.89361918000213,53474.5512312 2024-06-29,20:58:31.000,181,11004934,15405,0,1719694710,13033.971984659998,54.879520920003415,53474.52328272 2024-06-29,20:58:32.000,181,11004870,15365,0,1719694711,13034.052820379999,54.81607875000191,53474.53026984 2024-06-29,20:58:33.000,181,11004885,15485,0,1719694712,13034.140392409994,54.78788223000447,53474.53026984 2024-06-29,20:58:34.000,181,11004903,15085,0,1719694713,13034.281854919995,54.75968570999976,53474.50930848001 2024-06-29,20:58:35.000,181,11004874,15125,0,1719694714,13034.37616326,54.780833099997835,53474.495334240004 2024-06-29,20:58:36.000,181,11004911,15285,0,1719694715,13034.45026266999,54.72444006000296,53474.55821832001 2024-06-29,20:58:37.000,181,11004884,15325,0,1719694716,13034.5378347,54.74558745000104,53474.54424408 2024-06-29,20:58:38.000,181,11004907,15605,0,1719694717,13034.632143039991,54.72444006000296,53474.5512312 2024-06-29,20:58:39.000,181,11004894,15245,0,1719694718,13034.712978759992,54.68919440999889,53474.55821832001 2024-06-29,20:58:40.000,181,11004877,15365,0,1719694719,13034.834232339992,54.660997890001454,53474.62808952001 2024-06-29,20:58:41.000,181,11004913,15525,0,1719694720,13034.962222230002,54.63280137000402,53474.614115280005 2024-06-29,20:58:42.000,181,11004921,15005,0,1719694721,13035.056530569993,54.59050659000059,53474.614115280005 2024-06-29,20:58:43.000,181,11004891,15565,0,1719694722,13035.103684739988,54.58345746000123,53474.62808952001 2024-06-29,20:58:44.000,181,11004910,15365,0,1719694723,13035.224938319989,54.5411626799978,53474.64206376 2024-06-29,20:58:45.000,181,11004893,15205,0,1719694724,13035.305774039989,54.52001528999972,53474.663025120004 2024-06-29,20:58:46.000,181,11004910,15565,0,1719694725,13035.413555,54.49181877000228,53474.6909736 2024-06-29,20:58:47.000,181,11004866,15885,0,1719694726,13035.51459965,54.414278340002056,53474.63507664001 2024-06-29,20:58:48.000,181,11004910,15285,0,1719694727,13035.602171679995,54.38608182000462,53474.69796072 2024-06-29,20:58:49.000,181,11004932,15525,0,1719694728,13035.66953477999,54.30854139000439,53474.64206376 2024-06-29,20:58:50.000,181,11004882,15525,0,1719694729,13035.763843119996,54.245099220002885,53474.683986480006 2024-06-29,20:58:51.000,181,11004899,15165,0,1719694730,13035.8177336,54.202804439999454,53474.64206376 2024-06-29,20:58:52.000,181,11004881,15245,0,1719694731,13035.844678839996,54.195755310000095,53474.62808952001 2024-06-29,20:58:53.000,181,11004881,15485,0,1719694732,13035.925514559996,54.139362269997946,53474.64905088 2024-06-29,20:58:54.000,181,11004855,15645,0,1719694733,13036.019822900002,54.11821487999987,53474.65603800001 2024-06-29,20:58:55.000,181,11004876,15205,0,1719694734,13036.040031830002,54.09706749000179,53474.732896320005 2024-06-29,20:58:56.000,181,11004897,15205,0,1719694735,13036.114131239992,54.068870970004355,53474.7608448 2024-06-29,20:58:57.000,181,11004886,15405,0,1719694736,13036.134340169992,54.075920100003714,53474.78879328 2024-06-29,20:58:58.000,181,11004882,14765,0,1719694737,13036.242121130002,54.05477270999836,53474.85866448 2024-06-29,20:58:59.000,181,11004882,15205,0,1719694738,13036.289275299998,54.03362532000028,53474.83770312 2024-06-29,20:59:00.000,181,11004884,15285,0,1719694739,13036.349902089998,53.99133054000413,53474.84469024001 2024-06-29,20:59:01.000,181,11004926,15005,0,1719694740,13036.450946739998,54.012477930002206,53474.85866448 2024-06-29,20:59:02.000,181,11004878,15125,0,1719694741,13036.551991389999,53.977232279998134,53474.96347128001 2024-06-29,20:59:03.000,181,11004920,15565,0,1719694742,13036.61261818,53.95608489000006,53474.98443264 2024-06-29,20:59:04.000,181,11004903,15125,0,1719694743,13036.71366283,53.9137901100039,53475.01238112001 2024-06-29,20:59:05.000,181,11004886,15325,0,1719694744,13036.78776223999,53.85034794000239,53475.03334248 2024-06-29,20:59:06.000,181,11004870,15205,0,1719694745,13036.85512534,53.80805315999896,53475.019368240006 2024-06-29,20:59:07.000,181,11004883,15285,0,1719694746,13036.90901581999,53.75166012000409,53475.005394 2024-06-29,20:59:08.000,181,11004885,15125,0,1719694747,13036.983115229996,53.65297229999851,53475.03334248 2024-06-29,20:59:09.000,181,11004873,15525,0,1719694748,13037.003324159996,53.64592316999915,53475.04032960001 2024-06-29,20:59:10.000,181,11004886,15365,0,1719694749,13037.077423570001,53.58248099999764,53475.06129096001 2024-06-29,20:59:11.000,181,11004872,15805,0,1719694750,13037.063950949996,53.554284480000206,53475.068278080005 2024-06-29,20:59:12.000,181,11004884,15485,0,1719694751,13037.05721464,53.49789143999806,53475.15212352 2024-06-29,20:59:13.000,181,11004911,15365,0,1719694752,13037.077423570001,53.46969492000062,53475.187059120006 2024-06-29,20:59:14.000,181,11004901,15445,0,1719694753,13037.097632500001,53.441498400003184,53475.24295608 2024-06-29,20:59:15.000,181,11004887,15565,0,1719694754,13037.138050360001,53.3569088400036,53475.27789168001 2024-06-29,20:59:16.000,181,11004896,15325,0,1719694755,13037.104368809996,53.321663189999526,53475.2499432 2024-06-29,20:59:17.000,181,11004859,15845,0,1719694756,13037.124577739996,53.28641754000273,53475.3198144 2024-06-29,20:59:18.000,181,11004895,15605,0,1719694757,13037.117841430001,53.201827980003145,53475.3198144 2024-06-29,20:59:19.000,181,11004920,15445,0,1719694758,13037.111105119991,53.18772972000443,53475.34077576 2024-06-29,20:59:20.000,181,11004869,15325,0,1719694759,13037.090896189991,53.145434940000996,53475.32680152001 2024-06-29,20:59:21.000,181,11004889,15405,0,1719694760,13037.077423570001,53.07494364000013,53475.333788640004 2024-06-29,20:59:22.000,181,11004892,15205,0,1719694761,13037.01679678,53.01855059999798,53475.41763408 2024-06-29,20:59:23.000,181,11004854,15485,0,1719694762,13036.962906299996,53.01855059999798,53475.43160832 2024-06-29,20:59:24.000,181,11004880,15685,0,1719694763,13036.97637892,52.983304950001184,53475.452569680005 2024-06-29,20:59:25.000,181,11004896,15285,0,1719694764,13036.922488439996,52.96215756000311,53475.4595568 2024-06-29,20:59:26.000,181,11004857,15725,0,1719694765,13036.922488439996,52.926911909999035,53475.48051816 2024-06-29,20:59:27.000,181,11004876,16045,0,1719694766,13036.90901581999,52.87051887000416,53475.46654392001 2024-06-29,20:59:28.000,181,11004877,14925,0,1719694767,13036.882070579995,52.82117496000137,53475.571350720005 2024-06-29,20:59:29.000,181,11004894,15725,0,1719694768,13036.87533427,52.77183104999858,53475.51545376001 2024-06-29,20:59:30.000,181,11004888,15325,0,1719694769,13036.84838902999,52.687241489998996,53475.49449240001 2024-06-29,20:59:31.000,181,11004859,15125,0,1719694770,13036.83491641,52.63789758000348,53475.50846664 2024-06-29,20:59:32.000,181,11004893,15565,0,1719694771,13036.81470748,52.58150454000133,53475.57833784 2024-06-29,20:59:33.000,181,11004857,15605,0,1719694772,13036.77428962,52.5533080200039,53475.522440880006 2024-06-29,20:59:34.000,181,11004916,15165,0,1719694773,13036.74734437999,52.525111499999184,53475.53641512 2024-06-29,20:59:35.000,181,11004873,15365,0,1719694774,13036.679981279995,52.48281672000303,53475.46654392001 2024-06-29,20:59:36.000,181,11004894,15285,0,1719694775,13036.62609079999,52.461669329997676,53475.46654392001 2024-06-29,20:59:37.000,181,11004906,15405,0,1719694776,13036.599145559994,52.48986585000239,53475.522440880006 2024-06-29,20:59:38.000,181,11004904,15125,0,1719694777,13036.578936629994,52.41937455000152,53475.50846664 2024-06-29,20:59:39.000,181,11004902,15805,0,1719694778,13036.558727699994,52.41232542000216,53475.501479520004 2024-06-29,20:59:40.000,181,11004916,15325,0,1719694779,13036.491364599999,52.391178030004085,53475.46654392001 2024-06-29,20:59:41.000,181,11004856,15365,0,1719694780,13036.464419359989,52.35593238000001,53475.42462120001 2024-06-29,20:59:42.000,181,11004906,15325,0,1719694781,13036.403792569989,52.334784990001936,53475.4595568 2024-06-29,20:59:43.000,181,11004940,15685,0,1719694782,13036.437474119994,52.35593238000001,53475.452569680005 2024-06-29,20:59:44.000,181,11004902,15085,0,1719694783,13036.437474119994,52.292490209998505,53475.522440880006 2024-06-29,20:59:45.000,181,11004901,15405,0,1719694784,13036.477891979994,52.3065884700045,53475.47353104001 2024-06-29,20:59:46.000,181,11004865,15165,0,1719694785,13036.383583639989,52.327735860002576,53475.56436360001 2024-06-29,20:59:47.000,181,11004908,15365,0,1719694786,13036.383583639989,52.292490209998505,53475.58532496 2024-06-29,20:59:48.000,181,11004888,15285,0,1719694787,13036.349902089998,52.292490209998505,53475.501479520004 2024-06-29,20:59:49.000,181,11004891,15845,0,1719694788,13036.356638399993,52.32068673000322,53475.54340224001 2024-06-29,20:59:50.000,181,11004896,15365,0,1719694789,13036.282538990003,52.299539339997864,53475.54340224001 2024-06-29,20:59:51.000,181,11004889,15485,0,1719694790,13036.215175889993,52.27839194999979,53475.529428 2024-06-29,20:59:52.000,181,11004941,15005,0,1719694791,13036.208439579998,52.25724456000171,53475.5992992 2024-06-29,20:59:53.000,181,11004876,15045,0,1719694792,13036.154549099992,52.285441079999146,53475.571350720005 2024-06-29,20:59:54.000,181,11004865,15125,0,1719694793,13036.127603859997,52.27839194999979,53475.65519616 2024-06-29,20:59:55.000,181,11004878,14965,0,1719694794,13036.087185999997,52.285441079999146,53475.61327344001 2024-06-29,20:59:56.000,181,11004903,15405,0,1719694795,13035.992877659992,52.27134282000043,53475.61327344001 2024-06-29,20:59:57.000,181,11004876,15485,0,1719694796,13035.918778250001,52.24314630000299,53475.669170400004 2024-06-29,20:59:58.000,181,11004897,15285,0,1719694797,13035.918778250001,52.22904804000427,53475.64122192001 2024-06-29,20:59:59.000,181,11004913,15085,0,1719694798,13035.858151460001,52.23609717000363,53475.58532496 2024-06-29,21:00:00.000,181,11004918,15285,0,1719694799,13035.804260979996,52.20085151999956,53475.61327344001 2024-06-29,21:00:01.000,181,11004925,15365,0,1719694800,13035.784052049996,52.21494977999828,53475.704106 2024-06-29,21:00:02.000,181,11004928,15485,0,1719694801,13035.70995263999,52.18675326000084,53475.65519616 2024-06-29,21:00:03.000,181,11004935,15045,0,1719694802,13035.71668895,52.18675326000084,53475.67615752 2024-06-29,21:00:04.000,181,11004881,15645,0,1719694803,13035.683007399995,52.116261959999974,53475.64820904 2024-06-29,21:00:05.000,181,11004861,15445,0,1719694804,13035.66953477999,52.0951145700019,53475.65519616 2024-06-29,21:00:06.000,181,11004877,15285,0,1719694805,13035.71668895,52.03872152999975,53475.61327344001 2024-06-29,21:00:07.000,181,11004865,15725,0,1719694806,13035.71668895,52.03872152999975,53475.62724768 2024-06-29,21:00:08.000,181,11004870,15645,0,1719694807,13035.69648002,51.96823022999888,53475.55737648 2024-06-29,21:00:09.000,181,11004905,15165,0,1719694808,13035.71668895,51.90478806000465,53475.60628632 2024-06-29,21:00:10.000,181,11004887,15325,0,1719694809,13035.70995263999,51.82019849999779,53475.59231208001 2024-06-29,21:00:11.000,181,11004868,15245,0,1719694810,13035.662798469995,51.756756330003554,53475.56436360001 2024-06-29,21:00:12.000,181,11004909,15205,0,1719694811,13035.64932584999,51.67921590000333,53475.59231208001 2024-06-29,21:00:13.000,181,11004904,15205,0,1719694812,13035.62911691999,51.643970249999256,53475.56436360001 2024-06-29,21:00:14.000,181,11004890,15205,0,1719694813,13035.622380609995,51.61577373000182,53475.620260560005 2024-06-29,21:00:15.000,181,11004871,15085,0,1719694814,13035.622380609995,51.55938068999967,53475.60628632 2024-06-29,21:00:16.000,181,11004888,15325,0,1719694815,13035.622380609995,51.54528243000095,53475.61327344001 2024-06-29,21:00:17.000,181,11004899,15445,0,1719694816,13035.60890798999,51.58052807999775,53475.5992992 2024-06-29,21:00:18.000,181,11004901,15165,0,1719694817,13035.602171679995,51.55938068999967,53475.620260560005 2024-06-29,21:00:19.000,181,11004905,15165,0,1719694818,13035.54828119999,51.531184170002234,53475.63423480001 2024-06-29,21:00:20.000,181,11004945,15605,0,1719694819,13035.51459965,51.517085910003516,53475.57833784 2024-06-29,21:00:21.000,181,11004890,15165,0,1719694820,13035.49439072,51.55938068999967,53475.529428 2024-06-29,21:00:22.000,181,11004895,15525,0,1719694821,13035.420291309994,51.55938068999967,53475.49449240001 2024-06-29,21:00:23.000,181,11004891,15445,0,1719694822,13035.379873449994,51.58757721000438,53475.54340224001 2024-06-29,21:00:24.000,181,11004903,15125,0,1719694823,13035.352928209999,51.6369211199999,53475.59231208001 2024-06-29,21:00:25.000,181,11004858,15845,0,1719694824,13035.420291309994,51.67216677000397,53475.522440880006 2024-06-29,21:00:26.000,181,11004888,15485,0,1719694825,13035.359664519994,51.643970249999256,53475.54340224001 2024-06-29,21:00:27.000,181,11004907,15365,0,1719694826,13035.32598296999,51.693314160002046,53475.54340224001 2024-06-29,21:00:28.000,181,11004888,15365,0,1719694827,13035.292301419999,51.7356089399982,53475.529428 2024-06-29,21:00:29.000,181,11004871,15045,0,1719694828,13035.299037729994,51.72855980999884,53475.51545376001 2024-06-29,21:00:30.000,181,11004885,15245,0,1719694829,13035.292301419999,51.700363290001405,53475.43160832 2024-06-29,21:00:31.000,181,11004911,15485,0,1719694830,13035.245147249989,51.72855980999884,53475.41064696 2024-06-29,21:00:32.000,181,11004900,15285,0,1719694831,13035.272092489999,51.700363290001405,53475.46654392001 2024-06-29,21:00:33.000,181,11004873,15685,0,1719694832,13035.218202009994,51.714461550000124,53475.31282728 2024-06-29,21:00:34.000,181,11004892,15645,0,1719694833,13035.191256769998,51.68626503000269,53475.32680152001 2024-06-29,21:00:35.000,181,11004855,15445,0,1719694834,13035.218202009994,51.6369211199999,53475.354750000006 2024-06-29,21:00:36.000,181,11004874,15725,0,1719694835,13035.204729389989,51.55938068999967,53475.38269848 2024-06-29,21:00:37.000,181,11004909,15485,0,1719694836,13035.164311529988,51.517085910003516,53475.41064696 2024-06-29,21:00:38.000,181,11004882,15445,0,1719694837,13035.123893669988,51.481840259999444,53475.36872424 2024-06-29,21:00:39.000,181,11004846,15925,0,1719694838,13035.130629979998,51.44659461000265,53475.38269848 2024-06-29,21:00:40.000,181,11004881,15965,0,1719694839,13035.090212119998,51.41134895999858,53475.36173712 2024-06-29,21:00:41.000,181,11004857,15325,0,1719694840,13035.076739499993,51.36905418000242,53475.38269848 2024-06-29,21:00:42.000,181,11004888,15685,0,1719694841,13035.029585329998,51.291513750002196,53475.32680152001 2024-06-29,21:00:43.000,181,11004890,15485,0,1719694842,13034.968958539997,51.27741549000348,53475.30584016001 2024-06-29,21:00:44.000,181,11004867,15325,0,1719694843,13034.814023409992,51.19987506000325,53475.29186592 2024-06-29,21:00:45.000,181,11004858,15525,0,1719694844,13034.726451379996,51.15053115000046,53475.333788640004 2024-06-29,21:00:46.000,181,11004828,15325,0,1719694845,13034.611934109991,51.115285500003665,53475.32680152001 2024-06-29,21:00:47.000,181,11004819,15645,0,1719694846,13034.51762577,51.108236370004306,53475.29186592 2024-06-29,21:00:48.000,181,11004924,15925,0,1719694847,13034.41658112,51.072990720000234,53475.30584016001 2024-06-29,21:00:49.000,181,11004859,15525,0,1719694848,13034.342481709995,51.02364681000472,53475.24295608 2024-06-29,21:00:50.000,181,11004840,15405,0,1719694849,13034.25490968,51.02364681000472,53475.30584016001 2024-06-29,21:00:51.000,181,11004867,15485,0,1719694850,13034.20775550999,51.02364681000472,53475.235968960005 2024-06-29,21:00:52.000,181,11004845,15165,0,1719694851,13034.140392409994,50.99545029000001,53475.284878800005 2024-06-29,21:00:53.000,181,11004893,15365,0,1719694852,13034.099974549994,51.00249941999937,53475.27789168001 2024-06-29,21:00:54.000,181,11004906,15445,0,1719694853,13034.039347759994,51.016597679998085,53475.24295608 2024-06-29,21:00:55.000,181,11004896,15485,0,1719694854,13033.978720969993,50.99545029000001,53475.27090456 2024-06-29,21:00:56.000,181,11004886,15805,0,1719694855,13033.951775729998,51.00249941999937,53475.27090456 2024-06-29,21:00:57.000,181,11004895,15125,0,1719694856,13033.891148939998,51.02364681000472,53475.27789168001 2024-06-29,21:00:58.000,181,11004905,15965,0,1719694857,13033.857467389993,51.0447942000028,53475.24295608 2024-06-29,21:00:59.000,181,11004876,15605,0,1719694858,13033.783367980002,51.072990720000234,53475.25693032001 2024-06-29,21:01:00.000,181,11004878,15725,0,1719694859,13033.702532260002,51.080039849999594,53475.13814928001 2024-06-29,21:01:01.000,181,11004897,15685,0,1719694860,13033.635169159992,51.13643289000174,53475.18007200001 2024-06-29,21:01:02.000,181,11004901,15165,0,1719694861,13033.547597129997,51.17167853999854,53475.20103336 2024-06-29,21:01:03.000,181,11004900,15885,0,1719694862,13033.439816170001,51.23512071000005,53475.15212352 2024-06-29,21:01:04.000,181,11004912,15525,0,1719694863,13033.39939831,51.298562880001555,53475.22199472 2024-06-29,21:01:05.000,181,11004893,15045,0,1719694864,13033.33877152,51.354955920003704,53475.27090456 2024-06-29,21:01:06.000,181,11004879,15405,0,1719694865,13033.264672109995,51.39725069999986,53475.31282728 2024-06-29,21:01:07.000,181,11004887,15405,0,1719694866,13033.13668222,51.42544722000457,53475.20802048001 2024-06-29,21:01:08.000,181,11004889,14805,0,1719694867,13033.0558465,51.45364374000201,53475.15911064001 2024-06-29,21:01:09.000,181,11004907,15325,0,1719694868,13032.99521971,51.4888893899988,53475.12417504 2024-06-29,21:01:10.000,181,11004918,15365,0,1719694869,13032.914383989999,51.54528243000095,53475.12417504 2024-06-29,21:01:11.000,181,11004920,15405,0,1719694870,13032.772921479998,51.55938068999967,53475.09622656 2024-06-29,21:01:12.000,181,11004902,15325,0,1719694871,13032.739239929993,51.55938068999967,53475.0752652 2024-06-29,21:01:13.000,181,11004868,15525,0,1719694872,13032.651667899998,51.531184170002234,53475.18007200001 2024-06-29,21:01:14.000,181,11004906,14885,0,1719694873,13032.591041109998,51.524135040002875,53475.117187920005 2024-06-29,21:01:15.000,181,11004888,15325,0,1719694874,13032.483260150002,51.5029876500048,53475.08923944001 2024-06-29,21:01:16.000,181,11004899,15685,0,1719694875,13032.415897049992,51.531184170002234,53475.04032960001 2024-06-29,21:01:17.000,181,11004932,15085,0,1719694876,13032.287907159996,51.55233156000031,53474.949497040005 2024-06-29,21:01:18.000,181,11004911,15245,0,1719694877,13032.193598819991,51.57347894999839,53474.91456144 2024-06-29,21:01:19.000,181,11004855,15325,0,1719694878,13032.11949941,51.58757721000438,53474.87962584 2024-06-29,21:01:20.000,181,11004891,15325,0,1719694879,13032.09929048,51.6016754700031,53474.88661296 2024-06-29,21:01:21.000,181,11004922,15405,0,1719694880,13031.984773209995,51.67216677000397,53474.81674176 2024-06-29,21:01:22.000,181,11004858,15405,0,1719694881,13031.93761904,51.72151067999948,53474.82372888001 2024-06-29,21:01:23.000,181,11004936,15405,0,1719694882,13031.863519629995,51.77790372000163,53474.79578040001 2024-06-29,21:01:24.000,181,11004894,15165,0,1719694883,13031.823101769995,51.890689799998654,53474.81674176 2024-06-29,21:01:25.000,181,11004892,15365,0,1719694884,13031.80962914999,51.96823022999888,53474.8656516 2024-06-29,21:01:26.000,181,11004857,15245,0,1719694885,13031.722057119994,52.052819789998466,53474.7608448 2024-06-29,21:01:27.000,181,11004910,15285,0,1719694886,13031.715320809999,52.151507610004046,53474.781806160005 2024-06-29,21:01:28.000,181,11004864,15325,0,1719694887,13031.715320809999,52.22199891000491,53474.76783192 2024-06-29,21:01:29.000,181,11004933,14805,0,1719694888,13031.681639259994,52.32068673000322,53474.683986480006 2024-06-29,21:01:30.000,181,11004876,15325,0,1719694889,13031.695111879999,52.41232542000216,53474.64905088 2024-06-29,21:01:31.000,181,11004908,15285,0,1719694890,13031.681639259994,52.50396411000111,53474.60712816001 2024-06-29,21:01:32.000,181,11004873,14845,0,1719694891,13031.654694019999,52.574455410001974,53474.57219256 2024-06-29,21:01:33.000,181,11004920,15565,0,1719694892,13031.668166639989,52.694290619998355,53474.565205440005 2024-06-29,21:01:34.000,181,11004910,15525,0,1719694893,13031.68837556999,52.750683660000504,53474.55821832001 2024-06-29,21:01:35.000,181,11004896,15205,0,1719694894,13031.634485089999,52.792978440003935,53474.46738576001 2024-06-29,21:01:36.000,181,11004895,15605,0,1719694895,13031.614276159999,52.792978440003935,53474.50930848001 2024-06-29,21:01:37.000,181,11004859,15285,0,1719694896,13031.553649369998,52.800027570003294,53474.5512312 2024-06-29,21:01:38.000,181,11004911,15325,0,1719694897,13031.513231509998,52.8634697400048,53474.5512312 2024-06-29,21:01:39.000,181,11004880,15325,0,1719694898,13031.519967819993,52.8634697400048,53474.52328272 2024-06-29,21:01:40.000,181,11004922,15085,0,1719694899,13031.486286269988,52.87756800000352,53474.47437288 2024-06-29,21:01:41.000,181,11004888,15165,0,1719694900,13031.486286269988,52.89166626000224,53474.4114888 2024-06-29,21:01:42.000,181,11004872,15525,0,1719694901,13031.439132099993,52.89166626000224,53474.46039864001 2024-06-29,21:01:43.000,181,11004910,15125,0,1719694902,13031.344823760002,52.933961039998394,53474.46039864001 2024-06-29,21:01:44.000,181,11004904,15005,0,1719694903,13031.331351139997,52.99035408000054,53474.42546304 2024-06-29,21:01:45.000,181,11004940,15365,0,1719694904,13031.304405900002,52.95510843000375,53474.39052744001 2024-06-29,21:01:46.000,181,11004913,15685,0,1719694905,13031.324614830002,53.04674712000269,53474.38354032 2024-06-29,21:01:47.000,181,11004894,15325,0,1719694906,13031.324614830002,53.159533199999714,53474.3765532 2024-06-29,21:01:48.000,181,11004915,15485,0,1719694907,13031.365032690002,53.23002450000058,53474.3765532 2024-06-29,21:01:49.000,181,11004888,15245,0,1719694908,13031.391977929998,53.34281058000488,53474.34161760001 2024-06-29,21:01:50.000,181,11004925,15485,0,1719694909,13031.459341029993,53.44854753000254,53474.29270776001 2024-06-29,21:01:51.000,181,11004884,15165,0,1719694910,13031.513231509998,53.54018622000149,53474.25078504001 2024-06-29,21:01:52.000,181,11004860,14925,0,1719694911,13031.499758889993,53.62477578000107,53474.278733520005 2024-06-29,21:01:53.000,181,11004875,15245,0,1719694912,13031.513231509998,53.69526708000194,53474.26475928 2024-06-29,21:01:54.000,181,11004925,15125,0,1719694913,13031.553649369998,53.76575838000281,53474.24379792 2024-06-29,21:01:55.000,181,11004883,15485,0,1719694914,13031.594067229998,53.82215141999768,53474.2368108 2024-06-29,21:01:56.000,181,11004875,15325,0,1719694915,13031.573858299998,53.87149533000047,53474.20187520001 2024-06-29,21:01:57.000,181,11004897,15525,0,1719694916,13031.567121989989,53.963134019999416,53474.19488808 2024-06-29,21:01:58.000,181,11004867,15325,0,1719694917,13031.587330919989,53.970183149998775,53474.25777216 2024-06-29,21:01:59.000,181,11004932,15205,0,1719694918,13031.614276159999,53.99837967000349,53474.26475928 2024-06-29,21:02:00.000,181,11004921,15525,0,1719694919,13031.654694019999,54.047723579999,53474.22283656001 2024-06-29,21:02:01.000,181,11004854,15525,0,1719694920,13031.722057119994,54.10411662000115,53474.17392672001 2024-06-29,21:02:02.000,181,11004889,15085,0,1719694921,13031.823101769995,54.16755879000266,53474.20886232 2024-06-29,21:02:03.000,181,11004871,15365,0,1719694922,13031.944355349995,54.202804439999454,53474.19488808 2024-06-29,21:02:04.000,181,11004898,15165,0,1719694923,13032.03866369,54.238050090003526,53474.18790096 2024-06-29,21:02:05.000,181,11004900,15445,0,1719694924,13032.085817859996,54.2591974800016,53474.18790096 2024-06-29,21:02:06.000,181,11004859,15485,0,1719694925,13032.220544060001,54.33673791000183,53474.21584944 2024-06-29,21:02:07.000,181,11004913,15125,0,1719694926,13032.294643469992,54.44247485999949,53474.20886232 2024-06-29,21:02:08.000,181,11004891,15285,0,1719694927,13032.335061329992,54.56231007000315,53474.24379792 2024-06-29,21:02:09.000,181,11004888,15365,0,1719694928,13032.402424430002,54.653948760002095,53474.24379792 2024-06-29,21:02:10.000,181,11004926,15565,0,1719694929,13032.422633360002,54.830177010000625,53474.21584944 2024-06-29,21:02:11.000,181,11004878,15325,0,1719694930,13032.496732769992,54.89361918000213,53474.26475928 2024-06-29,21:02:12.000,181,11004891,15205,0,1719694931,13032.564095870002,55.03460178000387,53474.278733520005 2024-06-29,21:02:13.000,181,11004931,15085,0,1719694932,13032.665140519988,55.105093080004735,53474.29270776001 2024-06-29,21:02:14.000,181,11004892,15365,0,1719694933,13032.725767309988,55.16148611999961,53474.28572064 2024-06-29,21:02:15.000,181,11004894,15365,0,1719694934,13032.745976239989,55.15443699000025,53474.28572064 2024-06-29,21:02:16.000,181,11004905,15365,0,1719694935,13032.766185169989,55.17558437999833,53474.348604720006 2024-06-29,21:02:17.000,181,11004885,15485,0,1719694936,13032.779657789994,55.105093080004735,53474.327643360004 2024-06-29,21:02:18.000,181,11004861,15205,0,1719694937,13032.786394099989,55.069847430000664,53474.36257896 2024-06-29,21:02:19.000,181,11004866,15205,0,1719694938,13032.793130409998,54.97820874000172,53474.31366912 2024-06-29,21:02:20.000,181,11004901,15085,0,1719694939,13032.759448859993,54.90771744000085,53474.35559184 2024-06-29,21:02:21.000,181,11004873,15165,0,1719694940,13032.739239929993,54.76673483999912,53474.40450168 2024-06-29,21:02:22.000,181,11004866,14885,0,1719694941,13032.685349449988,54.68919440999889,53474.36257896 2024-06-29,21:02:23.000,181,11004890,15245,0,1719694942,13032.665140519988,54.611653979998664,53474.42546304 2024-06-29,21:02:24.000,181,11004923,15445,0,1719694943,13032.658404209993,54.51296616000036,53474.43245016 2024-06-29,21:02:25.000,181,11004917,15045,0,1719694944,13032.651667899998,54.463622250004846,53474.40450168 2024-06-29,21:02:26.000,181,11004876,15525,0,1719694945,13032.698822069993,54.435425730000134,53474.397514560005 2024-06-29,21:02:27.000,181,11004891,15445,0,1719694946,13032.671876829998,54.49181877000228,53474.45341152 2024-06-29,21:02:28.000,181,11004886,15005,0,1719694947,13032.732503619998,54.54821181000443,53474.446424400005 2024-06-29,21:02:29.000,181,11004871,15205,0,1719694948,13032.820075649994,54.597555719999946,53474.46738576001 2024-06-29,21:02:30.000,181,11004916,15165,0,1719694949,13032.94806553999,54.69624353999825,53474.46039864001 2024-06-29,21:02:31.000,181,11004908,15125,0,1719694950,13033.042373879995,54.81607875000191,53474.46738576001 2024-06-29,21:02:32.000,181,11004829,14845,0,1719694951,13033.21078162999,54.964110480003,53474.46039864001 2024-06-29,21:02:33.000,181,11004907,15285,0,1719694952,13033.345507829996,55.112142210004095,53474.495334240004 2024-06-29,21:02:34.000,181,11004875,15125,0,1719694953,13033.453288789991,55.25312480999855,53474.48834712001 2024-06-29,21:02:35.000,181,11004899,15085,0,1719694954,13033.635169159992,55.415254799998365,53474.5512312 2024-06-29,21:02:36.000,181,11004908,15325,0,1719694955,13033.790104289998,55.5562374000001,53474.54424408 2024-06-29,21:02:37.000,181,11004921,15125,0,1719694956,13033.938303109993,55.6690234800044,53474.57917968 2024-06-29,21:02:38.000,181,11004831,15445,0,1719694957,13034.066292999989,55.753613040003984,53474.60712816001 2024-06-29,21:02:39.000,181,11004895,15205,0,1719694958,13034.174073959999,55.78885869000078,53474.614115280005 2024-06-29,21:02:40.000,181,11004883,15125,0,1719694959,13034.28859122999,55.81000607999886,53474.6909736 2024-06-29,21:02:41.000,181,11004905,15485,0,1719694960,13034.30880015999,55.7677113000027,53474.72590920001 2024-06-29,21:02:42.000,181,11004855,15405,0,1719694961,13034.31553647,55.683121740003116,53474.77481904001 2024-06-29,21:02:43.000,181,11004881,15165,0,1719694962,13034.180810269994,55.58443392000481,53474.70494784001 2024-06-29,21:02:44.000,181,11004867,15285,0,1719694963,13034.079765619994,55.49984435999795,53474.80975464 2024-06-29,21:02:45.000,181,11004897,15325,0,1719694964,13033.904621559988,55.457549580001796,53474.81674176 2024-06-29,21:02:46.000,181,11004911,15525,0,1719694965,13033.749686429997,55.37296002000221,53474.88661296 2024-06-29,21:02:47.000,181,11004859,15245,0,1719694966,13033.594751299992,55.32361610999942,53474.96347128001 2024-06-29,21:02:48.000,181,11004862,15445,0,1719694967,13033.527388199996,55.288370460002625,53474.998406880004 2024-06-29,21:02:49.000,181,11004874,14925,0,1719694968,13033.433079859991,55.246075679999194,53475.06129096001 2024-06-29,21:02:50.000,181,11004880,15165,0,1719694969,13033.372453069991,55.239026549999835,53475.04731672 2024-06-29,21:02:51.000,181,11004913,15765,0,1719694970,13033.345507829996,55.21787916000176,53475.05430384 2024-06-29,21:02:52.000,181,11004838,14805,0,1719694971,13033.352244139991,55.21787916000176,53475.0752652 2024-06-29,21:02:53.000,181,11004854,15165,0,1719694972,13033.345507829996,55.19673177000368,53475.08225232 2024-06-29,21:02:54.000,181,11004891,15325,0,1719694973,13033.406134619996,55.21787916000176,53475.068278080005 2024-06-29,21:02:55.000,181,11004862,14925,0,1719694974,13033.473497719991,55.19673177000368,53475.117187920005 2024-06-29,21:02:56.000,181,11004901,15485,0,1719694975,13033.561069750001,55.182633509997686,53475.068278080005 2024-06-29,21:02:57.000,181,11004909,15405,0,1719694976,13033.675587019992,55.19673177000368,53475.19404624 2024-06-29,21:02:58.000,181,11004858,14845,0,1719694977,13033.803576910002,55.20378090000304,53475.284878800005 2024-06-29,21:02:59.000,181,11004893,15485,0,1719694978,13033.877676319993,55.239026549999835,53475.24295608 2024-06-29,21:03:00.000,181,11004866,15205,0,1719694979,13034.019138829994,55.26017393999791,53475.29885304001 2024-06-29,21:03:01.000,181,11004885,15245,0,1719694980,13034.086501929989,55.295419590001984,53475.284878800005 2024-06-29,21:03:02.000,181,11004885,15525,0,1719694981,13034.18754657999,55.36591089000285,53475.354750000006 2024-06-29,21:03:03.000,181,11004906,15165,0,1719694982,13034.221228129994,55.45050045000244,53475.36872424 2024-06-29,21:03:04.000,181,11004880,15125,0,1719694983,13034.27511861,55.520991750003304,53475.42462120001 2024-06-29,21:03:05.000,181,11004896,15005,0,1719694984,13034.32900908999,55.59148305000417,53475.48051816 2024-06-29,21:03:06.000,181,11004882,15285,0,1719694985,13034.38963587999,55.640826959999686,53475.522440880006 2024-06-29,21:03:07.000,181,11004905,15045,0,1719694986,13034.423317429995,55.683121740003116,53475.53641512 2024-06-29,21:03:08.000,181,11004892,15765,0,1719694987,13034.483944219995,55.71836738999991,53475.64820904 2024-06-29,21:03:09.000,181,11004919,15125,0,1719694988,13034.59846149,55.78180956000142,53475.704106 2024-06-29,21:03:10.000,181,11004891,15205,0,1719694989,13034.679297210001,55.81000607999886,53475.69711888 2024-06-29,21:03:11.000,181,11004914,15525,0,1719694990,13034.692769829991,55.817055209998216,53475.66218328001 2024-06-29,21:03:12.000,181,11004873,15445,0,1719694991,13034.766869239997,55.81000607999886,53475.704106 2024-06-29,21:03:13.000,181,11004854,14845,0,1719694992,13034.773605549992,55.83115347000421,53475.7739772 2024-06-29,21:03:14.000,181,11004874,14885,0,1719694993,13034.787078169997,55.83820260000357,53475.82987416001 2024-06-29,21:03:15.000,181,11004883,15525,0,1719694994,13034.766869239997,55.7677113000027,53475.82987416001 2024-06-29,21:03:16.000,181,11004862,15285,0,1719694995,13034.773605549992,55.77476043000206,53475.94166808 2024-06-29,21:03:17.000,181,11004869,15285,0,1719694996,13034.827496029997,55.79590782000014,53475.99756504001 2024-06-29,21:03:18.000,181,11004871,15285,0,1719694997,13034.861177580002,55.78180956000142,53476.11634608001 2024-06-29,21:03:19.000,181,11004900,15005,0,1719694998,13034.854441269992,55.753613040003984,53476.1582688 2024-06-29,21:03:20.000,181,11004902,15525,0,1719694999,13034.888122819997,55.746563910004625,53476.27704984 2024-06-29,21:03:21.000,181,11004883,15165,0,1719695000,13034.915068059992,55.647876089999045,53476.304998319996 2024-06-29,21:03:22.000,181,11004877,15285,0,1719695001,13034.928540679997,55.654925219998404,53476.38884376 2024-06-29,21:03:23.000,181,11004882,15325,0,1719695002,13034.854441269992,55.640826959999686,53476.42377936 2024-06-29,21:03:24.000,181,11004886,15565,0,1719695003,13034.854441269992,55.63377783000033,53476.43076648001 2024-06-29,21:03:25.000,181,11004887,15725,0,1719695004,13034.780341860001,55.62672870000097,53476.51461192 2024-06-29,21:03:26.000,181,11004874,15325,0,1719695005,13034.739924000001,55.63377783000033,53476.54954752001 2024-06-29,21:03:27.000,181,11004922,15565,0,1719695006,13034.679297210001,55.67607261000376,53476.57050888001 2024-06-29,21:03:28.000,181,11004878,15045,0,1719695007,13034.645615659996,55.73246564999863,53476.55653464 2024-06-29,21:03:29.000,181,11004920,15365,0,1719695008,13034.61867042,55.8029569499995,53476.54954752001 2024-06-29,21:03:30.000,181,11004886,15445,0,1719695009,13034.605197799996,55.922792160003155,53476.577496000005 2024-06-29,21:03:31.000,181,11004915,14845,0,1719695010,13034.652351969991,55.98623433000466,53476.577496000005 2024-06-29,21:03:32.000,181,11004883,14965,0,1719695011,13034.773605549992,56.091971280002326,53476.59147024 2024-06-29,21:03:33.000,181,11004932,15325,0,1719695012,13034.888122819997,56.18360997000127,53476.65435432 2024-06-29,21:03:34.000,181,11004907,15405,0,1719695013,13035.043057950003,56.23295388000406,53476.675315680004 2024-06-29,21:03:35.000,181,11004910,15245,0,1719695014,13035.238410939994,56.24705214000278,53476.675315680004 2024-06-29,21:03:36.000,181,11004869,15565,0,1719695015,13035.42702761999,56.25410127000214,53476.73819976001 2024-06-29,21:03:37.000,181,11004879,15085,0,1719695016,13035.602171679995,56.24000301000342,53476.808070959996 2024-06-29,21:03:38.000,181,11004906,15005,0,1719695017,13035.75037049999,56.20475735999935,53476.794096720005 2024-06-29,21:03:39.000,181,11004882,15525,0,1719695018,13035.912041939991,56.162462580003194,53476.80108384 2024-06-29,21:03:40.000,181,11004851,15525,0,1719695019,13036.080449690002,56.13426605999848,53476.90589064001 2024-06-29,21:03:41.000,181,11004896,14765,0,1719695020,13036.161285410002,56.08492215000297,53477.010697440004 2024-06-29,21:03:42.000,181,11004875,15285,0,1719695021,13036.275802679993,56.049676499998895,53477.03864592 2024-06-29,21:03:43.000,181,11004926,15285,0,1719695022,13036.370111019998,56.03557824000018,53477.02467168001 2024-06-29,21:03:44.000,181,11004934,15325,0,1719695023,13036.370111019998,56.03557824000018,53477.07358152001 2024-06-29,21:03:45.000,181,11004879,15245,0,1719695024,13036.417265189993,56.02852911000082,53477.09454288 2024-06-29,21:03:46.000,181,11004847,15485,0,1719695025,13036.390319949998,56.042627369999536,53477.16441408 2024-06-29,21:03:47.000,181,11004843,15165,0,1719695026,13036.370111019998,56.099020410001685,53477.15043984001 2024-06-29,21:03:48.000,181,11004839,15245,0,1719695027,13036.349902089998,56.099020410001685,53477.143452719996 2024-06-29,21:03:49.000,181,11004904,15285,0,1719695028,13036.349902089998,56.19065910000063,53477.15043984001 2024-06-29,21:03:50.000,181,11004857,15045,0,1719695029,13036.349902089998,56.24000301000342,53477.2063368 2024-06-29,21:03:51.000,181,11004858,15605,0,1719695030,13036.363374709988,56.29639604999829,53477.248259520005 2024-06-29,21:03:52.000,181,11004850,15365,0,1719695031,13036.397056259993,56.29639604999829,53477.19236256001 2024-06-29,21:03:53.000,181,11004906,15245,0,1719695032,13036.397056259993,56.324592570003006,53477.22729816 2024-06-29,21:03:54.000,181,11004916,15405,0,1719695033,13036.464419359989,56.331641700002365,53477.22729816 2024-06-29,21:03:55.000,181,11004883,15245,0,1719695034,13036.531782459999,56.29639604999829,53477.31813072001 2024-06-29,21:03:56.000,181,11004847,15205,0,1719695035,13036.572200319999,56.25410127000214,53477.37402768 2024-06-29,21:03:57.000,181,11004872,15565,0,1719695036,13036.61261818,56.25410127000214,53477.40197616 2024-06-29,21:03:58.000,181,11004828,15325,0,1719695037,13036.64629972999,56.21180648999871,53477.42992464 2024-06-29,21:03:59.000,181,11004886,15005,0,1719695038,13036.71366283,56.20475735999935,53477.450886 2024-06-29,21:04:00.000,181,11004850,15365,0,1719695039,13036.760816999995,56.16951171000255,53477.450886 2024-06-29,21:04:01.000,181,11004854,15245,0,1719695040,13036.78776223999,56.19770822999999,53477.56267992 2024-06-29,21:04:02.000,181,11004869,15365,0,1719695041,13036.86859795999,56.23295388000406,53477.534731440006 2024-06-29,21:04:03.000,181,11004870,15605,0,1719695042,13036.942697369996,56.282297789999575,53477.583641280005 2024-06-29,21:04:04.000,181,11004886,15405,0,1719695043,13037.084159879996,56.338690830001724,53477.62556400001 2024-06-29,21:04:05.000,181,11004877,15245,0,1719695044,13037.191940839992,56.43032952000067,53477.681460960004 2024-06-29,21:04:06.000,181,11004884,15325,0,1719695045,13037.414239069993,56.54311559999769,53477.69543520001 2024-06-29,21:04:07.000,181,11004862,15285,0,1719695046,13037.596119439993,56.64885255000263,53477.751332160005 2024-06-29,21:04:08.000,181,11004868,14965,0,1719695047,13037.771263499999,56.76163862999965,53477.77928064 2024-06-29,21:04:09.000,181,11004877,15125,0,1719695048,13037.99356173,56.8532773199986,53477.84216472001 2024-06-29,21:04:10.000,181,11004888,15205,0,1719695049,13038.229332579991,56.98016166000161,53477.82819048 2024-06-29,21:04:11.000,181,11004905,14685,0,1719695050,13038.397740330001,57.085898609999276,53477.92601016 2024-06-29,21:04:12.000,181,11004868,15245,0,1719695051,13038.559411770002,57.135242520002066,53477.87710032 2024-06-29,21:04:13.000,181,11004865,15405,0,1719695052,13038.694137969993,57.20573382000293,53478.02382984 2024-06-29,21:04:14.000,181,11004909,15365,0,1719695053,13038.788446309998,57.191635560004215,53478.149597999996 2024-06-29,21:04:15.000,181,11004833,15245,0,1719695054,13038.795182619993,57.23393034000037,53478.184533600004 2024-06-29,21:04:16.000,181,11004861,15485,0,1719695055,13038.808655239998,57.23393034000037,53478.205494960006 2024-06-29,21:04:17.000,181,11004887,15205,0,1719695056,13038.768237379998,57.24097946999973,53478.26139192 2024-06-29,21:04:18.000,181,11004848,15045,0,1719695057,13038.707610589998,57.24097946999973,53478.27536616001 2024-06-29,21:04:19.000,181,11004894,15005,0,1719695058,13038.673929039993,57.191635560004215,53478.373185840006 2024-06-29,21:04:20.000,181,11004849,14685,0,1719695059,13038.599829630002,57.17048816999886,53478.33126312 2024-06-29,21:04:21.000,181,11004879,15245,0,1719695060,13038.566148079997,57.184586430004856,53478.39414720001 2024-06-29,21:04:22.000,181,11004869,15325,0,1719695061,13038.566148079997,57.135242520002066,53478.422095680005 2024-06-29,21:04:23.000,181,11004881,15005,0,1719695062,13038.539202840002,57.142291650001425,53478.45703128 2024-06-29,21:04:24.000,181,11004881,15245,0,1719695063,13038.518993910002,57.10704600000463,53478.52690248 2024-06-29,21:04:25.000,181,11004875,15205,0,1719695064,13038.512257599992,57.17048816999886,53478.52690248 2024-06-29,21:04:26.000,181,11004851,15005,0,1719695065,13038.505521289997,57.22688121000101,53478.53388960001 2024-06-29,21:04:27.000,181,11004846,15165,0,1719695066,13038.525730219997,57.3114707700006,53478.54786384 2024-06-29,21:04:28.000,181,11004893,15405,0,1719695067,13038.566148079997,57.367863810002746,53478.6037608 2024-06-29,21:04:29.000,181,11004846,15085,0,1719695068,13038.620038560002,57.50884641000448,53478.61074792001 2024-06-29,21:04:30.000,181,11004800,15525,0,1719695069,13038.721083209988,57.61458336000214,53478.61773504 2024-06-29,21:04:31.000,181,11004876,15045,0,1719695070,13038.828864169998,57.71327118000045,53478.65965776001 2024-06-29,21:04:32.000,181,11004822,15005,0,1719695071,13038.970326679999,57.826057260004745,53478.66664488 2024-06-29,21:04:33.000,181,11004862,15125,0,1719695072,13039.10505287999,57.903597689997696,53478.72952896001 2024-06-29,21:04:34.000,181,11004885,15165,0,1719695073,13039.239779079995,57.94589247000113,53478.82036152 2024-06-29,21:04:35.000,181,11004895,15125,0,1719695074,13039.32735110999,58.009334640002635,53478.79241304 2024-06-29,21:04:36.000,181,11004848,15365,0,1719695075,13039.39471421,58.065727680004784,53478.82734864001 2024-06-29,21:04:37.000,181,11004866,15005,0,1719695076,13039.421659449996,58.10802246000094,53478.84831000001 2024-06-29,21:04:38.000,181,11004841,14845,0,1719695077,13039.482286239996,58.10097333000158,53478.84831000001 2024-06-29,21:04:39.000,181,11004838,15685,0,1719695078,13039.43513207,58.143268109997734,53478.89721984001 2024-06-29,21:04:40.000,181,11004865,14885,0,1719695079,13039.401450519996,58.15031724000437,53478.93914256 2024-06-29,21:04:41.000,181,11004853,14965,0,1719695080,13039.33408742,58.136218979998375,53479.00901376 2024-06-29,21:04:42.000,181,11004840,15325,0,1719695081,13039.24651538999,58.17146463000245,53478.98106528 2024-06-29,21:04:43.000,181,11004841,15205,0,1719695082,13039.22630645999,58.15031724000437,53479.00202664 2024-06-29,21:04:44.000,181,11004818,15125,0,1719695083,13039.179152289995,58.129169849999016,53479.02997512 2024-06-29,21:04:45.000,181,11004867,15125,0,1719695084,13039.2532517,58.15031724000437,53479.06491072001 2024-06-29,21:04:46.000,181,11004856,14965,0,1719695085,13039.320614799995,58.10097333000158,53479.0579236 2024-06-29,21:04:47.000,181,11004851,15005,0,1719695086,13039.40818682999,58.02343290000135,53479.10683344 2024-06-29,21:04:48.000,181,11004810,15445,0,1719695087,13039.482286239996,58.016383770001994,53479.16273040001 2024-06-29,21:04:49.000,181,11004854,15365,0,1719695088,13039.583330889996,57.959990729999845,53479.21862736 2024-06-29,21:04:50.000,181,11004873,15485,0,1719695089,13039.637221370001,57.98818725000456,53479.24657584 2024-06-29,21:04:51.000,181,11004875,15005,0,1719695090,13039.664166609997,57.967039859999204,53479.30247280001 2024-06-29,21:04:52.000,181,11004828,15365,0,1719695091,13039.738266020002,57.959990729999845,53479.28849856 2024-06-29,21:04:53.000,181,11004856,15165,0,1719695092,13039.785420189997,57.98113811999792,53479.37234400001 2024-06-29,21:04:54.000,181,11004875,15405,0,1719695093,13039.825838049997,58.05162941999879,53479.40029248001 2024-06-29,21:04:55.000,181,11004848,15125,0,1719695094,13039.819101740002,58.15031724000437,53479.428240960005 2024-06-29,21:04:56.000,181,11004828,15165,0,1719695095,13039.859519600002,58.192612020000524,53479.47016368001 2024-06-29,21:04:57.000,181,11004872,15045,0,1719695096,13039.866255909998,58.25605419000203,53479.62388032 2024-06-29,21:04:58.000,181,11004852,15605,0,1719695097,13039.866255909998,58.361791139999696,53479.693751520004 2024-06-29,21:04:59.000,181,11004891,15485,0,1719695098,13039.926882699998,58.38293852999777,53479.742661360004 2024-06-29,21:05:00.000,181,11004858,15085,0,1719695099,13039.920146390003,58.44638069999928,53479.742661360004 2024-06-29,21:05:01.000,181,11004906,15165,0,1719695100,13039.940355319988,58.45342982999864,53479.763622720006 2024-06-29,21:05:02.000,181,11004894,15485,0,1719695101,13039.947091629998,58.44638069999928,53479.86842952 2024-06-29,21:05:03.000,181,11004870,15245,0,1719695102,13039.913410079993,58.43228244000056,53479.812532560005 2024-06-29,21:05:04.000,181,11004823,15285,0,1719695103,13039.899937460003,58.375889399998414,53479.86842952 2024-06-29,21:05:05.000,181,11004812,15365,0,1719695104,13039.859519600002,58.3265454900029,53479.910352240004 2024-06-29,21:05:06.000,181,11004864,15205,0,1719695105,13039.805629119997,58.234906800003955,53479.97323632001 2024-06-29,21:05:07.000,181,11004872,15405,0,1719695106,13039.738266020002,58.16441550000309,53479.9662492 2024-06-29,21:05:08.000,181,11004889,15365,0,1719695107,13039.677639230002,58.0798259400035,53480.04310752001 2024-06-29,21:05:09.000,181,11004870,15045,0,1719695108,13039.637221370001,58.02343290000135,53480.1059916 2024-06-29,21:05:10.000,181,11004857,15525,0,1719695109,13039.603539819997,57.98113811999792,53480.078043120004 2024-06-29,21:05:11.000,181,11004856,15325,0,1719695110,13039.576594580001,57.93884334000177,53480.029133280004 2024-06-29,21:05:12.000,181,11004883,15005,0,1719695111,13039.583330889996,57.87540117000026,53480.01515904 2024-06-29,21:05:13.000,181,11004849,15325,0,1719695112,13039.596803510001,57.86130291000154,53480.02214616001 2024-06-29,21:05:14.000,181,11004863,15165,0,1719695113,13039.617012440001,57.88949942999898,53480.18983704001 2024-06-29,21:05:15.000,181,11004875,15045,0,1719695114,13039.596803510001,57.89654855999834,53480.23175976 2024-06-29,21:05:16.000,181,11004859,15485,0,1719695115,13039.623748749997,57.93179421000241,53480.21079840001 2024-06-29,21:05:17.000,181,11004877,15045,0,1719695116,13039.684375539997,57.94589247000113,53480.2806696 2024-06-29,21:05:18.000,181,11004885,14845,0,1719695117,13039.711320779992,57.952941600000486,53480.32259232 2024-06-29,21:05:19.000,181,11004857,15205,0,1719695118,13039.778683880002,57.93884334000177,53480.30861808001 2024-06-29,21:05:20.000,181,11004889,15165,0,1719695119,13039.792156499992,57.94589247000113,53480.32957944 2024-06-29,21:05:21.000,181,11004888,15365,0,1719695120,13039.792156499992,57.93884334000177,53480.40643776001 2024-06-29,21:05:22.000,181,11004876,15165,0,1719695121,13039.825838049997,57.93179421000241,53480.385476400006 2024-06-29,21:05:23.000,181,11004848,15525,0,1719695122,13039.738266020002,57.91064682000433,53480.434386240006 2024-06-29,21:05:24.000,181,11004866,15085,0,1719695123,13039.677639230002,57.8683520400009,53480.42739912001 2024-06-29,21:05:25.000,181,11004870,15045,0,1719695124,13039.623748749997,57.840155520003464,53480.413424880004 2024-06-29,21:05:26.000,181,11004852,15525,0,1719695125,13039.522704099996,57.790811610000674,53480.413424880004 2024-06-29,21:05:27.000,181,11004917,15725,0,1719695126,13039.428395759991,57.720320309999806,53480.46233472 2024-06-29,21:05:28.000,181,11004879,15165,0,1719695127,13039.37450528,57.67802553000365,53480.42739912001 2024-06-29,21:05:29.000,181,11004882,15045,0,1719695128,13039.35429635,57.68507466000301,53480.46932184 2024-06-29,21:05:30.000,181,11004877,14845,0,1719695129,13039.320614799995,57.69212379000237,53480.46233472 2024-06-29,21:05:31.000,181,11004870,15885,0,1719695130,13039.28693324999,57.74851683000452,53480.51124456 2024-06-29,21:05:32.000,181,11004894,15005,0,1719695131,13039.34756003999,57.79786074000003,53480.420412 2024-06-29,21:05:33.000,181,11004842,15365,0,1719695132,13039.401450519996,57.85425378000218,53480.4902832 2024-06-29,21:05:34.000,181,11004849,15085,0,1719695133,13039.542913029996,57.967039859999204,53480.53919304 2024-06-29,21:05:35.000,181,11004912,15565,0,1719695134,13039.637221370001,58.04458028999943,53480.581115760004 2024-06-29,21:05:36.000,181,11004871,15485,0,1719695135,13039.738266020002,58.1150715900003,53480.60906424 2024-06-29,21:05:37.000,181,11004869,15165,0,1719695136,13039.839310670002,58.2137594099986,53480.63701272 2024-06-29,21:05:38.000,181,11004882,15405,0,1719695137,13039.920146390003,58.227857670004596,53480.602077120006 2024-06-29,21:05:39.000,181,11004866,15285,0,1719695138,13040.007718419998,58.3265454900029,53480.65797408 2024-06-29,21:05:40.000,181,11004857,14925,0,1719695139,13040.115499379994,58.404085920003126,53480.6649612 2024-06-29,21:05:41.000,181,11004868,15325,0,1719695140,13040.20307140999,58.411135050002486,53480.72784528 2024-06-29,21:05:42.000,181,11004854,15685,0,1719695141,13040.216544029994,58.474577220003994,53480.79072936001 2024-06-29,21:05:43.000,181,11004867,15165,0,1719695142,13040.25022558,58.43228244000056,53480.78374224 2024-06-29,21:05:44.000,181,11004884,15365,0,1719695143,13040.28390712999,58.44638069999928,53480.8047036 2024-06-29,21:05:45.000,181,11004886,15325,0,1719695144,13040.28390712999,58.44638069999928,53480.84662632 2024-06-29,21:05:46.000,181,11004911,15285,0,1719695145,13040.317588679995,58.375889399998414,53480.8745748 2024-06-29,21:05:47.000,181,11004845,14885,0,1719695146,13040.337797609995,58.368840269999055,53480.8745748 2024-06-29,21:05:48.000,181,11004857,15365,0,1719695147,13040.32432498999,58.33359462000226,53480.818677840005 2024-06-29,21:05:49.000,181,11004877,15125,0,1719695148,13040.38495177999,58.34769288000098,53480.85361344 2024-06-29,21:05:50.000,181,11004941,15445,0,1719695149,13040.41189702,58.39703679000377,53480.916497520004 2024-06-29,21:05:51.000,181,11004899,15245,0,1719695150,13040.459051189995,58.38293852999777,53480.88156192001 2024-06-29,21:05:52.000,181,11004898,15645,0,1719695151,13040.41189702,58.418184180001845,53480.944446 2024-06-29,21:05:53.000,181,11004863,14965,0,1719695152,13040.479260119995,58.48162635000335,53480.95143312 2024-06-29,21:05:54.000,181,11004925,15005,0,1719695153,13040.479260119995,58.538019389998226,53480.99335584 2024-06-29,21:05:55.000,181,11004873,15645,0,1719695154,13040.46578749999,58.61555981999845,53481.00733008001 2024-06-29,21:05:56.000,181,11004870,15725,0,1719695155,13040.438842259995,58.68605111999932,53481.09816264001 2024-06-29,21:05:57.000,181,11004915,15285,0,1719695156,13040.45231488,58.763591549999546,53481.07720128001 2024-06-29,21:05:58.000,181,11004846,15165,0,1719695157,13040.50620535999,58.89752502000192,53480.986368720005 2024-06-29,21:05:59.000,181,11004836,15205,0,1719695158,13040.560095839995,59.02440935999766,53481.07021416 2024-06-29,21:06:00.000,181,11004823,15485,0,1719695159,13040.647667869991,59.11604805000388,53481.04925280001 2024-06-29,21:06:01.000,181,11004829,14845,0,1719695160,13040.748712519991,59.19358848000411,53481.07021416 2024-06-29,21:06:02.000,181,11004855,14885,0,1719695161,13040.836284550001,59.278178040003695,53481.07021416 2024-06-29,21:06:03.000,181,11004839,15205,0,1719695162,13040.950801819992,59.32752194999921,53481.04925280001 2024-06-29,21:06:04.000,181,11004896,15525,0,1719695163,13041.018164920002,59.36981673000264,53481.07021416 2024-06-29,21:06:05.000,181,11004830,14925,0,1719695164,13041.139418500003,59.36981673000264,53481.09816264001 2024-06-29,21:06:06.000,181,11004882,15085,0,1719695165,13041.159627429988,59.36276760000328,53481.13309824 2024-06-29,21:06:07.000,181,11004831,15365,0,1719695166,13041.220254219988,59.35571847000392,53481.16803384 2024-06-29,21:06:08.000,181,11004863,15645,0,1719695167,13041.287617319998,59.32752194999921,53481.16803384 2024-06-29,21:06:09.000,181,11004854,15205,0,1719695168,13041.341507799989,59.30637456000113,53481.202969440004 2024-06-29,21:06:10.000,181,11004842,15005,0,1719695169,13041.395398279994,59.24998151999898,53481.20995656 2024-06-29,21:06:11.000,181,11004804,14925,0,1719695170,13041.476233999994,59.19358848000411,53481.251879280004 2024-06-29,21:06:12.000,181,11004868,15005,0,1719695171,13041.58401495999,59.09490065999853,53481.23790504 2024-06-29,21:06:13.000,181,11004888,15045,0,1719695172,13041.678323299995,59.02440935999766,53481.321750480005 2024-06-29,21:06:14.000,181,11004851,15045,0,1719695173,13041.759159019995,58.96801632000279,53481.34969896 2024-06-29,21:06:15.000,181,11004893,15165,0,1719695174,13041.819785809996,58.8834267600032,53481.37764744 2024-06-29,21:06:16.000,181,11004865,15245,0,1719695175,13041.839994739996,58.84818110999913,53481.37764744 2024-06-29,21:06:17.000,181,11004870,15125,0,1719695176,13041.91409415,58.834082850000414,53481.45450576 2024-06-29,21:06:18.000,181,11004884,14885,0,1719695177,13041.907357839991,58.7847389400049,53481.43354440001 2024-06-29,21:06:19.000,181,11004913,14965,0,1719695178,13041.880412599996,58.80588633000298,53481.46149288001 2024-06-29,21:06:20.000,181,11004886,15325,0,1719695179,13041.839994739996,58.819984590001695,53481.40559592 2024-06-29,21:06:21.000,181,11004883,14925,0,1719695180,13041.8130495,58.89752502000192,53481.41258304001 2024-06-29,21:06:22.000,181,11004847,15245,0,1719695181,13041.839994739996,58.93981979999808,53481.45450576 2024-06-29,21:06:23.000,181,11004870,15205,0,1719695182,13041.779367949996,59.07375327000045,53481.42655728 2024-06-29,21:06:24.000,181,11004845,15125,0,1719695183,13041.79284057,59.179490219998115,53481.5034156 2024-06-29,21:06:25.000,181,11004874,15205,0,1719695184,13041.78610425999,59.285227170003054,53481.49642848 2024-06-29,21:06:26.000,181,11004845,15325,0,1719695185,13041.860203669996,59.43325890000415,53481.48245424001 2024-06-29,21:06:27.000,181,11004856,15165,0,1719695186,13041.947775699991,59.56014323999989,53481.47546712 2024-06-29,21:06:28.000,181,11004839,15205,0,1719695187,13042.089238209992,59.644732799999474,53481.53136408001 2024-06-29,21:06:29.000,181,11004848,15085,0,1719695188,13042.257645960002,59.79981365999993,53481.54533832 2024-06-29,21:06:30.000,181,11004833,14845,0,1719695189,13042.493416809994,59.89850147999823,53481.55232544001 2024-06-29,21:06:31.000,181,11004850,15125,0,1719695190,13042.715715039994,59.9689927799991,53481.58027392001 2024-06-29,21:06:32.000,181,11004895,15125,0,1719695191,13042.93127696,60.046533209999325,53481.62219664 2024-06-29,21:06:33.000,181,11004852,15165,0,1719695192,13043.086212089991,60.081778860003396,53481.608222400006 2024-06-29,21:06:34.000,181,11004871,15565,0,1719695193,13043.301774009997,60.06768060000468,53481.67110648 2024-06-29,21:06:35.000,181,11004885,14925,0,1719695194,13043.490390689993,60.053582339998684,53481.65014512001 2024-06-29,21:06:36.000,181,11004862,15045,0,1719695195,13043.611644269993,60.01128756000253,53481.74796480001 2024-06-29,21:06:37.000,181,11004878,14885,0,1719695196,13043.705952609998,59.99014017000445,53481.78988752 2024-06-29,21:06:38.000,181,11004853,15165,0,1719695197,13043.854151429994,59.95489452000038,53481.88770720001 2024-06-29,21:06:39.000,181,11004910,15285,0,1719695198,13043.975405009995,59.94079626000166,53481.92962992 2024-06-29,21:06:40.000,181,11004832,15525,0,1719695199,13044.096658589995,59.912599740004225,53482.02046248 2024-06-29,21:06:41.000,181,11004864,15005,0,1719695200,13044.170758,59.89145234999887,53482.041423840004 2024-06-29,21:06:42.000,181,11004838,15005,0,1719695201,13044.29201158,59.870304960000794,53482.06937232 2024-06-29,21:06:43.000,181,11004882,15165,0,1719695202,13044.305484199991,59.87735409000015,53482.11828216 2024-06-29,21:06:44.000,181,11004870,15325,0,1719695203,13044.393056230001,59.863255830001435,53482.167192 2024-06-29,21:06:45.000,181,11004875,15245,0,1719695204,13044.399792539996,59.84210844000336,53482.230076080006 2024-06-29,21:06:46.000,181,11004872,15645,0,1719695205,13044.433474090001,59.863255830001435,53482.278985920006 2024-06-29,21:06:47.000,181,11004831,15205,0,1719695206,13044.440210399996,59.89850147999823,53482.327895760005 2024-06-29,21:06:48.000,181,11004827,15125,0,1719695207,13044.446946709992,59.88440321999951,53482.36981848001 2024-06-29,21:06:49.000,181,11004840,15325,0,1719695208,13044.494100880001,59.94784539000102,53482.4117412 2024-06-29,21:06:50.000,181,11004882,15125,0,1719695209,13044.574936600002,59.99014017000445,53482.495586640005 2024-06-29,21:06:51.000,181,11004867,15605,0,1719695210,13044.662508629997,60.039484079999966,53482.60039344 2024-06-29,21:06:52.000,181,11004848,14805,0,1719695211,13044.763553279998,60.046533209999325,53482.62834192 2024-06-29,21:06:53.000,181,11004834,15365,0,1719695212,13044.898279479989,60.06768060000468,53482.65629040001 2024-06-29,21:06:54.000,181,11004861,15085,0,1719695213,13045.019533059989,60.07472973000404,53482.72616160001 2024-06-29,21:06:55.000,181,11004927,15605,0,1719695214,13045.14078663999,60.081778860003396,53482.74013584 2024-06-29,21:06:56.000,181,11004873,15005,0,1719695215,13045.194677119995,60.081778860003396,53482.81699416 2024-06-29,21:06:57.000,181,11004895,15165,0,1719695216,13045.235094979995,60.11702451000019,53482.90782672 2024-06-29,21:06:58.000,181,11004864,15605,0,1719695217,13045.18120449999,60.06063146999804,53482.85192976001 2024-06-29,21:06:59.000,181,11004897,15485,0,1719695218,13045.18120449999,60.095877120002115,53482.97769792 2024-06-29,21:07:00.000,181,11004891,15285,0,1719695219,13045.14078663999,60.11702451000019,53483.03359488 2024-06-29,21:07:01.000,181,11004887,15085,0,1719695220,13045.093632469994,60.15931929000362,53482.865904 2024-06-29,21:07:02.000,181,11004868,15645,0,1719695221,13045.012796749994,60.15931929000362,53482.949749440006 2024-06-29,21:07:03.000,181,11004862,15205,0,1719695222,13045.03974198999,60.215712329998496,53482.97769792 2024-06-29,21:07:04.000,181,11004896,15405,0,1719695223,13045.019533059989,60.20161406999978,53483.096478960004 2024-06-29,21:07:05.000,181,11004859,15525,0,1719695224,13045.113841399994,60.28620362999936,53483.02660776 2024-06-29,21:07:06.000,181,11004885,15205,0,1719695225,13045.22835867,60.265056240001286,53483.11045320001 2024-06-29,21:07:07.000,181,11004854,14845,0,1719695226,13045.416975349995,60.272105370000645,53483.12442744 2024-06-29,21:07:08.000,181,11004902,15085,0,1719695227,13045.605592029991,60.23685972000385,53483.06154336001 2024-06-29,21:07:09.000,181,11004853,15125,0,1719695228,13045.686427749992,60.1804666800017,53483.096478960004 2024-06-29,21:07:10.000,181,11004871,15325,0,1719695229,13045.760527159997,60.19456494000042,53483.2501956 2024-06-29,21:07:11.000,181,11004885,15685,0,1719695230,13045.854835500002,60.13817189999827,53483.34801528 2024-06-29,21:07:12.000,181,11004892,15765,0,1719695231,13045.868308119992,60.102926250001474,53483.41788648 2024-06-29,21:07:13.000,181,11004926,15165,0,1719695232,13045.861571809997,60.03243495000061,53483.43884784 2024-06-29,21:07:14.000,181,11004873,15325,0,1719695233,13045.841362879997,59.99718930000381,53483.39692512001 2024-06-29,21:07:15.000,181,11004852,15845,0,1719695234,13045.733581920002,59.9689927799991,53483.47378344001 2024-06-29,21:07:16.000,181,11004862,15525,0,1719695235,13045.672955130001,59.97604190999846,53483.49474480001 2024-06-29,21:07:17.000,181,11004870,15285,0,1719695236,13045.538228929996,59.92669800000294,53483.550641760005 2024-06-29,21:07:18.000,181,11004857,15245,0,1719695237,13045.477602139996,59.94784539000102,53483.501731920005 2024-06-29,21:07:19.000,181,11004881,15485,0,1719695238,13045.416975349995,59.95489452000038,53483.54365464001 2024-06-29,21:07:20.000,181,11004909,15285,0,1719695239,13045.43044797,59.98309103999782,53483.571603120006 2024-06-29,21:07:21.000,181,11004887,15205,0,1719695240,13045.39003011,60.06768060000468,53483.60653872 2024-06-29,21:07:22.000,181,11004870,15245,0,1719695241,13045.34961225,60.11702451000019,53483.62750008 2024-06-29,21:07:23.000,181,11004891,15165,0,1719695242,13045.356348559995,60.17341755000234,53483.7043584 2024-06-29,21:07:24.000,181,11004909,15765,0,1719695243,13045.30919439,60.22981059000449,53483.71134552001 2024-06-29,21:07:25.000,181,11004902,15485,0,1719695244,13045.315930699995,60.24390885000321,53483.79519096 2024-06-29,21:07:26.000,181,11004920,15725,0,1719695245,13045.36982118,60.34259667000151,53483.7742296 2024-06-29,21:07:27.000,181,11004906,15325,0,1719695246,13045.38329379999,60.37079318999895,53483.76025536001 2024-06-29,21:07:28.000,181,11004905,15525,0,1719695247,13045.40350272999,60.36374405999959,53483.78121672001 2024-06-29,21:07:29.000,181,11004875,15325,0,1719695248,13045.47086583,60.40603884000302,53483.767242480004 2024-06-29,21:07:30.000,181,11004924,15485,0,1719695249,13045.55170155,60.42013710000174,53483.85108792 2024-06-29,21:07:31.000,181,11004873,15405,0,1719695250,13045.578646789996,60.490628400002606,53483.86506216 2024-06-29,21:07:32.000,181,11004921,15485,0,1719695251,13045.612328340001,60.504726660001324,53483.8441008 2024-06-29,21:07:33.000,181,11004868,14845,0,1719695252,13045.672955130001,60.53997230999812,53483.913972 2024-06-29,21:07:34.000,181,11004955,15405,0,1719695253,13045.646009889992,60.547021440004755,53483.886023520005 2024-06-29,21:07:35.000,181,11004904,15405,0,1719695254,13045.605592029991,60.58931622000091,53483.934933360004 2024-06-29,21:07:36.000,181,11004899,15405,0,1719695255,13045.55170155,60.60341447999963,53483.89301064 2024-06-29,21:07:37.000,181,11004911,15005,0,1719695256,13045.497811069996,60.688004039999214,53483.913972 2024-06-29,21:07:38.000,181,11004905,15325,0,1719695257,13045.457393209996,60.723249690003286,53483.94890760001 2024-06-29,21:07:39.000,181,11004906,15405,0,1719695258,13045.47086583,60.75849534000008,53483.934933360004 2024-06-29,21:07:40.000,181,11004896,15045,0,1719695259,13045.497811069996,60.80079012000351,53483.8441008 2024-06-29,21:07:41.000,181,11004889,15285,0,1719695260,13045.571910480001,60.79374099000415,53483.80217808 2024-06-29,21:07:42.000,181,11004897,15445,0,1719695261,13045.578646789996,60.786691860004794,53483.8441008 2024-06-29,21:07:43.000,181,11004869,15525,0,1719695262,13045.625800959991,60.77964272999816,53483.89999776001 2024-06-29,21:07:44.000,181,11004896,15205,0,1719695263,13045.578646789996,60.77964272999816,53483.906984880006 2024-06-29,21:07:45.000,181,11004885,15605,0,1719695264,13045.598855719996,60.69505316999857,53483.92095912 2024-06-29,21:07:46.000,181,11004891,15685,0,1719695265,13045.585383099991,60.64570926000306,53483.87204928 2024-06-29,21:07:47.000,181,11004859,14925,0,1719695266,13045.565174169991,60.65275839000242,53483.886023520005 2024-06-29,21:07:48.000,181,11004863,15285,0,1719695267,13045.51128369,60.59636535000027,53483.92794624001 2024-06-29,21:07:49.000,181,11004903,15525,0,1719695268,13045.538228929996,60.63161100000434,53483.886023520005 2024-06-29,21:07:50.000,181,11004872,15365,0,1719695269,13045.497811069996,60.63161100000434,53483.99083032 2024-06-29,21:07:51.000,181,11004900,15205,0,1719695270,13045.44392058999,60.58931622000091,53483.99083032 2024-06-29,21:07:52.000,181,11004906,15405,0,1719695271,13045.40350272999,60.60341447999963,53483.96288184 2024-06-29,21:07:53.000,181,11004910,15525,0,1719695272,13045.41023904,60.6386601300037,53483.85108792 2024-06-29,21:07:54.000,181,11004882,15085,0,1719695273,13045.36308486999,60.624561869997706,53483.92095912 2024-06-29,21:07:55.000,181,11004917,15725,0,1719695274,13045.36308486999,60.61751273999835,53483.82313944 2024-06-29,21:07:56.000,181,11004886,15245,0,1719695275,13045.30245807999,60.53997230999812,53483.87903640001 2024-06-29,21:07:57.000,181,11004888,14845,0,1719695276,13045.20141342999,60.554070570004114,53483.87903640001 2024-06-29,21:07:58.000,181,11004857,15245,0,1719695277,13045.08015984999,60.5258740499994,53483.83012656001 2024-06-29,21:07:59.000,181,11004871,15605,0,1719695278,13044.979115199989,60.58931622000091,53483.7742296 2024-06-29,21:08:00.000,181,11004844,15445,0,1719695279,13044.884806859998,60.61751273999835,53483.76025536001 2024-06-29,21:08:01.000,181,11004883,15325,0,1719695280,13044.716399110002,60.66685665000114,53483.76025536001 2024-06-29,21:08:02.000,181,11004893,15565,0,1719695281,13044.628827079992,60.730298820002645,53483.71134552001 2024-06-29,21:08:03.000,181,11004871,15245,0,1719695282,13044.622090769997,60.7725935999988,53483.64846144 2024-06-29,21:08:04.000,181,11004892,15365,0,1719695283,13044.480628259997,60.7725935999988,53483.65544856 2024-06-29,21:08:05.000,181,11004871,15525,0,1719695284,13044.521046119997,60.83603577000031,53483.59256448001 2024-06-29,21:08:06.000,181,11004941,15685,0,1719695285,13044.608618149992,60.82898664000095,53483.620512960006 2024-06-29,21:08:07.000,181,11004890,15605,0,1719695286,13044.547991359992,60.82193751000159,53483.64846144 2024-06-29,21:08:08.000,181,11004887,15125,0,1719695287,13044.642299699997,60.83603577000031,53483.56461600001 2024-06-29,21:08:09.000,181,11004855,15205,0,1719695288,13044.709662799993,60.857183159998385,53483.55762888 2024-06-29,21:08:10.000,181,11004849,14885,0,1719695289,13044.770289589993,60.89242881000246,53483.55762888 2024-06-29,21:08:11.000,181,11004850,15165,0,1719695290,13044.770289589993,60.864232289997744,53483.57859024 2024-06-29,21:08:12.000,181,11004848,15285,0,1719695291,13044.763553279998,60.92767445999925,53483.59256448001 2024-06-29,21:08:13.000,181,11004900,15525,0,1719695292,13044.824180069998,60.96996924000268,53483.60653872 2024-06-29,21:08:14.000,181,11004842,15245,0,1719695293,13044.830916379993,61.03341141000419,53483.65544856 2024-06-29,21:08:15.000,181,11004830,15005,0,1719695294,13044.884806859998,61.132099230002495,53483.599551600004 2024-06-29,21:08:16.000,181,11004880,15245,0,1719695295,13044.972378889994,61.18144313999801,53483.62750008 2024-06-29,21:08:17.000,181,11004872,15125,0,1719695296,13044.952169959994,61.25193443999888,53483.67640992 2024-06-29,21:08:18.000,181,11004870,15205,0,1719695297,13044.945433649998,61.357671390003816,53483.72531976 2024-06-29,21:08:19.000,181,11004862,15205,0,1719695298,13044.884806859998,61.4422609500034,53483.767242480004 2024-06-29,21:08:20.000,181,11004891,14925,0,1719695299,13044.857861619988,61.547997900001064,53483.7742296 2024-06-29,21:08:21.000,181,11004849,15085,0,1719695300,13044.830916379993,61.61144007000257,53483.74628112 2024-06-29,21:08:22.000,181,11004883,15405,0,1719695301,13044.729871729993,61.66078397999809,53483.76025536001 2024-06-29,21:08:23.000,181,11004873,15605,0,1719695302,13044.689453869993,61.71012789000088,53483.739294000006 2024-06-29,21:08:24.000,181,11004898,15565,0,1719695303,13044.595145530002,61.731275279998954,53483.78121672001 2024-06-29,21:08:25.000,181,11004862,14965,0,1719695304,13044.460419329997,61.731275279998954,53483.73230688001 2024-06-29,21:08:26.000,181,11004858,15445,0,1719695305,13044.345902059991,61.773570060002385,53483.739294000006 2024-06-29,21:08:27.000,181,11004879,15325,0,1719695306,13044.217912169996,61.759471800003666,53483.71134552001 2024-06-29,21:08:28.000,181,11004887,15005,0,1719695307,13044.16402168999,61.766520930003026,53483.71134552001 2024-06-29,21:08:29.000,181,11004867,15405,0,1719695308,13044.137076449995,61.79471745000046,53483.75326824 2024-06-29,21:08:30.000,181,11004855,15165,0,1719695309,13044.137076449995,61.8229139699979,53483.68339704 2024-06-29,21:08:31.000,181,11004903,15165,0,1719695310,13044.15054907,61.8229139699979,53483.65544856 2024-06-29,21:08:32.000,181,11004891,15485,0,1719695311,13044.14381275999,61.84406136000325,53483.59256448001 2024-06-29,21:08:33.000,181,11004881,15365,0,1719695312,13044.197703239995,61.87225788000069,53483.64147432001 2024-06-29,21:08:34.000,181,11004897,15525,0,1719695313,13044.29201158,61.900454399998125,53483.62750008 2024-06-29,21:08:35.000,181,11004854,15125,0,1719695314,13044.339165749996,61.949798310000915,53483.56461600001 2024-06-29,21:08:36.000,181,11004896,15085,0,1719695315,13044.379583609996,61.942749180001556,53483.54365464001 2024-06-29,21:08:37.000,181,11004883,14925,0,1719695316,13044.393056230001,61.949798310000915,53483.53666752 2024-06-29,21:08:38.000,181,11004883,15045,0,1719695317,13044.393056230001,61.949798310000915,53483.55762888 2024-06-29,21:08:39.000,181,11004904,15165,0,1719695318,13044.386319919991,61.992093090004346,53483.50871904 2024-06-29,21:08:40.000,181,11004865,15485,0,1719695319,13044.298747889996,61.96389656999963,53483.50871904 2024-06-29,21:08:41.000,181,11004827,15325,0,1719695320,13044.23138479,62.006191350003064,53483.50871904 2024-06-29,21:08:42.000,181,11004854,15165,0,1719695321,13044.10339489999,61.992093090004346,53483.4598092 2024-06-29,21:08:43.000,181,11004863,15085,0,1719695322,13044.015822869995,61.999142220003705,53483.44583496001 2024-06-29,21:08:44.000,181,11004830,15405,0,1719695323,13043.90130559999,62.006191350003064,53483.39692512001 2024-06-29,21:08:45.000,181,11004849,15645,0,1719695324,13043.793524639994,61.956847440000274,53483.41089936 2024-06-29,21:08:46.000,181,11004839,15565,0,1719695325,13043.739634159989,61.999142220003705,53483.334041040005 2024-06-29,21:08:47.000,181,11004851,15685,0,1719695326,13043.672271059993,62.01324048000242,53483.34801528 2024-06-29,21:08:48.000,181,11004868,15205,0,1719695327,13043.679007369989,62.02733874000114,53483.285131200006 2024-06-29,21:08:49.000,181,11004851,15165,0,1719695328,13043.645325819998,62.02733874000114,53483.35500240001 2024-06-29,21:08:50.000,181,11004875,15325,0,1719695329,13043.679007369989,62.05553525999858,53483.30609256001 2024-06-29,21:08:51.000,181,11004858,15485,0,1719695330,13043.685743679998,62.05553525999858,53483.29910544 2024-06-29,21:08:52.000,181,11004911,15525,0,1719695331,13043.618380579988,61.992093090004346,53483.29211832 2024-06-29,21:08:53.000,181,11004858,15605,0,1719695332,13043.625116889998,61.949798310000915,53483.22224712 2024-06-29,21:08:54.000,181,11004904,15325,0,1719695333,13043.571226409993,61.84406136000325,53483.22923424001 2024-06-29,21:08:55.000,181,11004818,15325,0,1719695334,13043.537544860003,61.75242267000431,53483.264169840004 2024-06-29,21:08:56.000,181,11004850,15285,0,1719695335,13043.470181759993,61.66783311000472,53483.264169840004 2024-06-29,21:08:57.000,181,11004858,15685,0,1719695336,13043.389346039992,61.5761944199985,53483.19429864 2024-06-29,21:08:58.000,181,11004847,15565,0,1719695337,13043.335455560002,61.491604859998915,53483.27115696 2024-06-29,21:08:59.000,181,11004837,15245,0,1719695338,13043.234410910001,61.47045747000084,53483.236221360006 2024-06-29,21:09:00.000,181,11004886,15205,0,1719695339,13043.180520429996,61.42111355999805,53483.20128576 2024-06-29,21:09:01.000,181,11004812,15525,0,1719695340,13043.140102569996,61.44931008000276,53483.096478960004 2024-06-29,21:09:02.000,181,11004844,15525,0,1719695341,13043.079475779996,61.42816269000468,53483.06154336001 2024-06-29,21:09:03.000,181,11004830,15205,0,1719695342,13043.03232161,61.4422609500034,53483.05455624 2024-06-29,21:09:04.000,181,11004839,15565,0,1719695343,13043.04579422999,61.491604859998915,53483.08250472 2024-06-29,21:09:05.000,181,11004841,15165,0,1719695344,13043.05253054,61.58324354999786,53483.10346608 2024-06-29,21:09:06.000,181,11004869,15125,0,1719695345,13043.119893639996,61.64668571999937,53483.0755176 2024-06-29,21:09:07.000,181,11004892,15205,0,1719695346,13043.146838879991,61.71012789000088,53483.08949184001 2024-06-29,21:09:08.000,181,11004867,15405,0,1719695347,13043.234410910001,61.74537353999767,53483.0056464 2024-06-29,21:09:09.000,181,11004833,14925,0,1719695348,13043.268092459992,61.759471800003666,53483.01263352 2024-06-29,21:09:10.000,181,11004873,15205,0,1719695349,13043.288301389992,61.79471745000046,53483.02660776 2024-06-29,21:09:11.000,181,11004876,15205,0,1719695350,13043.261356149997,61.759471800003666,53483.068530480006 2024-06-29,21:09:12.000,181,11004843,15685,0,1719695351,13043.214201980001,61.75242267000431,53483.11045320001 2024-06-29,21:09:13.000,181,11004862,15205,0,1719695352,13043.140102569996,61.73832440999831,53483.06154336001 2024-06-29,21:09:14.000,181,11004874,15165,0,1719695353,13043.079475779996,61.6889805000028,53483.08949184001 2024-06-29,21:09:15.000,181,11004825,15645,0,1719695354,13043.02558529999,61.62553833000129,53483.08949184001 2024-06-29,21:09:16.000,181,11004851,15005,0,1719695355,13042.97169482,61.55504703000042,53483.04058200001 2024-06-29,21:09:17.000,181,11004886,15325,0,1719695356,13042.83023231,61.4422609500034,53483.0755176 2024-06-29,21:09:18.000,181,11004866,15085,0,1719695357,13042.715715039994,61.34357312999782,53483.05455624 2024-06-29,21:09:19.000,181,11004873,14965,0,1719695358,13042.574252529994,61.24488530999952,53483.13840168001 2024-06-29,21:09:20.000,181,11004905,15485,0,1719695359,13042.378899539988,61.10390270999778,53483.06154336001 2024-06-29,21:09:21.000,181,11004865,15525,0,1719695360,13042.257645960002,61.04046054000355,53483.068530480006 2024-06-29,21:09:22.000,181,11004857,15165,0,1719695361,13042.095974520002,61.01226401999884,53483.12442744 2024-06-29,21:09:23.000,181,11004852,15165,0,1719695362,13042.055556660001,60.955870980003965,53483.08250472 2024-06-29,21:09:24.000,181,11004872,15085,0,1719695363,13042.042084039997,60.96996924000268,53483.02660776 2024-06-29,21:09:25.000,181,11004871,15205,0,1719695364,13042.008402489992,60.9840675000014,53482.998659280005 2024-06-29,21:09:26.000,181,11004871,15045,0,1719695365,13042.109447139992,61.03341141000419,53482.96372368 2024-06-29,21:09:27.000,181,11004883,15165,0,1719695366,13042.176810240002,61.05455880000227,53482.92180096001 2024-06-29,21:09:28.000,181,11004864,15525,0,1719695367,13042.244173339997,61.125050100003136,53482.928788080004 2024-06-29,21:09:29.000,181,11004853,15165,0,1719695368,13042.351954299993,61.18144313999801,53482.92180096001 2024-06-29,21:09:30.000,181,11004853,15205,0,1719695369,13042.439526329988,61.195541400004004,53482.97071080001 2024-06-29,21:09:31.000,181,11004870,15325,0,1719695370,13042.533834669994,61.20259053000336,53482.949749440006 2024-06-29,21:09:32.000,181,11004871,14845,0,1719695371,13042.479944189989,61.16734487999929,53482.98468504 2024-06-29,21:09:33.000,181,11004816,15525,0,1719695372,13042.486680499998,61.15324662000057,53482.97769792 2024-06-29,21:09:34.000,181,11004883,15445,0,1719695373,13042.459735259989,61.11800097000378,53483.01962064001 2024-06-29,21:09:35.000,181,11004861,15125,0,1719695374,13042.331745369993,61.089804449999065,53482.98468504 2024-06-29,21:09:36.000,181,11004877,15365,0,1719695375,13042.223964409997,61.04750967000291,53482.95673656 2024-06-29,21:09:37.000,181,11004847,15405,0,1719695376,13042.089238209992,60.955870980003965,53482.96372368 2024-06-29,21:09:38.000,181,11004835,15285,0,1719695377,13041.988193559991,60.850134029999026,53483.01962064001 2024-06-29,21:09:39.000,181,11004870,15005,0,1719695378,13041.860203669996,60.76554446999944,53482.998659280005 2024-06-29,21:09:40.000,181,11004852,15485,0,1719695379,13041.73221378,60.680954909999855,53483.04058200001 2024-06-29,21:09:41.000,181,11004864,15205,0,1719695380,13041.64464174999,60.61751273999835,53482.998659280005 2024-06-29,21:09:42.000,181,11004850,15205,0,1719695381,13041.54359709999,60.462431879997894,53482.97071080001 2024-06-29,21:09:43.000,181,11004897,15525,0,1719695382,13041.476233999994,60.3919405800043,53482.99167216001 2024-06-29,21:09:44.000,181,11004870,15405,0,1719695383,13041.42234351999,60.20866319999914,53482.95673656 2024-06-29,21:09:45.000,181,11004870,15005,0,1719695384,13041.334771489994,60.081778860003396,53482.879878240004 2024-06-29,21:09:46.000,181,11004860,15365,0,1719695385,13041.267408389998,59.96194364999974,53482.865904 2024-06-29,21:09:47.000,181,11004890,15245,0,1719695386,13041.166363739998,59.82801018000464,53482.865904 2024-06-29,21:09:48.000,181,11004893,15245,0,1719695387,13041.119209570003,59.72932235999906,53482.89385248001 2024-06-29,21:09:49.000,181,11004895,15245,0,1719695388,13041.112473259993,59.687027580002905,53482.9357752 2024-06-29,21:09:50.000,181,11004893,15405,0,1719695389,13041.051846469993,59.644732799999474,53482.90782672 2024-06-29,21:09:51.000,181,11004850,15525,0,1719695390,13041.045110159997,59.694076710002264,53482.85192976001 2024-06-29,21:09:52.000,181,11004878,15085,0,1719695391,13040.977747060002,59.74342061999778,53482.88686536 2024-06-29,21:09:53.000,181,11004864,15445,0,1719695392,13040.971010749992,59.78571540000121,53482.81000704 2024-06-29,21:09:54.000,181,11004822,15125,0,1719695393,13040.923856579997,59.84915757000272,53482.77507144001 2024-06-29,21:09:55.000,181,11004863,14965,0,1719695394,13040.910383959992,59.98309103999782,53482.761097200004 2024-06-29,21:09:56.000,181,11004835,15205,0,1719695395,13040.869966099992,60.07472973000404,53482.76808432 2024-06-29,21:09:57.000,181,11004852,14965,0,1719695396,13040.876702410002,60.18751581000106,53482.71917448 2024-06-29,21:09:58.000,181,11004864,15245,0,1719695397,13040.896911340002,60.23685972000385,53482.761097200004 2024-06-29,21:09:59.000,181,11004849,15445,0,1719695398,13040.957538130002,60.28620362999936,53482.65629040001 2024-06-29,21:10:00.000,181,11004864,15525,0,1719695399,13040.977747060002,60.29325275999872,53482.614367680006 2024-06-29,21:10:01.000,181,11004866,14845,0,1719695400,13040.997955990002,60.265056240001286,53482.614367680006 2024-06-29,21:10:02.000,181,11004856,15045,0,1719695401,13041.018164920002,60.20161406999978,53482.63532904001 2024-06-29,21:10:03.000,181,11004882,15285,0,1719695402,13041.011428609992,60.11702451000019,53482.64930328 2024-06-29,21:10:04.000,181,11004855,15125,0,1719695403,13040.977747060002,60.046533209999325,53482.691226 2024-06-29,21:10:05.000,181,11004844,15005,0,1719695404,13040.950801819992,59.919648870003584,53482.593406320004 2024-06-29,21:10:06.000,181,11004878,15485,0,1719695405,13040.883438719997,59.82801018000464,53482.57943208 2024-06-29,21:10:07.000,181,11004849,15685,0,1719695406,13040.755448830001,59.78571540000121,53482.57244496 2024-06-29,21:10:08.000,181,11004835,15045,0,1719695407,13040.67461311,59.694076710002264,53482.6213548 2024-06-29,21:10:09.000,181,11004821,15605,0,1719695408,13040.580304769996,59.687027580002905,53482.55847072001 2024-06-29,21:10:10.000,181,11004855,15645,0,1719695409,13040.580304769996,59.71522410000034,53482.63532904001 2024-06-29,21:10:11.000,181,11004832,15005,0,1719695410,13040.56683214999,59.67292932000419,53482.614367680006 2024-06-29,21:10:12.000,181,11004832,15165,0,1719695411,13040.620722629996,59.694076710002264,53482.614367680006 2024-06-29,21:10:13.000,181,11004846,15605,0,1719695412,13040.65440418,59.67292932000419,53482.64930328 2024-06-29,21:10:14.000,181,11004850,15205,0,1719695413,13040.721767279996,59.637683670000115,53482.64930328 2024-06-29,21:10:15.000,181,11004884,15725,0,1719695414,13040.775657760001,59.630634540000756,53482.65629040001 2024-06-29,21:10:16.000,181,11004850,15045,0,1719695415,13040.795866690001,59.53194672000245,53482.63532904001 2024-06-29,21:10:17.000,181,11004804,15405,0,1719695416,13040.822811929997,59.454406290002225,53482.65629040001 2024-06-29,21:10:18.000,181,11004848,14805,0,1719695417,13040.789130379992,59.36276760000328,53482.712187360004 2024-06-29,21:10:19.000,181,11004877,15405,0,1719695418,13040.775657760001,59.24293238999962,53482.761097200004 2024-06-29,21:10:20.000,181,11004845,15285,0,1719695419,13040.715030970001,59.09490065999853,53482.733148720006 2024-06-29,21:10:21.000,181,11004874,14965,0,1719695420,13040.688085729991,58.98211458000151,53482.76808432 2024-06-29,21:10:22.000,181,11004839,15765,0,1719695421,13040.640931559996,58.86227936999785,53482.71917448 2024-06-29,21:10:23.000,181,11004887,15605,0,1719695422,13040.600513699996,58.74244416000147,53482.7960328 2024-06-29,21:10:24.000,181,11004879,15045,0,1719695423,13040.499469049995,58.62965808000445,53482.782058560006 2024-06-29,21:10:25.000,181,11004871,15685,0,1719695424,13040.398424399995,58.54506852000486,53482.7960328 2024-06-29,21:10:26.000,181,11004860,15165,0,1719695425,13040.28390712999,58.50982287000079,53482.84494264 2024-06-29,21:10:27.000,181,11004856,14965,0,1719695426,13040.24348926999,58.538019389998226,53482.81000704 2024-06-29,21:10:28.000,181,11004887,15645,0,1719695427,13040.236752959994,58.56621591000294,53482.761097200004 2024-06-29,21:10:29.000,181,11004881,15565,0,1719695428,13040.216544029994,58.61555981999845,53482.761097200004 2024-06-29,21:10:30.000,181,11004852,15405,0,1719695429,13040.22328033999,58.68605111999932,53482.81000704 2024-06-29,21:10:31.000,181,11004848,15205,0,1719695430,13040.277170819994,58.7847389400049,53482.733148720006 2024-06-29,21:10:32.000,181,11004868,15525,0,1719695431,13040.35127023,58.86227936999785,53482.74013584 2024-06-29,21:10:33.000,181,11004870,15485,0,1719695432,13040.459051189995,58.94686893000471,53482.74712296 2024-06-29,21:10:34.000,181,11004856,15365,0,1719695433,13040.54662321999,58.98916371000087,53482.712187360004 2024-06-29,21:10:35.000,181,11004860,15045,0,1719695434,13040.62745893999,59.02440935999766,53482.71917448 2024-06-29,21:10:36.000,181,11004848,15365,0,1719695435,13040.715030970001,59.07375327000045,53482.74712296 2024-06-29,21:10:37.000,181,11004858,14965,0,1719695436,13040.735239900001,59.08080239999981,53482.68423888001 2024-06-29,21:10:38.000,181,11004900,15205,0,1719695437,13040.735239900001,59.108998920004524,53482.82398128001 2024-06-29,21:10:39.000,181,11004873,15205,0,1719695438,13040.721767279996,59.09490065999853,53482.761097200004 2024-06-29,21:10:40.000,181,11004878,15485,0,1719695439,13040.681349419996,59.07375327000045,53482.68423888001 2024-06-29,21:10:41.000,181,11004881,15165,0,1719695440,13040.59377739,59.010311099998944,53482.82398128001 2024-06-29,21:10:42.000,181,11004848,15205,0,1719695441,13040.51294167,58.96801632000279,53482.830968400005 2024-06-29,21:10:43.000,181,11004871,15125,0,1719695442,13040.519677979995,58.90457415000128,53482.85192976001 2024-06-29,21:10:44.000,181,11004848,15205,0,1719695443,13040.45231488,58.85523023999849,53482.83795552 2024-06-29,21:10:45.000,181,11004862,15285,0,1719695444,13040.358006539995,58.819984590001695,53482.830968400005 2024-06-29,21:10:46.000,181,11004853,15525,0,1719695445,13040.256961889994,58.79883720000362,53482.82398128001 2024-06-29,21:10:47.000,181,11004848,15005,0,1719695446,13040.189598789999,58.80588633000298,53482.77507144001 2024-06-29,21:10:48.000,181,11004864,15125,0,1719695447,13040.061608899989,58.80588633000298,53482.7960328 2024-06-29,21:10:49.000,181,11004910,15445,0,1719695448,13040.021191039988,58.84818110999913,53482.782058560006 2024-06-29,21:10:50.000,181,11004869,15165,0,1719695449,13039.940355319988,58.876377630003844,53482.76808432 2024-06-29,21:10:51.000,181,11004822,15485,0,1719695450,13039.872992219993,58.89752502000192,53482.70520024001 2024-06-29,21:10:52.000,181,11004889,15165,0,1719695451,13039.879728530002,58.92572153999936,53482.74013584 2024-06-29,21:10:53.000,181,11004855,14925,0,1719695452,13039.832574359993,58.98916371000087,53482.782058560006 2024-06-29,21:10:54.000,181,11004834,14965,0,1719695453,13039.859519600002,59.052605880002375,53482.761097200004 2024-06-29,21:10:55.000,181,11004876,15285,0,1719695454,13039.866255909998,59.059655010001734,53482.761097200004 2024-06-29,21:10:56.000,181,11004879,15205,0,1719695455,13039.926882699998,59.14424457000132,53482.74712296 2024-06-29,21:10:57.000,181,11004928,14925,0,1719695456,13039.980773179988,59.179490219998115,53482.712187360004 2024-06-29,21:10:58.000,181,11004858,15205,0,1719695457,13040.081817829989,59.235883260000264,53482.63532904001 2024-06-29,21:10:59.000,181,11004911,15565,0,1719695458,13040.128971999999,59.221785000001546,53482.75411008001 2024-06-29,21:11:00.000,181,11004859,15045,0,1719695459,13040.216544029994,59.221785000001546,53482.67725176 2024-06-29,21:11:01.000,181,11004874,15365,0,1719695460,13040.27043451,59.235883260000264,53482.72616160001 2024-06-29,21:11:02.000,181,11004874,15285,0,1719695461,13040.31085237,59.15129370000068,53482.68423888001 2024-06-29,21:11:03.000,181,11004851,15045,0,1719695462,13040.36474284999,59.11604805000388,53482.733148720006 2024-06-29,21:11:04.000,181,11004866,15285,0,1719695463,13040.398424399995,59.10194978999789,53482.782058560006 2024-06-29,21:11:05.000,181,11004859,15565,0,1719695464,13040.38495177999,59.14424457000132,53482.75411008001 2024-06-29,21:11:06.000,181,11004883,15445,0,1719695465,13040.41189702,59.20768674000283,53482.733148720006 2024-06-29,21:11:07.000,181,11004887,15445,0,1719695466,13040.459051189995,59.31342369000049,53482.71917448 2024-06-29,21:11:08.000,181,11004860,15565,0,1719695467,13040.47252381,59.4755536800003,53482.78904568 2024-06-29,21:11:09.000,181,11004858,15685,0,1719695468,13040.519677979995,59.59538889000396,53482.830968400005 2024-06-29,21:11:10.000,181,11004870,14845,0,1719695469,13040.65440418,59.7222732299997,53482.82398128001 2024-06-29,21:11:11.000,181,11004879,15245,0,1719695470,13040.741976209996,59.84210844000336,53482.81000704 2024-06-29,21:11:12.000,181,11004839,15405,0,1719695471,13040.836284550001,59.94079626000166,53482.830968400005 2024-06-29,21:11:13.000,181,11004880,14725,0,1719695472,13040.944065509997,60.03243495000061,53482.88686536 2024-06-29,21:11:14.000,181,11004823,15245,0,1719695473,13041.058582780002,60.081778860003396,53482.830968400005 2024-06-29,21:11:15.000,181,11004895,15165,0,1719695474,13041.125945879998,60.12407363999955,53482.82398128001 2024-06-29,21:11:16.000,181,11004849,15285,0,1719695475,13041.274144699993,60.10997538000083,53482.879878240004 2024-06-29,21:11:17.000,181,11004859,15205,0,1719695476,13041.321298869989,60.053582339998684,53482.879878240004 2024-06-29,21:11:18.000,181,11004853,15365,0,1719695477,13041.381925659989,60.03243495000061,53482.94276232001 2024-06-29,21:11:19.000,181,11004885,15285,0,1719695478,13041.429079829999,59.9689927799991,53482.92180096001 2024-06-29,21:11:20.000,181,11004871,15245,0,1719695479,13041.408870899999,59.87735409000015,53482.90782672 2024-06-29,21:11:21.000,181,11004871,15365,0,1719695480,13041.429079829999,59.806862789999286,53482.95673656 2024-06-29,21:11:22.000,181,11004882,15565,0,1719695481,13041.40213458999,59.70817497000098,53483.04058200001 2024-06-29,21:11:23.000,181,11004894,15005,0,1719695482,13041.435816139994,59.61653628000204,53483.10346608 2024-06-29,21:11:24.000,181,11004891,15605,0,1719695483,13041.40213458999,59.48965193999902,53483.13141456 2024-06-29,21:11:25.000,181,11004886,15565,0,1719695484,13041.354980419994,59.42620977000479,53483.117440320006 2024-06-29,21:11:26.000,181,11004894,14965,0,1719695485,13041.301089939989,59.32752194999921,53483.22224712 2024-06-29,21:11:27.000,181,11004839,15325,0,1719695486,13041.233726839993,59.31342369000049,53483.1803244 2024-06-29,21:11:28.000,181,11004896,15085,0,1719695487,13041.173100049993,59.32752194999921,53483.1453888 2024-06-29,21:11:29.000,181,11004880,15525,0,1719695488,13041.146154809998,59.33457107999857,53483.13840168001 2024-06-29,21:11:30.000,181,11004851,15445,0,1719695489,13041.119209570003,59.42620977000479,53483.17333728 2024-06-29,21:11:31.000,181,11004898,15405,0,1719695490,13041.146154809998,59.54604498000117,53483.1803244 2024-06-29,21:11:32.000,181,11004867,15245,0,1719695491,13041.186572669998,59.71522410000034,53483.15936304001 2024-06-29,21:11:33.000,181,11004867,15005,0,1719695492,13041.294353629994,59.912599740004225,53483.236221360006 2024-06-29,21:11:34.000,181,11004821,15445,0,1719695493,13041.388661969999,60.13112276999891,53483.20128576 2024-06-29,21:11:35.000,181,11004857,15525,0,1719695494,13041.53012448,60.321449280003435,53483.19429864 2024-06-29,21:11:36.000,181,11004857,15005,0,1719695495,13041.678323299995,60.511775790000684,53483.19429864 2024-06-29,21:11:37.000,181,11004867,15565,0,1719695496,13041.89388522,60.723249690003286,53483.20128576 2024-06-29,21:11:38.000,181,11004876,15085,0,1719695497,13042.055556660001,60.89242881000246,53483.20128576 2024-06-29,21:11:39.000,181,11004856,15165,0,1719695498,13042.210491789992,60.99111663000076,53483.20827288001 2024-06-29,21:11:40.000,181,11004881,15205,0,1719695499,13042.331745369993,61.04046054000355,53483.20128576 2024-06-29,21:11:41.000,181,11004870,15365,0,1719695500,13042.432790019993,61.04750967000291,53483.236221360006 2024-06-29,21:11:42.000,181,11004832,15205,0,1719695501,13042.527098359998,61.05455880000227,53483.285131200006 2024-06-29,21:11:43.000,181,11004878,15005,0,1719695502,13042.540570979989,60.99816576000012,53483.29910544 2024-06-29,21:11:44.000,181,11004867,15405,0,1719695503,13042.554043599994,60.97701837000204,53483.27814408001 2024-06-29,21:11:45.000,181,11004866,15165,0,1719695504,13042.567516219999,60.89242881000246,53483.36198952 2024-06-29,21:11:46.000,181,11004854,15005,0,1719695505,13042.580988839989,60.850134029999026,53483.47378344001 2024-06-29,21:11:47.000,181,11004845,15205,0,1719695506,13042.587725149999,60.80079012000351,53483.43884784 2024-06-29,21:11:48.000,181,11004877,15645,0,1719695507,13042.580988839989,60.723249690003286,53483.53666752 2024-06-29,21:11:49.000,181,11004857,14965,0,1719695508,13042.554043599994,60.680954909999855,53483.57859024 2024-06-29,21:11:50.000,181,11004862,15445,0,1719695509,13042.506889429998,60.688004039999214,53483.55762888 2024-06-29,21:11:51.000,181,11004908,15445,0,1719695510,13042.432790019993,60.65980752000178,53483.571603120006 2024-06-29,21:11:52.000,181,11004897,15005,0,1719695511,13042.378899539988,60.70210229999793,53483.56461600001 2024-06-29,21:11:53.000,181,11004885,14885,0,1719695512,13042.358690609988,60.688004039999214,53483.571603120006 2024-06-29,21:11:54.000,181,11004883,15085,0,1719695513,13042.338481680003,60.70210229999793,53483.571603120006 2024-06-29,21:11:55.000,181,11004912,15165,0,1719695514,13042.331745369993,60.7725935999988,53483.60653872 2024-06-29,21:11:56.000,181,11004872,15005,0,1719695515,13042.365426919998,60.82193751000159,53483.6344872 2024-06-29,21:11:57.000,181,11004860,15165,0,1719695516,13042.452998949993,60.89242881000246,53483.571603120006 2024-06-29,21:11:58.000,181,11004831,15325,0,1719695517,13042.587725149999,60.92767445999925,53483.66243568001 2024-06-29,21:11:59.000,181,11004834,15165,0,1719695518,13042.72245134999,60.955870980003965,53483.68339704 2024-06-29,21:12:00.000,181,11004845,15245,0,1719695519,13042.857177549995,60.99111663000076,53483.67640992 2024-06-29,21:12:01.000,181,11004851,15845,0,1719695520,13043.02558529999,61.03341141000419,53483.73230688001 2024-06-29,21:12:02.000,181,11004863,14965,0,1719695521,13043.187256739991,61.11095184000442,53483.75326824 2024-06-29,21:12:03.000,181,11004857,15125,0,1719695522,13043.335455560002,61.15324662000057,53483.739294000006 2024-06-29,21:12:04.000,181,11004854,15205,0,1719695523,13043.470181759993,61.16734487999929,53483.74628112 2024-06-29,21:12:05.000,181,11004887,15485,0,1719695524,13043.584699029998,61.27308183000423,53483.7742296 2024-06-29,21:12:06.000,181,11004880,15085,0,1719695525,13043.766579399999,61.33652399999846,53483.837113680005 2024-06-29,21:12:07.000,181,11004854,15045,0,1719695526,13043.88109666999,61.4422609500034,53483.82313944 2024-06-29,21:12:08.000,181,11004876,15525,0,1719695527,13044.056240729995,61.52685051000299,53483.8441008 2024-06-29,21:12:09.000,181,11004856,15205,0,1719695528,13044.238121099996,61.61848920000193,53483.87204928 2024-06-29,21:12:10.000,181,11004838,15445,0,1719695529,13044.440210399996,61.74537353999767,53483.89999776001 2024-06-29,21:12:11.000,181,11004898,15565,0,1719695530,13044.595145530002,61.86520875000133,53483.94890760001 2024-06-29,21:12:12.000,181,11004846,14925,0,1719695531,13044.817443759988,61.92865092000284,53484.02576592001 2024-06-29,21:12:13.000,181,11004862,15205,0,1719695532,13044.952169959994,61.999142220003705,53483.99083032 2024-06-29,21:12:14.000,181,11004804,15525,0,1719695533,13045.093632469994,62.04848612999922,53484.053714400005 2024-06-29,21:12:15.000,181,11004844,15485,0,1719695534,13045.194677119995,62.02028961000178,53484.08865 2024-06-29,21:12:16.000,181,11004835,15365,0,1719695535,13045.2485676,61.92865092000284,53484.11659848001 2024-06-29,21:12:17.000,181,11004856,15325,0,1719695536,13045.235094979995,61.85815962000197,53484.16550832001 2024-06-29,21:12:18.000,181,11004848,15405,0,1719695537,13045.26204021999,61.69602963000216,53484.24236664001 2024-06-29,21:12:19.000,181,11004852,14965,0,1719695538,13045.22835867,61.597341810003854,53484.2982636 2024-06-29,21:12:20.000,181,11004878,15525,0,1719695539,13045.18794081,61.42816269000468,53484.25634088 2024-06-29,21:12:21.000,181,11004829,15365,0,1719695540,13045.113841399994,61.28013096000359,53484.2982636 2024-06-29,21:12:22.000,181,11004871,15125,0,1719695541,13045.08015984999,61.082755319999706,53484.39608328 2024-06-29,21:12:23.000,181,11004872,15325,0,1719695542,13045.012796749994,60.93472358999861,53484.4729416 2024-06-29,21:12:24.000,181,11004851,15245,0,1719695543,13044.958906269989,60.74439708000136,53484.49390296 2024-06-29,21:12:25.000,181,11004833,15485,0,1719695544,13044.958906269989,60.5258740499994,53484.53582568 2024-06-29,21:12:26.000,181,11004869,14845,0,1719695545,13044.938697339989,60.37784231999831,53484.556787040005 2024-06-29,21:12:27.000,181,11004850,15005,0,1719695546,13044.945433649998,60.20161406999978,53484.612684 2024-06-29,21:12:28.000,181,11004867,15365,0,1719695547,13044.945433649998,60.039484079999966,53484.64063248 2024-06-29,21:12:29.000,181,11004892,14805,0,1719695548,13044.965642579999,59.912599740004225,53484.71749080001 2024-06-29,21:12:30.000,181,11004855,15525,0,1719695549,13044.999324129989,59.78571540000121,53484.75941352 2024-06-29,21:12:31.000,181,11004869,15245,0,1719695550,13045.012796749994,59.70112584000162,53484.74543928001 2024-06-29,21:12:32.000,181,11004890,15005,0,1719695551,13045.012796749994,59.59538889000396,53484.7524264 2024-06-29,21:12:33.000,181,11004865,15485,0,1719695552,13045.006060439999,59.53899585000181,53484.794349120006 2024-06-29,21:12:34.000,181,11004826,15205,0,1719695553,13045.012796749994,59.49670106999838,53484.89915592 2024-06-29,21:12:35.000,181,11004869,15565,0,1719695554,13045.019533059989,59.4755536800003,53484.95505288001 2024-06-29,21:12:36.000,181,11004870,14885,0,1719695555,13044.972378889994,59.44030803000351,53484.9969756 2024-06-29,21:12:37.000,181,11004838,15085,0,1719695556,13044.999324129989,59.44030803000351,53485.059859680005 2024-06-29,21:12:38.000,181,11004868,15325,0,1719695557,13044.972378889994,59.468504550000944,53485.08780816 2024-06-29,21:12:39.000,181,11004857,15085,0,1719695558,13044.945433649998,59.50375019999774,53485.08082104001 2024-06-29,21:12:40.000,181,11004858,15045,0,1719695559,13044.958906269989,59.55309411000053,53485.108769520004 2024-06-29,21:12:41.000,181,11004861,15485,0,1719695560,13044.958906269989,59.60243802000332,53485.05287256001 2024-06-29,21:12:42.000,181,11004905,15205,0,1719695561,13044.938697339989,59.60243802000332,53485.04588544 2024-06-29,21:12:43.000,181,11004839,15525,0,1719695562,13044.979115199989,59.65178192999883,53485.0668468 2024-06-29,21:12:44.000,181,11004854,15085,0,1719695563,13044.999324129989,59.65178192999883,53485.12274376001 2024-06-29,21:12:45.000,181,11004844,15525,0,1719695564,13045.012796749994,59.65883105999819,53485.12274376001 2024-06-29,21:12:46.000,181,11004848,14885,0,1719695565,13044.952169959994,59.644732799999474,53485.19960208001 2024-06-29,21:12:47.000,181,11004838,15085,0,1719695566,13044.965642579999,59.60243802000332,53485.19261496 2024-06-29,21:12:48.000,181,11004834,15445,0,1719695567,13044.911752099993,59.56719236999925,53485.227550560005 2024-06-29,21:12:49.000,181,11004845,14925,0,1719695568,13044.857861619988,59.510799330004374,53485.24851192001 2024-06-29,21:12:50.000,181,11004849,15285,0,1719695569,13044.756816970003,59.405062379999436,53485.31838312001 2024-06-29,21:12:51.000,181,11004848,15605,0,1719695570,13044.723135419998,59.285227170003054,53485.30440888 2024-06-29,21:12:52.000,181,11004862,14925,0,1719695571,13044.601881839997,59.11604805000388,53485.30440888 2024-06-29,21:12:53.000,181,11004893,15245,0,1719695572,13044.467155639992,58.98211458000151,53485.32537024 2024-06-29,21:12:54.000,181,11004841,15525,0,1719695573,13044.345902059991,58.75654242000019,53485.43017704 2024-06-29,21:12:55.000,181,11004861,15165,0,1719695574,13044.157285379995,58.56621591000294,53485.42318992 2024-06-29,21:12:56.000,181,11004855,15245,0,1719695575,13043.98887763,58.361791139999696,53485.38825432001 2024-06-29,21:12:57.000,181,11004899,15445,0,1719695576,13043.800260949989,58.234906800003955,53485.43716416001 2024-06-29,21:12:58.000,181,11004863,15285,0,1719695577,13043.658798439988,58.07277681000414,53485.41620280001 2024-06-29,21:12:59.000,181,11004886,15525,0,1719695578,13043.470181759993,57.903597689997696,53485.40921568001 2024-06-29,21:13:00.000,181,11004815,15245,0,1719695579,13043.315246630002,57.727369439999165,53485.3812672 2024-06-29,21:13:01.000,181,11004854,15485,0,1719695580,13043.133366260001,57.63573075000022,53485.38825432001 2024-06-29,21:13:02.000,181,11004883,15365,0,1719695581,13043.018848989996,57.48064988999977,53485.35331872 2024-06-29,21:13:03.000,181,11004869,15685,0,1719695582,13042.917804339995,57.35376555000403,53485.28344752 2024-06-29,21:13:04.000,181,11004849,15485,0,1719695583,13042.816759689995,57.26212685999781,53485.35331872 2024-06-29,21:13:05.000,181,11004854,15165,0,1719695584,13042.735923969994,57.156389910000144,53485.31838312001 2024-06-29,21:13:06.000,181,11004840,14925,0,1719695585,13042.614670389994,57.07180035000056,53485.30440888 2024-06-29,21:13:07.000,181,11004867,15205,0,1719695586,13042.554043599994,57.00130904999969,53485.31838312001 2024-06-29,21:13:08.000,181,11004811,15205,0,1719695587,13042.486680499998,56.94491601000482,53485.2065892 2024-06-29,21:13:09.000,181,11004855,15485,0,1719695588,13042.358690609988,56.86737558000459,53485.21357632 2024-06-29,21:13:10.000,181,11004835,15445,0,1719695589,13042.311536439993,56.80393341000308,53485.24152480001 2024-06-29,21:13:11.000,181,11004878,15125,0,1719695590,13042.271118579993,56.81098254000244,53485.24851192001 2024-06-29,21:13:12.000,181,11004901,15165,0,1719695591,13042.176810240002,56.76868775999901,53485.16466648 2024-06-29,21:13:13.000,181,11004860,15205,0,1719695592,13042.102710829997,56.8180316700018,53485.136718 2024-06-29,21:13:14.000,181,11004839,15085,0,1719695593,13042.028611419992,56.81098254000244,53485.108769520004 2024-06-29,21:13:15.000,181,11004860,15205,0,1719695594,13041.988193559991,56.8180316700018,53485.14370512 2024-06-29,21:13:16.000,181,11004834,15005,0,1719695595,13041.941039389996,56.84622818999924,53485.08082104001 2024-06-29,21:13:17.000,181,11004854,15245,0,1719695596,13041.907357839991,56.88147384000331,53485.10178240001 2024-06-29,21:13:18.000,181,11004891,15245,0,1719695597,13041.82652211999,56.88147384000331,53485.12274376001 2024-06-29,21:13:19.000,181,11004842,15005,0,1719695598,13041.77263164,56.86737558000459,53485.09479528 2024-06-29,21:13:20.000,181,11004847,15565,0,1719695599,13041.718741159995,56.860326449997956,53485.05287256001 2024-06-29,21:13:21.000,181,11004890,15325,0,1719695600,13041.617696509995,56.88852297000267,53485.010949840005 2024-06-29,21:13:22.000,181,11004889,15245,0,1719695601,13041.557069719995,56.87442471000395,53485.00396272001 2024-06-29,21:13:23.000,181,11004840,15485,0,1719695602,13041.48297030999,56.89557210000203,53484.9969756 2024-06-29,21:13:24.000,181,11004865,15445,0,1719695603,13041.328035179999,56.93081774999882,53484.97601424 2024-06-29,21:13:25.000,181,11004829,14925,0,1719695604,13041.240463149988,56.94491601000482,53484.95505288001 2024-06-29,21:13:26.000,181,11004895,14885,0,1719695605,13041.105736949998,56.959014270003536,53485.010949840005 2024-06-29,21:13:27.000,181,11004853,15045,0,1719695606,13040.971010749992,56.93786687999818,53484.96902712 2024-06-29,21:13:28.000,181,11004873,15485,0,1719695607,13040.829548239992,56.86737558000459,53485.03889832 2024-06-29,21:13:29.000,181,11004901,15005,0,1719695608,13040.741976209996,56.83917905999988,53484.97601424 2024-06-29,21:13:30.000,181,11004846,15325,0,1719695609,13040.580304769996,56.789835150004365,53484.9271044 2024-06-29,21:13:31.000,181,11004877,15565,0,1719695610,13040.499469049995,56.726392980002856,53484.89915592 2024-06-29,21:13:32.000,181,11004899,15045,0,1719695611,13040.459051189995,56.61360689999856,53484.88518168001 2024-06-29,21:13:33.000,181,11004873,14925,0,1719695612,13040.36474284999,56.54311559999769,53484.9271044 2024-06-29,21:13:34.000,181,11004864,15205,0,1719695613,13040.337797609995,56.44442777999939,53484.96902712 2024-06-29,21:13:35.000,181,11004873,15085,0,1719695614,13040.25022558,56.35278909000044,53484.92011728 2024-06-29,21:13:36.000,181,11004869,15525,0,1719695615,13040.189598789999,56.2259047500047,53484.91313016001 2024-06-29,21:13:37.000,181,11004898,15485,0,1719695616,13040.128971999999,56.155413450003834,53484.85024608 2024-06-29,21:13:38.000,181,11004875,14885,0,1719695617,13040.095290449994,56.0144308500021,53484.91313016001 2024-06-29,21:13:39.000,181,11004901,15685,0,1719695618,13040.021191039988,55.89459563999844,53484.8222976 2024-06-29,21:13:40.000,181,11004863,15285,0,1719695619,13040.041399969989,55.83115347000421,53484.78037488 2024-06-29,21:13:41.000,181,11004879,15085,0,1719695620,13039.974036869993,55.746563910004625,53484.73845216001 2024-06-29,21:13:42.000,181,11004878,15445,0,1719695621,13039.947091629998,55.654925219998404,53484.68954232 2024-06-29,21:13:43.000,181,11004858,15165,0,1719695622,13040.007718419998,55.61967957000161,53484.64761960001 2024-06-29,21:13:44.000,181,11004846,15525,0,1719695623,13040.041399969989,55.54918827000074,53484.64063248 2024-06-29,21:13:45.000,181,11004848,15325,0,1719695624,13040.108763069999,55.47869696999987,53484.56377416 2024-06-29,21:13:46.000,181,11004879,15125,0,1719695625,13040.176126169994,55.45050045000244,53484.57774840001 2024-06-29,21:13:47.000,181,11004863,15405,0,1719695626,13040.230016649999,55.38705828000093,53484.63364536 2024-06-29,21:13:48.000,181,11004812,15205,0,1719695627,13040.3310613,55.35181263000413,53484.48691584 2024-06-29,21:13:49.000,181,11004860,15165,0,1719695628,13040.378215469995,55.3095178500007,53484.47992872001 2024-06-29,21:13:50.000,181,11004893,15765,0,1719695629,13040.459051189995,55.231977420000476,53484.4729416 2024-06-29,21:13:51.000,181,11004850,15125,0,1719695630,13040.539886909995,55.182633509997686,53484.46595448 2024-06-29,21:13:52.000,181,11004873,14925,0,1719695631,13040.56683214999,55.0980439499981,53484.43101888001 2024-06-29,21:13:53.000,181,11004846,15205,0,1719695632,13040.600513699996,55.069847430000664,53484.4729416 2024-06-29,21:13:54.000,181,11004817,15325,0,1719695633,13040.620722629996,55.03460178000387,53484.37512192 2024-06-29,21:13:55.000,181,11004890,15245,0,1719695634,13040.647667869991,54.99230700000044,53484.38210904001 2024-06-29,21:13:56.000,181,11004864,15245,0,1719695635,13040.67461311,54.95001222000428,53484.291276480006 2024-06-29,21:13:57.000,181,11004850,15045,0,1719695636,13040.661140489996,54.91476657000021,53484.2982636 2024-06-29,21:13:58.000,181,11004846,14885,0,1719695637,13040.647667869991,54.92181569999957,53484.270315120004 2024-06-29,21:13:59.000,181,11004870,15365,0,1719695638,13040.640931559996,54.90066831000149,53484.23537952001 2024-06-29,21:14:00.000,181,11004869,15285,0,1719695639,13040.647667869991,54.872471790004056,53484.221405280005 2024-06-29,21:14:01.000,181,11004875,15325,0,1719695640,13040.647667869991,54.89361918000213,53484.172495440005 2024-06-29,21:14:02.000,181,11004818,15165,0,1719695641,13040.65440418,54.879520920003415,53484.11659848001 2024-06-29,21:14:03.000,181,11004887,15565,0,1719695642,13040.708294659991,54.90066831000149,53484.1585212 2024-06-29,21:14:04.000,181,11004900,15205,0,1719695643,13040.721767279996,54.8654226600047,53484.16550832001 2024-06-29,21:14:05.000,181,11004873,14925,0,1719695644,13040.809339309992,54.872471790004056,53484.17948256 2024-06-29,21:14:06.000,181,11004842,15005,0,1719695645,13040.856493480002,54.823127880001266,53484.1585212 2024-06-29,21:14:07.000,181,11004881,15245,0,1719695646,13040.957538130002,54.85837352999806,53484.1585212 2024-06-29,21:14:08.000,181,11004836,15485,0,1719695647,13041.072055399993,54.823127880001266,53484.13057272 2024-06-29,21:14:09.000,181,11004863,15485,0,1719695648,13041.152891119993,54.80198049000319,53484.123585600006 2024-06-29,21:14:10.000,181,11004850,15245,0,1719695649,13041.267408389998,54.73148919000232,53484.15153408 2024-06-29,21:14:11.000,181,11004880,15565,0,1719695650,13041.328035179999,54.653948760002095,53484.13057272 2024-06-29,21:14:12.000,181,11004870,15205,0,1719695651,13041.46276137999,54.611653979998664,53484.09563712001 2024-06-29,21:14:13.000,181,11004870,15165,0,1719695652,13041.577278649995,54.5411626799978,53484.13755984 2024-06-29,21:14:14.000,181,11004881,15205,0,1719695653,13041.678323299995,54.470671380004205,53484.19345680001 2024-06-29,21:14:15.000,181,11004923,15125,0,1719695654,13041.75242271,54.35788529999991,53484.14454696001 2024-06-29,21:14:16.000,181,11004851,15365,0,1719695655,13041.846731049991,54.28034486999968,53484.18646968 2024-06-29,21:14:17.000,181,11004880,15245,0,1719695656,13041.967984629991,54.22395183000481,53484.17948256 2024-06-29,21:14:18.000,181,11004888,15525,0,1719695657,13042.089238209992,54.17460792000202,53484.18646968 2024-06-29,21:14:19.000,181,11004851,15005,0,1719695658,13042.210491789992,54.10411662000115,53484.2283924 2024-06-29,21:14:20.000,181,11004886,15365,0,1719695659,13042.304800129998,54.068870970004355,53484.17948256 2024-06-29,21:14:21.000,181,11004904,15325,0,1719695660,13042.426053709998,54.05477270999836,53484.20044392 2024-06-29,21:14:22.000,181,11004843,15165,0,1719695661,13042.520362049989,54.04067444999964,53484.123585600006 2024-06-29,21:14:23.000,181,11004862,15125,0,1719695662,13042.607934079999,54.026576190000924,53484.18646968 2024-06-29,21:14:24.000,181,11004918,15685,0,1719695663,13042.675297179994,54.05477270999836,53484.172495440005 2024-06-29,21:14:25.000,181,11004877,15165,0,1719695664,13042.76286920999,54.019527060001565,53484.26332800001 2024-06-29,21:14:26.000,181,11004911,14965,0,1719695665,13042.82349599999,54.03362532000028,53484.28428936001 2024-06-29,21:14:27.000,181,11004868,15485,0,1719695666,13042.87065017,53.99133054000413,53484.35416056 2024-06-29,21:14:28.000,181,11004874,15485,0,1719695667,13042.92454064999,54.012477930002206,53484.36114768001 2024-06-29,21:14:29.000,181,11004872,15005,0,1719695668,13042.97169482,53.99133054000413,53484.37512192 2024-06-29,21:14:30.000,181,11004873,15405,0,1719695669,13043.03232161,53.98428141000477,53484.35416056 2024-06-29,21:14:31.000,181,11004882,15685,0,1719695670,13043.066003159991,53.92083924000326,53484.28428936001 2024-06-29,21:14:32.000,181,11004892,14965,0,1719695671,13043.0929484,53.89264271999855,53484.34717344 2024-06-29,21:14:33.000,181,11004866,15165,0,1719695672,13043.119893639996,53.87854445999983,53484.36114768001 2024-06-29,21:14:34.000,181,11004834,15165,0,1719695673,13043.086212089991,53.793954900000244,53484.39608328 2024-06-29,21:14:35.000,181,11004865,15165,0,1719695674,13043.039057919996,53.730512729998736,53484.458967360006 2024-06-29,21:14:36.000,181,11004869,15125,0,1719695675,13042.958222199995,53.66002142999787,53484.50089008001 2024-06-29,21:14:37.000,181,11004865,15125,0,1719695676,13042.938013269995,53.54723535000085,53484.51486432 2024-06-29,21:14:38.000,181,11004887,15325,0,1719695677,13042.86391385999,53.52608796000277,53484.57076128001 2024-06-29,21:14:39.000,181,11004876,15085,0,1719695678,13042.78981445,53.47674404999998,53484.64063248 2024-06-29,21:14:40.000,181,11004827,14965,0,1719695679,13042.76960552,53.392154490000394,53484.556787040005 2024-06-29,21:14:41.000,181,11004887,15645,0,1719695680,13042.72918766,53.3569088400036,53484.556787040005 2024-06-29,21:14:42.000,181,11004877,15645,0,1719695681,13042.70897873,53.25822101999802,53484.57774840001 2024-06-29,21:14:43.000,181,11004878,14805,0,1719695682,13042.715715039994,53.31461406000017,53484.59172264 2024-06-29,21:14:44.000,181,11004851,15445,0,1719695683,13042.675297179994,53.26527015000465,53484.64761960001 2024-06-29,21:14:45.000,181,11004856,15485,0,1719695684,13042.628143009999,53.23707362999994,53484.6825552 2024-06-29,21:14:46.000,181,11004863,15045,0,1719695685,13042.62140669999,53.21592624000186,53484.71749080001 2024-06-29,21:14:47.000,181,11004870,15165,0,1719695686,13042.62140669999,53.194778850003786,53484.64761960001 2024-06-29,21:14:48.000,181,11004836,15405,0,1719695687,13042.628143009999,53.145434940000996,53484.68954232 2024-06-29,21:14:49.000,181,11004893,15405,0,1719695688,13042.574252529994,53.12428755000292,53484.675568080005 2024-06-29,21:14:50.000,181,11004861,15045,0,1719695689,13042.601197769989,53.032648860003974,53484.675568080005 2024-06-29,21:14:51.000,181,11004876,15205,0,1719695690,13042.62140669999,53.032648860003974,53484.724477920005 2024-06-29,21:14:52.000,181,11004888,15525,0,1719695691,13042.62140669999,53.01150146999862,53484.71749080001 2024-06-29,21:14:53.000,181,11004850,15005,0,1719695692,13042.614670389994,52.969206690002466,53484.76640064001 2024-06-29,21:14:54.000,181,11004892,15285,0,1719695693,13042.601197769989,52.926911909999035,53484.71050368 2024-06-29,21:14:55.000,181,11004864,15365,0,1719695694,13042.614670389994,52.933961039998394,53484.70351656 2024-06-29,21:14:56.000,181,11004889,15325,0,1719695695,13042.62140669999,52.87756800000352,53484.70351656 2024-06-29,21:14:57.000,181,11004825,15285,0,1719695696,13042.594461459994,52.919862779999676,53484.75941352 2024-06-29,21:14:58.000,181,11004821,15205,0,1719695697,13042.554043599994,52.8987153900016,53484.773387760004 2024-06-29,21:14:59.000,181,11004832,14965,0,1719695698,13042.452998949993,52.94805930000439,53484.724477920005 2024-06-29,21:15:00.000,181,11004920,15245,0,1719695699,13042.385635849998,52.983304950001184,53484.83627184001 2024-06-29,21:15:01.000,181,11004866,15165,0,1719695700,13042.284591199998,53.032648860003974,53484.80133624 2024-06-29,21:15:02.000,181,11004864,15365,0,1719695701,13042.250909649993,53.11723842000356,53484.75941352 2024-06-29,21:15:03.000,181,11004868,15085,0,1719695702,13042.197019170002,53.201827980003145,53484.80832336 2024-06-29,21:15:04.000,181,11004846,15125,0,1719695703,13042.116183450002,53.29346667000209,53484.78037488 2024-06-29,21:15:05.000,181,11004911,15325,0,1719695704,13042.102710829997,53.34281058000488,53484.76640064001 2024-06-29,21:15:06.000,181,11004894,15445,0,1719695705,13042.116183450002,53.44854753000254,53484.773387760004 2024-06-29,21:15:07.000,181,11004887,15045,0,1719695706,13042.102710829997,53.46969492000062,53484.76640064001 2024-06-29,21:15:08.000,181,11004861,15165,0,1719695707,13042.082501899997,53.53313709000213,53484.80832336 2024-06-29,21:15:09.000,181,11004867,15085,0,1719695708,13042.021875109996,53.53313709000213,53484.80832336 2024-06-29,21:15:10.000,181,11004843,15845,0,1719695709,13042.042084039997,53.561333609999565,53484.83627184001 2024-06-29,21:15:11.000,181,11004855,15485,0,1719695710,13042.015138800001,53.54723535000085,53484.794349120006 2024-06-29,21:15:12.000,181,11004902,15245,0,1719695711,13042.015138800001,53.50494057000469,53484.76640064001 2024-06-29,21:15:13.000,181,11004830,15285,0,1719695712,13041.988193559991,53.51903883000341,53484.80133624 2024-06-29,21:15:14.000,181,11004847,15205,0,1719695713,13041.994929870001,53.434449270003824,53484.87819456 2024-06-29,21:15:15.000,181,11004839,15405,0,1719695714,13041.961248319996,53.41330187999847,53484.85024608 2024-06-29,21:15:16.000,181,11004883,15205,0,1719695715,13041.967984629991,53.371007100002316,53484.87120744 2024-06-29,21:15:17.000,181,11004873,15245,0,1719695716,13041.920830459996,53.328712319998886,53484.87120744 2024-06-29,21:15:18.000,181,11004894,15045,0,1719695717,13041.87367629,53.27936841000337,53484.80832336 2024-06-29,21:15:19.000,181,11004901,15845,0,1719695718,13041.82652211999,53.26527015000465,53484.843258960005 2024-06-29,21:15:20.000,181,11004837,15205,0,1719695719,13041.74568639999,53.2441227599993,53484.91313016001 2024-06-29,21:15:21.000,181,11004879,15205,0,1719695720,13041.738950089995,53.2441227599993,53484.90614304001 2024-06-29,21:15:22.000,181,11004823,15245,0,1719695721,13041.658114369995,53.22297537000122,53484.91313016001 2024-06-29,21:15:23.000,181,11004883,15645,0,1719695722,13041.678323299995,53.22297537000122,53484.8572332 2024-06-29,21:15:24.000,181,11004855,15085,0,1719695723,13041.698532229995,53.22297537000122,53484.80133624 2024-06-29,21:15:25.000,181,11004864,15525,0,1719695724,13041.66485067999,53.23707362999994,53484.78037488 2024-06-29,21:15:26.000,181,11004857,15565,0,1719695725,13041.71200485,53.23707362999994,53484.80832336 2024-06-29,21:15:27.000,181,11004841,15005,0,1719695726,13041.74568639999,53.22297537000122,53484.843258960005 2024-06-29,21:15:28.000,181,11004889,15125,0,1719695727,13041.75242271,53.25117188999866,53484.80133624 2024-06-29,21:15:29.000,181,11004848,14845,0,1719695728,13041.78610425999,53.23707362999994,53484.78037488 2024-06-29,21:15:30.000,181,11004846,15245,0,1719695729,13041.79284057,53.25822101999802,53484.78736200001 2024-06-29,21:15:31.000,181,11004860,15165,0,1719695730,13041.85346736,53.25822101999802,53484.75941352 2024-06-29,21:15:32.000,181,11004854,15045,0,1719695731,13041.880412599996,53.25117188999866,53484.81531048001 2024-06-29,21:15:33.000,181,11004867,15205,0,1719695732,13041.907357839991,53.2441227599993,53484.81531048001 2024-06-29,21:15:34.000,181,11004836,15605,0,1719695733,13041.91409415,53.22297537000122,53484.843258960005 2024-06-29,21:15:35.000,181,11004882,15605,0,1719695734,13041.954512010001,53.18068058999779,53484.78037488 2024-06-29,21:15:36.000,181,11004866,15485,0,1719695735,13041.988193559991,53.201827980003145,53484.81531048001 2024-06-29,21:15:37.000,181,11004865,15005,0,1719695736,13042.001666179996,53.16658232999907,53484.87120744 2024-06-29,21:15:38.000,181,11004880,15245,0,1719695737,13042.001666179996,53.201827980003145,53484.88518168001 2024-06-29,21:15:39.000,181,11004816,15245,0,1719695738,13041.994929870001,53.11723842000356,53484.88518168001 2024-06-29,21:15:40.000,181,11004872,15405,0,1719695739,13041.974720940001,53.12428755000292,53484.98300136001 2024-06-29,21:15:41.000,181,11004861,14965,0,1719695740,13041.954512010001,53.06084538000141,53484.98998848 2024-06-29,21:15:42.000,181,11004841,15205,0,1719695741,13041.941039389996,53.05379625000205,53484.98998848 2024-06-29,21:15:43.000,181,11004785,15685,0,1719695742,13041.941039389996,53.00445233999926,53485.00396272001 2024-06-29,21:15:44.000,181,11004841,14925,0,1719695743,13041.941039389996,52.96215756000311,53485.03191120001 2024-06-29,21:15:45.000,181,11004879,14845,0,1719695744,13041.91409415,52.969206690002466,53485.0668468 2024-06-29,21:15:46.000,181,11004846,15165,0,1719695745,13041.927566769991,52.933961039998394,53485.04588544 2024-06-29,21:15:47.000,181,11004829,15565,0,1719695746,13041.941039389996,52.94805930000439,53485.08780816 2024-06-29,21:15:48.000,181,11004820,15285,0,1719695747,13041.967984629991,52.90576452000096,53485.03191120001 2024-06-29,21:15:49.000,181,11004849,15085,0,1719695748,13041.974720940001,52.90576452000096,53485.00396272001 2024-06-29,21:15:50.000,181,11004865,15365,0,1719695749,13042.042084039997,52.88461713000288,53484.97601424 2024-06-29,21:15:51.000,181,11004863,15565,0,1719695750,13042.055556660001,52.919862779999676,53484.9969756 2024-06-29,21:15:52.000,181,11004784,15085,0,1719695751,13042.062292969997,52.919862779999676,53484.98998848 2024-06-29,21:15:53.000,181,11004745,15845,0,1719695752,13042.176810240002,52.94101016999775,53484.9271044 2024-06-29,21:15:54.000,181,11004813,15285,0,1719695753,13042.244173339997,52.933961039998394,53484.97601424 2024-06-29,21:15:55.000,181,11004936,15365,0,1719695754,13042.237437030002,52.926911909999035,53484.97601424 2024-06-29,21:15:56.000,181,11004839,15165,0,1719695755,13042.257645960002,52.919862779999676,53485.01793696 2024-06-29,21:15:57.000,181,11004841,15325,0,1719695756,13042.284591199998,52.91281365000032,53485.108769520004 2024-06-29,21:15:58.000,181,11004878,14925,0,1719695757,13042.372163229993,52.87051887000416,53485.129730880006 2024-06-29,21:15:59.000,181,11004878,15165,0,1719695758,13042.372163229993,52.84937147999881,53485.14370512 2024-06-29,21:16:00.000,181,11004839,15445,0,1719695759,13042.392372159993,52.84937147999881,53485.12274376001 2024-06-29,21:16:01.000,181,11004828,15565,0,1719695760,13042.412581089993,52.8634697400048,53485.15767936 2024-06-29,21:16:02.000,181,11004848,15445,0,1719695761,13042.432790019993,52.81412583000201,53485.129730880006 2024-06-29,21:16:03.000,181,11004897,15485,0,1719695762,13042.479944189989,52.76478191999922,53485.10178240001 2024-06-29,21:16:04.000,181,11004873,15205,0,1719695763,13042.466471569998,52.757732789999864,53485.18562784 2024-06-29,21:16:05.000,181,11004854,15565,0,1719695764,13042.500153119989,52.76478191999922,53485.136718 2024-06-29,21:16:06.000,181,11004845,15285,0,1719695765,13042.466471569998,52.743634530001145,53485.16466648 2024-06-29,21:16:07.000,181,11004860,15325,0,1719695766,13042.540570979989,52.736585400001786,53485.16466648 2024-06-29,21:16:08.000,181,11004859,15285,0,1719695767,13042.493416809994,52.68019235999964,53485.129730880006 2024-06-29,21:16:09.000,181,11004824,15285,0,1719695768,13042.533834669994,52.66609410000092,53485.15069224001 2024-06-29,21:16:10.000,181,11004853,15525,0,1719695769,13042.486680499998,52.65904497000156,53485.19960208001 2024-06-29,21:16:11.000,181,11004872,15605,0,1719695770,13042.506889429998,52.65904497000156,53485.178640720005 2024-06-29,21:16:12.000,181,11004826,15325,0,1719695771,13042.479944189989,52.64494671000284,53485.2065892 2024-06-29,21:16:13.000,181,11004840,14845,0,1719695772,13042.446262639998,52.63789758000348,53485.21357632 2024-06-29,21:16:14.000,181,11004845,15125,0,1719695773,13042.432790019993,52.58150454000133,53485.22056344001 2024-06-29,21:16:15.000,181,11004847,15165,0,1719695774,13042.446262639998,52.560357150003256,53485.227550560005 2024-06-29,21:16:16.000,181,11004840,14845,0,1719695775,13042.439526329988,52.50396411000111,53485.28344752 2024-06-29,21:16:17.000,181,11004859,15605,0,1719695776,13042.392372159993,52.44757106999896,53485.26947328001 2024-06-29,21:16:18.000,181,11004853,15365,0,1719695777,13042.358690609988,52.41937455000152,53485.28344752 2024-06-29,21:16:19.000,181,11004813,15685,0,1719695778,13042.351954299993,52.37707976999809,53485.297421760006 2024-06-29,21:16:20.000,181,11004834,15205,0,1719695779,13042.325009059998,52.334784990001936,53485.28344752 2024-06-29,21:16:21.000,181,11004783,15525,0,1719695780,13042.271118579993,52.31363760000386,53485.311396 2024-06-29,21:16:22.000,181,11004827,15485,0,1719695781,13042.223964409997,52.23609717000363,53485.22056344001 2024-06-29,21:16:23.000,181,11004818,14965,0,1719695782,13042.176810240002,52.22199891000491,53485.19960208001 2024-06-29,21:16:24.000,181,11004800,15045,0,1719695783,13042.122919759997,52.21494977999828,53485.19960208001 2024-06-29,21:16:25.000,181,11004830,15205,0,1719695784,13042.075765590002,52.22904804000427,53485.2065892 2024-06-29,21:16:26.000,181,11004832,15085,0,1719695785,13042.021875109996,52.22904804000427,53485.21357632 2024-06-29,21:16:27.000,181,11004830,15725,0,1719695786,13041.981457249996,52.17970413000148,53485.18562784 2024-06-29,21:16:28.000,181,11004832,15325,0,1719695787,13041.954512010001,52.20790064999892,53485.23453768 2024-06-29,21:16:29.000,181,11004839,15445,0,1719695788,13041.907357839991,52.18675326000084,53485.19960208001 2024-06-29,21:16:30.000,181,11004853,14525,0,1719695789,13041.900621529996,52.18675326000084,53485.227550560005 2024-06-29,21:16:31.000,181,11004802,15245,0,1719695790,13041.87367629,52.14445848000469,53485.22056344001 2024-06-29,21:16:32.000,181,11004843,15685,0,1719695791,13041.941039389996,52.151507610004046,53485.24152480001 2024-06-29,21:16:33.000,181,11004830,14805,0,1719695792,13041.89388522,52.14445848000469,53485.21357632 2024-06-29,21:16:34.000,181,11004809,15245,0,1719695793,13041.887148909991,52.0951145700019,53485.19960208001 2024-06-29,21:16:35.000,181,11004824,15205,0,1719695794,13041.880412599996,52.0951145700019,53485.17165360001 2024-06-29,21:16:36.000,181,11004824,15005,0,1719695795,13041.85346736,52.02462327000103,53485.19261496 2024-06-29,21:16:37.000,181,11004853,15365,0,1719695796,13041.846731049991,51.982328490004875,53485.15767936 2024-06-29,21:16:38.000,181,11004814,15645,0,1719695797,13041.819785809996,51.96823022999888,53485.21357632 2024-06-29,21:16:39.000,181,11004830,15325,0,1719695798,13041.860203669996,51.85544415000186,53485.03191120001 2024-06-29,21:16:40.000,181,11004837,14965,0,1719695799,13041.72547746999,51.82724763000442,53485.14370512 2024-06-29,21:16:41.000,181,11004831,15405,0,1719695800,13041.70526853999,51.77790372000163,53485.227550560005 2024-06-29,21:16:42.000,181,11004834,15365,0,1719695801,13041.577278649995,51.742658070004836,53485.178640720005 2024-06-29,21:16:43.000,181,11004831,15085,0,1719695802,13041.496442929994,51.693314160002046,53485.25549904 2024-06-29,21:16:44.000,181,11004805,15525,0,1719695803,13041.368453039999,51.62282286000118,53485.26248616 2024-06-29,21:16:45.000,181,11004821,15525,0,1719695804,13041.321298869989,51.62987199000054,53485.23453768 2024-06-29,21:16:46.000,181,11004805,15645,0,1719695805,13041.179836359988,51.62987199000054,53485.297421760006 2024-06-29,21:16:47.000,181,11004777,15205,0,1719695806,13041.099000640002,51.66511764000461,53485.19960208001 2024-06-29,21:16:48.000,181,11004812,15605,0,1719695807,13041.004692299997,51.68626503000269,53485.24851192001 2024-06-29,21:16:49.000,181,11004788,15125,0,1719695808,13040.863229789997,51.693314160002046,53485.311396 2024-06-29,21:16:50.000,181,11004829,15205,0,1719695809,13040.789130379992,51.67216677000397,53485.37428008 2024-06-29,21:16:51.000,181,11004794,15245,0,1719695810,13040.701558349996,51.68626503000269,53485.36030584 2024-06-29,21:16:52.000,181,11004847,15085,0,1719695811,13040.57356846,51.68626503000269,53485.40921568001 2024-06-29,21:16:53.000,181,11004843,15165,0,1719695812,13040.48599642999,51.693314160002046,53485.3812672 2024-06-29,21:16:54.000,181,11004805,15365,0,1719695813,13040.44557856999,51.707412420000765,53485.395241440005 2024-06-29,21:16:55.000,181,11004846,15285,0,1719695814,13040.418633329995,51.67921590000333,53485.38825432001 2024-06-29,21:16:56.000,181,11004791,15565,0,1719695815,13040.3310613,51.72855980999884,53485.35331872 2024-06-29,21:16:57.000,181,11004775,15285,0,1719695816,13040.256961889994,51.66511764000461,53485.28344752 2024-06-29,21:16:58.000,181,11004814,15285,0,1719695817,13040.122235689989,51.67216677000397,53485.297421760006 2024-06-29,21:16:59.000,181,11004832,15285,0,1719695818,13040.054872589993,51.643970249999256,53485.31838312001 2024-06-29,21:17:00.000,181,11004830,15165,0,1719695819,13039.947091629998,51.68626503000269,53485.297421760006 2024-06-29,21:17:01.000,181,11004817,15405,0,1719695820,13039.872992219993,51.651019379998615,53485.28344752 2024-06-29,21:17:02.000,181,11004817,15525,0,1719695821,13039.765211259997,51.67216677000397,53485.297421760006 2024-06-29,21:17:03.000,181,11004844,15165,0,1719695822,13039.684375539997,51.707412420000765,53485.26947328001 2024-06-29,21:17:04.000,181,11004836,15285,0,1719695823,13039.603539819997,51.72855980999884,53485.30440888 2024-06-29,21:17:05.000,181,11004836,15285,0,1719695824,13039.522704099996,51.756756330003554,53485.30440888 2024-06-29,21:17:06.000,181,11004844,15485,0,1719695825,13039.47554993,51.80610023999907,53485.31838312001 2024-06-29,21:17:07.000,181,11004800,15365,0,1719695826,13039.39471421,51.79905110999971,53485.28344752 2024-06-29,21:17:08.000,181,11004854,15125,0,1719695827,13039.33408742,51.86249328000122,53485.25549904 2024-06-29,21:17:09.000,181,11004819,15405,0,1719695828,13039.259988009995,51.90478806000465,53485.2065892 2024-06-29,21:17:10.000,181,11004848,14845,0,1719695829,13039.17241598,51.940033710001444,53485.178640720005 2024-06-29,21:17:11.000,181,11004841,15085,0,1719695830,13039.13199812,51.9470828400008,53485.19261496 2024-06-29,21:17:12.000,181,11004849,14925,0,1719695831,13039.138734429995,51.96823022999888,53485.15767936 2024-06-29,21:17:13.000,181,11004842,15245,0,1719695832,13039.078107639994,51.989377620004234,53485.15767936 2024-06-29,21:17:14.000,181,11004819,15085,0,1719695833,13039.08484394999,51.982328490004875,53485.10178240001 2024-06-29,21:17:15.000,181,11004829,15365,0,1719695834,13039.07137133,51.96823022999888,53485.129730880006 2024-06-29,21:17:16.000,181,11004850,15325,0,1719695835,13039.030953469999,51.91183719000401,53485.09479528 2024-06-29,21:17:17.000,181,11004841,15365,0,1719695836,13039.00400822999,51.90478806000465,53485.05287256001 2024-06-29,21:17:18.000,181,11004842,15365,0,1719695837,13039.010744539999,51.876591539999936,53485.03889832 2024-06-29,21:17:19.000,181,11004818,15045,0,1719695838,13038.96359036999,51.8483950200025,53485.059859680005 2024-06-29,21:17:20.000,181,11004803,15125,0,1719695839,13038.929908819999,51.82019849999779,53485.059859680005 2024-06-29,21:17:21.000,181,11004814,15005,0,1719695840,13038.902963579989,51.756756330003554,53485.02492408 2024-06-29,21:17:22.000,181,11004849,15405,0,1719695841,13038.889490959999,51.749707200004195,53485.03191120001 2024-06-29,21:17:23.000,181,11004812,15285,0,1719695842,13038.835600479993,51.7356089399982,53484.9969756 2024-06-29,21:17:24.000,181,11004823,15605,0,1719695843,13038.822127859989,51.7356089399982,53485.03889832 2024-06-29,21:17:25.000,181,11004805,15205,0,1719695844,13038.808655239998,51.72855980999884,53485.01793696 2024-06-29,21:17:26.000,181,11004826,15165,0,1719695845,13038.761501069988,51.72855980999884,53485.010949840005 2024-06-29,21:17:27.000,181,11004831,15245,0,1719695846,13038.754764759993,51.7356089399982,53484.962040000006 2024-06-29,21:17:28.000,181,11004805,15245,0,1719695847,13038.714346899993,51.749707200004195,53484.93409152001 2024-06-29,21:17:29.000,181,11004817,15525,0,1719695848,13038.721083209988,51.749707200004195,53484.86422032001 2024-06-29,21:17:30.000,181,11004838,14885,0,1719695849,13038.754764759993,51.80610023999907,53484.90614304001 2024-06-29,21:17:31.000,181,11004807,14845,0,1719695850,13038.801918929988,51.84134589000314,53484.85024608 2024-06-29,21:17:32.000,181,11004794,15165,0,1719695851,13038.815391549993,51.85544415000186,53484.85024608 2024-06-29,21:17:33.000,181,11004782,15165,0,1719695852,13038.855809409994,51.83429676000378,53484.80832336 2024-06-29,21:17:34.000,181,11004861,15205,0,1719695853,13038.896227269994,51.86954241000058,53484.8222976 2024-06-29,21:17:35.000,181,11004831,15365,0,1719695854,13038.929908819999,51.86249328000122,53484.8572332 2024-06-29,21:17:36.000,181,11004802,14965,0,1719695855,13038.956854059994,51.86954241000058,53484.81531048001 2024-06-29,21:17:37.000,181,11004830,15165,0,1719695856,13039.07137133,51.86954241000058,53484.80832336 2024-06-29,21:17:38.000,181,11004820,15125,0,1719695857,13039.15220705,51.85544415000186,53484.8572332 2024-06-29,21:17:39.000,181,11004833,15365,0,1719695858,13039.22630645999,51.83429676000378,53484.83627184001 2024-06-29,21:17:40.000,181,11004865,15125,0,1719695859,13039.21283384,51.84134589000314,53484.86422032001 2024-06-29,21:17:41.000,181,11004800,15085,0,1719695860,13039.29366956,51.81314936999843,53484.843258960005 2024-06-29,21:17:42.000,181,11004813,15165,0,1719695861,13039.320614799995,51.82724763000442,53484.85024608 2024-06-29,21:17:43.000,181,11004828,15125,0,1719695862,13039.38797789999,51.84134589000314,53484.82928472 2024-06-29,21:17:44.000,181,11004843,15205,0,1719695863,13039.381241589996,51.81314936999843,53484.794349120006 2024-06-29,21:17:45.000,181,11004850,15325,0,1719695864,13039.441868379996,51.876591539999936,53484.78736200001 2024-06-29,21:17:46.000,181,11004868,15205,0,1719695865,13039.489022549991,51.82724763000442,53484.78736200001 2024-06-29,21:17:47.000,181,11004823,15605,0,1719695866,13039.576594580001,51.883640669999295,53484.75941352 2024-06-29,21:17:48.000,181,11004812,15285,0,1719695867,13039.623748749997,51.91888632000337,53484.78736200001 2024-06-29,21:17:49.000,181,11004837,15445,0,1719695868,13039.697848160002,51.940033710001444,53484.773387760004 2024-06-29,21:17:50.000,181,11004846,14685,0,1719695869,13039.765211259997,52.00347588000295,53484.81531048001 2024-06-29,21:17:51.000,181,11004813,15205,0,1719695870,13039.819101740002,52.03872152999975,53484.80832336 2024-06-29,21:17:52.000,181,11004818,15445,0,1719695871,13039.866255909998,52.08101631000318,53484.80133624 2024-06-29,21:17:53.000,181,11004843,15205,0,1719695872,13039.879728530002,52.109212830000615,53484.81531048001 2024-06-29,21:17:54.000,181,11004836,15085,0,1719695873,13039.872992219993,52.13740934999805,53484.8572332 2024-06-29,21:17:55.000,181,11004836,15365,0,1719695874,13039.960564249988,52.17970413000148,53484.892168800005 2024-06-29,21:17:56.000,181,11004863,15085,0,1719695875,13039.913410079993,52.21494977999828,53484.87819456 2024-06-29,21:17:57.000,181,11004802,15525,0,1719695876,13039.953827939993,52.21494977999828,53484.85024608 2024-06-29,21:17:58.000,181,11004839,15165,0,1719695877,13039.967300559998,52.24314630000299,53484.8572332 2024-06-29,21:17:59.000,181,11004826,15485,0,1719695878,13039.980773179988,52.27134282000043,53484.87120744 2024-06-29,21:18:00.000,181,11004819,15325,0,1719695879,13039.980773179988,52.292490209998505,53484.843258960005 2024-06-29,21:18:01.000,181,11004795,15205,0,1719695880,13039.994245799993,52.334784990001936,53484.82928472 2024-06-29,21:18:02.000,181,11004835,15485,0,1719695881,13039.994245799993,52.327735860002576,53484.89915592 2024-06-29,21:18:03.000,181,11004822,15245,0,1719695882,13039.987509489998,52.348883250000654,53484.86422032001 2024-06-29,21:18:04.000,181,11004811,15205,0,1719695883,13040.007718419998,52.384128900004725,53484.90614304001 2024-06-29,21:18:05.000,181,11004821,15445,0,1719695884,13040.061608899989,52.42642368000088,53484.89915592 2024-06-29,21:18:06.000,181,11004838,15045,0,1719695885,13040.068345209998,52.43347281000024,53484.88518168001 2024-06-29,21:18:07.000,181,11004833,15485,0,1719695886,13040.128971999999,52.511013240000466,53484.89915592 2024-06-29,21:18:08.000,181,11004790,15165,0,1719695887,13040.176126169994,52.567406280002615,53484.89915592 2024-06-29,21:18:09.000,181,11004836,15165,0,1719695888,13040.256961889994,52.58150454000133,53484.88518168001 2024-06-29,21:18:10.000,181,11004843,15085,0,1719695889,13040.29064344,52.6519958400022,53484.9271044 2024-06-29,21:18:11.000,181,11004837,15165,0,1719695890,13040.378215469995,52.687241489998996,53484.88518168001 2024-06-29,21:18:12.000,181,11004842,15045,0,1719695891,13040.43210595,52.743634530001145,53484.843258960005 2024-06-29,21:18:13.000,181,11004831,14965,0,1719695892,13040.50620535999,52.82822409000073,53484.892168800005 2024-06-29,21:18:14.000,181,11004781,15245,0,1719695893,13040.539886909995,52.87051887000416,53484.86422032001 2024-06-29,21:18:15.000,181,11004836,15325,0,1719695894,13040.647667869991,52.926911909999035,53484.93409152001 2024-06-29,21:18:16.000,181,11004830,14885,0,1719695895,13040.667876799991,52.8987153900016,53484.86422032001 2024-06-29,21:18:17.000,181,11004802,15445,0,1719695896,13040.748712519991,52.933961039998394,53484.8572332 2024-06-29,21:18:18.000,181,11004830,15565,0,1719695897,13040.795866690001,52.976255820001825,53484.87120744 2024-06-29,21:18:19.000,181,11004798,15645,0,1719695898,13040.856493480002,52.983304950001184,53484.86422032001 2024-06-29,21:18:20.000,181,11004815,15045,0,1719695899,13040.950801819992,53.00445233999926,53484.91313016001 2024-06-29,21:18:21.000,181,11004824,15325,0,1719695900,13040.997955990002,53.06084538000141,53484.8572332 2024-06-29,21:18:22.000,181,11004821,15245,0,1719695901,13041.051846469993,53.08904189999885,53484.89915592 2024-06-29,21:18:23.000,181,11004830,15165,0,1719695902,13041.139418500003,53.145434940000996,53484.89915592 2024-06-29,21:18:24.000,181,11004820,15205,0,1719695903,13041.200045289988,53.194778850003786,53484.93409152001 2024-06-29,21:18:25.000,181,11004868,15445,0,1719695904,13041.226990529998,53.25117188999866,53484.98998848 2024-06-29,21:18:26.000,181,11004832,14885,0,1719695905,13041.287617319998,53.26527015000465,53484.98998848 2024-06-29,21:18:27.000,181,11004854,15645,0,1719695906,13041.348244109999,53.321663189999526,53485.010949840005 2024-06-29,21:18:28.000,181,11004816,15565,0,1719695907,13041.40213458999,53.371007100002316,53485.0668468 2024-06-29,21:18:29.000,181,11004802,15045,0,1719695908,13041.46276137999,53.36395797000296,53485.00396272001 2024-06-29,21:18:30.000,181,11004833,15285,0,1719695909,13041.496442929994,53.41330187999847,53485.03191120001 2024-06-29,21:18:31.000,181,11004843,15085,0,1719695910,13041.54359709999,53.427400140004465,53485.03889832 2024-06-29,21:18:32.000,181,11004791,15205,0,1719695911,13041.597487579995,53.4555966600019,53485.00396272001 2024-06-29,21:18:33.000,181,11004814,15045,0,1719695912,13041.64464174999,53.46264579000126,53485.01793696 2024-06-29,21:18:34.000,181,11004852,15445,0,1719695913,13041.76589532999,53.47674404999998,53485.05287256001 2024-06-29,21:18:35.000,181,11004801,15165,0,1719695914,13041.759159019995,53.50494057000469,53485.14370512 2024-06-29,21:18:36.000,181,11004839,15005,0,1719695915,13041.82652211999,53.54723535000085,53485.18562784 2024-06-29,21:18:37.000,181,11004834,15205,0,1719695916,13041.866939979991,53.57543186999828,53485.14370512 2024-06-29,21:18:38.000,181,11004823,15525,0,1719695917,13041.941039389996,53.63182491000043,53485.17165360001 2024-06-29,21:18:39.000,181,11004835,15525,0,1719695918,13041.994929870001,53.63887403999979,53485.19960208001 2024-06-29,21:18:40.000,181,11004821,15165,0,1719695919,13042.055556660001,53.667070560004504,53485.23453768 2024-06-29,21:18:41.000,181,11004810,15245,0,1719695920,13042.122919759997,53.66002142999787,53485.21357632 2024-06-29,21:18:42.000,181,11004807,15485,0,1719695921,13042.149864999992,53.67411969000386,53485.32537024 2024-06-29,21:18:43.000,181,11004843,15125,0,1719695922,13042.230700719992,53.74461099000473,53485.24851192001 2024-06-29,21:18:44.000,181,11004819,15605,0,1719695923,13042.291327509993,53.75870925000345,53485.26947328001 2024-06-29,21:18:45.000,181,11004850,15525,0,1719695924,13042.351954299993,53.72346359999938,53485.297421760006 2024-06-29,21:18:46.000,181,11004817,15205,0,1719695925,13042.446262639998,53.779856640001526,53485.36030584 2024-06-29,21:18:47.000,181,11004797,15525,0,1719695926,13042.500153119989,53.76575838000281,53485.36030584 2024-06-29,21:18:48.000,181,11004814,15245,0,1719695927,13042.560779909989,53.76575838000281,53485.41620280001 2024-06-29,21:18:49.000,181,11004800,15365,0,1719695928,13042.601197769989,53.75166012000409,53485.43716416001 2024-06-29,21:18:50.000,181,11004810,15325,0,1719695929,13042.648351939999,53.793954900000244,53485.52799672 2024-06-29,21:18:51.000,181,11004872,15325,0,1719695930,13042.715715039994,53.793954900000244,53485.514022480005 2024-06-29,21:18:52.000,181,11004851,15005,0,1719695931,13042.756132899995,53.80805315999896,53485.54895808 2024-06-29,21:18:53.000,181,11004828,15125,0,1719695932,13042.776341829995,53.85034794000239,53485.58389368001 2024-06-29,21:18:54.000,181,11004833,15365,0,1719695933,13042.80328706999,53.85739707000175,53485.632803520006 2024-06-29,21:18:55.000,181,11004831,15085,0,1719695934,13042.796550759995,53.87854445999983,53485.62581640001 2024-06-29,21:18:56.000,181,11004822,15085,0,1719695935,13042.87065017,53.90674098000454,53485.68870048 2024-06-29,21:18:57.000,181,11004834,15325,0,1719695936,13042.836968619995,53.94198663000134,53485.66773912 2024-06-29,21:18:58.000,181,11004811,15485,0,1719695937,13042.897595409995,53.99133054000413,53485.71664896 2024-06-29,21:18:59.000,181,11004798,15565,0,1719695938,13042.88412278999,54.005428800002846,53485.74459744001 2024-06-29,21:19:00.000,181,11004827,15125,0,1719695939,13042.90433171999,54.04067444999964,53485.78652016 2024-06-29,21:19:01.000,181,11004803,15125,0,1719695940,13042.94474957999,54.05477270999836,53485.82844288 2024-06-29,21:19:02.000,181,11004813,15165,0,1719695941,13042.958222199995,54.08296923000307,53485.81446864 2024-06-29,21:19:03.000,181,11004850,15245,0,1719695942,13042.97169482,54.10411662000115,53485.88433984 2024-06-29,21:19:04.000,181,11004842,15165,0,1719695943,13042.97169482,54.075920100003714,53485.98914664001 2024-06-29,21:19:05.000,181,11004823,15485,0,1719695944,13043.018848989996,54.09001836000243,53485.99613376 2024-06-29,21:19:06.000,181,11004838,14965,0,1719695945,13043.03232161,54.075920100003714,53485.9751724 2024-06-29,21:19:07.000,181,11004854,15485,0,1719695946,13043.039057919996,54.06182183999772,53486.03805648001 2024-06-29,21:19:08.000,181,11004817,15805,0,1719695947,13043.05253054,54.026576190000924,53486.02408224 2024-06-29,21:19:09.000,181,11004789,15725,0,1719695948,13043.059266849996,53.99837967000349,53486.05203072 2024-06-29,21:19:10.000,181,11004830,15005,0,1719695949,13043.079475779996,53.977232279998134,53486.09395344 2024-06-29,21:19:11.000,181,11004906,15205,0,1719695950,13043.07273947,53.970183149998775,53486.114914800004 2024-06-29,21:19:12.000,181,11004864,15285,0,1719695951,13043.04579422999,53.90674098000454,53486.10094056 2024-06-29,21:19:13.000,181,11004850,15045,0,1719695952,13043.05253054,53.92083924000326,53486.17779888001 2024-06-29,21:19:14.000,181,11004805,15165,0,1719695953,13043.03232161,53.9137901100039,53486.19876024 2024-06-29,21:19:15.000,181,11004858,14965,0,1719695954,13043.066003159991,53.89264271999855,53486.26863144 2024-06-29,21:19:16.000,181,11004858,15245,0,1719695955,13043.04579422999,53.843298810003034,53486.25465720001 2024-06-29,21:19:17.000,181,11004850,14925,0,1719695956,13043.086212089991,53.85739707000175,53486.303567040006 2024-06-29,21:19:18.000,181,11004835,15165,0,1719695957,13043.066003159991,53.843298810003034,53486.33151552 2024-06-29,21:19:19.000,181,11004810,15285,0,1719695958,13043.059266849996,53.829200550004316,53486.359464 2024-06-29,21:19:20.000,181,11004864,14925,0,1719695959,13043.02558529999,53.829200550004316,53486.38741248 2024-06-29,21:19:21.000,181,11004854,15325,0,1719695960,13043.03232161,53.836249680003675,53486.37343824001 2024-06-29,21:19:22.000,181,11004879,15565,0,1719695961,13043.02558529999,53.829200550004316,53486.44330944001 2024-06-29,21:19:23.000,181,11004834,15285,0,1719695962,13043.018848989996,53.836249680003675,53486.44330944001 2024-06-29,21:19:24.000,181,11004875,15525,0,1719695963,13043.039057919996,53.836249680003675,53486.4992064 2024-06-29,21:19:25.000,181,11004883,15045,0,1719695964,13043.00537636999,53.836249680003675,53486.50619352 2024-06-29,21:19:26.000,181,11004837,15405,0,1719695965,13042.98516743999,53.81510228999832,53486.55510336 2024-06-29,21:19:27.000,181,11004851,15365,0,1719695966,13042.97169482,53.8010040299996,53486.56209048001 2024-06-29,21:19:28.000,181,11004830,15405,0,1719695967,13042.95148589,53.836249680003675,53486.6040132 2024-06-29,21:19:29.000,181,11004806,15125,0,1719695968,13042.97169482,53.843298810003034,53486.59003896001 2024-06-29,21:19:30.000,181,11004885,14965,0,1719695969,13042.96495850999,53.836249680003675,53486.70882000001 2024-06-29,21:19:31.000,181,11004873,15005,0,1719695970,13042.978431129995,53.85739707000175,53486.638948800006 2024-06-29,21:19:32.000,181,11004828,15165,0,1719695971,13042.95148589,53.836249680003675,53486.638948800006 2024-06-29,21:19:33.000,181,11004851,15405,0,1719695972,13042.958222199995,53.87854445999983,53486.687858640005 2024-06-29,21:19:34.000,181,11004853,15285,0,1719695973,13043.00537636999,53.92083924000326,53486.70882000001 2024-06-29,21:19:35.000,181,11004833,15445,0,1719695974,13042.96495850999,53.9490357600007,53486.77170408 2024-06-29,21:19:36.000,181,11004861,15645,0,1719695975,13042.93127696,53.970183149998775,53486.75074272001 2024-06-29,21:19:37.000,181,11004854,14685,0,1719695976,13042.90433171999,53.99837967000349,53486.86253664 2024-06-29,21:19:38.000,181,11004816,14805,0,1719695977,13042.897595409995,54.026576190000924,53486.806639680006 2024-06-29,21:19:39.000,181,11004874,15525,0,1719695978,13042.83023231,54.075920100003714,53486.785678320004 2024-06-29,21:19:40.000,181,11004847,15005,0,1719695979,13042.78981445,54.13231313999859,53486.86952376 2024-06-29,21:19:41.000,181,11004847,15165,0,1719695980,13042.74266027999,54.12526400999923,53486.8136268 2024-06-29,21:19:42.000,181,11004816,15165,0,1719695981,13042.70897873,54.202804439999454,53486.8136268 2024-06-29,21:19:43.000,181,11004815,15605,0,1719695982,13042.74266027999,54.195755310000095,53486.84157528 2024-06-29,21:19:44.000,181,11004882,15245,0,1719695983,13042.655088249994,54.238050090003526,53486.84856240001 2024-06-29,21:19:45.000,181,11004824,15405,0,1719695984,13042.64161562999,54.245099220002885,53486.79266544 2024-06-29,21:19:46.000,181,11004838,15205,0,1719695985,13042.587725149999,54.30149225999776,53486.84157528 2024-06-29,21:19:47.000,181,11004845,14965,0,1719695986,13042.513625739994,54.30149225999776,53486.87651088001 2024-06-29,21:19:48.000,181,11004884,15525,0,1719695987,13042.486680499998,54.30149225999776,53486.904459360005 2024-06-29,21:19:49.000,181,11004870,15285,0,1719695988,13042.479944189989,54.31559052000375,53486.89747224001 2024-06-29,21:19:50.000,181,11004828,15085,0,1719695989,13042.466471569998,54.34378704000119,53486.91843360001 2024-06-29,21:19:51.000,181,11004843,15045,0,1719695990,13042.459735259989,54.32968878000247,53486.96035632 2024-06-29,21:19:52.000,181,11004856,15125,0,1719695991,13042.452998949993,54.30149225999776,53486.99529192001 2024-06-29,21:19:53.000,181,11004869,15045,0,1719695992,13042.500153119989,54.27329574000032,53486.93240784 2024-06-29,21:19:54.000,181,11004868,15045,0,1719695993,13042.479944189989,54.27329574000032,53486.91843360001 2024-06-29,21:19:55.000,181,11004846,15365,0,1719695994,13042.506889429998,54.245099220002885,53486.96035632 2024-06-29,21:19:56.000,181,11004862,15205,0,1719695995,13042.506889429998,54.20985356999881,53486.93939496 2024-06-29,21:19:57.000,181,11004826,15165,0,1719695996,13042.513625739994,54.188706180000736,53486.93939496 2024-06-29,21:19:58.000,181,11004870,15605,0,1719695997,13042.527098359998,54.18165705000138,53486.99529192001 2024-06-29,21:19:59.000,181,11004847,15525,0,1719695998,13042.560779909989,54.195755310000095,53486.96035632 2024-06-29,21:20:00.000,181,11004860,15565,0,1719695999,13042.574252529994,54.252148350002244,53486.974330560006 2024-06-29,21:20:01.000,181,11004879,15365,0,1719696000,13042.574252529994,54.22395183000481,53486.96734344001 2024-06-29,21:20:02.000,181,11004894,15245,0,1719696001,13042.601197769989,54.22395183000481,53486.98131768 2024-06-29,21:20:03.000,181,11004835,15205,0,1719696002,13042.580988839989,54.238050090003526,53486.94638208001 2024-06-29,21:20:04.000,181,11004836,14885,0,1719696003,13042.574252529994,54.28034486999968,53486.953369200004 2024-06-29,21:20:05.000,181,11004842,15205,0,1719696004,13042.607934079999,54.32263965000311,53486.96035632 2024-06-29,21:20:06.000,181,11004835,15245,0,1719696005,13042.607934079999,54.379032689997985,53486.98131768 2024-06-29,21:20:07.000,181,11004865,14805,0,1719696006,13042.594461459994,54.44247485999949,53487.03022752 2024-06-29,21:20:08.000,181,11004845,15285,0,1719696007,13042.62140669999,54.49181877000228,53487.08612448001 2024-06-29,21:20:09.000,181,11004860,15485,0,1719696008,13042.614670389994,54.57640833000187,53487.00227904 2024-06-29,21:20:10.000,181,11004846,15525,0,1719696009,13042.66182455999,54.63985050000338,53487.05118888 2024-06-29,21:20:11.000,181,11004804,15085,0,1719696010,13042.675297179994,54.703292670004885,53487.04420176001 2024-06-29,21:20:12.000,181,11004837,15165,0,1719696011,13042.6887698,54.74558745000104,53487.072150240005 2024-06-29,21:20:13.000,181,11004824,15125,0,1719696012,13042.74939659,54.823127880001266,53487.08612448001 2024-06-29,21:20:14.000,181,11004887,15125,0,1719696013,13042.80328706999,54.85837352999806,53487.13503432001 2024-06-29,21:20:15.000,181,11004869,15645,0,1719696014,13042.857177549995,54.964110480003,53487.13503432001 2024-06-29,21:20:16.000,181,11004822,15485,0,1719696015,13042.917804339995,54.99230700000044,53487.23285400001 2024-06-29,21:20:17.000,181,11004872,15365,0,1719696016,13043.00537636999,55.048700040002586,53487.239841120005 2024-06-29,21:20:18.000,181,11004874,14845,0,1719696017,13043.039057919996,55.07689656000002,53487.2677896 2024-06-29,21:20:19.000,181,11004838,15285,0,1719696018,13043.0929484,55.07689656000002,53487.288750960004 2024-06-29,21:20:20.000,181,11004851,15205,0,1719696019,13043.146838879991,55.105093080004735,53487.21887976 2024-06-29,21:20:21.000,181,11004809,15285,0,1719696020,13043.160311499996,55.112142210004095,53487.21189264001 2024-06-29,21:20:22.000,181,11004829,15125,0,1719696021,13043.207465669992,55.062798300001305,53487.28176384001 2024-06-29,21:20:23.000,181,11004852,15485,0,1719696022,13043.261356149997,55.069847430000664,53487.27477672 2024-06-29,21:20:24.000,181,11004833,15405,0,1719696023,13043.274828770001,55.062798300001305,53487.28176384001 2024-06-29,21:20:25.000,181,11004853,15485,0,1719696024,13043.315246630002,55.055749170001945,53487.2677896 2024-06-29,21:20:26.000,181,11004857,15645,0,1719696025,13043.281565079997,54.999356129999796,53487.31669944 2024-06-29,21:20:27.000,181,11004880,15605,0,1719696026,13043.308510319992,54.97115961000236,53487.32368656 2024-06-29,21:20:28.000,181,11004823,14965,0,1719696027,13043.355664490002,54.92886482999893,53487.38657064 2024-06-29,21:20:29.000,181,11004799,15525,0,1719696028,13043.335455560002,54.89361918000213,53487.38657064 2024-06-29,21:20:30.000,181,11004893,15245,0,1719696029,13043.348928179992,54.8654226600047,53487.38657064 2024-06-29,21:20:31.000,181,11004841,15085,0,1719696030,13043.355664490002,54.8513243999987,53487.41451912 2024-06-29,21:20:32.000,181,11004817,15165,0,1719696031,13043.328719249992,54.780833099997835,53487.421506239996 2024-06-29,21:20:33.000,181,11004856,15325,0,1719696032,13043.315246630002,54.73148919000232,53487.43548048 2024-06-29,21:20:34.000,181,11004899,15165,0,1719696033,13043.281565079997,54.703292670004885,53487.407532000005 2024-06-29,21:20:35.000,181,11004871,15485,0,1719696034,13043.281565079997,54.68919440999889,53487.43548048 2024-06-29,21:20:36.000,181,11004833,15165,0,1719696035,13043.247883529992,54.660997890001454,53487.44945472001 2024-06-29,21:20:37.000,181,11004853,15485,0,1719696036,13043.220938289996,54.646899630002736,53487.48439032 2024-06-29,21:20:38.000,181,11004861,15125,0,1719696037,13043.214201980001,54.63280137000402,53487.47041608001 2024-06-29,21:20:39.000,181,11004874,15365,0,1719696038,13043.193993050001,54.63985050000338,53487.477403200006 2024-06-29,21:20:40.000,181,11004858,15485,0,1719696039,13043.153575190001,54.653948760002095,53487.49836456001 2024-06-29,21:20:41.000,181,11004854,15205,0,1719696040,13043.140102569996,54.63985050000338,53487.48439032 2024-06-29,21:20:42.000,181,11004855,15045,0,1719696041,13043.126629949991,54.611653979998664,53487.54028728 2024-06-29,21:20:43.000,181,11004880,15445,0,1719696042,13043.160311499996,54.63985050000338,53487.48439032 2024-06-29,21:20:44.000,181,11004865,14845,0,1719696043,13043.153575190001,54.660997890001454,53487.526313040005 2024-06-29,21:20:45.000,181,11004882,15725,0,1719696044,13043.160311499996,54.69624353999825,53487.49836456001 2024-06-29,21:20:46.000,181,11004842,15485,0,1719696045,13043.167047809991,54.72444006000296,53487.50535168 2024-06-29,21:20:47.000,181,11004844,15485,0,1719696046,13043.160311499996,54.703292670004885,53487.51932592001 2024-06-29,21:20:48.000,181,11004842,15285,0,1719696047,13043.160311499996,54.703292670004885,53487.56823576001 2024-06-29,21:20:49.000,181,11004844,15165,0,1719696048,13043.160311499996,54.73148919000232,53487.59618424001 2024-06-29,21:20:50.000,181,11004854,15165,0,1719696049,13043.160311499996,54.79493136000383,53487.56124864 2024-06-29,21:20:51.000,181,11004845,15085,0,1719696050,13043.180520429996,54.81607875000191,53487.61714560001 2024-06-29,21:20:52.000,181,11004796,15325,0,1719696051,13043.140102569996,54.773783969998476,53487.58221 2024-06-29,21:20:53.000,181,11004819,15285,0,1719696052,13043.167047809991,54.84427526999934,53487.61714560001 2024-06-29,21:20:54.000,181,11004867,15325,0,1719696053,13043.167047809991,54.837226139999984,53487.61714560001 2024-06-29,21:20:55.000,181,11004868,15525,0,1719696054,13043.126629949991,54.830177010000625,53487.59618424001 2024-06-29,21:20:56.000,181,11004847,15365,0,1719696055,13043.119893639996,54.76673483999912,53487.575222880005 2024-06-29,21:20:57.000,181,11004847,15525,0,1719696056,13043.099684709996,54.75968570999976,53487.589197119996 2024-06-29,21:20:58.000,181,11004866,15285,0,1719696057,13043.07273947,54.74558745000104,53487.63810696001 2024-06-29,21:20:59.000,181,11004862,15605,0,1719696058,13043.04579422999,54.703292670004885,53487.61015848 2024-06-29,21:21:00.000,181,11004878,15325,0,1719696059,13042.96495850999,54.66804702000081,53487.589197119996 2024-06-29,21:21:01.000,181,11004811,15365,0,1719696060,13042.90433171999,54.63985050000338,53487.56823576001 2024-06-29,21:21:02.000,181,11004879,15365,0,1719696061,13042.87065017,54.604604849999305,53487.61714560001 2024-06-29,21:21:03.000,181,11004839,14965,0,1719696062,13042.776341829995,54.52001528999972,53487.60317136 2024-06-29,21:21:04.000,181,11004864,15165,0,1719696063,13042.735923969994,54.45657311999821,53487.624132720004 2024-06-29,21:21:05.000,181,11004861,15485,0,1719696064,13042.628143009999,54.364934429999266,53487.65906832 2024-06-29,21:21:06.000,181,11004857,15365,0,1719696065,13042.554043599994,54.28739399999904,53487.61015848 2024-06-29,21:21:07.000,181,11004841,15325,0,1719696066,13042.513625739994,54.188706180000736,53487.6520812 2024-06-29,21:21:08.000,181,11004881,15045,0,1719696067,13042.399108469988,54.139362269997946,53487.63111984 2024-06-29,21:21:09.000,181,11004830,15445,0,1719696068,13042.412581089993,54.068870970004355,53487.66605544001 2024-06-29,21:21:10.000,181,11004840,15805,0,1719696069,13042.325009059998,54.026576190000924,53487.68002968 2024-06-29,21:21:11.000,181,11004865,15005,0,1719696070,13042.277854890002,53.99837967000349,53487.71496528001 2024-06-29,21:21:12.000,181,11004846,15445,0,1719696071,13042.190282859992,53.95608489000006,53487.68002968 2024-06-29,21:21:13.000,181,11004862,15765,0,1719696072,13042.143128689997,53.970183149998775,53487.70099104 2024-06-29,21:21:14.000,181,11004900,15205,0,1719696073,13042.095974520002,53.94198663000134,53487.78483648001 2024-06-29,21:21:15.000,181,11004850,15525,0,1719696074,13041.994929870001,53.99133054000413,53487.742913760005 2024-06-29,21:21:16.000,181,11004825,15365,0,1719696075,13041.941039389996,54.019527060001565,53487.71496528001 2024-06-29,21:21:17.000,181,11004853,15765,0,1719696076,13041.866939979991,54.047723579999,53487.74990088 2024-06-29,21:21:18.000,181,11004838,14845,0,1719696077,13041.839994739996,54.10411662000115,53487.70797816 2024-06-29,21:21:19.000,181,11004855,15005,0,1719696078,13041.80631318999,54.17460792000202,53487.74990088 2024-06-29,21:21:20.000,181,11004834,15125,0,1719696079,13041.799576879996,54.238050090003526,53487.7219524 2024-06-29,21:21:21.000,181,11004844,15085,0,1719696080,13041.79284057,54.30149225999776,53487.78483648001 2024-06-29,21:21:22.000,181,11004831,15325,0,1719696081,13041.759159019995,54.371983559998625,53487.71496528001 2024-06-29,21:21:23.000,181,11004878,15605,0,1719696082,13041.71200485,54.470671380004205,53487.70099104 2024-06-29,21:21:24.000,181,11004884,15245,0,1719696083,13041.658114369995,54.56935920000251,53487.68701680001 2024-06-29,21:21:25.000,181,11004838,15445,0,1719696084,13041.6109602,54.646899630002736,53487.60317136 2024-06-29,21:21:26.000,181,11004825,15405,0,1719696085,13041.63116913,54.703292670004885,53487.58221 2024-06-29,21:21:27.000,181,11004870,15365,0,1719696086,13041.59075127,54.823127880001266,53487.56124864 2024-06-29,21:21:28.000,181,11004861,15285,0,1719696087,13041.577278649995,54.90771744000085,53487.624132720004 2024-06-29,21:21:29.000,181,11004833,15565,0,1719696088,13041.53012448,55.013454389998515,53487.589197119996 2024-06-29,21:21:30.000,181,11004811,15485,0,1719696089,13041.56380602999,55.12624047000281,53487.65906832 2024-06-29,21:21:31.000,181,11004849,15525,0,1719696090,13041.55033341,55.19673177000368,53487.63111984 2024-06-29,21:21:32.000,181,11004852,15525,0,1719696091,13041.496442929994,55.281321330003266,53487.6520812 2024-06-29,21:21:33.000,181,11004866,14845,0,1719696092,13041.536860789995,55.344763500004774,53487.66605544001 2024-06-29,21:21:34.000,181,11004880,15325,0,1719696093,13041.55033341,55.38000915000157,53487.694003920005 2024-06-29,21:21:35.000,181,11004847,15205,0,1719696094,13041.50317923999,55.422303929997724,53487.65906832 2024-06-29,21:21:36.000,181,11004867,15325,0,1719696095,13041.48970662,55.44345132000308,53487.70797816 2024-06-29,21:21:37.000,181,11004844,15405,0,1719696096,13041.516651859994,55.43640219000372,53487.65906832 2024-06-29,21:21:38.000,181,11004864,15085,0,1719696097,13041.496442929994,55.457549580001796,53487.68002968 2024-06-29,21:21:39.000,181,11004836,15205,0,1719696098,13041.53012448,55.45050045000244,53487.65906832 2024-06-29,21:21:40.000,181,11004856,15645,0,1719696099,13041.557069719995,55.42935306000436,53487.694003920005 2024-06-29,21:21:41.000,181,11004867,15125,0,1719696100,13041.56380602999,55.39410741000029,53487.7219524 2024-06-29,21:21:42.000,181,11004827,15645,0,1719696101,13041.6109602,55.35886176000349,53487.66605544001 2024-06-29,21:21:43.000,181,11004880,15365,0,1719696102,13041.62443281999,55.3095178500007,53487.70099104 2024-06-29,21:21:44.000,181,11004853,15165,0,1719696103,13041.63116913,55.33771436999814,53487.70099104 2024-06-29,21:21:45.000,181,11004840,15325,0,1719696104,13041.63116913,55.33066523999878,53487.70797816 2024-06-29,21:21:46.000,181,11004878,15325,0,1719696105,13041.66485067999,55.30246872000134,53487.73592664001 2024-06-29,21:21:47.000,181,11004868,15165,0,1719696106,13041.67158699,55.288370460002625,53487.77784936 2024-06-29,21:21:48.000,181,11004867,15085,0,1719696107,13041.70526853999,55.288370460002625,53487.78483648001 2024-06-29,21:21:49.000,181,11004835,15565,0,1719696108,13041.66485067999,55.27427220000391,53487.742913760005 2024-06-29,21:21:50.000,181,11004895,15165,0,1719696109,13041.72547746999,55.31656698000006,53487.78483648001 2024-06-29,21:21:51.000,181,11004870,15325,0,1719696110,13041.74568639999,55.295419590001984,53487.80579784001 2024-06-29,21:21:52.000,181,11004859,15605,0,1719696111,13041.77263164,55.288370460002625,53487.80579784001 2024-06-29,21:21:53.000,181,11004878,15205,0,1719696112,13041.85346736,55.295419590001984,53487.87566904 2024-06-29,21:21:54.000,181,11004876,15525,0,1719696113,13041.927566769991,55.288370460002625,53487.90361752001 2024-06-29,21:21:55.000,181,11004863,15165,0,1719696114,13041.961248319996,55.288370460002625,53487.8966304 2024-06-29,21:21:56.000,181,11004890,15285,0,1719696115,13042.048820349992,55.295419590001984,53487.87566904 2024-06-29,21:21:57.000,181,11004853,15365,0,1719696116,13042.176810240002,55.288370460002625,53487.924578879996 2024-06-29,21:21:58.000,181,11004837,15045,0,1719696117,13042.271118579993,55.281321330003266,53487.93855312 2024-06-29,21:21:59.000,181,11004877,15325,0,1719696118,13042.378899539988,55.295419590001984,53487.861694800005 2024-06-29,21:22:00.000,181,11004872,15765,0,1719696119,13042.459735259989,55.26017393999791,53487.87566904 2024-06-29,21:22:01.000,181,11004859,15325,0,1719696120,13042.601197769989,55.288370460002625,53487.87566904 2024-06-29,21:22:02.000,181,11004901,15085,0,1719696121,13042.675297179994,55.288370460002625,53487.88964328 2024-06-29,21:22:03.000,181,11004865,15045,0,1719696122,13042.836968619995,55.295419590001984,53487.88964328 2024-06-29,21:22:04.000,181,11004897,15205,0,1719696123,13042.93127696,55.288370460002625,53487.910604640005 2024-06-29,21:22:05.000,181,11004882,15005,0,1719696124,13043.039057919996,55.26017393999791,53487.9665016 2024-06-29,21:22:06.000,181,11004840,15365,0,1719696125,13043.173784120001,55.239026549999835,53487.924578879996 2024-06-29,21:22:07.000,181,11004889,15285,0,1719696126,13043.261356149997,55.2108300300024,53487.97348872001 2024-06-29,21:22:08.000,181,11004881,15005,0,1719696127,13043.396082350002,55.18968264000432,53487.93855312 2024-06-29,21:22:09.000,181,11004853,15685,0,1719696128,13043.436500210002,55.2108300300024,53487.97348872001 2024-06-29,21:22:10.000,181,11004850,15165,0,1719696129,13043.524072239998,55.16148611999961,53488.00143720001 2024-06-29,21:22:11.000,181,11004866,15405,0,1719696130,13043.618380579988,55.13328960000217,53488.00842432 2024-06-29,21:22:12.000,181,11004876,15005,0,1719696131,13043.658798439988,55.09099481999874,53487.980475840006 2024-06-29,21:22:13.000,181,11004834,15245,0,1719696132,13043.726161539998,55.069847430000664,53488.01541144 2024-06-29,21:22:14.000,181,11004880,15205,0,1719696133,13043.759843089989,55.069847430000664,53488.05034704001 2024-06-29,21:22:15.000,181,11004853,15285,0,1719696134,13043.827206189999,55.069847430000664,53488.127205360004 2024-06-29,21:22:16.000,181,11004861,15445,0,1719696135,13043.88109666999,55.013454389998515,53488.14117960001 2024-06-29,21:22:17.000,181,11004855,15165,0,1719696136,13043.84067880999,55.013454389998515,53488.1761152 2024-06-29,21:22:18.000,181,11004880,15045,0,1719696137,13043.90804191,54.964110480003,53488.22502504 2024-06-29,21:22:19.000,181,11004859,15165,0,1719696138,13043.975405009995,55.006405259999156,53488.28790912001 2024-06-29,21:22:20.000,181,11004853,15365,0,1719696139,13043.94845977,55.006405259999156,53488.33681896001 2024-06-29,21:22:21.000,181,11004884,15165,0,1719696140,13044.02255917999,54.98525787000108,53488.364767440005 2024-06-29,21:22:22.000,181,11004863,14885,0,1719696141,13044.06297703999,54.95706135000364,53488.34380608 2024-06-29,21:22:23.000,181,11004808,15165,0,1719696142,13044.08318596999,54.99230700000044,53488.32983184 2024-06-29,21:22:24.000,181,11004885,15245,0,1719696143,13044.11013121,54.91476657000021,53488.39970304 2024-06-29,21:22:25.000,181,11004845,15165,0,1719696144,13044.137076449995,54.90771744000085,53488.4206644 2024-06-29,21:22:26.000,181,11004817,15005,0,1719696145,13044.116867519995,54.886570050002774,53488.40669016001 2024-06-29,21:22:27.000,181,11004881,15645,0,1719696146,13044.10339489999,54.886570050002774,53488.427651519996 2024-06-29,21:22:28.000,181,11004886,15005,0,1719696147,13044.157285379995,54.879520920003415,53488.49752272 2024-06-29,21:22:29.000,181,11004898,15205,0,1719696148,13044.14381275999,54.886570050002774,53488.46957424 2024-06-29,21:22:30.000,181,11004860,15165,0,1719696149,13044.16402168999,54.879520920003415,53488.5604068 2024-06-29,21:22:31.000,181,11004824,15165,0,1719696150,13044.170758,54.90771744000085,53488.5604068 2024-06-29,21:22:32.000,181,11004847,15205,0,1719696151,13044.16402168999,54.92181569999957,53488.5604068 2024-06-29,21:22:33.000,181,11004875,15165,0,1719696152,13044.137076449995,54.92886482999893,53488.60931664 2024-06-29,21:22:34.000,181,11004909,15445,0,1719696153,13044.18423061999,54.95001222000428,53488.58835528 2024-06-29,21:22:35.000,181,11004854,15085,0,1719696154,13044.14381275999,54.93591395999829,53488.532458320005 2024-06-29,21:22:36.000,181,11004868,15325,0,1719696155,13044.14381275999,54.97115961000236,53488.54643256 2024-06-29,21:22:37.000,181,11004873,15445,0,1719696156,13044.177494309995,54.99230700000044,53488.54643256 2024-06-29,21:22:38.000,181,11004857,14925,0,1719696157,13044.15054907,55.02755265000451,53488.60232952001 2024-06-29,21:22:39.000,181,11004870,15085,0,1719696158,13044.18423061999,55.04165091000323,53488.63726512 2024-06-29,21:22:40.000,181,11004859,15525,0,1719696159,13044.197703239995,55.062798300001305,53488.595342399996 2024-06-29,21:22:41.000,181,11004862,15205,0,1719696160,13044.16402168999,55.105093080004735,53488.6652136 2024-06-29,21:22:42.000,181,11004850,15005,0,1719696161,13044.19096693,55.14738786000089,53488.61630376 2024-06-29,21:22:43.000,181,11004910,15365,0,1719696162,13044.21117586,55.12624047000281,53488.62329088001 2024-06-29,21:22:44.000,181,11004836,15605,0,1719696163,13044.23138479,55.12624047000281,53488.67220072001 2024-06-29,21:22:45.000,181,11004840,15045,0,1719696164,13044.278538959996,55.13328960000217,53488.700149200005 2024-06-29,21:22:46.000,181,11004840,15365,0,1719696165,13044.339165749996,55.14033873000153,53488.763033279996 2024-06-29,21:22:47.000,181,11004881,15125,0,1719696166,13044.305484199991,55.119191340003454,53488.78399464 2024-06-29,21:22:48.000,181,11004836,15245,0,1719696167,13044.29201158,55.112142210004095,53488.804956 2024-06-29,21:22:49.000,181,11004864,15805,0,1719696168,13044.27180265,55.07689656000002,53488.85386584 2024-06-29,21:22:50.000,181,11004835,15565,0,1719696169,13044.258330029996,55.09099481999874,53488.88880144001 2024-06-29,21:22:51.000,181,11004879,15565,0,1719696170,13044.238121099996,55.105093080004735,53488.8748272 2024-06-29,21:22:52.000,181,11004861,15405,0,1719696171,13044.217912169996,55.069847430000664,53488.86085296001 2024-06-29,21:22:53.000,181,11004861,15365,0,1719696172,13044.15054907,55.0980439499981,53488.90976280001 2024-06-29,21:22:54.000,181,11004844,15165,0,1719696173,13044.13034014,55.08394568999938,53488.916749920005 2024-06-29,21:22:55.000,181,11004863,15005,0,1719696174,13044.08318596999,55.119191340003454,53488.88181432 2024-06-29,21:22:56.000,181,11004855,15125,0,1719696175,13044.04276810999,55.09099481999874,53488.86085296001 2024-06-29,21:22:57.000,181,11004924,15245,0,1719696176,13044.04276810999,55.09099481999874,53488.84687872 2024-06-29,21:22:58.000,181,11004880,15205,0,1719696177,13044.08318596999,55.12624047000281,53488.88181432 2024-06-29,21:22:59.000,181,11004877,15365,0,1719696178,13044.12360382999,55.12624047000281,53488.84687872 2024-06-29,21:23:00.000,181,11004857,15165,0,1719696179,13044.16402168999,55.16148611999961,53488.90976280001 2024-06-29,21:23:01.000,181,11004829,15845,0,1719696180,13044.197703239995,55.22492829000112,53488.965659760004 2024-06-29,21:23:02.000,181,11004835,15085,0,1719696181,13044.238121099996,55.21787916000176,53488.986621120006 2024-06-29,21:23:03.000,181,11004851,15565,0,1719696182,13044.285275269991,55.22492829000112,53489.0495052 2024-06-29,21:23:04.000,181,11004822,15205,0,1719696183,13044.345902059991,55.25312480999855,53489.07745368001 2024-06-29,21:23:05.000,181,11004875,14885,0,1719696184,13044.426737779992,55.281321330003266,53489.11238928 2024-06-29,21:23:06.000,181,11004814,15525,0,1719696185,13044.453683020001,55.295419590001984,53489.07745368001 2024-06-29,21:23:07.000,181,11004862,15165,0,1719696186,13044.500837189997,55.26722307000455,53489.07046656 2024-06-29,21:23:08.000,181,11004874,15205,0,1719696187,13044.595145530002,55.239026549999835,53489.06347944 2024-06-29,21:23:09.000,181,11004847,15085,0,1719696188,13044.642299699997,55.281321330003266,53489.133350640004 2024-06-29,21:23:10.000,181,11004853,15325,0,1719696189,13044.689453869993,55.281321330003266,53489.084440800005 2024-06-29,21:23:11.000,181,11004874,14885,0,1719696190,13044.709662799993,55.3095178500007,53489.21020896 2024-06-29,21:23:12.000,181,11004838,15645,0,1719696191,13044.702926489997,55.32361610999942,53489.23117032 2024-06-29,21:23:13.000,181,11004870,15205,0,1719696192,13044.743344349998,55.33066523999878,53489.301041520004 2024-06-29,21:23:14.000,181,11004850,14965,0,1719696193,13044.783762209998,55.37296002000221,53489.322002880006 2024-06-29,21:23:15.000,181,11004862,15205,0,1719696194,13044.803971139998,55.43640219000372,53489.34995136 2024-06-29,21:23:16.000,181,11004862,15605,0,1719696195,13044.851125309993,55.513942620003945,53489.36392560001 2024-06-29,21:23:17.000,181,11004844,15245,0,1719696196,13044.864597929998,55.59148305000417,53489.37789984 2024-06-29,21:23:18.000,181,11004898,15045,0,1719696197,13044.871334239993,55.63377783000033,53489.42680968 2024-06-29,21:23:19.000,181,11004878,15325,0,1719696198,13044.884806859998,55.690170870002476,53489.41283544001 2024-06-29,21:23:20.000,181,11004829,15485,0,1719696199,13044.905015789998,55.73246564999863,53489.41283544001 2024-06-29,21:23:21.000,181,11004859,14845,0,1719696200,13044.958906269989,55.73951477999799,53489.38488696 2024-06-29,21:23:22.000,181,11004834,15565,0,1719696201,13044.979115199989,55.7677113000027,53489.44777104 2024-06-29,21:23:23.000,181,11004853,15005,0,1719696202,13045.033005679994,55.78885869000078,53489.433796799996 2024-06-29,21:23:24.000,181,11004858,14845,0,1719696203,13045.066687229999,55.83115347000421,53489.433796799996 2024-06-29,21:23:25.000,181,11004898,15525,0,1719696204,13045.14078663999,55.84525173000293,53489.433796799996 2024-06-29,21:23:26.000,181,11004846,15445,0,1719696205,13045.194677119995,55.83115347000421,53489.47571952 2024-06-29,21:23:27.000,181,11004845,14965,0,1719696206,13045.24183128999,55.8029569499995,53489.47571952 2024-06-29,21:23:28.000,181,11004866,15685,0,1719696207,13045.32266700999,55.8029569499995,53489.47571952 2024-06-29,21:23:29.000,181,11004851,15525,0,1719696208,13045.376557489995,55.79590782000014,53489.51764224 2024-06-29,21:23:30.000,181,11004817,15245,0,1719696209,13045.46412951999,55.8029569499995,53489.62244904 2024-06-29,21:23:31.000,181,11004868,15005,0,1719696210,13045.497811069996,55.79590782000014,53489.587513440005 2024-06-29,21:23:32.000,181,11004848,15005,0,1719696211,13045.585383099991,55.84525173000293,53489.58052632001 2024-06-29,21:23:33.000,181,11004833,15085,0,1719696212,13045.639273579996,55.84525173000293,53489.601487679996 2024-06-29,21:23:34.000,181,11004875,15125,0,1719696213,13045.740318229997,55.880497379999724,53489.6434104 2024-06-29,21:23:35.000,181,11004854,15205,0,1719696214,13045.827890259992,55.93689042000187,53489.67135888 2024-06-29,21:23:36.000,181,11004867,15205,0,1719696215,13045.895253360002,55.95098868000059,53489.67135888 2024-06-29,21:23:37.000,181,11004832,14965,0,1719696216,13046.009770629993,55.98623433000466,53489.69930736001 2024-06-29,21:23:38.000,181,11004877,15125,0,1719696217,13046.144496829998,56.042627369999536,53489.72725584001 2024-06-29,21:23:39.000,181,11004891,15365,0,1719696218,13046.238805169989,56.056725629998255,53489.755204320005 2024-06-29,21:23:40.000,181,11004827,14965,0,1719696219,13046.36005874999,56.155413450003834,53489.76917856 2024-06-29,21:23:41.000,181,11004858,14885,0,1719696220,13046.50152125999,56.155413450003834,53489.804114160004 2024-06-29,21:23:42.000,181,11004879,15165,0,1719696221,13046.616038529995,56.16951171000255,53489.84603688001 2024-06-29,21:23:43.000,181,11004882,15285,0,1719696222,13046.737292109996,56.17656084000191,53489.83206264 2024-06-29,21:23:44.000,181,11004803,15045,0,1719696223,13046.824864139991,56.16951171000255,53489.8879596 2024-06-29,21:23:45.000,181,11004833,15525,0,1719696224,13046.919172479997,56.162462580003194,53489.92988232 2024-06-29,21:23:46.000,181,11004840,15485,0,1719696225,13047.020217129997,56.18360997000127,53489.99975352 2024-06-29,21:23:47.000,181,11004882,15045,0,1719696226,13047.141470709998,56.16951171000255,53489.93686944 2024-06-29,21:23:48.000,181,11004841,15205,0,1719696227,13047.255987979988,56.17656084000191,53489.992766400006 2024-06-29,21:23:49.000,181,11004865,14845,0,1719696228,13047.370505249994,56.19770822999999,53490.020714880004 2024-06-29,21:23:50.000,181,11004876,15085,0,1719696229,13047.471549899994,56.18360997000127,53490.041676240005 2024-06-29,21:23:51.000,181,11004827,15325,0,1719696230,13047.511967759994,56.16951171000255,53490.05565048 2024-06-29,21:23:52.000,181,11004837,14965,0,1719696231,13047.592803479994,56.18360997000127,53490.06263760001 2024-06-29,21:23:53.000,181,11004854,15205,0,1719696232,13047.64669396,56.19065910000063,53490.1674444 2024-06-29,21:23:54.000,181,11004862,15525,0,1719696233,13047.68711182,56.21885561999807,53490.23032848001 2024-06-29,21:23:55.000,181,11004839,15365,0,1719696234,13047.74773861,56.2259047500047,53490.209367120005 2024-06-29,21:23:56.000,181,11004870,15205,0,1719696235,13047.78815647,56.21180648999871,53490.2722512 2024-06-29,21:23:57.000,181,11004873,15125,0,1719696236,13047.82183801999,56.23295388000406,53490.34910952001 2024-06-29,21:23:58.000,181,11004856,15565,0,1719696237,13047.855519569996,56.24000301000342,53490.40500648 2024-06-29,21:23:59.000,181,11004798,15525,0,1719696238,13047.88246480999,56.282297789999575,53490.37007088001 2024-06-29,21:24:00.000,181,11004866,15205,0,1719696239,13047.956564219996,56.289346919998934,53490.39103224 2024-06-29,21:24:01.000,181,11004853,14885,0,1719696240,13048.003718389991,56.31049431000429,53490.45391632 2024-06-29,21:24:02.000,181,11004870,14965,0,1719696241,13048.057608869996,56.331641700002365,53490.45391632 2024-06-29,21:24:03.000,181,11004890,15085,0,1719696242,13048.104763039992,56.36688734999916,53490.44692920001 2024-06-29,21:24:04.000,181,11004886,15485,0,1719696243,13048.111499350001,56.38098560999788,53490.50981328 2024-06-29,21:24:05.000,181,11004854,15405,0,1719696244,13048.178862449997,56.42328039000131,53490.46789056001 2024-06-29,21:24:06.000,181,11004819,15005,0,1719696245,13048.279907099997,56.43032952000067,53490.495839040006 2024-06-29,21:24:07.000,181,11004855,14965,0,1719696246,13048.279907099997,56.42328039000131,53490.46789056001 2024-06-29,21:24:08.000,181,11004816,15525,0,1719696247,13048.327061269993,56.42328039000131,53490.51680040001 2024-06-29,21:24:09.000,181,11004884,15205,0,1719696248,13048.374215440002,56.44442777999939,53490.50981328 2024-06-29,21:24:10.000,181,11004838,14925,0,1719696249,13048.387688059993,56.48672256000282,53490.551736 2024-06-29,21:24:11.000,181,11004829,15165,0,1719696250,13048.421369609998,56.52196820999961,53490.593658720005 2024-06-29,21:24:12.000,181,11004855,15125,0,1719696251,13048.468523779993,56.6065577699992,53490.61462008001 2024-06-29,21:24:13.000,181,11004856,15045,0,1719696252,13048.488732709993,56.63475429000391,53490.642568560004 2024-06-29,21:24:14.000,181,11004939,15005,0,1719696253,13048.508941639993,56.726392980002856,53490.67051704 2024-06-29,21:24:15.000,181,11004839,15445,0,1719696254,13048.502205329998,56.76163862999965,53490.60064584 2024-06-29,21:24:16.000,181,11004880,14885,0,1719696255,13048.542623189998,56.789835150004365,53490.642568560004 2024-06-29,21:24:17.000,181,11004827,15005,0,1719696256,13048.522414259998,56.86737558000459,53490.68449128001 2024-06-29,21:24:18.000,181,11004837,15085,0,1719696257,13048.535886879989,56.93081774999882,53490.63558144001 2024-06-29,21:24:19.000,181,11004885,15525,0,1719696258,13048.515677949988,57.00130904999969,53490.642568560004 2024-06-29,21:24:20.000,181,11004866,14925,0,1719696259,13048.535886879989,57.0295055700044,53490.68449128001 2024-06-29,21:24:21.000,181,11004867,14685,0,1719696260,13048.535886879989,57.07180035000056,53490.65654280001 2024-06-29,21:24:22.000,181,11004872,15165,0,1719696261,13048.562832119998,57.17048816999886,53490.67750416 2024-06-29,21:24:23.000,181,11004841,14805,0,1719696262,13048.569568429994,57.184586430004856,53490.642568560004 2024-06-29,21:24:24.000,181,11004860,15285,0,1719696263,13048.596513669989,57.23393034000037,53490.67051704 2024-06-29,21:24:25.000,181,11004854,15165,0,1719696264,13048.616722599989,57.30442164000124,53490.68449128001 2024-06-29,21:24:26.000,181,11004863,14885,0,1719696265,13048.596513669989,57.34671642000467,53490.74737536 2024-06-29,21:24:27.000,181,11004917,15085,0,1719696266,13048.616722599989,57.374912940002105,53490.78929808 2024-06-29,21:24:28.000,181,11004818,15045,0,1719696267,13048.609986289994,57.38901120000082,53490.78929808 2024-06-29,21:24:29.000,181,11004863,15245,0,1719696268,13048.636931529989,57.43835511000361,53490.7962852 2024-06-29,21:24:30.000,181,11004847,14845,0,1719696269,13048.657140459989,57.43835511000361,53490.85218216001 2024-06-29,21:24:31.000,181,11004829,14845,0,1719696270,13048.643667839999,57.431305980004254,53490.84519504 2024-06-29,21:24:32.000,181,11004839,15125,0,1719696271,13048.603249979999,57.424256850004895,53490.80327232001 2024-06-29,21:24:33.000,181,11004824,14965,0,1719696272,13048.623458909999,57.43835511000361,53490.7962852 2024-06-29,21:24:34.000,181,11004868,15005,0,1719696273,13048.596513669989,57.45245337000233,53490.82423368001 2024-06-29,21:24:35.000,181,11004868,14925,0,1719696274,13048.529150569993,57.45245337000233,53490.83820792 2024-06-29,21:24:36.000,181,11004864,15005,0,1719696275,13048.495469019988,57.431305980004254,53490.92205336001 2024-06-29,21:24:37.000,181,11004847,14965,0,1719696276,13048.461787469998,57.41720771999826,53490.88711776 2024-06-29,21:24:38.000,181,11004804,15205,0,1719696277,13048.455051159988,57.41720771999826,53490.90807912 2024-06-29,21:24:39.000,181,11004854,15205,0,1719696278,13048.434842229988,57.43835511000361,53490.9360276 2024-06-29,21:24:40.000,181,11004900,15005,0,1719696279,13048.407896989993,57.45245337000233,53490.92205336001 2024-06-29,21:24:41.000,181,11004865,14925,0,1719696280,13048.394424370003,57.46655163000105,53490.85218216001 2024-06-29,21:24:42.000,181,11004785,14685,0,1719696281,13048.387688059993,57.45950250000169,53490.90109200001 2024-06-29,21:24:43.000,181,11004833,15405,0,1719696282,13048.394424370003,57.46655163000105,53490.89410488 2024-06-29,21:24:44.000,181,11004843,15525,0,1719696283,13048.347270199993,57.494748149998486,53490.929040480005 2024-06-29,21:24:45.000,181,11004858,14965,0,1719696284,13048.347270199993,57.51589554000384,53490.977950320004 2024-06-29,21:24:46.000,181,11004820,14965,0,1719696285,13048.333797580002,57.50884641000448,53490.9360276 2024-06-29,21:24:47.000,181,11004831,15085,0,1719696286,13048.354006510002,57.53704293000192,53490.91506624 2024-06-29,21:24:48.000,181,11004837,15045,0,1719696287,13048.333797580002,57.544092060001276,53490.97096320001 2024-06-29,21:24:49.000,181,11004841,15285,0,1719696288,13048.333797580002,57.58638684000471,53491.0058988 2024-06-29,21:24:50.000,181,11004854,15525,0,1719696289,13048.360742819998,57.593435970004066,53491.12467984 2024-06-29,21:24:51.000,181,11004865,15205,0,1719696290,13048.367479129993,57.66392726999766,53491.13166696 2024-06-29,21:24:52.000,181,11004856,14845,0,1719696291,13048.448314849993,57.68507466000301,53491.11769272001 2024-06-29,21:24:53.000,181,11004811,15165,0,1719696292,13048.455051159988,57.71327118000045,53491.17358968 2024-06-29,21:24:54.000,181,11004861,14845,0,1719696293,13048.481996399998,57.769664220002596,53491.166602560006 2024-06-29,21:24:55.000,181,11004874,15165,0,1719696294,13048.502205329998,57.79786074000003,53491.15961544001 2024-06-29,21:24:56.000,181,11004830,15365,0,1719696295,13048.481996399998,57.81195899999875,53491.1107056 2024-06-29,21:24:57.000,181,11004837,15485,0,1719696296,13048.529150569993,57.8683520400009,53491.12467984 2024-06-29,21:24:58.000,181,11004798,14965,0,1719696297,13048.549359499993,57.91769595000369,53491.145641200004 2024-06-29,21:24:59.000,181,11004853,14845,0,1719696298,13048.562832119998,57.97408898999856,53491.15262832 2024-06-29,21:25:00.000,181,11004807,15045,0,1719696299,13048.583041049998,58.009334640002635,53491.17358968 2024-06-29,21:25:01.000,181,11004875,15205,0,1719696300,13048.663876769999,58.07277681000414,53491.15961544001 2024-06-29,21:25:02.000,181,11004816,15005,0,1719696301,13048.690822009994,58.129169849999016,53491.17358968 2024-06-29,21:25:03.000,181,11004863,14885,0,1719696302,13048.724503559999,58.15736637000373,53491.264422240005 2024-06-29,21:25:04.000,181,11004856,15045,0,1719696303,13048.852493449995,58.25605419000203,53491.17358968 2024-06-29,21:25:05.000,181,11004836,14525,0,1719696304,13048.892911309995,58.35474201000034,53491.22249952 2024-06-29,21:25:06.000,181,11004849,15525,0,1719696305,13048.98048333999,58.418184180001845,53491.27140936 2024-06-29,21:25:07.000,181,11004840,15165,0,1719696306,13049.02763751,58.474577220003994,53491.25743512001 2024-06-29,21:25:08.000,181,11004820,15005,0,1719696307,13049.06805537,58.50982287000079,53491.27839648 2024-06-29,21:25:09.000,181,11004813,15005,0,1719696308,13049.135418469996,58.55916678000358,53491.30634496001 2024-06-29,21:25:10.000,181,11004903,15485,0,1719696309,13049.16910002,58.55211765000422,53491.34826768 2024-06-29,21:25:11.000,181,11004830,15125,0,1719696310,13049.202781569991,58.587363300001016,53491.30634496001 2024-06-29,21:25:12.000,181,11004815,14805,0,1719696311,13049.270144670001,58.587363300001016,53491.362241920004 2024-06-29,21:25:13.000,181,11004824,15525,0,1719696312,13049.290353600001,58.56621591000294,53491.383203280006 2024-06-29,21:25:14.000,181,11004835,15125,0,1719696313,13049.350980390001,58.587363300001016,53491.34826768 2024-06-29,21:25:15.000,181,11004872,14885,0,1719696314,13049.371189320002,58.594412430000375,53491.42512600001 2024-06-29,21:25:16.000,181,11004855,15365,0,1719696315,13049.425079799992,58.54506852000486,53491.50897144 2024-06-29,21:25:17.000,181,11004877,15245,0,1719696316,13049.465497659992,58.51687200000015,53491.550894160006 2024-06-29,21:25:18.000,181,11004782,15445,0,1719696317,13049.526124449992,58.48162635000335,53491.5648684 2024-06-29,21:25:19.000,181,11004845,14605,0,1719696318,13049.559805999997,58.467528090004635,53491.52294568001 2024-06-29,21:25:20.000,181,11004795,15045,0,1719696319,13049.667586959993,58.43228244000056,53491.57185552001 2024-06-29,21:25:21.000,181,11004867,15085,0,1719696320,13049.822522089999,58.368840269999055,53491.599804000005 2024-06-29,21:25:22.000,181,11004824,15325,0,1719696321,13049.93703935999,58.39703679000377,53491.62076536001 2024-06-29,21:25:23.000,181,11004815,15045,0,1719696322,13050.03808400999,58.34064375000162,53491.65570096 2024-06-29,21:25:24.000,181,11004855,15045,0,1719696323,13050.20649176,58.27720158000011,53491.66268808001 2024-06-29,21:25:25.000,181,11004822,14845,0,1719696324,13050.34121795999,58.22080853999796,53491.79544336 2024-06-29,21:25:26.000,181,11004818,15445,0,1719696325,13050.482680469991,58.19966114999988,53491.75352064 2024-06-29,21:25:27.000,181,11004854,15125,0,1719696326,13050.610670360002,58.15031724000437,53491.80243048 2024-06-29,21:25:28.000,181,11004807,15525,0,1719696327,13050.657824529997,58.1150715900003,53491.80243048 2024-06-29,21:25:29.000,181,11004829,14885,0,1719696328,13050.698242389997,58.08687507000286,53491.8443532 2024-06-29,21:25:30.000,181,11004857,15285,0,1719696329,13050.806023349993,58.05867854999815,53491.99806984001 2024-06-29,21:25:31.000,181,11004845,15125,0,1719696330,13050.866650139993,58.03048203000071,53492.033005440004 2024-06-29,21:25:32.000,181,11004848,14645,0,1719696331,13050.927276929993,58.02343290000135,53492.01204408 2024-06-29,21:25:33.000,181,11004892,15245,0,1719696332,13051.041794199999,58.016383770001994,53492.151786480004 2024-06-29,21:25:34.000,181,11004870,15445,0,1719696333,13051.122629919999,58.02343290000135,53492.2286448 2024-06-29,21:25:35.000,181,11004852,14765,0,1719696334,13051.122629919999,58.03753116000007,53492.2286448 2024-06-29,21:25:36.000,181,11004837,14845,0,1719696335,13051.15631146999,58.03048203000071,53492.30550312 2024-06-29,21:25:37.000,181,11004856,15245,0,1719696336,13051.19672932999,58.009334640002635,53492.298516 2024-06-29,21:25:38.000,181,11004855,15005,0,1719696337,13051.210201949994,58.03048203000071,53492.32646448 2024-06-29,21:25:39.000,181,11004823,14965,0,1719696338,13051.250619809995,58.009334640002635,53492.389348560006 2024-06-29,21:25:40.000,181,11004869,14805,0,1719696339,13051.32471922,58.016383770001994,53492.41030992001 2024-06-29,21:25:41.000,181,11004882,15365,0,1719696340,13051.392082319995,58.03753116000007,53492.52210384 2024-06-29,21:25:42.000,181,11004806,15045,0,1719696341,13051.42576387,58.09392420000222,53492.52210384 2024-06-29,21:25:43.000,181,11004835,15445,0,1719696342,13051.47965434999,58.129169849999016,53492.51511672 2024-06-29,21:25:44.000,181,11004864,15325,0,1719696343,13051.553753759996,58.15736637000373,53492.5430652 2024-06-29,21:25:45.000,181,11004840,15365,0,1719696344,13051.600907929991,58.22080853999796,53492.51511672 2024-06-29,21:25:46.000,181,11004851,15525,0,1719696345,13051.695216269996,58.25605419000203,53492.59197504 2024-06-29,21:25:47.000,181,11004853,15365,0,1719696346,13051.715425199996,58.30539810000482,53492.64787200001 2024-06-29,21:25:48.000,181,11004841,14965,0,1719696347,13051.796260919997,58.368840269999055,53492.68979472 2024-06-29,21:25:49.000,181,11004828,15365,0,1719696348,13051.904041879992,58.404085920003126,53492.6828076 2024-06-29,21:25:50.000,181,11004815,15165,0,1719696349,13051.944459739992,58.411135050002486,53492.71774320001 2024-06-29,21:25:51.000,181,11004808,15165,0,1719696350,13051.957932359997,58.48162635000335,53492.73171744 2024-06-29,21:25:52.000,181,11004795,15325,0,1719696351,13052.025295459993,58.45342982999864,53492.76665304001 2024-06-29,21:25:53.000,181,11004865,15405,0,1719696352,13052.038768079998,58.49572461000207,53492.822550000004 2024-06-29,21:25:54.000,181,11004847,14965,0,1719696353,13052.092658559988,58.50982287000079,53492.83652424001 2024-06-29,21:25:55.000,181,11004846,14925,0,1719696354,13052.052240700003,58.54506852000486,53492.88543408001 2024-06-29,21:25:56.000,181,11004864,15165,0,1719696355,13052.092658559988,58.538019389998226,53492.90639544 2024-06-29,21:25:57.000,181,11004844,15045,0,1719696356,13052.099394869998,58.587363300001016,53492.94831816 2024-06-29,21:25:58.000,181,11004829,14885,0,1719696357,13052.106131179993,58.594412430000375,53493.02517648 2024-06-29,21:25:59.000,181,11004848,15165,0,1719696358,13052.106131179993,58.60851068999909,53493.05312496001 2024-06-29,21:26:00.000,181,11004868,15245,0,1719696359,13052.153285349988,58.65785460000188,53493.05312496001 2024-06-29,21:26:01.000,181,11004848,15365,0,1719696360,13052.193703209989,58.70719851000467,53493.09504768 2024-06-29,21:26:02.000,181,11004819,15205,0,1719696361,13052.220648449998,58.72834590000275,53493.1369704 2024-06-29,21:26:03.000,181,11004858,15365,0,1719696362,13052.261066309999,58.75654242000019,53493.157931760004 2024-06-29,21:26:04.000,181,11004847,14845,0,1719696363,13052.261066309999,58.763591549999546,53493.206841600004 2024-06-29,21:26:05.000,181,11004822,15365,0,1719696364,13052.301484169999,58.827033720001054,53493.19286736 2024-06-29,21:26:06.000,181,11004819,15245,0,1719696365,13052.321693099999,58.876377630003844,53493.26972568001 2024-06-29,21:26:07.000,181,11004826,15365,0,1719696366,13052.294747859989,58.86227936999785,53493.28369992 2024-06-29,21:26:08.000,181,11004799,15045,0,1719696367,13052.294747859989,58.869328500004485,53493.374532480004 2024-06-29,21:26:09.000,181,11004856,15325,0,1719696368,13052.321693099999,58.876377630003844,53493.3815196 2024-06-29,21:26:10.000,181,11004789,15605,0,1719696369,13052.301484169999,58.96801632000279,53493.43042944 2024-06-29,21:26:11.000,181,11004840,15365,0,1719696370,13052.301484169999,58.96801632000279,53493.40248096 2024-06-29,21:26:12.000,181,11004790,15085,0,1719696371,13052.247593689994,58.98211458000151,53493.41645520001 2024-06-29,21:26:13.000,181,11004856,15205,0,1719696372,13052.308220479994,59.003261969999585,53493.493313520004 2024-06-29,21:26:14.000,181,11004858,14845,0,1719696373,13052.294747859989,59.010311099998944,53493.521262 2024-06-29,21:26:15.000,181,11004836,15085,0,1719696374,13052.227384759994,59.06670414000109,53493.6260688 2024-06-29,21:26:16.000,181,11004806,15165,0,1719696375,13052.274538929989,59.08080239999981,53493.58414608001 2024-06-29,21:26:17.000,181,11004827,14845,0,1719696376,13052.33516571999,59.08080239999981,53493.61908168 2024-06-29,21:26:18.000,181,11004826,15485,0,1719696377,13052.490100849995,59.08080239999981,53493.6260688 2024-06-29,21:26:19.000,181,11004835,15205,0,1719696378,13052.510309779995,59.07375327000045,53493.542223360004 2024-06-29,21:26:20.000,181,11004856,15525,0,1719696379,13052.57767287999,59.08080239999981,53493.5911332 2024-06-29,21:26:21.000,181,11004845,15365,0,1719696380,13052.61809073999,59.052605880002375,53493.67497864001 2024-06-29,21:26:22.000,181,11004809,15165,0,1719696381,13052.62482705,59.08080239999981,53493.60510744001 2024-06-29,21:26:23.000,181,11004835,15125,0,1719696382,13052.61809073999,59.045556750003016,53493.69594 2024-06-29,21:26:24.000,181,11004856,15045,0,1719696383,13052.611354429995,59.09490065999853,53493.681965760006 2024-06-29,21:26:25.000,181,11004817,15565,0,1719696384,13052.59788180999,59.08080239999981,53493.78677256 2024-06-29,21:26:26.000,181,11004863,15205,0,1719696385,13052.62482705,59.08785152999917,53493.74484984 2024-06-29,21:26:27.000,181,11004809,15085,0,1719696386,13052.631563359995,59.045556750003016,53493.81472104 2024-06-29,21:26:28.000,181,11004818,15285,0,1719696387,13052.692190149995,59.10194978999789,53493.779785440005 2024-06-29,21:26:29.000,181,11004854,15205,0,1719696388,13052.692190149995,59.09490065999853,53493.74484984 2024-06-29,21:26:30.000,181,11004835,15485,0,1719696389,13052.712399079996,59.15129370000068,53493.849656640006 2024-06-29,21:26:31.000,181,11004874,15165,0,1719696390,13052.68545384,59.179490219998115,53493.87061800001 2024-06-29,21:26:32.000,181,11004838,15165,0,1719696391,13052.671981219995,59.19358848000411,53493.9055536 2024-06-29,21:26:33.000,181,11004809,14965,0,1719696392,13052.63829966999,59.19358848000411,53493.91952784001 2024-06-29,21:26:34.000,181,11004821,15245,0,1719696393,13052.671981219995,59.20063761000347,53493.91952784001 2024-06-29,21:26:35.000,181,11004847,15285,0,1719696394,13052.671981219995,59.21473587000219,53493.88459224 2024-06-29,21:26:36.000,181,11004831,15005,0,1719696395,13052.69892645999,59.235883260000264,53493.877605120004 2024-06-29,21:26:37.000,181,11004810,15165,0,1719696396,13052.68545384,59.221785000001546,53493.91254072 2024-06-29,21:26:38.000,181,11004821,15085,0,1719696397,13052.68545384,59.221785000001546,53493.94048920001 2024-06-29,21:26:39.000,181,11004814,15525,0,1719696398,13052.70566277,59.20768674000283,53493.898566480006 2024-06-29,21:26:40.000,181,11004812,15085,0,1719696399,13052.732608009996,59.19358848000411,53493.898566480006 2024-06-29,21:26:41.000,181,11004830,15405,0,1719696400,13052.74608063,59.179490219998115,53493.93350208 2024-06-29,21:26:42.000,181,11004868,15165,0,1719696401,13052.68545384,59.19358848000411,53494.02433464 2024-06-29,21:26:43.000,181,11004807,14765,0,1719696402,13052.671981219995,59.15834283000004,53493.98939904001 2024-06-29,21:26:44.000,181,11004828,15165,0,1719696403,13052.66524491,59.13719544000196,53493.98241192 2024-06-29,21:26:45.000,181,11004823,15205,0,1719696404,13052.67871752999,59.12309718000324,53493.95446344 2024-06-29,21:26:46.000,181,11004845,15245,0,1719696405,13052.692190149995,59.13719544000196,53494.09420584 2024-06-29,21:26:47.000,181,11004845,15045,0,1719696406,13052.69892645999,59.108998920004524,53494.00337328 2024-06-29,21:26:48.000,181,11004816,15245,0,1719696407,13052.69892645999,59.08080239999981,53494.03830888001 2024-06-29,21:26:49.000,181,11004823,15005,0,1719696408,13052.63829966999,59.09490065999853,53494.05927024001 2024-06-29,21:26:50.000,181,11004818,15325,0,1719696409,13052.61809073999,59.10194978999789,53493.94048920001 2024-06-29,21:26:51.000,181,11004839,15445,0,1719696410,13052.631563359995,59.08785152999917,53493.93350208 2024-06-29,21:26:52.000,181,11004825,15085,0,1719696411,13052.59788180999,59.15834283000004,53493.96145056 2024-06-29,21:26:53.000,181,11004831,15245,0,1719696412,13052.66524491,59.14424457000132,53493.95446344 2024-06-29,21:26:54.000,181,11004807,15325,0,1719696413,13052.60461812,59.20768674000283,53494.05927024001 2024-06-29,21:26:55.000,181,11004847,15485,0,1719696414,13052.5237824,59.271128910004336,53494.05927024001 2024-06-29,21:26:56.000,181,11004790,15125,0,1719696415,13052.510309779995,59.31342369000049,53493.96843768001 2024-06-29,21:26:57.000,181,11004834,15045,0,1719696416,13052.51704608999,59.35571847000392,53493.96843768001 2024-06-29,21:26:58.000,181,11004838,15205,0,1719696417,13052.5237824,59.405062379999436,53493.98241192 2024-06-29,21:26:59.000,181,11004802,15005,0,1719696418,13052.49683715999,59.4755536800003,53493.996386160004 2024-06-29,21:27:00.000,181,11004815,14925,0,1719696419,13052.510309779995,59.510799330004374,53494.066257360006 2024-06-29,21:27:01.000,181,11004812,15445,0,1719696420,13052.5237824,59.56014323999989,53494.00337328 2024-06-29,21:27:02.000,181,11004845,15045,0,1719696421,13052.61809073999,59.60948715000268,53493.94048920001 2024-06-29,21:27:03.000,181,11004837,15205,0,1719696422,13052.63829966999,59.630634540000756,53493.98241192 2024-06-29,21:27:04.000,181,11004795,15365,0,1719696423,13052.69892645999,59.70112584000162,53493.95446344 2024-06-29,21:27:05.000,181,11004811,15205,0,1719696424,13052.752816939996,59.70112584000162,53493.98241192 2024-06-29,21:27:06.000,181,11004858,15005,0,1719696425,13052.779762179991,59.74342061999778,53493.9754248 2024-06-29,21:27:07.000,181,11004818,15205,0,1719696426,13052.887543140001,59.79276453000057,53494.02433464 2024-06-29,21:27:08.000,181,11004787,15525,0,1719696427,13052.934697309996,59.813911919998645,53494.03132176 2024-06-29,21:27:09.000,181,11004827,14845,0,1719696428,13053.002060409992,59.835059310004,53494.017347520006 2024-06-29,21:27:10.000,181,11004804,15125,0,1719696429,13053.049214580002,59.88440321999951,53494.07324448 2024-06-29,21:27:11.000,181,11004831,15365,0,1719696430,13053.116577679997,59.88440321999951,53494.15708992001 2024-06-29,21:27:12.000,181,11004797,15205,0,1719696431,13053.150259230002,59.9337471300023,53494.13612856001 2024-06-29,21:27:13.000,181,11004831,14845,0,1719696432,13053.251303880003,59.9689927799991,53494.164077040004 2024-06-29,21:27:14.000,181,11004844,15605,0,1719696433,13053.291721739988,60.02538582000125,53494.17805128001 2024-06-29,21:27:15.000,181,11004837,15125,0,1719696434,13053.332139599988,60.06063146999804,53494.212986880004 2024-06-29,21:27:16.000,181,11004844,14645,0,1719696435,13053.345612219993,60.081778860003396,53494.219974 2024-06-29,21:27:17.000,181,11004783,15125,0,1719696436,13053.406239009993,60.13112276999891,53494.20599976001 2024-06-29,21:27:18.000,181,11004834,14805,0,1719696437,13053.412975319989,60.20161406999978,53494.19202552 2024-06-29,21:27:19.000,181,11004786,15005,0,1719696438,13053.412975319989,60.215712329998496,53494.15708992001 2024-06-29,21:27:20.000,181,11004794,15365,0,1719696439,13053.487074729994,60.28620362999936,53494.19901264 2024-06-29,21:27:21.000,181,11004838,15245,0,1719696440,13053.567910449994,60.33554754000215,53494.233948240006 2024-06-29,21:27:22.000,181,11004807,15085,0,1719696441,13053.57464675999,60.42013710000174,53494.212986880004 2024-06-29,21:27:23.000,181,11004807,15005,0,1719696442,13053.648746169994,60.47653014000389,53494.212986880004 2024-06-29,21:27:24.000,181,11004789,15165,0,1719696443,13053.769999749995,60.57521796000219,53494.212986880004 2024-06-29,21:27:25.000,181,11004827,15205,0,1719696444,13053.749790819995,60.66685665000114,53494.22696112001 2024-06-29,21:27:26.000,181,11004789,14965,0,1719696445,13053.830626539995,60.69505316999857,53494.212986880004 2024-06-29,21:27:27.000,181,11004849,15205,0,1719696446,13053.95861642999,60.80783925000287,53494.30381944001 2024-06-29,21:27:28.000,181,11004819,15165,0,1719696447,13054.032715839996,60.850134029999026,53494.27587096001 2024-06-29,21:27:29.000,181,11004784,14525,0,1719696448,13054.147233110001,60.87833055000374,53494.26189672 2024-06-29,21:27:30.000,181,11004768,15245,0,1719696449,13054.234805139997,61.01226401999884,53494.34574216001 2024-06-29,21:27:31.000,181,11004829,15165,0,1719696450,13054.349322410002,61.03341141000419,53494.34574216001 2024-06-29,21:27:32.000,181,11004821,14845,0,1719696451,13054.450367060002,61.06160793000163,53494.32478080001 2024-06-29,21:27:33.000,181,11004834,15085,0,1719696452,13054.537939089998,61.096853579998424,53494.38766488 2024-06-29,21:27:34.000,181,11004819,14685,0,1719696453,13054.638983739998,61.132099230002495,53494.38766488 2024-06-29,21:27:35.000,181,11004810,15125,0,1719696454,13054.746764699994,61.18144313999801,53494.44356184001 2024-06-29,21:27:36.000,181,11004798,14885,0,1719696455,13054.85454565999,61.21668879000208,53494.51343304001 2024-06-29,21:27:37.000,181,11004820,15285,0,1719696456,13054.97579923999,61.2307870500008,53494.520420160006 2024-06-29,21:27:38.000,181,11004803,15125,0,1719696457,13055.110525439995,61.258983569998236,53494.63920120001 2024-06-29,21:27:39.000,181,11004838,14725,0,1719696458,13055.231779019996,61.28013096000359,53494.63920120001 2024-06-29,21:27:40.000,181,11004817,15205,0,1719696459,13055.272196879996,61.315376610000385,53494.64618832 2024-06-29,21:27:41.000,181,11004812,15365,0,1719696460,13055.339559979991,61.33652399999846,53494.667149680005 2024-06-29,21:27:42.000,181,11004786,15005,0,1719696461,13055.433868319997,61.38586791000125,53494.68112392001 2024-06-29,21:27:43.000,181,11004838,15325,0,1719696462,13055.460813559992,61.39291704000061,53494.744008 2024-06-29,21:27:44.000,181,11004797,15685,0,1719696463,13055.528176660002,61.38586791000125,53494.716059520004 2024-06-29,21:27:45.000,181,11004795,15245,0,1719696464,13055.507967730002,61.40701529999933,53494.72304664 2024-06-29,21:27:46.000,181,11004823,14845,0,1719696465,13055.622484999993,61.40701529999933,53494.69509816 2024-06-29,21:27:47.000,181,11004810,15445,0,1719696466,13055.676375479998,61.43521182000404,53494.76496936 2024-06-29,21:27:48.000,181,11004776,14925,0,1719696467,13055.750474889988,61.44931008000276,53494.73003376001 2024-06-29,21:27:49.000,181,11004817,15085,0,1719696468,13055.838046919998,61.46340834000148,53494.716059520004 2024-06-29,21:27:50.000,181,11004742,15005,0,1719696469,13055.945827879994,61.55504703000042,53494.75099512 2024-06-29,21:27:51.000,181,11004850,15445,0,1719696470,13056.08055408,61.597341810003854,53494.80689208001 2024-06-29,21:27:52.000,181,11004834,15205,0,1719696471,13056.24222552,61.65373484999873,53494.855801920006 2024-06-29,21:27:53.000,181,11004809,15485,0,1719696472,13056.329797549995,61.724226149999595,53494.92567312001 2024-06-29,21:27:54.000,181,11004805,15205,0,1719696473,13056.504941610001,61.773570060002385,53494.99554432001 2024-06-29,21:27:55.000,181,11004801,14845,0,1719696474,13056.632931499997,61.87225788000069,53495.072402640006 2024-06-29,21:27:56.000,181,11004831,14765,0,1719696475,13056.774394009997,61.9357000500022,53495.09336400001 2024-06-29,21:27:57.000,181,11004788,15365,0,1719696476,13056.922592829993,62.09783004000201,53495.13528672 2024-06-29,21:27:58.000,181,11004771,15445,0,1719696477,13057.037110099998,62.19651786000031,53495.07938976 2024-06-29,21:27:59.000,181,11004822,14805,0,1719696478,13057.131418439989,62.358647850000125,53495.170222320005 2024-06-29,21:28:00.000,181,11004807,15005,0,1719696479,13057.19204522999,62.46438479999779,53495.1981708 2024-06-29,21:28:01.000,181,11004774,15285,0,1719696480,13057.27961726,62.633563920004235,53495.170222320005 2024-06-29,21:28:02.000,181,11004829,14845,0,1719696481,13057.29982619,62.767497389999335,53495.170222320005 2024-06-29,21:28:03.000,181,11004792,15085,0,1719696482,13057.34024405,62.89438173000235,53495.268042 2024-06-29,21:28:04.000,181,11004826,15045,0,1719696483,13057.42107977,63.05651172000216,53495.25406776 2024-06-29,21:28:05.000,181,11004759,15245,0,1719696484,13057.4412887,63.25388735999877,53495.28201624001 2024-06-29,21:28:06.000,181,11004817,15005,0,1719696485,13057.569278589996,63.394869960000506,53495.32393896 2024-06-29,21:28:07.000,181,11004792,15085,0,1719696486,13057.609696449996,63.59929473000375,53495.35188744001 2024-06-29,21:28:08.000,181,11004812,15125,0,1719696487,13057.710741099996,63.803719499999715,53495.33092608001 2024-06-29,21:28:09.000,181,11004787,14965,0,1719696488,13057.852203609997,63.979947749998246,53495.40079728001 2024-06-29,21:28:10.000,181,11004840,15405,0,1719696489,13058.007138740002,64.11388122000062,53495.41477152 2024-06-29,21:28:11.000,181,11004799,14645,0,1719696490,13058.175546489998,64.247814690003,53495.43573288 2024-06-29,21:28:12.000,181,11004822,14925,0,1719696491,13058.317008999999,64.36764989999938,53495.52656544001 2024-06-29,21:28:13.000,181,11004805,14845,0,1719696492,13058.465207819994,64.46633771999768,53495.48464272 2024-06-29,21:28:14.000,181,11004816,15525,0,1719696493,13058.667297119995,64.4945342400024,53495.56848816001 2024-06-29,21:28:15.000,181,11004808,15125,0,1719696494,13058.86265011,64.4945342400024,53495.63137224 2024-06-29,21:28:16.000,181,11004847,15365,0,1719696495,13059.037794169992,64.48043598000368,53495.68726920001 2024-06-29,21:28:17.000,181,11004797,14925,0,1719696496,13059.192729299997,64.4451903299996,53495.70823056 2024-06-29,21:28:18.000,181,11004767,15005,0,1719696497,13059.347664430003,64.37469902999874,53495.70124344 2024-06-29,21:28:19.000,181,11004806,15085,0,1719696498,13059.441972769993,64.33240425000258,53495.86893432 2024-06-29,21:28:20.000,181,11004824,15285,0,1719696499,13059.576698969999,64.21256903999893,53495.86194720001 2024-06-29,21:28:21.000,181,11004827,15165,0,1719696500,13059.724897789994,64.07863557000383,53495.94579264 2024-06-29,21:28:22.000,181,11004751,14965,0,1719696501,13059.79226088999,63.95880036000017,53496.057586560004 2024-06-29,21:28:23.000,181,11004776,14965,0,1719696502,13059.83941506,63.853063410002505,53496.1064964 2024-06-29,21:28:24.000,181,11004806,14765,0,1719696503,13059.87983292,63.76847385000292,53496.06457368 2024-06-29,21:28:25.000,181,11004772,14885,0,1719696504,13059.926987089995,63.60634386000311,53496.19732896001 2024-06-29,21:28:26.000,181,11004790,15405,0,1719696505,13059.92025078,63.47241039000073,53496.2811744 2024-06-29,21:28:27.000,181,11004822,15045,0,1719696506,13059.906778159995,63.408968219999224,53496.295148640005 2024-06-29,21:28:28.000,181,11004793,14885,0,1719696507,13059.85288767999,63.35962431000371,53496.31611000001 2024-06-29,21:28:29.000,181,11004785,15685,0,1719696508,13059.85962399,63.25388735999877,53496.392968320004 2024-06-29,21:28:30.000,181,11004772,15205,0,1719696509,13059.805733509995,63.232739970000694,53496.40694256001 2024-06-29,21:28:31.000,181,11004790,15205,0,1719696510,13059.785524579995,63.183396059997904,53496.40694256001 2024-06-29,21:28:32.000,181,11004775,15005,0,1719696511,13059.77878827,63.11290476000431,53496.50476224001 2024-06-29,21:28:33.000,181,11004787,15205,0,1719696512,13059.83941506,63.09880649999832,53496.51873648 2024-06-29,21:28:34.000,181,11004797,15005,0,1719696513,13059.83941506,63.01421693999873,53496.58860768 2024-06-29,21:28:35.000,181,11004808,15085,0,1719696514,13059.81920613,62.993069550000655,53496.65149176001 2024-06-29,21:28:36.000,181,11004761,15205,0,1719696515,13059.85288767999,62.91552912000043,53496.679440240005 2024-06-29,21:28:37.000,181,11004773,14805,0,1719696516,13059.90004185,62.809792170002765,53496.7353372 2024-06-29,21:28:38.000,181,11004787,14925,0,1719696517,13059.91351446999,62.74635000000126,53496.75629856 2024-06-29,21:28:39.000,181,11004797,15085,0,1719696518,13060.007822809996,62.66880957000103,53496.86110536001 2024-06-29,21:28:40.000,181,11004807,15045,0,1719696519,13060.02129543,62.60536739999952,53496.86809248001 2024-06-29,21:28:41.000,181,11004779,14685,0,1719696520,13060.088658529996,62.534876099998655,53496.917002320006 2024-06-29,21:28:42.000,181,11004784,15325,0,1719696521,13060.135812699991,62.42913915000099,53496.90302808 2024-06-29,21:28:43.000,181,11004806,15325,0,1719696522,13060.263802590001,62.31635307000397,53497.00084776 2024-06-29,21:28:44.000,181,11004743,15245,0,1719696523,13060.297484139992,62.22471437999775,53497.05674472001 2024-06-29,21:28:45.000,181,11004781,15165,0,1719696524,13060.358110929992,62.16127221000352,53497.10565456001 2024-06-29,21:28:46.000,181,11004773,15005,0,1719696525,13060.391792479997,62.08373178000329,53497.1196288 2024-06-29,21:28:47.000,181,11004753,15045,0,1719696526,13060.425474030002,62.01324048000242,53497.16853864 2024-06-29,21:28:48.000,181,11004790,15165,0,1719696527,13060.459155579993,61.92160179000348,53497.26635832 2024-06-29,21:28:49.000,181,11004851,15365,0,1719696528,13060.479364509993,61.85111049000261,53497.27334544001 2024-06-29,21:28:50.000,181,11004788,14885,0,1719696529,13060.519782369993,61.759471800003666,53497.37815224 2024-06-29,21:28:51.000,181,11004792,14685,0,1719696530,13060.546727610003,61.66078397999809,53497.33622952 2024-06-29,21:28:52.000,181,11004807,15125,0,1719696531,13060.553463919998,61.590292680004495,53497.40610072 2024-06-29,21:28:53.000,181,11004800,15045,0,1719696532,13060.627563329988,61.47045747000084,53497.48295904 2024-06-29,21:28:54.000,181,11004802,14965,0,1719696533,13060.607354399988,61.33652399999846,53497.46199768001 2024-06-29,21:28:55.000,181,11004753,15085,0,1719696534,13060.661244879993,61.258983569998236,53497.53186888001 2024-06-29,21:28:56.000,181,11004785,15365,0,1719696535,13060.661244879993,61.146197490001214,53497.62968856001 2024-06-29,21:28:57.000,181,11004794,15165,0,1719696536,13060.681453809993,61.05455880000227,53497.59475296 2024-06-29,21:28:58.000,181,11004770,14805,0,1719696537,13060.688190119989,60.94177271999797,53497.65064992 2024-06-29,21:28:59.000,181,11004790,14725,0,1719696538,13060.641035949993,60.83603577000031,53497.69257264 2024-06-29,21:29:00.000,181,11004797,14845,0,1719696539,13060.587145469988,60.79374099000415,53497.69257264 2024-06-29,21:29:01.000,181,11004807,14885,0,1719696540,13060.573672849998,60.688004039999214,53497.67161128 2024-06-29,21:29:02.000,181,11004802,15285,0,1719696541,13060.513046059998,60.61046360999899,53497.74846960001 2024-06-29,21:29:03.000,181,11004754,15245,0,1719696542,13060.499573439993,60.57521796000219,53497.76943096 2024-06-29,21:29:04.000,181,11004780,15285,0,1719696543,13060.459155579993,60.554070570004114,53497.8183408 2024-06-29,21:29:05.000,181,11004779,15045,0,1719696544,13060.418737719992,60.511775790000684,53497.79737944001 2024-06-29,21:29:06.000,181,11004713,15205,0,1719696545,13060.391792479997,60.497677530001965,53497.83930216 2024-06-29,21:29:07.000,181,11004746,15005,0,1719696546,13060.412001409997,60.46948101000453,53497.84628928001 2024-06-29,21:29:08.000,181,11004774,15005,0,1719696547,13060.438946649992,60.441284489999816,53497.888212 2024-06-29,21:29:09.000,181,11004746,15285,0,1719696548,13060.425474030002,60.41308797000238,53497.888212 2024-06-29,21:29:10.000,181,11004763,15165,0,1719696549,13060.445682960002,60.39898971000366,53497.93712184 2024-06-29,21:29:11.000,181,11004763,14525,0,1719696550,13060.479364509993,60.36374405999959,53497.94410896001 2024-06-29,21:29:12.000,181,11004757,15325,0,1719696551,13060.492837129997,60.37079318999895,53497.9580832 2024-06-29,21:29:13.000,181,11004786,15045,0,1719696552,13060.573672849998,60.314400150004076,53497.93013472 2024-06-29,21:29:14.000,181,11004764,14965,0,1719696553,13060.600618089993,60.321449280003435,53497.96507032001 2024-06-29,21:29:15.000,181,11004804,15405,0,1719696554,13060.647772259988,60.272105370000645,53498.069877120004 2024-06-29,21:29:16.000,181,11004795,14725,0,1719696555,13060.681453809993,60.29325275999872,53498.04891576 2024-06-29,21:29:17.000,181,11004745,15165,0,1719696556,13060.647772259988,60.20161406999978,53498.08385136001 2024-06-29,21:29:18.000,181,11004745,14805,0,1719696557,13060.587145469988,60.23685972000385,53498.069877120004 2024-06-29,21:29:19.000,181,11004796,15045,0,1719696558,13060.486100820002,60.272105370000645,53498.0279544 2024-06-29,21:29:20.000,181,11004808,15165,0,1719696559,13060.418737719992,60.29325275999872,53498.05590288 2024-06-29,21:29:21.000,181,11004811,14525,0,1719696560,13060.277275209992,60.33554754000215,53498.069877120004 2024-06-29,21:29:22.000,181,11004746,15285,0,1719696561,13060.149285319996,60.455382749998535,53498.069877120004 2024-06-29,21:29:23.000,181,11004754,15285,0,1719696562,13060.03476804999,60.441284489999816,53498.11179984001 2024-06-29,21:29:24.000,181,11004766,14685,0,1719696563,13059.85962399,60.47653014000389,53498.20263240001 2024-06-29,21:29:25.000,181,11004766,14725,0,1719696564,13059.7989972,60.511775790000684,53498.14673544 2024-06-29,21:29:26.000,181,11004792,14885,0,1719696565,13059.69795255,60.497677530001965,53498.15372256 2024-06-29,21:29:27.000,181,11004796,15165,0,1719696566,13059.576698969999,60.47653014000389,53498.15372256 2024-06-29,21:29:28.000,181,11004776,14925,0,1719696567,13059.489126939989,60.42013710000174,53498.12577408 2024-06-29,21:29:29.000,181,11004781,14925,0,1719696568,13059.421763839993,60.36374405999959,53498.14673544 2024-06-29,21:29:30.000,181,11004800,14845,0,1719696569,13059.313982879998,60.272105370000645,53498.08385136001 2024-06-29,21:29:31.000,181,11004814,14685,0,1719696570,13059.260092399993,60.088827990002756,53498.19564528 2024-06-29,21:29:32.000,181,11004806,15365,0,1719696571,13059.105157270002,59.912599740004225,53498.15372256 2024-06-29,21:29:33.000,181,11004756,15125,0,1719696572,13059.017585239992,59.694076710002264,53498.15372256 2024-06-29,21:29:34.000,181,11004765,15085,0,1719696573,13058.909804279996,59.4755536800003,53498.139748320005 2024-06-29,21:29:35.000,181,11004747,15045,0,1719696574,13058.80202332,59.2640797799977,53498.11878696 2024-06-29,21:29:36.000,181,11004757,14805,0,1719696575,13058.68076974,59.059655010001734,53498.14673544 2024-06-29,21:29:37.000,181,11004785,14845,0,1719696576,13058.57972509,58.876377630003844,53498.16070968001 2024-06-29,21:29:38.000,181,11004774,14885,0,1719696577,13058.47868044,58.74949329000083,53498.10481272 2024-06-29,21:29:39.000,181,11004810,14845,0,1719696578,13058.350690549989,58.62260894999781,53498.07686424 2024-06-29,21:29:40.000,181,11004768,15205,0,1719696579,13058.283327449994,58.55211765000422,53498.05590288 2024-06-29,21:29:41.000,181,11004793,14725,0,1719696580,13058.249645899989,58.49572461000207,53498.04891576 2024-06-29,21:29:42.000,181,11004798,15045,0,1719696581,13058.202491729993,58.51687200000015,53498.05590288 2024-06-29,21:29:43.000,181,11004734,15045,0,1719696582,13058.229436969988,58.52392112999951,53497.93013472 2024-06-29,21:29:44.000,181,11004796,14685,0,1719696583,13058.276591139998,58.58031417000166,53497.93712184 2024-06-29,21:29:45.000,181,11004779,14685,0,1719696584,13058.269854829989,58.65785460000188,53497.88122488 2024-06-29,21:29:46.000,181,11004803,14765,0,1719696585,13058.343954239994,58.777689809998265,53497.83231504 2024-06-29,21:29:47.000,181,11004780,15005,0,1719696586,13058.404581029994,58.85523023999849,53497.7834052 2024-06-29,21:29:48.000,181,11004778,15005,0,1719696587,13058.458471509999,59.003261969999585,53497.734495360004 2024-06-29,21:29:49.000,181,11004807,15245,0,1719696588,13058.53257091999,59.12309718000324,53497.69955976001 2024-06-29,21:29:50.000,181,11004723,15085,0,1719696589,13058.57972509,59.24998151999898,53497.69955976001 2024-06-29,21:29:51.000,181,11004755,15325,0,1719696590,13058.647088189995,59.36276760000328,53497.65064992 2024-06-29,21:29:52.000,181,11004779,15125,0,1719696591,13058.74139653,59.50375019999774,53497.60872720001 2024-06-29,21:29:53.000,181,11004779,14885,0,1719696592,13058.84244118,59.5883397600046,53497.60872720001 2024-06-29,21:29:54.000,181,11004784,15445,0,1719696593,13058.909804279996,59.65178192999883,53497.58077872001 2024-06-29,21:29:55.000,181,11004739,15245,0,1719696594,13059.051266789997,59.70112584000162,53497.5737916 2024-06-29,21:29:56.000,181,11004764,15205,0,1719696595,13059.179256679992,59.77866627000185,53497.52488176 2024-06-29,21:29:57.000,181,11004763,14925,0,1719696596,13059.347664430003,59.835059310004,53497.54584312 2024-06-29,21:29:58.000,181,11004766,15005,0,1719696597,13059.495863249998,59.88440321999951,53497.53186888001 2024-06-29,21:29:59.000,181,11004793,14925,0,1719696598,13059.664270999994,59.95489452000038,53497.49693328 2024-06-29,21:30:00.000,181,11004758,15365,0,1719696599,13059.825942439995,59.9689927799991,53497.51090752001 2024-06-29,21:30:01.000,181,11004793,15165,0,1719696600,13060.0010865,60.01833669000189,53497.48994616001 2024-06-29,21:30:02.000,181,11004792,15005,0,1719696601,13060.203175800001,60.02538582000125,53497.5039204 2024-06-29,21:30:03.000,181,11004793,14925,0,1719696602,13060.385056170002,60.081778860003396,53497.53885600001 2024-06-29,21:30:04.000,181,11004794,14845,0,1719696603,13060.593881779998,60.12407363999955,53497.58077872001 2024-06-29,21:30:05.000,181,11004793,14725,0,1719696604,13060.735344289998,60.17341755000234,53497.60174008 2024-06-29,21:30:06.000,181,11004780,15085,0,1719696605,13060.903752039994,60.24390885000321,53497.67859840001 2024-06-29,21:30:07.000,181,11004790,14845,0,1719696606,13060.99806038,60.30030188999808,53497.67161128 2024-06-29,21:30:08.000,181,11004820,15365,0,1719696607,13061.126050269995,60.3919405800043,53497.72750824001 2024-06-29,21:30:09.000,181,11004716,14845,0,1719696608,13061.20014968,60.511775790000684,53497.66462416 2024-06-29,21:30:10.000,181,11004774,15045,0,1719696609,13061.334875879991,60.60341447999963,53497.76244384 2024-06-29,21:30:11.000,181,11004781,14965,0,1719696610,13061.34161219,60.71620056000393,53497.685585520005 2024-06-29,21:30:12.000,181,11004789,15085,0,1719696611,13061.34161219,60.83603577000031,53497.70654688001 2024-06-29,21:30:13.000,181,11004757,15645,0,1719696612,13061.382030050001,60.962920110003324,53497.734495360004 2024-06-29,21:30:14.000,181,11004809,15165,0,1719696613,13061.429184219996,61.11800097000378,53497.81135368 2024-06-29,21:30:15.000,181,11004714,15365,0,1719696614,13061.435920529992,61.22373792000144,53497.79737944001 2024-06-29,21:30:16.000,181,11004781,14965,0,1719696615,13061.476338389992,61.315376610000385,53497.77641808001 2024-06-29,21:30:17.000,181,11004797,15005,0,1719696616,13061.516756249992,61.41406442999869,53497.79737944001 2024-06-29,21:30:18.000,181,11004781,15205,0,1719696617,13061.597591969992,61.4422609500034,53497.83930216 2024-06-29,21:30:19.000,181,11004786,15125,0,1719696618,13061.718845549993,61.44931008000276,53497.853276400005 2024-06-29,21:30:20.000,181,11004780,15245,0,1719696619,13061.853571749998,61.45635921000212,53497.87423776001 2024-06-29,21:30:21.000,181,11004821,15525,0,1719696620,13061.954616399998,61.4422609500034,53497.84628928001 2024-06-29,21:30:22.000,181,11004791,15245,0,1719696621,13062.062397359994,61.364720520003175,53497.853276400005 2024-06-29,21:30:23.000,181,11004776,15165,0,1719696622,13062.203859869995,61.26603270000487,53497.923147600006 2024-06-29,21:30:24.000,181,11004839,15165,0,1719696623,13062.37900393,61.188492270004645,53497.90917336 2024-06-29,21:30:25.000,181,11004797,15125,0,1719696624,13062.52046644,61.096853579998424,53497.98603168 2024-06-29,21:30:26.000,181,11004811,15005,0,1719696625,13062.661928950001,61.00521488999948,53497.93013472 2024-06-29,21:30:27.000,181,11004761,15005,0,1719696626,13062.762973600002,60.87833055000374,53497.98603168 2024-06-29,21:30:28.000,181,11004804,15365,0,1719696627,13062.837073009992,60.82193751000159,53498.00699304 2024-06-29,21:30:29.000,181,11004771,14805,0,1719696628,13062.985271830003,60.80079012000351,53497.99301880001 2024-06-29,21:30:30.000,181,11004781,15085,0,1719696629,13063.086316479988,60.84308489999967,53498.0279544 2024-06-29,21:30:31.000,181,11004789,15525,0,1719696630,13063.200833749994,60.84308489999967,53498.020967280005 2024-06-29,21:30:32.000,181,11004779,14845,0,1719696631,13063.274933159999,60.93472358999861,53498.0279544 2024-06-29,21:30:33.000,181,11004776,14885,0,1719696632,13063.35576888,61.06865706000099,53498.06289000001 2024-06-29,21:30:34.000,181,11004794,15085,0,1719696633,13063.463549839995,61.16029574999993,53498.13276120001 2024-06-29,21:30:35.000,181,11004794,15005,0,1719696634,13063.584803419995,61.322425739999744,53498.14673544 2024-06-29,21:30:36.000,181,11004819,14925,0,1719696635,13063.69258437999,61.533899640002346,53498.1676968 2024-06-29,21:30:37.000,181,11004773,15245,0,1719696636,13063.800365340001,61.6889805000028,53498.16070968001 2024-06-29,21:30:38.000,181,11004817,15245,0,1719696637,13063.867728439996,61.92865092000284,53498.20263240001 2024-06-29,21:30:39.000,181,11004800,15085,0,1719696638,13063.955300469992,62.118977430000086,53498.307439200005 2024-06-29,21:30:40.000,181,11004815,15125,0,1719696639,13064.036136189992,62.33750046000205,53498.258529360006 2024-06-29,21:30:41.000,181,11004824,15205,0,1719696640,13064.110235599997,62.534876099998655,53498.32840056001 2024-06-29,21:30:42.000,181,11004784,14845,0,1719696641,13064.157389769993,62.753399130000616,53498.38429752 2024-06-29,21:30:43.000,181,11004790,14725,0,1719696642,13064.143917150002,62.89438173000235,53498.356349040005 2024-06-29,21:30:44.000,181,11004770,15445,0,1719696643,13064.211280249998,63.035364330004086,53498.412246 2024-06-29,21:30:45.000,181,11004793,15205,0,1719696644,13064.244961799988,63.15519954000047,53498.43320736 2024-06-29,21:30:46.000,181,11004785,15165,0,1719696645,13064.278643349993,63.2961821400022,53498.49609144001 2024-06-29,21:30:47.000,181,11004785,15205,0,1719696646,13064.312324899998,63.451263000002655,53498.538014159996 2024-06-29,21:30:48.000,181,11004800,15245,0,1719696647,13064.319061209993,63.52175430000352,53498.51006568 2024-06-29,21:30:49.000,181,11004810,14885,0,1719696648,13064.399896929994,63.627491250001185,53498.49609144001 2024-06-29,21:30:50.000,181,11004759,15525,0,1719696649,13064.521150509994,63.70503168000141,53498.524039920005 2024-06-29,21:30:51.000,181,11004815,15085,0,1719696650,13064.63566778,63.74732646000484,53498.60788536 2024-06-29,21:30:52.000,181,11004782,14885,0,1719696651,13064.69629457,63.76142472000356,53498.58692400001 2024-06-29,21:30:53.000,181,11004803,14805,0,1719696652,13064.884911249996,63.796670370000356,53498.61487248001 2024-06-29,21:30:54.000,181,11004811,15085,0,1719696653,13064.985955899996,63.71912994000013,53498.6567952 2024-06-29,21:30:55.000,181,11004836,15005,0,1719696654,13065.093736859992,63.71912994000013,53498.71967928 2024-06-29,21:30:56.000,181,11004775,14765,0,1719696655,13065.167836269997,63.69798255000205,53498.83147320001 2024-06-29,21:30:57.000,181,11004776,14805,0,1719696656,13065.275617229992,63.56404907999968,53498.90134440001 2024-06-29,21:30:58.000,181,11004765,15205,0,1719696657,13065.349716639997,63.42306647999794,53498.873395919996 2024-06-29,21:30:59.000,181,11004814,15005,0,1719696658,13065.410343429998,63.331427789999,53498.96422848 2024-06-29,21:31:00.000,181,11004805,14965,0,1719696659,13065.511388079998,63.20454345000326,53499.02012544001 2024-06-29,21:31:01.000,181,11004798,15245,0,1719696660,13065.565278559989,63.09175736999896,53499.08300952 2024-06-29,21:31:02.000,181,11004800,14925,0,1719696661,13065.538333319993,62.993069550000655,53499.05506104 2024-06-29,21:31:03.000,181,11004831,15285,0,1719696662,13065.538333319993,62.92257824999979,53499.17384208 2024-06-29,21:31:04.000,181,11004754,15245,0,1719696663,13065.558542249993,62.88028347000363,53499.18781632001 2024-06-29,21:31:05.000,181,11004796,15365,0,1719696664,13065.477706529993,62.809792170002765,53499.208777679996 2024-06-29,21:31:06.000,181,11004782,15085,0,1719696665,13065.444024979988,62.85208694999892,53499.313584480005 2024-06-29,21:31:07.000,181,11004835,15445,0,1719696666,13065.369925569998,62.8379886900002,53499.34852008 2024-06-29,21:31:08.000,181,11004783,15005,0,1719696667,13065.322771400002,62.88028347000363,53499.41839128 2024-06-29,21:31:09.000,181,11004797,14805,0,1719696668,13065.289089849997,62.89438173000235,53499.460314 2024-06-29,21:31:10.000,181,11004777,15165,0,1719696669,13065.201517820002,62.90847999000107,53499.50223672001 2024-06-29,21:31:11.000,181,11004802,15285,0,1719696670,13065.167836269997,62.97192216000258,53499.55813368 2024-06-29,21:31:12.000,181,11004801,15125,0,1719696671,13065.113945789992,62.993069550000655,53499.634992 2024-06-29,21:31:13.000,181,11004775,15285,0,1719696672,13065.066791619996,62.993069550000655,53499.65595336 2024-06-29,21:31:14.000,181,11004820,15125,0,1719696673,13065.080264240001,63.02126606999809,53499.73979880001 2024-06-29,21:31:15.000,181,11004800,14965,0,1719696674,13065.073527929992,63.00716780999937,53499.78870864001 2024-06-29,21:31:16.000,181,11004818,14845,0,1719696675,13065.046582689996,63.01421693999873,53499.83761848001 2024-06-29,21:31:17.000,181,11004789,15205,0,1719696676,13065.012901139991,62.993069550000655,53499.865566960005 2024-06-29,21:31:18.000,181,11004757,15205,0,1719696677,13064.992692209991,63.000118680000014,53499.90748968001 2024-06-29,21:31:19.000,181,11004792,14925,0,1719696678,13064.93880173,62.9507747700045,53499.9494124 2024-06-29,21:31:20.000,181,11004812,15525,0,1719696679,13064.965746969996,62.89438173000235,53500.05421920001 2024-06-29,21:31:21.000,181,11004785,15325,0,1719696680,13064.89164755999,62.873234340004274,53500.06120632 2024-06-29,21:31:22.000,181,11004795,14685,0,1719696681,13064.83102076999,62.88028347000363,53500.0192836 2024-06-29,21:31:23.000,181,11004780,15085,0,1719696682,13064.763657669995,62.84503781999956,53500.05421920001 2024-06-29,21:31:24.000,181,11004835,15445,0,1719696683,13064.68955825999,62.84503781999956,53500.0891548 2024-06-29,21:31:25.000,181,11004791,15005,0,1719696684,13064.65587671,62.802743040003406,53500.13107752 2024-06-29,21:31:26.000,181,11004820,15005,0,1719696685,13064.59524992,62.809792170002765,53500.152038880005 2024-06-29,21:31:27.000,181,11004809,15205,0,1719696686,13064.55483206,62.760448259999976,53500.20793584 2024-06-29,21:31:28.000,181,11004782,14805,0,1719696687,13064.494205269999,62.753399130000616,53500.16601312 2024-06-29,21:31:29.000,181,11004802,15165,0,1719696688,13064.440314789994,62.73225174000254,53500.30575552 2024-06-29,21:31:30.000,181,11004807,15205,0,1719696689,13064.379687999994,62.72520261000318,53500.30575552 2024-06-29,21:31:31.000,181,11004779,15565,0,1719696690,13064.312324899998,62.72520261000318,53500.28479416 2024-06-29,21:31:32.000,181,11004804,15005,0,1719696691,13064.218016559993,62.67585870000039,53500.2987684 2024-06-29,21:31:33.000,181,11004769,15165,0,1719696692,13064.170862389998,62.61241652999888,53500.382613839996 2024-06-29,21:31:34.000,181,11004796,15445,0,1719696693,13064.096762979992,62.591269140000804,53500.42453656 2024-06-29,21:31:35.000,181,11004770,15085,0,1719696694,13064.029399879997,62.527826969999296,53500.550304719996 2024-06-29,21:31:36.000,181,11004765,15165,0,1719696695,13063.908146299997,62.45028653999907,53500.52235624 2024-06-29,21:31:37.000,181,11004801,14885,0,1719696696,13063.827310579996,62.34454959000141,53500.5433176 2024-06-29,21:31:38.000,181,11004824,15045,0,1719696697,13063.766683789996,62.28815654999926,53500.59222744 2024-06-29,21:31:39.000,181,11004804,15685,0,1719696698,13063.6386939,62.21061611999903,53500.55729184001 2024-06-29,21:31:40.000,181,11004800,15365,0,1719696699,13063.53091293999,62.126026559999445,53500.606201680006 2024-06-29,21:31:41.000,181,11004813,15525,0,1719696700,13063.4366046,62.06963352000457,53500.62716304001 2024-06-29,21:31:42.000,181,11004809,14965,0,1719696701,13063.315351019999,61.956847440000274,53500.64812440001 2024-06-29,21:31:43.000,181,11004800,15325,0,1719696702,13063.234515299999,61.90750353000476,53500.585240320004 2024-06-29,21:31:44.000,181,11004805,15405,0,1719696703,13063.113261719998,61.84406136000325,53500.63415016 2024-06-29,21:31:45.000,181,11004835,14845,0,1719696704,13062.998744449993,61.81586483999854,53500.64113728 2024-06-29,21:31:46.000,181,11004837,15285,0,1719696705,13062.924645040002,61.73832440999831,53500.72498272001 2024-06-29,21:31:47.000,181,11004816,15365,0,1719696706,13062.843809320002,61.73832440999831,53500.68306 2024-06-29,21:31:48.000,181,11004797,15525,0,1719696707,13062.803391460002,61.68193137000344,53500.69004712 2024-06-29,21:31:49.000,181,11004849,15525,0,1719696708,13062.762973600002,61.66783311000472,53500.704021360005 2024-06-29,21:31:50.000,181,11004785,15325,0,1719696709,13062.762973600002,61.65373484999873,53500.717995599996 2024-06-29,21:31:51.000,181,11004832,15325,0,1719696710,13062.810127769997,61.65373484999873,53500.75991832 2024-06-29,21:31:52.000,181,11004794,15045,0,1719696711,13062.830336699997,61.63258746000065,53500.73895696 2024-06-29,21:31:53.000,181,11004770,15285,0,1719696712,13062.884227180002,61.64668571999937,53500.64113728 2024-06-29,21:31:54.000,181,11004820,14965,0,1719696713,13062.938117659993,61.62553833000129,53500.67607288001 2024-06-29,21:31:55.000,181,11004820,15365,0,1719696714,13062.951590279998,61.61144007000257,53500.655111520005 2024-06-29,21:31:56.000,181,11004781,15165,0,1719696715,13063.005480759988,61.590292680004495,53500.655111520005 2024-06-29,21:31:57.000,181,11004818,15125,0,1719696716,13063.066107549988,61.60439094000321,53500.57825320001 2024-06-29,21:31:58.000,181,11004774,15205,0,1719696717,13063.140206959994,61.597341810003854,53500.6131888 2024-06-29,21:31:59.000,181,11004808,15245,0,1719696718,13063.173888509999,61.58324354999786,53500.585240320004 2024-06-29,21:32:00.000,181,11004797,15325,0,1719696719,13063.241251609994,61.56209615999978,53500.6131888 2024-06-29,21:32:01.000,181,11004798,15325,0,1719696720,13063.281669469994,61.547997900001064,53500.606201680006 2024-06-29,21:32:02.000,181,11004774,15205,0,1719696721,13063.33555995,61.55504703000042,53500.64812440001 2024-06-29,21:32:03.000,181,11004806,15085,0,1719696722,13063.39618674,61.52685051000299,53500.585240320004 2024-06-29,21:32:04.000,181,11004813,15085,0,1719696723,13063.45007721999,61.47045747000084,53500.606201680006 2024-06-29,21:32:05.000,181,11004800,14885,0,1719696724,13063.45681353,61.43521182000404,53500.55729184001 2024-06-29,21:32:06.000,181,11004815,15005,0,1719696725,13063.49049507999,61.39996616999997,53500.6131888 2024-06-29,21:32:07.000,181,11004842,15005,0,1719696726,13063.57133079999,61.37881878000189,53500.585240320004 2024-06-29,21:32:08.000,181,11004827,15045,0,1719696727,13063.584803419995,61.3294748699991,53500.67607288001 2024-06-29,21:32:09.000,181,11004812,15165,0,1719696728,13063.63195758999,61.308327480001026,53500.62716304001 2024-06-29,21:32:10.000,181,11004803,15245,0,1719696729,13063.685848069996,61.20963966000272,53500.64113728 2024-06-29,21:32:11.000,181,11004814,15525,0,1719696730,13063.67911176,61.18144313999801,53500.68306 2024-06-29,21:32:12.000,181,11004777,14845,0,1719696731,13063.712793309991,61.11800097000378,53500.72498272001 2024-06-29,21:32:13.000,181,11004818,15205,0,1719696732,13063.820574270001,61.125050100003136,53500.717995599996 2024-06-29,21:32:14.000,181,11004761,14885,0,1719696733,13063.914882609992,61.10390270999778,53500.75991832 2024-06-29,21:32:15.000,181,11004806,15125,0,1719696734,13063.955300469992,61.05455880000227,53500.80184104 2024-06-29,21:32:16.000,181,11004817,15085,0,1719696735,13064.029399879997,61.06160793000163,53500.71100848 2024-06-29,21:32:17.000,181,11004815,14925,0,1719696736,13064.076554049992,61.01226401999884,53500.75991832 2024-06-29,21:32:18.000,181,11004808,15325,0,1719696737,13064.143917150002,61.00521488999948,53500.752931200004 2024-06-29,21:32:19.000,181,11004841,15205,0,1719696738,13064.218016559993,61.00521488999948,53500.83677664 2024-06-29,21:32:20.000,181,11004779,15245,0,1719696739,13064.319061209993,61.00521488999948,53500.81581528001 2024-06-29,21:32:21.000,181,11004781,15125,0,1719696740,13064.393160619999,61.00521488999948,53500.83677664 2024-06-29,21:32:22.000,181,11004810,15085,0,1719696741,13064.52788681999,61.03341141000419,53500.90664784 2024-06-29,21:32:23.000,181,11004822,15525,0,1719696742,13064.65587671,61.03341141000419,53500.94857056 2024-06-29,21:32:24.000,181,11004851,14845,0,1719696743,13064.77713029,61.04750967000291,53500.94857056 2024-06-29,21:32:25.000,181,11004829,15165,0,1719696744,13064.87817494,61.06865706000099,53501.01844176 2024-06-29,21:32:26.000,181,11004821,15045,0,1719696745,13064.972483279991,61.132099230002495,53500.95555768 2024-06-29,21:32:27.000,181,11004791,15205,0,1719696746,13065.134154719992,61.18144313999801,53500.920622080004 2024-06-29,21:32:28.000,181,11004792,15525,0,1719696747,13065.208254129997,61.17439400999865,53500.93459632001 2024-06-29,21:32:29.000,181,11004791,14805,0,1719696748,13065.329507709997,61.188492270004645,53500.990493280005 2024-06-29,21:32:30.000,181,11004787,15005,0,1719696749,13065.450761289998,61.195541400004004,53501.00446752 2024-06-29,21:32:31.000,181,11004805,15165,0,1719696750,13065.598960109994,61.195541400004004,53500.98350616001 2024-06-29,21:32:32.000,181,11004780,14685,0,1719696751,13065.780840479994,61.195541400004004,53500.9974804 2024-06-29,21:32:33.000,181,11004813,15205,0,1719696752,13065.92903929999,61.2307870500008,53500.941583440006 2024-06-29,21:32:34.000,181,11004798,15325,0,1719696753,13066.063765499995,61.20963966000272,53500.98350616001 2024-06-29,21:32:35.000,181,11004826,15165,0,1719696754,13066.171546459991,61.195541400004004,53501.01145464001 2024-06-29,21:32:36.000,181,11004832,15285,0,1719696755,13066.272591109991,61.188492270004645,53500.9974804 2024-06-29,21:32:37.000,181,11004793,15085,0,1719696756,13066.400581000002,61.20963966000272,53501.00446752 2024-06-29,21:32:38.000,181,11004772,14885,0,1719696757,13066.515098269992,61.16029574999993,53501.02542888 2024-06-29,21:32:39.000,181,11004793,15205,0,1719696758,13066.582461370002,61.18144313999801,53501.06036448001 2024-06-29,21:32:40.000,181,11004796,15125,0,1719696759,13066.670033399998,61.16734487999929,53501.01844176 2024-06-29,21:32:41.000,181,11004798,15445,0,1719696760,13066.750869119998,61.132099230002495,53501.0673516 2024-06-29,21:32:42.000,181,11004770,14685,0,1719696761,13066.865386389989,61.11800097000378,53501.08132584001 2024-06-29,21:32:43.000,181,11004777,15205,0,1719696762,13066.932749489999,61.125050100003136,53501.17914552001 2024-06-29,21:32:44.000,181,11004792,15125,0,1719696763,13067.01358521,61.10390270999778,53501.19311976 2024-06-29,21:32:45.000,181,11004783,15365,0,1719696764,13067.141575099995,61.10390270999778,53501.18613264 2024-06-29,21:32:46.000,181,11004791,14805,0,1719696765,13067.22914712999,61.11800097000378,53501.1721584 2024-06-29,21:32:47.000,181,11004791,14685,0,1719696766,13067.33019177999,61.10390270999778,53501.29093944 2024-06-29,21:32:48.000,181,11004799,15165,0,1719696767,13067.350400709991,61.096853579998424,53501.304913680004 2024-06-29,21:32:49.000,181,11004796,14925,0,1719696768,13067.444709049996,61.11095184000442,53501.29792656001 2024-06-29,21:32:50.000,181,11004823,15165,0,1719696769,13067.525544769996,61.146197490001214,53501.325875040005 2024-06-29,21:32:51.000,181,11004871,15525,0,1719696770,13067.572698939992,61.146197490001214,53501.40972048 2024-06-29,21:32:52.000,181,11004810,14845,0,1719696771,13067.619853110002,61.146197490001214,53501.43068184 2024-06-29,21:32:53.000,181,11004780,14845,0,1719696772,13067.727634069997,61.195541400004004,53501.45863032 2024-06-29,21:32:54.000,181,11004808,15285,0,1719696773,13067.781524550002,61.22373792000144,53501.47959168 2024-06-29,21:32:55.000,181,11004810,15165,0,1719696774,13067.828678719998,61.258983569998236,53501.50055304 2024-06-29,21:32:56.000,181,11004796,15405,0,1719696775,13067.902778129988,61.315376610000385,53501.5215144 2024-06-29,21:32:57.000,181,11004844,15605,0,1719696776,13067.949932299998,61.37881878000189,53501.472604560004 2024-06-29,21:32:58.000,181,11004787,15205,0,1719696777,13068.003822779989,61.47045747000084,53501.5215144 2024-06-29,21:32:59.000,181,11004783,14885,0,1719696778,13068.037504329994,61.47045747000084,53501.542475760005 2024-06-29,21:33:00.000,181,11004797,15205,0,1719696779,13068.10486742999,61.52685051000299,53501.542475760005 2024-06-29,21:33:01.000,181,11004785,14885,0,1719696780,13068.199175769994,61.61848920000193,53501.51452728001 2024-06-29,21:33:02.000,181,11004784,14845,0,1719696781,13068.239593629994,61.6889805000028,53501.58439848001 2024-06-29,21:33:03.000,181,11004754,15085,0,1719696782,13068.33390197,61.70307876000152,53501.64728256 2024-06-29,21:33:04.000,181,11004836,14885,0,1719696783,13068.3541109,61.71012789000088,53501.66824392 2024-06-29,21:33:05.000,181,11004749,15045,0,1719696784,13068.461891859995,61.766520930003026,53501.759076480004 2024-06-29,21:33:06.000,181,11004795,15325,0,1719696785,13068.52925495999,61.829963100004534,53501.759076480004 2024-06-29,21:33:07.000,181,11004772,15325,0,1719696786,13068.603354369996,61.88635613999941,53501.828947680006 2024-06-29,21:33:08.000,181,11004806,14885,0,1719696787,13068.623563299996,61.92865092000284,53501.828947680006 2024-06-29,21:33:09.000,181,11004771,15005,0,1719696788,13068.657244850001,61.9357000500022,53501.84990904001 2024-06-29,21:33:10.000,181,11004820,15165,0,1719696789,13068.697662710001,62.01324048000242,53501.89183176 2024-06-29,21:33:11.000,181,11004791,15005,0,1719696790,13068.704399019996,62.006191350003064,53501.93375448 2024-06-29,21:33:12.000,181,11004759,15325,0,1719696791,13068.704399019996,62.02028961000178,53501.96869008001 2024-06-29,21:33:13.000,181,11004779,15005,0,1719696792,13068.717871640001,62.04143699999986,53502.03856128001 2024-06-29,21:33:14.000,181,11004775,15165,0,1719696793,13068.704399019996,62.02733874000114,53502.06650976001 2024-06-29,21:33:15.000,181,11004769,15485,0,1719696794,13068.738080570001,61.999142220003705,53502.13638096001 2024-06-29,21:33:16.000,181,11004783,15405,0,1719696795,13068.717871640001,61.97799482999835,53502.12939384 2024-06-29,21:33:17.000,181,11004808,15205,0,1719696796,13068.663981159996,61.9357000500022,53502.19227792 2024-06-29,21:33:18.000,181,11004806,15085,0,1719696797,13068.623563299996,61.92865092000284,53502.213239280005 2024-06-29,21:33:19.000,181,11004736,15405,0,1719696798,13068.603354369996,61.87225788000069,53502.26913624 2024-06-29,21:33:20.000,181,11004806,15285,0,1719696799,13068.57640913,61.85815962000197,53502.2900976 2024-06-29,21:33:21.000,181,11004799,15045,0,1719696800,13068.48883709999,61.83701223000389,53502.30407184001 2024-06-29,21:33:22.000,181,11004777,15285,0,1719696801,13068.441682929995,61.8229139699979,53502.34599456 2024-06-29,21:33:23.000,181,11004781,15365,0,1719696802,13068.39452876,61.80176657999982,53502.380930160005 2024-06-29,21:33:24.000,181,11004814,15045,0,1719696803,13068.3541109,61.73832440999831,53502.40189152001 2024-06-29,21:33:25.000,181,11004788,15645,0,1719696804,13068.340638279995,61.69602963000216,53502.450801360006 2024-06-29,21:33:26.000,181,11004798,15365,0,1719696805,13068.30695672999,61.68193137000344,53502.450801360006 2024-06-29,21:33:27.000,181,11004763,15005,0,1719696806,13068.27327518,61.63963659000001,53502.4647756 2024-06-29,21:33:28.000,181,11004807,15525,0,1719696807,13068.219384699994,61.60439094000321,53502.548621040005 2024-06-29,21:33:29.000,181,11004767,15165,0,1719696808,13068.219384699994,61.58324354999786,53502.58355664 2024-06-29,21:33:30.000,181,11004762,15165,0,1719696809,13068.20591207999,61.56914528999914,53502.604518 2024-06-29,21:33:31.000,181,11004761,14845,0,1719696810,13068.118340049994,61.491604859998915,53502.618492240006 2024-06-29,21:33:32.000,181,11004783,14845,0,1719696811,13068.098131119994,61.484555729999556,53502.63945360001 2024-06-29,21:33:33.000,181,11004845,14845,0,1719696812,13068.050976949999,61.4422609500034,53502.69535056 2024-06-29,21:33:34.000,181,11004791,14725,0,1719696813,13068.044240639989,61.364720520003175,53502.77919600001 2024-06-29,21:33:35.000,181,11004802,15325,0,1719696814,13067.970141229998,61.38586791000125,53502.73028616 2024-06-29,21:33:36.000,181,11004764,15005,0,1719696815,13067.943195989988,61.38586791000125,53502.82111872 2024-06-29,21:33:37.000,181,11004794,14645,0,1719696816,13067.889305509998,61.371769650002534,53502.80015736 2024-06-29,21:33:38.000,181,11004816,15085,0,1719696817,13067.889305509998,61.35062226000446,53502.9189384 2024-06-29,21:33:39.000,181,11004800,15165,0,1719696818,13067.922987059988,61.364720520003175,53502.87002856 2024-06-29,21:33:40.000,181,11004872,15365,0,1719696819,13067.909514439998,61.364720520003175,53502.87701568001 2024-06-29,21:33:41.000,181,11004757,15005,0,1719696820,13067.875832889993,61.39996616999997,53502.9189384 2024-06-29,21:33:42.000,181,11004794,15205,0,1719696821,13067.869096579998,61.39996616999997,53502.96784824 2024-06-29,21:33:43.000,181,11004799,15125,0,1719696822,13067.835415029993,61.45635921000212,53502.953874000006 2024-06-29,21:33:44.000,181,11004818,14925,0,1719696823,13067.848887649998,61.40701529999933,53502.9888096 2024-06-29,21:33:45.000,181,11004832,15125,0,1719696824,13067.848887649998,61.42816269000468,53503.02374520001 2024-06-29,21:33:46.000,181,11004782,14845,0,1719696825,13067.788260859998,61.43521182000404,53503.08662928 2024-06-29,21:33:47.000,181,11004794,14725,0,1719696826,13067.768051929997,61.43521182000404,53503.20541032 2024-06-29,21:33:48.000,181,11004788,15565,0,1719696827,13067.741106690002,61.44931008000276,53503.2333588 2024-06-29,21:33:49.000,181,11004838,15485,0,1719696828,13067.727634069997,61.43521182000404,53503.219384560005 2024-06-29,21:33:50.000,181,11004829,15285,0,1719696829,13067.667007279997,61.43521182000404,53503.27528152 2024-06-29,21:33:51.000,181,11004829,15485,0,1719696830,13067.579435250002,61.38586791000125,53503.31021712001 2024-06-29,21:33:52.000,181,11004848,14845,0,1719696831,13067.518808460001,61.33652399999846,53503.3731012 2024-06-29,21:33:53.000,181,11004827,15565,0,1719696832,13067.491863219992,61.357671390003816,53503.4429724 2024-06-29,21:33:54.000,181,11004812,15445,0,1719696833,13067.390818569991,61.3294748699991,53503.47092088 2024-06-29,21:33:55.000,181,11004857,15125,0,1719696834,13067.303246539996,61.26603270000487,53503.484895120004 2024-06-29,21:33:56.000,181,11004817,15365,0,1719696835,13067.18872926999,61.258983569998236,53503.49886936001 2024-06-29,21:33:57.000,181,11004851,15285,0,1719696836,13067.06747568999,61.26603270000487,53503.51983072 2024-06-29,21:33:58.000,181,11004876,15245,0,1719696837,13066.97316735,61.26603270000487,53503.51983072 2024-06-29,21:33:59.000,181,11004823,15405,0,1719696838,13066.784550669989,61.27308183000423,53503.5128436 2024-06-29,21:34:00.000,181,11004816,15565,0,1719696839,13066.643088159988,61.308327480001026,53503.47092088 2024-06-29,21:34:01.000,181,11004824,15165,0,1719696840,13066.454471479992,61.315376610000385,53503.54777920001 2024-06-29,21:34:02.000,181,11004842,15085,0,1719696841,13066.326481589997,61.30127835000167,53503.63162464 2024-06-29,21:34:03.000,181,11004862,15365,0,1719696842,13066.17828277,61.3294748699991,53503.57572768001 2024-06-29,21:34:04.000,181,11004832,15485,0,1719696843,13066.03682026,61.34357312999782,53503.57572768001 2024-06-29,21:34:05.000,181,11004842,14925,0,1719696844,13065.94924822999,61.33652399999846,53503.61765040001 2024-06-29,21:34:06.000,181,11004861,15125,0,1719696845,13065.77410417,61.308327480001026,53503.59668904001 2024-06-29,21:34:07.000,181,11004849,15085,0,1719696846,13065.652850589999,61.315376610000385,53503.624637520006 2024-06-29,21:34:08.000,181,11004785,14925,0,1719696847,13065.484442839988,61.258983569998236,53503.54777920001 2024-06-29,21:34:09.000,181,11004833,15205,0,1719696848,13065.322771400002,61.20963966000272,53503.59668904001 2024-06-29,21:34:10.000,181,11004796,14925,0,1719696849,13065.214990439992,61.188492270004645,53503.58970192 2024-06-29,21:34:11.000,181,11004829,14845,0,1719696850,13065.100473170001,61.096853579998424,53503.57572768001 2024-06-29,21:34:12.000,181,11004826,14845,0,1719696851,13064.952274349991,61.06160793000163,53503.54777920001 2024-06-29,21:34:13.000,181,11004813,15485,0,1719696852,13064.77039397999,60.9840675000014,53503.52681784001 2024-06-29,21:34:14.000,181,11004814,15045,0,1719696853,13064.67608564,60.93472358999861,53503.42201104 2024-06-29,21:34:15.000,181,11004886,15445,0,1719696854,13064.56830467999,60.899477940001816,53503.4429724 2024-06-29,21:34:16.000,181,11004836,15765,0,1719696855,13064.480732649994,60.864232289997744,53503.40803680001 2024-06-29,21:34:17.000,181,11004826,15205,0,1719696856,13064.393160619999,60.84308489999967,53503.40104968 2024-06-29,21:34:18.000,181,11004826,15005,0,1719696857,13064.298852279993,60.79374099000415,53503.40803680001 2024-06-29,21:34:19.000,181,11004825,15125,0,1719696858,13064.164126080002,60.76554446999944,53503.28226864001 2024-06-29,21:34:20.000,181,11004825,15005,0,1719696859,13064.056345119992,60.688004039999214,53503.20541032 2024-06-29,21:34:21.000,181,11004835,15365,0,1719696860,13063.968773089997,60.70915143000457,53503.15650048 2024-06-29,21:34:22.000,181,11004810,15285,0,1719696861,13063.854255819992,60.71620056000393,53503.13553912 2024-06-29,21:34:23.000,181,11004807,15125,0,1719696862,13063.773420099991,60.723249690003286,53503.14252624001 2024-06-29,21:34:24.000,181,11004802,14925,0,1719696863,13063.665639139996,60.673905780000496,53503.128552 2024-06-29,21:34:25.000,181,11004830,15565,0,1719696864,13063.564594489995,60.688004039999214,53503.08662928 2024-06-29,21:34:26.000,181,11004810,15325,0,1719696865,13063.544385559995,60.71620056000393,53503.09361640001 2024-06-29,21:34:27.000,181,11004804,15245,0,1719696866,13063.463549839995,60.730298820002645,53503.002783840006 2024-06-29,21:34:28.000,181,11004817,15005,0,1719696867,13063.443340909995,60.7725935999988,53503.002783840006 2024-06-29,21:34:29.000,181,11004840,15125,0,1719696868,13063.423131979995,60.737347950002004,53502.93989976 2024-06-29,21:34:30.000,181,11004825,15445,0,1719696869,13063.38945042999,60.737347950002004,53502.90496416001 2024-06-29,21:34:31.000,181,11004798,15165,0,1719696870,13063.40965935999,60.74439708000136,53502.87701568001 2024-06-29,21:34:32.000,181,11004810,15325,0,1719696871,13063.41639567,60.76554446999944,53502.80015736 2024-06-29,21:34:33.000,181,11004817,14885,0,1719696872,13063.40965935999,60.75849534000008,53502.80714448001 2024-06-29,21:34:34.000,181,11004822,14925,0,1719696873,13063.423131979995,60.730298820002645,53502.77919600001 2024-06-29,21:34:35.000,181,11004835,15205,0,1719696874,13063.45681353,60.75144621000072,53502.73727328001 2024-06-29,21:34:36.000,181,11004838,15125,0,1719696875,13063.483758769995,60.70210229999793,53502.77919600001 2024-06-29,21:34:37.000,181,11004819,15045,0,1719696876,13063.463549839995,60.71620056000393,53502.66041496001 2024-06-29,21:34:38.000,181,11004856,14725,0,1719696877,13063.47702246,60.75144621000072,53502.667402080006 2024-06-29,21:34:39.000,181,11004824,15125,0,1719696878,13063.49723139,60.76554446999944,53502.646440720004 2024-06-29,21:34:40.000,181,11004832,14845,0,1719696879,13063.524176629995,60.80783925000287,53502.646440720004 2024-06-29,21:34:41.000,181,11004845,15085,0,1719696880,13063.59153972999,60.84308489999967,53502.604518 2024-06-29,21:34:42.000,181,11004833,15365,0,1719696881,13063.625221279995,60.899477940001816,53502.52067256001 2024-06-29,21:34:43.000,181,11004842,15165,0,1719696882,13063.65216651999,60.92767445999925,53502.52067256001 2024-06-29,21:34:44.000,181,11004798,14765,0,1719696883,13063.65890283,60.99816576000012,53502.43682712 2024-06-29,21:34:45.000,181,11004796,15325,0,1719696884,13063.685848069996,61.06865706000099,53502.41586576 2024-06-29,21:34:46.000,181,11004869,15325,0,1719696885,13063.67911176,61.06865706000099,53502.40887864 2024-06-29,21:34:47.000,181,11004836,15205,0,1719696886,13063.766683789996,61.15324662000057,53502.332020320006 2024-06-29,21:34:48.000,181,11004860,14925,0,1719696887,13063.827310579996,61.15324662000057,53502.32503320001 2024-06-29,21:34:49.000,181,11004822,15485,0,1719696888,13063.840783200001,61.23783618000016,53502.26913624 2024-06-29,21:34:50.000,181,11004817,15165,0,1719696889,13063.914882609992,61.28718009000295,53502.311058960004 2024-06-29,21:34:51.000,181,11004802,14965,0,1719696890,13063.988982019997,61.3294748699991,53502.25516200001 2024-06-29,21:34:52.000,181,11004818,15405,0,1719696891,13064.056345119992,61.364720520003175,53502.19227792 2024-06-29,21:34:53.000,181,11004845,15285,0,1719696892,13064.103499290002,61.44931008000276,53502.1503552 2024-06-29,21:34:54.000,181,11004781,14845,0,1719696893,13064.177598699993,61.50570312000491,53502.15734232001 2024-06-29,21:34:55.000,181,11004775,15005,0,1719696894,13064.298852279993,61.533899640002346,53502.18529080001 2024-06-29,21:34:56.000,181,11004805,15485,0,1719696895,13064.386424309989,61.61848920000193,53502.1503552 2024-06-29,21:34:57.000,181,11004818,15285,0,1719696896,13064.541359439994,61.64668571999937,53502.1503552 2024-06-29,21:34:58.000,181,11004813,15365,0,1719696897,13064.68955825999,61.724226149999595,53502.164329440006 2024-06-29,21:34:59.000,181,11004810,15325,0,1719696898,13064.83102076999,61.773570060002385,53502.13638096001 2024-06-29,21:35:00.000,181,11004795,15565,0,1719696899,13064.925329109996,61.79471745000046,53502.23420064001 2024-06-29,21:35:01.000,181,11004831,14845,0,1719696900,13065.026373759996,61.84406136000325,53502.24118776 2024-06-29,21:35:02.000,181,11004867,15045,0,1719696901,13065.120682100001,61.87930701000005,53502.33900744 2024-06-29,21:35:03.000,181,11004842,15165,0,1719696902,13065.235199369992,61.956847440000274,53502.34599456 2024-06-29,21:35:04.000,181,11004840,15005,0,1719696903,13065.316035089993,61.999142220003705,53502.32503320001 2024-06-29,21:35:05.000,181,11004830,15285,0,1719696904,13065.430552359998,62.08373178000329,53502.35298168001 2024-06-29,21:35:06.000,181,11004855,15205,0,1719696905,13065.491179149998,62.133075689998805,53502.34599456 2024-06-29,21:35:07.000,181,11004863,15045,0,1719696906,13065.605696419989,62.19651786000031,53502.30407184001 2024-06-29,21:35:08.000,181,11004813,15525,0,1719696907,13065.740422619994,62.32340220000333,53502.332020320006 2024-06-29,21:35:09.000,181,11004878,15365,0,1719696908,13065.83473096,62.34454959000141,53502.35298168001 2024-06-29,21:35:10.000,181,11004775,14885,0,1719696909,13065.982929779995,62.42913915000099,53502.3599688 2024-06-29,21:35:11.000,181,11004822,14845,0,1719696910,13066.07050180999,62.46438479999779,53502.42285288001 2024-06-29,21:35:12.000,181,11004823,14845,0,1719696911,13066.218700630001,62.56307262000337,53502.44381424001 2024-06-29,21:35:13.000,181,11004841,15085,0,1719696912,13066.373635759992,62.65471131000231,53502.450801360006 2024-06-29,21:35:14.000,181,11004788,15005,0,1719696913,13066.542043510002,62.64766218000295,53502.45778848 2024-06-29,21:35:15.000,181,11004765,14965,0,1719696914,13066.710451259998,62.69700608999847,53502.49272408001 2024-06-29,21:35:16.000,181,11004825,15125,0,1719696915,13066.845177459989,62.73225174000254,53502.58355664 2024-06-29,21:35:17.000,181,11004865,15045,0,1719696916,13067.00684889999,62.78159564999805,53502.604518 2024-06-29,21:35:18.000,181,11004843,15165,0,1719696917,13067.10789354999,62.78159564999805,53502.61150512001 2024-06-29,21:35:19.000,181,11004827,15165,0,1719696918,13067.19546558,62.78864478000469,53502.63945360001 2024-06-29,21:35:20.000,181,11004804,14885,0,1719696919,13067.28977391999,62.79569391000405,53502.66041496001 2024-06-29,21:35:21.000,181,11004849,15005,0,1719696920,13067.31671916,62.809792170002765,53502.6743892 2024-06-29,21:35:22.000,181,11004836,15405,0,1719696921,13067.384082259996,62.85913607999828,53502.70932480001 2024-06-29,21:35:23.000,181,11004835,14885,0,1719696922,13067.411027499991,62.866185210004915,53502.72329904 2024-06-29,21:35:24.000,181,11004822,15365,0,1719696923,13067.424500119996,62.936676509998506,53502.77919600001 2024-06-29,21:35:25.000,181,11004841,15125,0,1719696924,13067.437972740001,62.88733260000299,53502.89797704 2024-06-29,21:35:26.000,181,11004843,15365,0,1719696925,13067.471654289991,62.97897129000194,53502.932912640004 2024-06-29,21:35:27.000,181,11004846,14845,0,1719696926,13067.451445359991,63.05651172000216,53502.89797704 2024-06-29,21:35:28.000,181,11004801,15325,0,1719696927,13067.478390600001,63.09175736999896,53502.93989976 2024-06-29,21:35:29.000,181,11004820,15565,0,1719696928,13067.539017390001,63.14815041000111,53503.01675808 2024-06-29,21:35:30.000,181,11004806,14925,0,1719696929,13067.559226320001,63.20454345000326,53503.0586808 2024-06-29,21:35:31.000,181,11004813,15165,0,1719696930,13067.586171559997,63.26093648999813,53503.06566792 2024-06-29,21:35:32.000,181,11004807,14965,0,1719696931,13067.613116799992,63.33847691999836,53503.07265504001 2024-06-29,21:35:33.000,181,11004837,15205,0,1719696932,13067.626589419997,63.408968219999224,53503.18444896 2024-06-29,21:35:34.000,181,11004823,14885,0,1719696933,13067.633325729992,63.46536126000137,53503.18444896 2024-06-29,21:35:35.000,181,11004851,15165,0,1719696934,13067.667007279997,63.51470517000416,53503.219384560005 2024-06-29,21:35:36.000,181,11004830,15085,0,1719696935,13067.660270970002,63.61339299000247,53503.21239744001 2024-06-29,21:35:37.000,181,11004813,15205,0,1719696936,13067.687216209997,63.66273689999798,53503.28226864001 2024-06-29,21:35:38.000,181,11004820,15285,0,1719696937,13067.693952519992,63.71912994000013,53503.24733304 2024-06-29,21:35:39.000,181,11004833,15045,0,1719696938,13067.687216209997,63.76847385000292,53503.27528152 2024-06-29,21:35:40.000,181,11004796,15285,0,1719696939,13067.667007279997,63.817817759998434,53503.29624288 2024-06-29,21:35:41.000,181,11004838,15445,0,1719696940,13067.673743589992,63.87421080000058,53503.35912696001 2024-06-29,21:35:42.000,181,11004830,15205,0,1719696941,13067.707425139997,63.916505580004014,53503.3731012 2024-06-29,21:35:43.000,181,11004823,15045,0,1719696942,13067.741106690002,63.92355471000337,53503.456946640006 2024-06-29,21:35:44.000,181,11004793,15205,0,1719696943,13067.741106690002,63.94470210000145,53503.456946640006 2024-06-29,21:35:45.000,181,11004855,15525,0,1719696944,13067.714161449992,63.98699688000488,53503.54079208 2024-06-29,21:35:46.000,181,11004839,15325,0,1719696945,13067.714161449992,64.02929166000104,53503.59668904001 2024-06-29,21:35:47.000,181,11004812,14845,0,1719696946,13067.741106690002,64.05748817999847,53503.63861176 2024-06-29,21:35:48.000,181,11004817,15525,0,1719696947,13067.734370379992,64.08568470000318,53503.70149584 2024-06-29,21:35:49.000,181,11004827,15125,0,1719696948,13067.700688830002,64.17027426000277,53503.72944432 2024-06-29,21:35:50.000,181,11004808,15045,0,1719696949,13067.673743589992,64.19142165000085,53503.77835416 2024-06-29,21:35:51.000,181,11004822,15445,0,1719696950,13067.640062040002,64.30420772999787,53503.81328976001 2024-06-29,21:35:52.000,181,11004858,15005,0,1719696951,13067.592907869992,64.36764989999938,53503.841238240006 2024-06-29,21:35:53.000,181,11004818,15085,0,1719696952,13067.552490009992,64.42404294000153,53503.92508368 2024-06-29,21:35:54.000,181,11004806,15125,0,1719696953,13067.478390600001,64.52977988999919,53503.99495488 2024-06-29,21:35:55.000,181,11004846,15005,0,1719696954,13067.39755488,64.61436944999878,53503.99495488 2024-06-29,21:35:56.000,181,11004842,15085,0,1719696955,13067.404291189996,64.72715553000307,53504.02989048001 2024-06-29,21:35:57.000,181,11004833,15685,0,1719696956,13067.33692809,64.83289248000074,53504.0368776 2024-06-29,21:35:58.000,181,11004812,15085,0,1719696957,13067.33019177999,64.91043291000096,53504.0718132 2024-06-29,21:35:59.000,181,11004810,15245,0,1719696958,13067.303246539996,64.95977682000375,53504.0718132 2024-06-29,21:36:00.000,181,11004811,14925,0,1719696959,13067.29651023,65.04436638000334,53504.057838960005 2024-06-29,21:36:01.000,181,11004838,15045,0,1719696960,13067.25609237,65.1148576800042,53504.09976168001 2024-06-29,21:36:02.000,181,11004829,15365,0,1719696961,13067.25609237,65.16420158999972,53504.127710160006 2024-06-29,21:36:03.000,181,11004825,14845,0,1719696962,13067.2763013,65.23469289000059,53504.1416844 2024-06-29,21:36:04.000,181,11004793,15645,0,1719696963,13067.242619749995,65.26993854000466,53504.21854272001 2024-06-29,21:36:05.000,181,11004813,15365,0,1719696964,13067.23588344,65.33338070999889,53504.21854272001 2024-06-29,21:36:06.000,181,11004812,15365,0,1719696965,13067.23588344,65.3615772300036,53504.295401040006 2024-06-29,21:36:07.000,181,11004847,15245,0,1719696966,13067.14831140999,65.40387200999976,53504.36527224001 2024-06-29,21:36:08.000,181,11004823,15205,0,1719696967,13067.09442093,65.44616679000319,53504.323349520004 2024-06-29,21:36:09.000,181,11004815,15205,0,1719696968,13067.000112589994,65.5096089600047,53504.33732376001 2024-06-29,21:36:10.000,181,11004807,14805,0,1719696969,13066.98663996999,65.53780548000213,53504.33033664 2024-06-29,21:36:11.000,181,11004837,15365,0,1719696970,13066.94622210999,65.608296780003,53504.35828512 2024-06-29,21:36:12.000,181,11004812,15525,0,1719696971,13066.885595319989,65.67173895000451,53504.38623360001 2024-06-29,21:36:13.000,181,11004803,14845,0,1719696972,13066.865386389989,65.72813198999938,53504.393220720005 2024-06-29,21:36:14.000,181,11004823,15125,0,1719696973,13066.804759599989,65.78452503000153,53504.41418208001 2024-06-29,21:36:15.000,181,11004819,14965,0,1719696974,13066.771078049998,65.81977067999833,53504.463091920006 2024-06-29,21:36:16.000,181,11004837,15205,0,1719696975,13066.730660189998,65.86206546000176,53504.512001760006 2024-06-29,21:36:17.000,181,11004810,15445,0,1719696976,13066.757605429993,65.88321284999984,53504.525976 2024-06-29,21:36:18.000,181,11004842,15085,0,1719696977,13066.717187569993,65.93255676000263,53504.60283432001 2024-06-29,21:36:19.000,181,11004791,15325,0,1719696978,13066.670033399998,65.9537041500007,53504.5958472 2024-06-29,21:36:20.000,181,11004800,15325,0,1719696979,13066.676769709993,65.98190066999814,53504.62379568001 2024-06-29,21:36:21.000,181,11004791,15165,0,1719696980,13066.676769709993,65.98190066999814,53504.58187296001 2024-06-29,21:36:22.000,181,11004828,15125,0,1719696981,13066.676769709993,66.01009719000285,53504.609821440004 2024-06-29,21:36:23.000,181,11004813,14685,0,1719696982,13066.649824469998,66.04534283999965,53504.630782800006 2024-06-29,21:36:24.000,181,11004808,15525,0,1719696983,13066.636351849993,66.03124458000093,53504.63776992 2024-06-29,21:36:25.000,181,11004842,15485,0,1719696984,13066.568988749998,66.05944109999837,53504.68667976 2024-06-29,21:36:26.000,181,11004833,14805,0,1719696985,13066.528570889997,66.05239196999901,53504.65174416001 2024-06-29,21:36:27.000,181,11004787,15445,0,1719696986,13066.474680409992,66.08763762000308,53504.679692640006 2024-06-29,21:36:28.000,181,11004819,15125,0,1719696987,13066.414053619992,66.09468675000244,53504.76353808 2024-06-29,21:36:29.000,181,11004812,15245,0,1719696988,13066.380372070002,66.09468675000244,53504.83340928 2024-06-29,21:36:30.000,181,11004798,14685,0,1719696989,13066.306272659996,66.1017358800018,53504.84039640001 2024-06-29,21:36:31.000,181,11004807,15325,0,1719696990,13066.245645869996,66.12288326999987,53504.798473680006 2024-06-29,21:36:32.000,181,11004771,14765,0,1719696991,13066.211964319991,66.14403065999795,53504.75655096 2024-06-29,21:36:33.000,181,11004843,14925,0,1719696992,13066.238909560001,66.1369815299986,53504.85437064 2024-06-29,21:36:34.000,181,11004857,15165,0,1719696993,13066.1984917,66.15107979000459,53504.847383520006 2024-06-29,21:36:35.000,181,11004834,14885,0,1719696994,13066.11091966999,66.1369815299986,53504.86834488001 2024-06-29,21:36:36.000,181,11004856,15045,0,1719696995,13066.09071073999,66.10878501000116,53504.875332 2024-06-29,21:36:37.000,181,11004861,15245,0,1719696996,13066.07723812,66.1017358800018,53504.86834488001 2024-06-29,21:36:38.000,181,11004846,15005,0,1719696997,13066.083974429996,66.08763762000308,53504.9102676 2024-06-29,21:36:39.000,181,11004814,15685,0,1719696998,13066.09071073999,66.10878501000116,53504.88930624001 2024-06-29,21:36:40.000,181,11004801,14885,0,1719696999,13066.09071073999,66.1017358800018,53504.9102676 2024-06-29,21:36:41.000,181,11004818,15125,0,1719697000,13066.07723812,66.08763762000308,53504.95219032 2024-06-29,21:36:42.000,181,11004854,15325,0,1719697001,13066.11091966999,66.07353936000436,53504.93821608001 2024-06-29,21:36:43.000,181,11004844,15045,0,1719697002,13066.131128599991,66.07353936000436,53504.93122896 2024-06-29,21:36:44.000,181,11004849,15205,0,1719697003,13066.15807384,66.08763762000308,53504.95219032 2024-06-29,21:36:45.000,181,11004858,15165,0,1719697004,13066.171546459991,66.08058849000372,53504.97315168 2024-06-29,21:36:46.000,181,11004824,15165,0,1719697005,13066.265854799996,66.01714632000221,53504.95917744001 2024-06-29,21:36:47.000,181,11004818,15685,0,1719697006,13066.313008969992,66.04534283999965,53504.97315168 2024-06-29,21:36:48.000,181,11004856,15365,0,1719697007,13066.292800039992,65.99599893000413,53505.02206152 2024-06-29,21:36:49.000,181,11004826,15165,0,1719697008,13066.387108379997,66.02419545000157,53505.05699712001 2024-06-29,21:36:50.000,181,11004791,15125,0,1719697009,13066.434262549992,66.04534283999965,53505.08494560001 2024-06-29,21:36:51.000,181,11004807,15045,0,1719697010,13066.454471479992,66.03829371000029,53505.03603576001 2024-06-29,21:36:52.000,181,11004851,15205,0,1719697011,13066.494889339992,66.02419545000157,53505.05001 2024-06-29,21:36:53.000,181,11004814,15045,0,1719697012,13066.515098269992,66.06649022999773,53505.05699712001 2024-06-29,21:36:54.000,181,11004837,15365,0,1719697013,13066.595933989993,66.08763762000308,53505.03603576001 2024-06-29,21:36:55.000,181,11004808,14845,0,1719697014,13066.582461370002,66.10878501000116,53504.9801388 2024-06-29,21:36:56.000,181,11004812,15365,0,1719697015,13066.663297089988,66.1369815299986,53505.00808728001 2024-06-29,21:36:57.000,181,11004845,15365,0,1719697016,13066.690242329998,66.20747282999946,53505.02206152 2024-06-29,21:36:58.000,181,11004845,15085,0,1719697017,13066.717187569993,66.2004237000001,53505.07795848 2024-06-29,21:36:59.000,181,11004842,15205,0,1719697018,13066.757605429993,66.24271848000353,53505.09193272 2024-06-29,21:37:00.000,181,11004806,14965,0,1719697019,13066.811495909998,66.24271848000353,53505.112894080004 2024-06-29,21:37:01.000,181,11004847,14805,0,1719697020,13066.865386389989,66.30616064999776,53505.161803920004 2024-06-29,21:37:02.000,181,11004827,15045,0,1719697021,13066.952958419999,66.33435717000248,53505.02904864 2024-06-29,21:37:03.000,181,11004791,15125,0,1719697022,13067.040530449995,66.37665194999863,53505.08494560001 2024-06-29,21:37:04.000,181,11004806,15005,0,1719697023,13067.09442093,66.39075021000463,53505.10590696001 2024-06-29,21:37:05.000,181,11004862,14925,0,1719697024,13067.14831140999,66.38370107999799,53505.20372664001 2024-06-29,21:37:06.000,181,11004803,14845,0,1719697025,13067.242619749995,66.37665194999863,53505.161803920004 2024-06-29,21:37:07.000,181,11004820,14845,0,1719697026,13067.31671916,66.41894673000206,53505.2596236 2024-06-29,21:37:08.000,181,11004850,15365,0,1719697027,13067.343664399996,66.40484847000334,53505.25263648001 2024-06-29,21:37:09.000,181,11004820,15165,0,1719697028,13067.370609639991,66.41894673000206,53505.27359784001 2024-06-29,21:37:10.000,181,11004785,14965,0,1719697029,13067.384082259996,66.4118976000027,53505.26661072 2024-06-29,21:37:11.000,181,11004834,15205,0,1719697030,13067.41776381,66.42599586000142,53505.30853344 2024-06-29,21:37:12.000,181,11004791,15125,0,1719697031,13067.458181670001,66.46124150999822,53505.32250768001 2024-06-29,21:37:13.000,181,11004819,14965,0,1719697032,13067.451445359991,66.4471432499995,53505.350456160006 2024-06-29,21:37:14.000,181,11004808,14885,0,1719697033,13067.512072149992,66.42599586000142,53505.38539176 2024-06-29,21:37:15.000,181,11004821,15445,0,1719697034,13067.444709049996,66.4471432499995,53505.38539176 2024-06-29,21:37:16.000,181,11004821,15085,0,1719697035,13067.437972740001,66.46124150999822,53505.42032736001 2024-06-29,21:37:17.000,181,11004789,15205,0,1719697036,13067.411027499991,66.41894673000206,53505.40635312 2024-06-29,21:37:18.000,181,11004853,15205,0,1719697037,13067.431236429991,66.4471432499995,53505.399366000005 2024-06-29,21:37:19.000,181,11004789,14805,0,1719697038,13067.37734595,66.44009412000014,53505.37840464 2024-06-29,21:37:20.000,181,11004828,14925,0,1719697039,13067.390818569991,66.46124150999822,53505.37840464 2024-06-29,21:37:21.000,181,11004802,15125,0,1719697040,13067.350400709991,66.48943803000293,53505.30853344 2024-06-29,21:37:22.000,181,11004842,15165,0,1719697041,13067.37734595,66.51058542000101,53505.29455920001 2024-06-29,21:37:23.000,181,11004819,15045,0,1719697042,13067.411027499991,66.55288020000444,53505.41334024 2024-06-29,21:37:24.000,181,11004788,14845,0,1719697043,13067.424500119996,66.58812585000123,53505.35744328 2024-06-29,21:37:25.000,181,11004773,14965,0,1719697044,13067.41776381,66.61632236999867,53505.37840464 2024-06-29,21:37:26.000,181,11004827,15165,0,1719697045,13067.491863219992,66.63042063000466,53505.350456160006 2024-06-29,21:37:27.000,181,11004819,14925,0,1719697046,13067.525544769996,66.67976454000018,53505.329494800004 2024-06-29,21:37:28.000,181,11004813,14925,0,1719697047,13067.572698939992,66.68681366999954,53505.40635312 2024-06-29,21:37:29.000,181,11004747,15005,0,1719697048,13067.613116799992,66.73615758000233,53505.329494800004 2024-06-29,21:37:30.000,181,11004790,15005,0,1719697049,13067.626589419997,66.77140322999912,53505.301546320006 2024-06-29,21:37:31.000,181,11004799,15165,0,1719697050,13067.667007279997,66.79959975000384,53505.30853344 2024-06-29,21:37:32.000,181,11004843,14845,0,1719697051,13067.680479900002,66.82779627000127,53505.30853344 2024-06-29,21:37:33.000,181,11004843,15125,0,1719697052,13067.714161449992,66.82074714000191,53505.37840464 2024-06-29,21:37:34.000,181,11004783,14725,0,1719697053,13067.727634069997,66.86304191999807,53505.399366000005 2024-06-29,21:37:35.000,181,11004814,14525,0,1719697054,13067.801733480002,66.82779627000127,53505.49019856001 2024-06-29,21:37:36.000,181,11004790,14885,0,1719697055,13067.855623959993,66.8066488800032,53505.45526296 2024-06-29,21:37:37.000,181,11004780,15165,0,1719697056,13067.922987059988,66.84189452999999,53505.469237200006 2024-06-29,21:37:38.000,181,11004805,15205,0,1719697057,13067.929723369998,66.86304191999807,53505.46225008001 2024-06-29,21:37:39.000,181,11004808,15285,0,1719697058,13067.970141229998,66.8700910500047,53505.47622432 2024-06-29,21:37:40.000,181,11004792,15205,0,1719697059,13068.024031709989,66.87714018000406,53505.47622432 2024-06-29,21:37:41.000,181,11004806,15365,0,1719697060,13068.030768019999,66.88418931000342,53505.46225008001 2024-06-29,21:37:42.000,181,11004812,14685,0,1719697061,13068.064449569989,66.84189452999999,53505.41334024 2024-06-29,21:37:43.000,181,11004767,15045,0,1719697062,13068.10486742999,66.87714018000406,53505.46225008001 2024-06-29,21:37:44.000,181,11004806,15085,0,1719697063,13068.16549421999,66.8700910500047,53505.469237200006 2024-06-29,21:37:45.000,181,11004801,14645,0,1719697064,13068.172230529999,66.8700910500047,53505.44128872001 2024-06-29,21:37:46.000,181,11004801,15165,0,1719697065,13068.14528528999,66.83484540000063,53505.518147040006 2024-06-29,21:37:47.000,181,11004787,15485,0,1719697066,13068.158757909994,66.77140322999912,53505.49019856001 2024-06-29,21:37:48.000,181,11004793,14845,0,1719697067,13068.138548979994,66.74320671000169,53505.448275840004 2024-06-29,21:37:49.000,181,11004820,15445,0,1719697068,13068.14528528999,66.71501019000425,53505.48321144 2024-06-29,21:37:50.000,181,11004835,15165,0,1719697069,13068.131812669999,66.66566628000146,53505.60199248 2024-06-29,21:37:51.000,181,11004795,15405,0,1719697070,13068.152021599999,66.63042063000466,53505.53212128 2024-06-29,21:37:52.000,181,11004729,14885,0,1719697071,13068.071185879999,66.56697846000316,53505.54609552 2024-06-29,21:37:53.000,181,11004793,15005,0,1719697072,13068.017295399994,66.48943803000293,53505.59500536 2024-06-29,21:37:54.000,181,11004827,15405,0,1719697073,13067.943195989988,66.42599586000142,53505.55308264 2024-06-29,21:37:55.000,181,11004797,15205,0,1719697074,13067.916250749993,66.39779934000398,53505.58801824001 2024-06-29,21:37:56.000,181,11004812,15365,0,1719697075,13067.862360269988,66.38370107999799,53505.567056880005 2024-06-29,21:37:57.000,181,11004829,14925,0,1719697076,13067.828678719998,66.32025891000376,53505.567056880005 2024-06-29,21:37:58.000,181,11004820,14965,0,1719697077,13067.808469789998,66.2991115199984,53505.60199248 2024-06-29,21:37:59.000,181,11004798,14885,0,1719697078,13067.781524550002,66.25681674000225,53505.58103112 2024-06-29,21:38:00.000,181,11004822,15005,0,1719697079,13067.781524550002,66.19337457000074,53505.664876560004 2024-06-29,21:38:01.000,181,11004785,15205,0,1719697080,13067.781524550002,66.14403065999795,53505.67885080001 2024-06-29,21:38:02.000,181,11004794,15005,0,1719697081,13067.774788239993,66.06649022999773,53505.62994096001 2024-06-29,21:38:03.000,181,11004809,15045,0,1719697082,13067.808469789998,66.06649022999773,53505.62994096001 2024-06-29,21:38:04.000,181,11004793,15005,0,1719697083,13067.855623959993,66.02419545000157,53505.664876560004 2024-06-29,21:38:05.000,181,11004818,15005,0,1719697084,13067.902778129988,65.9537041500007,53505.65090232 2024-06-29,21:38:06.000,181,11004786,15205,0,1719697085,13067.943195989988,65.90436023999791,53505.62994096001 2024-06-29,21:38:07.000,181,11004816,14765,0,1719697086,13067.970141229998,65.89731110999855,53505.7137864 2024-06-29,21:38:08.000,181,11004785,15325,0,1719697087,13068.003822779989,65.84091807000368,53505.685837920006 2024-06-29,21:38:09.000,181,11004812,15125,0,1719697088,13068.024031709989,65.82681980999769,53505.65788944001 2024-06-29,21:38:10.000,181,11004841,14925,0,1719697089,13068.044240639989,65.80567241999961,53505.69981216 2024-06-29,21:38:11.000,181,11004818,14805,0,1719697090,13068.091394809999,65.79157416000089,53505.74173488 2024-06-29,21:38:12.000,181,11004820,14965,0,1719697091,13068.071185879999,65.73518111999874,53505.77667048001 2024-06-29,21:38:13.000,181,11004817,15085,0,1719697092,13068.064449569989,65.71403373000066,53505.7137864 2024-06-29,21:38:14.000,181,11004791,15165,0,1719697093,13068.077922189994,65.7069846000013,53505.72776064001 2024-06-29,21:38:15.000,181,11004806,14845,0,1719697094,13068.091394809999,65.72813198999938,53505.783657600005 2024-06-29,21:38:16.000,181,11004824,15205,0,1719697095,13068.057713259994,65.71403373000066,53505.783657600005 2024-06-29,21:38:17.000,181,11004841,14925,0,1719697096,13068.050976949999,65.69288634000259,53505.69981216 2024-06-29,21:38:18.000,181,11004836,14885,0,1719697097,13068.057713259994,65.72813198999938,53505.70679928001 2024-06-29,21:38:19.000,181,11004815,14885,0,1719697098,13067.997086469994,65.74927938000474,53505.748722 2024-06-29,21:38:20.000,181,11004862,15685,0,1719697099,13067.990350159998,65.73518111999874,53505.734747760005 2024-06-29,21:38:21.000,181,11004797,14765,0,1719697100,13067.936459679993,65.7422302499981,53505.65788944001 2024-06-29,21:38:22.000,181,11004809,15045,0,1719697101,13067.929723369998,65.74927938000474,53505.7137864 2024-06-29,21:38:23.000,181,11004870,15365,0,1719697102,13067.943195989988,65.7563285100041,53505.75570912001 2024-06-29,21:38:24.000,181,11004783,15525,0,1719697103,13067.916250749993,65.78452503000153,53505.76269624 2024-06-29,21:38:25.000,181,11004805,14925,0,1719697104,13067.882569199988,65.78452503000153,53505.74173488 2024-06-29,21:38:26.000,181,11004805,14885,0,1719697105,13067.916250749993,65.79862329000025,53505.76269624 2024-06-29,21:38:27.000,181,11004770,14885,0,1719697106,13067.929723369998,65.80567241999961,53505.72077352 2024-06-29,21:38:28.000,181,11004852,15365,0,1719697107,13067.902778129988,65.77747590000217,53505.76968336 2024-06-29,21:38:29.000,181,11004788,14845,0,1719697108,13067.848887649998,65.76337764000345,53505.8185932 2024-06-29,21:38:30.000,181,11004830,15325,0,1719697109,13067.788260859998,65.76337764000345,53505.83955456 2024-06-29,21:38:31.000,181,11004785,15285,0,1719697110,13067.727634069997,65.76337764000345,53505.97929696 2024-06-29,21:38:32.000,181,11004771,14885,0,1719697111,13067.714161449992,65.72108286000002,53505.93038712 2024-06-29,21:38:33.000,181,11004807,14725,0,1719697112,13067.727634069997,65.69993547000195,53505.951348480005 2024-06-29,21:38:34.000,181,11004795,15045,0,1719697113,13067.687216209997,65.69993547000195,53505.91641288 2024-06-29,21:38:35.000,181,11004787,14765,0,1719697114,13067.687216209997,65.68583721000323,53505.99327120001 2024-06-29,21:38:36.000,181,11004802,14645,0,1719697115,13067.653534659992,65.62239504000172,53506.000258320004 2024-06-29,21:38:37.000,181,11004786,15485,0,1719697116,13067.592907869992,65.62239504000172,53505.93038712 2024-06-29,21:38:38.000,181,11004799,15045,0,1719697117,13067.565962629997,65.58714938999765,53505.89545152001 2024-06-29,21:38:39.000,181,11004803,14685,0,1719697118,13067.539017390001,65.61534591000236,53505.96532272001 2024-06-29,21:38:40.000,181,11004794,15205,0,1719697119,13067.505335839996,65.55895287000021,53505.951348480005 2024-06-29,21:38:41.000,181,11004801,15165,0,1719697120,13067.478390600001,65.57305112999893,53505.9583356 2024-06-29,21:38:42.000,181,11004760,14925,0,1719697121,13067.491863219992,65.57305112999893,53505.9583356 2024-06-29,21:38:43.000,181,11004804,15325,0,1719697122,13067.458181670001,65.59419852000428,53505.94436136001 2024-06-29,21:38:44.000,181,11004804,15125,0,1719697123,13067.478390600001,65.57305112999893,53505.86051592 2024-06-29,21:38:45.000,181,11004760,15125,0,1719697124,13067.471654289991,65.61534591000236,53505.93737424 2024-06-29,21:38:46.000,181,11004817,14925,0,1719697125,13067.424500119996,65.608296780003,53505.94436136001 2024-06-29,21:38:47.000,181,11004778,14685,0,1719697126,13067.444709049996,65.59419852000428,53505.951348480005 2024-06-29,21:38:48.000,181,11004762,14725,0,1719697127,13067.431236429991,65.608296780003,53505.9583356 2024-06-29,21:38:49.000,181,11004787,15485,0,1719697128,13067.39755488,65.59419852000428,53505.97929696 2024-06-29,21:38:50.000,181,11004802,15005,0,1719697129,13067.37734595,65.62944417000108,53505.98628408 2024-06-29,21:38:51.000,181,11004788,15245,0,1719697130,13067.33019177999,65.63649330000044,53505.99327120001 2024-06-29,21:38:52.000,181,11004751,14765,0,1719697131,13067.29651023,65.61534591000236,53505.951348480005 2024-06-29,21:38:53.000,181,11004776,14965,0,1719697132,13067.242619749995,65.61534591000236,53505.93038712 2024-06-29,21:38:54.000,181,11004800,15445,0,1719697133,13067.20893819999,65.61534591000236,53506.000258320004 2024-06-29,21:38:55.000,181,11004736,14845,0,1719697134,13067.17525665,65.60124765000364,53505.951348480005 2024-06-29,21:38:56.000,181,11004816,15205,0,1719697135,13067.15504772,65.608296780003,53505.92340000001 2024-06-29,21:38:57.000,181,11004816,15205,0,1719697136,13067.12810247999,65.61534591000236,53505.97929696 2024-06-29,21:38:58.000,181,11004770,15245,0,1719697137,13067.13483879,65.608296780003,53505.9583356 2024-06-29,21:38:59.000,181,11004783,15205,0,1719697138,13067.09442093,65.62239504000172,53505.91641288 2024-06-29,21:39:00.000,181,11004814,15445,0,1719697139,13067.080948309995,65.62239504000172,53505.98628408 2024-06-29,21:39:01.000,181,11004801,14845,0,1719697140,13067.05400307,65.58010025999829,53506.000258320004 2024-06-29,21:39:02.000,181,11004822,14685,0,1719697141,13067.04726675999,65.61534591000236,53505.9583356 2024-06-29,21:39:03.000,181,11004801,15365,0,1719697142,13067.000112589994,65.63649330000044,53506.00724544 2024-06-29,21:39:04.000,181,11004804,15125,0,1719697143,13066.98663996999,65.63649330000044,53505.99327120001 2024-06-29,21:39:05.000,181,11004753,15365,0,1719697144,13066.939485799994,65.63649330000044,53505.972309840006 2024-06-29,21:39:06.000,181,11004792,15325,0,1719697145,13066.878859009994,65.65764068999852,53506.03519392 2024-06-29,21:39:07.000,181,11004748,15525,0,1719697146,13066.845177459989,65.66468981999788,53506.00724544 2024-06-29,21:39:08.000,181,11004805,15205,0,1719697147,13066.811495909998,65.68583721000323,53506.000258320004 2024-06-29,21:39:09.000,181,11004793,14805,0,1719697148,13066.750869119998,65.67878808000387,53506.00724544 2024-06-29,21:39:10.000,181,11004809,14965,0,1719697149,13066.676769709993,65.65764068999852,53505.96532272001 2024-06-29,21:39:11.000,181,11004824,15085,0,1719697150,13066.609406609998,65.62239504000172,53506.00724544 2024-06-29,21:39:12.000,181,11004859,15085,0,1719697151,13066.555516129993,65.59419852000428,53505.96532272001 2024-06-29,21:39:13.000,181,11004837,15205,0,1719697152,13066.461207790002,65.59419852000428,53506.00724544 2024-06-29,21:39:14.000,181,11004830,15565,0,1719697153,13066.420789930002,65.58714938999765,53506.03519392 2024-06-29,21:39:15.000,181,11004856,14845,0,1719697154,13066.353426829992,65.56600199999957,53506.05615528 2024-06-29,21:39:16.000,181,11004830,15525,0,1719697155,13066.292800039992,65.55190374000085,53506.15397496 2024-06-29,21:39:17.000,181,11004821,14925,0,1719697156,13066.259118490001,65.55190374000085,53506.09109088001 2024-06-29,21:39:18.000,181,11004795,15325,0,1719697157,13066.205228009996,65.52370722000342,53506.08410376 2024-06-29,21:39:19.000,181,11004761,14725,0,1719697158,13066.13786491,65.53075635000278,53506.04916816 2024-06-29,21:39:20.000,181,11004802,15165,0,1719697159,13066.07050180999,65.51665809000406,53505.97929696 2024-06-29,21:39:21.000,181,11004788,15405,0,1719697160,13066.01661133,65.5096089600047,53506.03519392 2024-06-29,21:39:22.000,181,11004815,15205,0,1719697161,13066.01661133,65.47436331000063,53505.99327120001 2024-06-29,21:39:23.000,181,11004779,14805,0,1719697162,13066.01661133,65.43911766000383,53505.99327120001 2024-06-29,21:39:24.000,181,11004797,15245,0,1719697163,13065.95598454,65.42501939999784,53506.05615528 2024-06-29,21:39:25.000,181,11004801,15085,0,1719697164,13065.9964024,65.3968228800004,53506.01423256001 2024-06-29,21:39:26.000,181,11004773,14845,0,1719697165,13065.982929779995,65.38977375000104,53505.99327120001 2024-06-29,21:39:27.000,181,11004783,14885,0,1719697166,13066.043556569995,65.35452810000425,53505.99327120001 2024-06-29,21:39:28.000,181,11004795,14765,0,1719697167,13066.03682026,65.32633157999953,53505.97929696 2024-06-29,21:39:29.000,181,11004804,14845,0,1719697168,13066.043556569995,65.25584027999867,53505.99327120001 2024-06-29,21:39:30.000,181,11004795,15405,0,1719697169,13066.003138709995,65.22764376000123,53506.021219680006 2024-06-29,21:39:31.000,181,11004814,14925,0,1719697170,13065.95598454,65.19239811000443,53506.05615528 2024-06-29,21:39:32.000,181,11004774,15005,0,1719697171,13065.90883036999,65.17125071999908,53506.04218104001 2024-06-29,21:39:33.000,181,11004661,15405,0,1719697172,13065.87514882,65.14305420000164,53506.03519392 2024-06-29,21:39:34.000,181,11004795,15045,0,1719697173,13065.83473096,65.13600507000228,53506.03519392 2024-06-29,21:39:35.000,181,11004777,15365,0,1719697174,13065.77410417,65.10075941999821,53506.04218104001 2024-06-29,21:39:36.000,181,11004812,14725,0,1719697175,13065.75389524,65.1148576800042,53506.05615528 2024-06-29,21:39:37.000,181,11004790,15205,0,1719697176,13065.700004759994,65.10075941999821,53506.00724544 2024-06-29,21:39:38.000,181,11004829,14925,0,1719697177,13065.632641659999,65.09371028999885,53506.070129520005 2024-06-29,21:39:39.000,181,11004827,14845,0,1719697178,13065.565278559989,65.12190681000357,53505.97929696 2024-06-29,21:39:40.000,181,11004797,15525,0,1719697179,13065.558542249993,65.1853489799978,53505.9583356 2024-06-29,21:39:41.000,181,11004799,15365,0,1719697180,13065.444024979988,65.17829984999844,53506.021219680006 2024-06-29,21:39:42.000,181,11004804,15005,0,1719697181,13065.470970219998,65.1853489799978,53506.03519392 2024-06-29,21:39:43.000,181,11004778,14725,0,1719697182,13065.417079739993,65.19944724000379,53506.05615528 2024-06-29,21:39:44.000,181,11004793,15205,0,1719697183,13065.369925569998,65.23469289000059,53506.08410376 2024-06-29,21:39:45.000,181,11004817,15365,0,1719697184,13065.336244019993,65.20649637000315,53506.070129520005 2024-06-29,21:39:46.000,181,11004797,15365,0,1719697185,13065.302562470002,65.17829984999844,53506.000258320004 2024-06-29,21:39:47.000,181,11004797,15125,0,1719697186,13065.322771400002,65.20649637000315,53506.01423256001 2024-06-29,21:39:48.000,181,11004779,15125,0,1719697187,13065.316035089993,65.1853489799978,53506.06314240001 2024-06-29,21:39:49.000,181,11004806,14845,0,1719697188,13065.268880919997,65.19239811000443,53506.0282068 2024-06-29,21:39:50.000,181,11004797,15365,0,1719697189,13065.214990439992,65.1853489799978,53505.97929696 2024-06-29,21:39:51.000,181,11004832,15165,0,1719697190,13065.181308890002,65.20649637000315,53506.01423256001 2024-06-29,21:39:52.000,181,11004859,14845,0,1719697191,13065.134154719992,65.19944724000379,53505.99327120001 2024-06-29,21:39:53.000,181,11004812,14845,0,1719697192,13065.073527929992,65.21354550000251,53505.97929696 2024-06-29,21:39:54.000,181,11004817,15525,0,1719697193,13065.019637450001,65.22764376000123,53506.00724544 2024-06-29,21:39:55.000,181,11004847,15325,0,1719697194,13064.97921959,65.24174201999995,53505.96532272001 2024-06-29,21:39:56.000,181,11004779,14925,0,1719697195,13064.95901066,65.25584027999867,53505.98628408 2024-06-29,21:39:57.000,181,11004820,15365,0,1719697196,13064.89164755999,65.28403680000338,53505.951348480005 2024-06-29,21:39:58.000,181,11004798,15165,0,1719697197,13064.87143862999,65.31928245000017,53506.000258320004 2024-06-29,21:39:59.000,181,11004761,15205,0,1719697198,13064.83102076999,65.33338070999889,53506.000258320004 2024-06-29,21:40:00.000,181,11004774,15125,0,1719697199,13064.804075529995,65.3615772300036,53505.96532272001 2024-06-29,21:40:01.000,181,11004788,15085,0,1719697200,13064.783866599995,65.33338070999889,53505.972309840006 2024-06-29,21:40:02.000,181,11004782,15165,0,1719697201,13064.72997611999,65.34747897000489,53505.93038712 2024-06-29,21:40:03.000,181,11004819,14965,0,1719697202,13064.69629457,65.35452810000425,53505.93038712 2024-06-29,21:40:04.000,181,11004768,15005,0,1719697203,13064.70976718999,65.34042983999825,53505.902438640005 2024-06-29,21:40:05.000,181,11004837,15325,0,1719697204,13064.642404089995,65.33338070999889,53505.84654168001 2024-06-29,21:40:06.000,181,11004797,14845,0,1719697205,13064.66934932999,65.28403680000338,53505.83955456 2024-06-29,21:40:07.000,181,11004783,15445,0,1719697206,13064.622195159995,65.19944724000379,53505.86750304 2024-06-29,21:40:08.000,181,11004814,15245,0,1719697207,13064.561568369994,65.19944724000379,53505.92340000001 2024-06-29,21:40:09.000,181,11004798,15045,0,1719697208,13064.500941579994,65.12895594000292,53505.853528800006 2024-06-29,21:40:10.000,181,11004771,15525,0,1719697209,13064.426842169989,65.07256290000078,53505.86750304 2024-06-29,21:40:11.000,181,11004771,15205,0,1719697210,13064.339270139993,65.06551377000142,53505.8884644 2024-06-29,21:40:12.000,181,11004829,14765,0,1719697211,13064.251698109998,65.0514155100027,53505.853528800006 2024-06-29,21:40:13.000,181,11004821,15005,0,1719697212,13064.184335010003,65.03731725000398,53505.832567440004 2024-06-29,21:40:14.000,181,11004877,15205,0,1719697213,13064.083290360002,65.03026812000462,53505.84654168001 2024-06-29,21:40:15.000,181,11004820,15485,0,1719697214,13064.063081430002,65.00207159999991,53505.804618960006 2024-06-29,21:40:16.000,181,11004825,14805,0,1719697215,13063.968773089997,65.04436638000334,53505.804618960006 2024-06-29,21:40:17.000,181,11004839,15085,0,1719697216,13063.921618920001,65.04436638000334,53505.72776064001 2024-06-29,21:40:18.000,181,11004836,14965,0,1719697217,13063.881201060001,65.0514155100027,53505.748722 2024-06-29,21:40:19.000,181,11004815,14645,0,1719697218,13063.834046889991,65.03731725000398,53505.69981216 2024-06-29,21:40:20.000,181,11004850,15365,0,1719697219,13063.800365340001,65.01616985999863,53505.72077352 2024-06-29,21:40:21.000,181,11004798,15245,0,1719697220,13063.786892719996,65.01616985999863,53505.69981216 2024-06-29,21:40:22.000,181,11004786,14765,0,1719697221,13063.73973855,65.04436638000334,53505.58801824001 2024-06-29,21:40:23.000,181,11004813,14885,0,1719697222,13063.75994748,65.07256290000078,53505.60199248 2024-06-29,21:40:24.000,181,11004823,15365,0,1719697223,13063.793629029991,65.07961203000013,53505.664876560004 2024-06-29,21:40:25.000,181,11004837,14925,0,1719697224,13063.75994748,65.05846464000206,53505.62994096001 2024-06-29,21:40:26.000,181,11004790,14845,0,1719697225,13063.706056999996,65.03026812000462,53505.685837920006 2024-06-29,21:40:27.000,181,11004819,15245,0,1719697226,13063.685848069996,65.01616985999863,53505.65788944001 2024-06-29,21:40:28.000,181,11004810,14885,0,1719697227,13063.65890283,64.98092421000183,53505.69282504 2024-06-29,21:40:29.000,181,11004779,15045,0,1719697228,13063.564594489995,64.98797334000119,53505.62295384 2024-06-29,21:40:30.000,181,11004806,14885,0,1719697229,13063.483758769995,64.97387508000247,53505.67885080001 2024-06-29,21:40:31.000,181,11004775,15205,0,1719697230,13063.39618674,64.92453116999968,53505.62994096001 2024-06-29,21:40:32.000,181,11004813,14805,0,1719697231,13063.281669469994,64.88928552000289,53505.53212128 2024-06-29,21:40:33.000,181,11004802,15045,0,1719697232,13063.221042679994,64.85403986999881,53505.54609552 2024-06-29,21:40:34.000,181,11004841,14925,0,1719697233,13063.086316479988,64.84699073999946,53505.52513416 2024-06-29,21:40:35.000,181,11004797,15245,0,1719697234,13062.998744449993,64.85403986999881,53505.5041728 2024-06-29,21:40:36.000,181,11004825,14685,0,1719697235,13062.843809320002,64.82584335000138,53505.469237200006 2024-06-29,21:40:37.000,181,11004745,14885,0,1719697236,13062.715819429992,64.82584335000138,53505.53910840001 2024-06-29,21:40:38.000,181,11004800,14845,0,1719697237,13062.628247399996,64.82584335000138,53505.448275840004 2024-06-29,21:40:39.000,181,11004820,15085,0,1719697238,13062.493521199991,64.82584335000138,53505.42032736001 2024-06-29,21:40:40.000,181,11004789,15085,0,1719697239,13062.426158099996,64.82584335000138,53505.37141752001 2024-06-29,21:40:41.000,181,11004816,15325,0,1719697240,13062.31164082999,64.81174509000266,53505.38539176 2024-06-29,21:40:42.000,181,11004817,14925,0,1719697241,13062.25775035,64.81174509000266,53505.37840464 2024-06-29,21:40:43.000,181,11004802,15405,0,1719697242,13062.183650939995,64.8046959600033,53505.39237888001 2024-06-29,21:40:44.000,181,11004815,15205,0,1719697243,13062.17017831999,64.86813813000481,53505.30853344 2024-06-29,21:40:45.000,181,11004806,14965,0,1719697244,13062.102815219994,64.81879422000202,53505.25263648001 2024-06-29,21:40:46.000,181,11004833,14925,0,1719697245,13062.035452119999,64.86108899999817,53505.26661072 2024-06-29,21:40:47.000,181,11004816,15165,0,1719697246,13061.954616399998,64.82584335000138,53505.28757208 2024-06-29,21:40:48.000,181,11004798,15365,0,1719697247,13061.887253299989,64.8046959600033,53505.16879104 2024-06-29,21:40:49.000,181,11004800,14845,0,1719697248,13061.860308059993,64.81174509000266,53505.14084256 2024-06-29,21:40:50.000,181,11004841,15205,0,1719697249,13061.826626509988,64.74125379000179,53505.17577816001 2024-06-29,21:40:51.000,181,11004798,15165,0,1719697250,13061.759263409993,64.75535205000051,53505.15481680001 2024-06-29,21:40:52.000,181,11004806,14965,0,1719697251,13061.678427689993,64.76240117999987,53505.1198812 2024-06-29,21:40:53.000,181,11004809,14965,0,1719697252,13061.638009829992,64.8046959600033,53505.1198812 2024-06-29,21:40:54.000,181,11004812,14965,0,1719697253,13061.624537210002,64.81174509000266,53505.16879104 2024-06-29,21:40:55.000,181,11004837,14885,0,1719697254,13061.611064589997,64.8399416100001,53505.133855440006 2024-06-29,21:40:56.000,181,11004838,15045,0,1719697255,13061.577383039992,64.87518726000417,53505.10590696001 2024-06-29,21:40:57.000,181,11004842,15405,0,1719697256,13061.557174109992,64.88928552000289,53505.1198812 2024-06-29,21:40:58.000,181,11004819,15245,0,1719697257,13061.550437799997,64.94567855999776,53505.05699712001 2024-06-29,21:40:59.000,181,11004805,14845,0,1719697258,13061.536965179992,64.98797334000119,53505.05001 2024-06-29,21:41:00.000,181,11004837,15365,0,1719697259,13061.530228869997,65.01616985999863,53505.00110016 2024-06-29,21:41:01.000,181,11004812,15285,0,1719697260,13061.530228869997,65.0514155100027,53505.00110016 2024-06-29,21:41:02.000,181,11004821,14845,0,1719697261,13061.496547319992,65.12895594000292,53504.90328048 2024-06-29,21:41:03.000,181,11004814,14925,0,1719697262,13061.563910420002,65.15715246000036,53504.896293360005 2024-06-29,21:41:04.000,181,11004826,15045,0,1719697263,13061.550437799997,65.17125071999908,53504.9801388 2024-06-29,21:41:05.000,181,11004836,15005,0,1719697264,13061.597591969992,65.28403680000338,53504.88930624001 2024-06-29,21:41:06.000,181,11004793,15205,0,1719697265,13061.590855659997,65.32633157999953,53504.93122896 2024-06-29,21:41:07.000,181,11004838,15045,0,1719697266,13061.590855659997,65.38977375000104,53504.875332 2024-06-29,21:41:08.000,181,11004811,14925,0,1719697267,13061.617800899992,65.38977375000104,53504.847383520006 2024-06-29,21:41:09.000,181,11004820,15125,0,1719697268,13061.611064589997,65.3615772300036,53504.88231912 2024-06-29,21:41:10.000,181,11004779,15165,0,1719697269,13061.631273519997,65.41092113999912,53504.826422160004 2024-06-29,21:41:11.000,181,11004805,15365,0,1719697270,13061.597591969992,65.3968228800004,53504.777512320004 2024-06-29,21:41:12.000,181,11004815,15045,0,1719697271,13061.543701490002,65.36862636000296,53504.81943504001 2024-06-29,21:41:13.000,181,11004829,15165,0,1719697272,13061.476338389992,65.37567549000232,53504.86834488001 2024-06-29,21:41:14.000,181,11004804,15165,0,1719697273,13061.442656840001,65.3615772300036,53504.85437064 2024-06-29,21:41:15.000,181,11004819,15165,0,1719697274,13061.395502669991,65.3615772300036,53504.847383520006 2024-06-29,21:41:16.000,181,11004816,15125,0,1719697275,13061.314666949991,65.31928245000017,53504.81943504001 2024-06-29,21:41:17.000,181,11004786,14965,0,1719697276,13061.25404015999,65.26993854000466,53504.777512320004 2024-06-29,21:41:18.000,181,11004815,15045,0,1719697277,13061.206885989995,65.29108593000274,53504.8054608 2024-06-29,21:41:19.000,181,11004778,15085,0,1719697278,13061.17994075,65.2981350600021,53504.77052520001 2024-06-29,21:41:20.000,181,11004818,15525,0,1719697279,13061.13952289,65.26993854000466,53504.76353808 2024-06-29,21:41:21.000,181,11004812,15205,0,1719697280,13061.09236871999,65.26288940999802,53504.8054608 2024-06-29,21:41:22.000,181,11004804,15205,0,1719697281,13061.05195085999,65.22764376000123,53504.798473680006 2024-06-29,21:41:23.000,181,11004839,14925,0,1719697282,13061.004796689995,65.1853489799978,53504.76353808 2024-06-29,21:41:24.000,181,11004827,15005,0,1719697283,13061.004796689995,65.17829984999844,53504.826422160004 2024-06-29,21:41:25.000,181,11004798,15005,0,1719697284,13060.95090620999,65.10780855000485,53504.8054608 2024-06-29,21:41:26.000,181,11004802,15325,0,1719697285,13060.944169899994,65.10075941999821,53504.74257672 2024-06-29,21:41:27.000,181,11004811,15325,0,1719697286,13060.863334179994,65.05846464000206,53504.7355896 2024-06-29,21:41:28.000,181,11004814,15525,0,1719697287,13060.782498459994,65.0514155100027,53504.72161536001 2024-06-29,21:41:29.000,181,11004776,15405,0,1719697288,13060.742080599994,65.04436638000334,53504.78449944 2024-06-29,21:41:30.000,181,11004832,15245,0,1719697289,13060.654508569998,65.04436638000334,53504.8054608 2024-06-29,21:41:31.000,181,11004789,15245,0,1719697290,13060.607354399988,65.02321898999799,53504.79148656001 2024-06-29,21:41:32.000,181,11004834,14925,0,1719697291,13060.472628199997,65.00912072999927,53504.75655096 2024-06-29,21:41:33.000,181,11004793,15205,0,1719697292,13060.398528789992,64.99502247000055,53504.74956384001 2024-06-29,21:41:34.000,181,11004769,15565,0,1719697293,13060.358110929992,65.01616985999863,53504.81244792 2024-06-29,21:41:35.000,181,11004802,15205,0,1719697294,13060.337901999992,65.01616985999863,53504.78449944 2024-06-29,21:41:36.000,181,11004810,14845,0,1719697295,13060.290747829997,65.01616985999863,53504.75655096 2024-06-29,21:41:37.000,181,11004738,14965,0,1719697296,13060.290747829997,65.03026812000462,53504.65174416001 2024-06-29,21:41:38.000,181,11004815,14965,0,1719697297,13060.243593660001,65.02321898999799,53504.679692640006 2024-06-29,21:41:39.000,181,11004788,15405,0,1719697298,13060.257066279992,65.0514155100027,53504.54693736 2024-06-29,21:41:40.000,181,11004821,15205,0,1719697299,13060.270538899997,65.07256290000078,53504.56789872 2024-06-29,21:41:41.000,181,11004778,15285,0,1719697300,13060.230121039996,65.10075941999821,53504.491040400004 2024-06-29,21:41:42.000,181,11004822,15205,0,1719697301,13060.209912109996,65.0866611599995,53504.50501464001 2024-06-29,21:41:43.000,181,11004777,14925,0,1719697302,13060.243593660001,65.05846464000206,53504.47706616 2024-06-29,21:41:44.000,181,11004820,15165,0,1719697303,13060.257066279992,65.06551377000142,53504.491040400004 2024-06-29,21:41:45.000,181,11004796,15045,0,1719697304,13060.257066279992,65.12190681000357,53504.442130560004 2024-06-29,21:41:46.000,181,11004811,15245,0,1719697305,13060.250329969997,65.0866611599995,53504.41418208001 2024-06-29,21:41:47.000,181,11004794,15085,0,1719697306,13060.290747829997,65.03731725000398,53504.37225936 2024-06-29,21:41:48.000,181,11004844,14845,0,1719697307,13060.304220450002,65.07961203000013,53504.42815632 2024-06-29,21:41:49.000,181,11004843,15285,0,1719697308,13060.277275209992,65.12190681000357,53504.37225936 2024-06-29,21:41:50.000,181,11004813,15765,0,1719697309,13060.284011520002,65.14305420000164,53504.40020784 2024-06-29,21:41:51.000,181,11004822,15125,0,1719697310,13060.250329969997,65.150103330001,53504.37924648 2024-06-29,21:41:52.000,181,11004803,14925,0,1719697311,13060.223384730001,65.150103330001,53504.4211692 2024-06-29,21:41:53.000,181,11004802,15325,0,1719697312,13060.223384730001,65.17125071999908,53504.44911768 2024-06-29,21:41:54.000,181,11004800,14885,0,1719697313,13060.216648419992,65.19944724000379,53504.41418208001 2024-06-29,21:41:55.000,181,11004804,15165,0,1719697314,13060.169494249996,65.27698767000402,53504.40719496 2024-06-29,21:41:56.000,181,11004811,15005,0,1719697315,13060.12234008,65.29108593000274,53504.38623360001 2024-06-29,21:41:57.000,181,11004813,14925,0,1719697316,13060.075185909991,65.35452810000425,53504.37225936 2024-06-29,21:41:58.000,181,11004834,15125,0,1719697317,13060.06171329,65.34747897000489,53504.42815632 2024-06-29,21:41:59.000,181,11004824,14965,0,1719697318,13060.068449599996,65.36862636000296,53504.37225936 2024-06-29,21:42:00.000,181,11004813,15125,0,1719697319,13060.04150436,65.34747897000489,53504.40719496 2024-06-29,21:42:01.000,181,11004810,15165,0,1719697320,13060.03476804999,65.3615772300036,53504.344310880006 2024-06-29,21:42:02.000,181,11004802,15605,0,1719697321,13060.01455911999,65.35452810000425,53504.37924648 2024-06-29,21:42:03.000,181,11004848,15045,0,1719697322,13060.01455911999,65.33338070999889,53504.295401040006 2024-06-29,21:42:04.000,181,11004794,15605,0,1719697323,13060.0010865,65.30518419000146,53504.31636240001 2024-06-29,21:42:05.000,181,11004793,15205,0,1719697324,13060.01455911999,65.28403680000338,53504.33033664 2024-06-29,21:42:06.000,181,11004848,15165,0,1719697325,13060.02129543,65.27698767000402,53504.38623360001 2024-06-29,21:42:07.000,181,11004799,15325,0,1719697326,13060.03476804999,65.23469289000059,53504.40719496 2024-06-29,21:42:08.000,181,11004778,15325,0,1719697327,13059.987613879995,65.22059463000187,53504.41418208001 2024-06-29,21:42:09.000,181,11004789,15765,0,1719697328,13059.96066864,65.19944724000379,53504.35828512 2024-06-29,21:42:10.000,181,11004803,15325,0,1719697329,13059.89330553999,65.15715246000036,53504.41418208001 2024-06-29,21:42:11.000,181,11004813,15325,0,1719697330,13059.83267874999,65.09371028999885,53504.4211692 2024-06-29,21:42:12.000,181,11004810,15685,0,1719697331,13059.724897789994,65.02321898999799,53504.4211692 2024-06-29,21:42:13.000,181,11004750,15565,0,1719697332,13059.664270999994,65.00912072999927,53504.40719496 2024-06-29,21:42:14.000,181,11004818,15285,0,1719697333,13059.576698969999,64.96682595000311,53504.4211692 2024-06-29,21:42:15.000,181,11004788,15285,0,1719697334,13059.462181699993,64.91748204000032,53504.35828512 2024-06-29,21:42:16.000,181,11004823,15405,0,1719697335,13059.401554909993,64.91043291000096,53504.42815632 2024-06-29,21:42:17.000,181,11004796,15765,0,1719697336,13059.253356089997,64.91748204000032,53504.351298 2024-06-29,21:42:18.000,181,11004808,15285,0,1719697337,13059.179256679992,64.87518726000417,53504.37225936 2024-06-29,21:42:19.000,181,11004788,15125,0,1719697338,13059.132102509997,64.85403986999881,53504.442130560004 2024-06-29,21:42:20.000,181,11004819,15245,0,1719697339,13059.051266789997,64.85403986999881,53504.37225936 2024-06-29,21:42:21.000,181,11004812,15525,0,1719697340,13059.017585239992,64.82584335000138,53504.37225936 2024-06-29,21:42:22.000,181,11004807,15765,0,1719697341,13058.90306797,64.81174509000266,53504.33033664 2024-06-29,21:42:23.000,181,11004851,15285,0,1719697342,13058.80202332,64.79059770000458,53504.33033664 2024-06-29,21:42:24.000,181,11004854,15565,0,1719697343,13058.73466021999,64.72715553000307,53504.295401040006 2024-06-29,21:42:25.000,181,11004827,15125,0,1719697344,13058.61340663999,64.70600813999772,53504.323349520004 2024-06-29,21:42:26.000,181,11004794,15245,0,1719697345,13058.485416749994,64.66371336000157,53504.2814268 2024-06-29,21:42:27.000,181,11004864,15525,0,1719697346,13058.397844719999,64.62846771000477,53504.2814268 2024-06-29,21:42:28.000,181,11004794,15325,0,1719697347,13058.364163169994,64.60027119000006,53504.25347832 2024-06-29,21:42:29.000,181,11004780,15285,0,1719697348,13058.323745309994,64.5579764100039,53504.23251696 2024-06-29,21:42:30.000,181,11004800,15325,0,1719697349,13058.229436969988,64.55092728000454,53504.23251696 2024-06-29,21:42:31.000,181,11004837,15725,0,1719697350,13058.148601249988,64.52273075999983,53504.23251696 2024-06-29,21:42:32.000,181,11004807,15685,0,1719697351,13058.034083979997,64.48043598000368,53504.16264576 2024-06-29,21:42:33.000,181,11004807,15245,0,1719697352,13057.986929810002,64.43814120000025,53504.2115556 2024-06-29,21:42:34.000,181,11004810,15205,0,1719697353,13057.993666119997,64.39584642000409,53504.274439680004 2024-06-29,21:42:35.000,181,11004811,15005,0,1719697354,13057.892621469997,64.32535512000322,53504.295401040006 2024-06-29,21:42:36.000,181,11004791,15165,0,1719697355,13057.818522059992,64.33945338000194,53504.28841392001 2024-06-29,21:42:37.000,181,11004800,15245,0,1719697356,13057.737686339991,64.29715859999851,53504.26745256001 2024-06-29,21:42:38.000,181,11004819,15405,0,1719697357,13057.636641689991,64.30420772999787,53504.23251696 2024-06-29,21:42:39.000,181,11004788,15285,0,1719697358,13057.528860729995,64.3112568600045,53504.2115556 2024-06-29,21:42:40.000,181,11004779,14965,0,1719697359,13057.43455238999,64.3112568600045,53504.155658640004 2024-06-29,21:42:41.000,181,11004794,15325,0,1719697360,13057.346980359995,64.32535512000322,53504.1416844 2024-06-29,21:42:42.000,181,11004792,15325,0,1719697361,13057.239199399999,64.28306033999979,53504.16963288001 2024-06-29,21:42:43.000,181,11004827,14845,0,1719697362,13057.165099989994,64.24076556000364,53504.225529840005 2024-06-29,21:42:44.000,181,11004836,14805,0,1719697363,13057.104473199994,64.247814690003,53504.1416844 2024-06-29,21:42:45.000,181,11004817,15285,0,1719697364,13057.064055339994,64.26191295000172,53504.176620000006 2024-06-29,21:42:46.000,181,11004854,15165,0,1719697365,13056.976483309998,64.29010946999915,53504.14867152001 2024-06-29,21:42:47.000,181,11004800,15045,0,1719697366,13056.902383899993,64.3112568600045,53504.0718132 2024-06-29,21:42:48.000,181,11004781,15005,0,1719697367,13056.848493420002,64.32535512000322,53504.05085184001 2024-06-29,21:42:49.000,181,11004796,15005,0,1719697368,13056.821548179993,64.36764989999938,53504.106748800004 2024-06-29,21:42:50.000,181,11004792,14845,0,1719697369,13056.747448770002,64.33240425000258,53504.13469728 2024-06-29,21:42:51.000,181,11004811,15165,0,1719697370,13056.707030910002,64.36764989999938,53504.11373592 2024-06-29,21:42:52.000,181,11004826,15565,0,1719697371,13056.632931499997,64.3817481599981,53504.04386472 2024-06-29,21:42:53.000,181,11004825,15365,0,1719697372,13056.599249949992,64.36764989999938,53504.057838960005 2024-06-29,21:42:54.000,181,11004789,15165,0,1719697373,13056.538623159991,64.33240425000258,53504.0718132 2024-06-29,21:42:55.000,181,11004852,15405,0,1719697374,13056.46452375,64.29715859999851,53504.008929120006 2024-06-29,21:42:56.000,181,11004821,15365,0,1719697375,13056.40389696,64.26191295000172,53504.00194200001 2024-06-29,21:42:57.000,181,11004817,15165,0,1719697376,13056.329797549995,64.19142165000085,53503.987967760004 2024-06-29,21:42:58.000,181,11004815,15125,0,1719697377,13056.24222552,64.15617600000405,53503.8971352 2024-06-29,21:42:59.000,181,11004792,15245,0,1719697378,13056.15465348999,64.12093034999998,53503.94604504 2024-06-29,21:43:00.000,181,11004816,14685,0,1719697379,13056.08055408,64.11388122000062,53503.8971352 2024-06-29,21:43:01.000,181,11004819,14925,0,1719697380,13055.986245739994,64.09273383000254,53503.86219960001 2024-06-29,21:43:02.000,181,11004827,15165,0,1719697381,13055.851519539989,64.07158644000447,53503.827264 2024-06-29,21:43:03.000,181,11004821,14845,0,1719697382,13055.737002269998,64.05748817999847,53503.820276880004 2024-06-29,21:43:04.000,181,11004819,15165,0,1719697383,13055.656166549998,64.0363407900004,53503.70149584 2024-06-29,21:43:05.000,181,11004831,15285,0,1719697384,13055.514704039997,64.0010951400036,53503.70848296 2024-06-29,21:43:06.000,181,11004832,15045,0,1719697385,13055.400186769992,63.95880036000017,53503.64559888001 2024-06-29,21:43:07.000,181,11004798,15205,0,1719697386,13055.346296290001,63.979947749998246,53503.63861176 2024-06-29,21:43:08.000,181,11004790,15605,0,1719697387,13055.238515329991,63.96584948999953,53503.65957312 2024-06-29,21:43:09.000,181,11004836,15325,0,1719697388,13055.12399806,64.02224253000168,53503.5827148 2024-06-29,21:43:10.000,181,11004774,15165,0,1719697389,13055.01621709999,64.0363407900004,53503.56175344 2024-06-29,21:43:11.000,181,11004800,15485,0,1719697390,13054.98253555,64.06453730999783,53503.554766320005 2024-06-29,21:43:12.000,181,11004813,15085,0,1719697391,13054.85454565999,64.02929166000104,53503.484895120004 2024-06-29,21:43:13.000,181,11004837,15205,0,1719697392,13054.760237319999,64.06453730999783,53503.53380496 2024-06-29,21:43:14.000,181,11004787,15205,0,1719697393,13054.672665289989,64.02224253000168,53503.554766320005 2024-06-29,21:43:15.000,181,11004823,15445,0,1719697394,13054.612038499989,64.00814427000296,53503.46393376 2024-06-29,21:43:16.000,181,11004763,15405,0,1719697395,13054.510993849988,63.95880036000017,53503.41502392 2024-06-29,21:43:17.000,181,11004813,15125,0,1719697396,13054.443630749993,63.90240731999802,53503.41502392 2024-06-29,21:43:18.000,181,11004781,15005,0,1719697397,13054.369531340002,63.83896515000379,53503.4429724 2024-06-29,21:43:19.000,181,11004813,15165,0,1719697398,13054.315640859997,63.789621240001,53503.387075440005 2024-06-29,21:43:20.000,181,11004815,15485,0,1719697399,13054.234805139997,63.71912994000013,53503.387075440005 2024-06-29,21:43:21.000,181,11004820,14925,0,1719697400,13054.113551559996,63.69798255000205,53503.387075440005 2024-06-29,21:43:22.000,181,11004764,14765,0,1719697401,13054.019243219991,63.65568776999862,53503.387075440005 2024-06-29,21:43:23.000,181,11004771,15685,0,1719697402,13053.951880119996,63.60634386000311,53503.317204240004 2024-06-29,21:43:24.000,181,11004781,15005,0,1719697403,13053.84409916,63.56404907999968,53503.31021712001 2024-06-29,21:43:25.000,181,11004815,15125,0,1719697404,13053.73631819999,63.51470517000416,53503.29624288 2024-06-29,21:43:26.000,181,11004776,15005,0,1719697405,13053.62180093,63.51470517000416,53503.289255760006 2024-06-29,21:43:27.000,181,11004774,15165,0,1719697406,13053.527492589994,63.48650864999945,53503.170474720006 2024-06-29,21:43:28.000,181,11004775,15325,0,1719697407,13053.419711629998,63.47945952000009,53503.17746184 2024-06-29,21:43:29.000,181,11004821,15165,0,1719697408,13053.352348529988,63.49355777999881,53503.170474720006 2024-06-29,21:43:30.000,181,11004820,15205,0,1719697409,13053.258040189998,63.49355777999881,53503.09361640001 2024-06-29,21:43:31.000,181,11004786,15205,0,1719697410,13053.183940779993,63.51470517000416,53502.96784824 2024-06-29,21:43:32.000,181,11004769,15005,0,1719697411,13053.143522919992,63.52880343000288,53503.04470656001 2024-06-29,21:43:33.000,181,11004800,15365,0,1719697412,13053.109841370002,63.55699995000032,53503.01675808 2024-06-29,21:43:34.000,181,11004823,15165,0,1719697413,13053.042478269992,63.60634386000311,53503.04470656001 2024-06-29,21:43:35.000,181,11004800,15005,0,1719697414,13053.008796720002,63.59929473000375,53502.9888096 2024-06-29,21:43:36.000,181,11004831,15525,0,1719697415,13052.927961000001,63.65568776999862,53502.932912640004 2024-06-29,21:43:37.000,181,11004841,15165,0,1719697416,13052.860597899991,63.683884290003334,53502.884002800005 2024-06-29,21:43:38.000,181,11004804,15405,0,1719697417,13052.73934431999,63.72617906999949,53502.90496416001 2024-06-29,21:43:39.000,181,11004826,15005,0,1719697418,13052.631563359995,63.76142472000356,53502.86304144 2024-06-29,21:43:40.000,181,11004770,15525,0,1719697419,13052.570936569995,63.76142472000356,53502.85605432001 2024-06-29,21:43:41.000,181,11004808,15365,0,1719697420,13052.47662822999,63.83191602000443,53502.80714448001 2024-06-29,21:43:42.000,181,11004808,15205,0,1719697421,13052.449682989994,63.817817759998434,53502.835092960006 2024-06-29,21:43:43.000,181,11004795,15685,0,1719697422,13052.35537464999,63.909456450004654,53502.72329904 2024-06-29,21:43:44.000,181,11004823,15005,0,1719697423,13052.301484169999,63.93765297000209,53502.73727328001 2024-06-29,21:43:45.000,181,11004798,15005,0,1719697424,13052.281275239999,63.98699688000488,53502.63246648 2024-06-29,21:43:46.000,181,11004813,15365,0,1719697425,13052.247593689994,64.01519340000232,53502.66041496001 2024-06-29,21:43:47.000,181,11004818,15165,0,1719697426,13052.193703209989,64.08568470000318,53502.63945360001 2024-06-29,21:43:48.000,181,11004776,14965,0,1719697427,13052.193703209989,64.14207773999806,53502.63246648 2024-06-29,21:43:49.000,181,11004790,15525,0,1719697428,13052.173494279989,64.1984707800002,53502.59054376001 2024-06-29,21:43:50.000,181,11004800,15485,0,1719697429,13052.126340109993,64.21256903999893,53502.604518 2024-06-29,21:43:51.000,181,11004824,15365,0,1719697430,13052.112867489988,64.24076556000364,53502.52067256001 2024-06-29,21:43:52.000,181,11004806,14925,0,1719697431,13052.126340109993,64.3112568600045,53502.48573696 2024-06-29,21:43:53.000,181,11004814,14965,0,1719697432,13052.099394869998,64.36764989999938,53502.478749840004 2024-06-29,21:43:54.000,181,11004822,15325,0,1719697433,13052.099394869998,64.43109207000089,53502.450801360006 2024-06-29,21:43:55.000,181,11004841,15205,0,1719697434,13052.099394869998,64.51568163000047,53502.450801360006 2024-06-29,21:43:56.000,181,11004805,15005,0,1719697435,13052.085922249993,64.60732031999942,53502.43682712 2024-06-29,21:43:57.000,181,11004791,15605,0,1719697436,13052.045504389993,64.64961510000285,53502.38791728 2024-06-29,21:43:58.000,181,11004842,15205,0,1719697437,13052.032031770003,64.70600813999772,53502.37394304001 2024-06-29,21:43:59.000,181,11004805,15165,0,1719697438,13051.998350219998,64.75535205000051,53502.37394304001 2024-06-29,21:44:00.000,181,11004820,15325,0,1719697439,13051.978141289997,64.82584335000138,53502.3599688 2024-06-29,21:44:01.000,181,11004777,15325,0,1719697440,13051.944459739992,64.86813813000481,53502.3599688 2024-06-29,21:44:02.000,181,11004824,14845,0,1719697441,13051.883832949992,64.91748204000032,53502.262149120004 2024-06-29,21:44:03.000,181,11004788,15165,0,1719697442,13051.856887709997,64.9527276900044,53502.24118776 2024-06-29,21:44:04.000,181,11004784,15325,0,1719697443,13051.836678779997,64.98092421000183,53502.29708472 2024-06-29,21:44:05.000,181,11004747,14805,0,1719697444,13051.809733540002,65.03731725000398,53502.24817488 2024-06-29,21:44:06.000,181,11004794,15285,0,1719697445,13051.755843059997,65.07256290000078,53502.22721352 2024-06-29,21:44:07.000,181,11004801,15325,0,1719697446,13051.728897820001,65.13600507000228,53502.15734232001 2024-06-29,21:44:08.000,181,11004823,15365,0,1719697447,13051.688479960001,65.14305420000164,53502.143368080004 2024-06-29,21:44:09.000,181,11004796,15845,0,1719697448,13051.661534719991,65.15715246000036,53502.115419600006 2024-06-29,21:44:10.000,181,11004792,15325,0,1719697449,13051.641325789991,65.19944724000379,53502.15734232001 2024-06-29,21:44:11.000,181,11004777,15365,0,1719697450,13051.60764424,65.26288940999802,53502.10843248001 2024-06-29,21:44:12.000,181,11004782,15005,0,1719697451,13051.594171619996,65.29108593000274,53502.13638096001 2024-06-29,21:44:13.000,181,11004788,15085,0,1719697452,13051.58743531,65.37567549000232,53502.12240672 2024-06-29,21:44:14.000,181,11004788,15005,0,1719697453,13051.54701745,65.41092113999912,53502.12939384 2024-06-29,21:44:15.000,181,11004793,15045,0,1719697454,13051.533544829996,65.41797026999848,53502.08747112001 2024-06-29,21:44:16.000,181,11004799,15525,0,1719697455,13051.52007220999,65.44616679000319,53502.080484 2024-06-29,21:44:17.000,181,11004835,15165,0,1719697456,13051.50659959,65.43911766000383,53502.06650976001 2024-06-29,21:44:18.000,181,11004806,15205,0,1719697457,13051.45944541999,65.50255982999806,53502.05952264 2024-06-29,21:44:19.000,181,11004821,15405,0,1719697458,13051.47965434999,65.47436331000063,53501.975677200004 2024-06-29,21:44:20.000,181,11004821,15165,0,1719697459,13051.47965434999,65.44616679000319,53501.98965144001 2024-06-29,21:44:21.000,181,11004806,15365,0,1719697460,13051.46618173,65.48846156999934,53502.05253552 2024-06-29,21:44:22.000,181,11004764,14845,0,1719697461,13051.452709109995,65.48141243999999,53502.00362568 2024-06-29,21:44:23.000,181,11004778,15045,0,1719697462,13051.48639066,65.47436331000063,53501.975677200004 2024-06-29,21:44:24.000,181,11004820,15285,0,1719697463,13051.47965434999,65.46731418000127,53501.98965144001 2024-06-29,21:44:25.000,181,11004778,15205,0,1719697464,13051.49986327999,65.46026505000191,53502.0106128 2024-06-29,21:44:26.000,181,11004826,15485,0,1719697465,13051.52007220999,65.42501939999784,53502.045548400005 2024-06-29,21:44:27.000,181,11004838,15205,0,1719697466,13051.513335899996,65.46026505000191,53502.05253552 2024-06-29,21:44:28.000,181,11004824,15565,0,1719697467,13051.472918039995,65.43911766000383,53502.03856128001 2024-06-29,21:44:29.000,181,11004811,15285,0,1719697468,13051.54701745,65.43911766000383,53502.045548400005 2024-06-29,21:44:30.000,181,11004815,15165,0,1719697469,13051.56722638,65.44616679000319,53502.02458704 2024-06-29,21:44:31.000,181,11004834,15085,0,1719697470,13051.594171619996,65.44616679000319,53502.045548400005 2024-06-29,21:44:32.000,181,11004789,14925,0,1719697471,13051.594171619996,65.43206853000447,53501.996638560006 2024-06-29,21:44:33.000,181,11004803,15205,0,1719697472,13051.634589479996,65.42501939999784,53502.01759992001 2024-06-29,21:44:34.000,181,11004815,14885,0,1719697473,13051.675007339996,65.3968228800004,53502.05253552 2024-06-29,21:44:35.000,181,11004796,15005,0,1719697474,13051.728897820001,65.35452810000425,53502.01759992001 2024-06-29,21:44:36.000,181,11004804,14925,0,1719697475,13051.749106750001,65.30518419000146,53502.05952264 2024-06-29,21:44:37.000,181,11004808,15125,0,1719697476,13051.782788299992,65.30518419000146,53502.06650976001 2024-06-29,21:44:38.000,181,11004813,15085,0,1719697477,13051.829942470002,65.23469289000059,53502.05952264 2024-06-29,21:44:39.000,181,11004806,15005,0,1719697478,13051.829942470002,65.1853489799978,53502.1503552 2024-06-29,21:44:40.000,181,11004795,15085,0,1719697479,13051.843415089992,65.16420158999972,53502.080484 2024-06-29,21:44:41.000,181,11004825,15245,0,1719697480,13051.897305569997,65.16420158999972,53502.164329440006 2024-06-29,21:44:42.000,181,11004751,14845,0,1719697481,13051.998350219998,65.1148576800042,53502.19926504 2024-06-29,21:44:43.000,181,11004825,15205,0,1719697482,13052.038768079998,65.12190681000357,53502.213239280005 2024-06-29,21:44:44.000,181,11004793,15205,0,1719697483,13052.065713319993,65.07961203000013,53502.27612336001 2024-06-29,21:44:45.000,181,11004813,15125,0,1719697484,13052.112867489988,65.07961203000013,53502.23420064001 2024-06-29,21:44:46.000,181,11004812,15165,0,1719697485,13052.106131179993,65.01616985999863,53502.283110480006 2024-06-29,21:44:47.000,181,11004802,15165,0,1719697486,13052.072449629988,64.98797334000119,53502.283110480006 2024-06-29,21:44:48.000,181,11004818,15445,0,1719697487,13052.119603799998,64.9527276900044,53502.25516200001 2024-06-29,21:44:49.000,181,11004807,15125,0,1719697488,13052.106131179993,64.92453116999968,53502.262149120004 2024-06-29,21:44:50.000,181,11004775,15205,0,1719697489,13052.119603799998,64.94567855999776,53502.29708472 2024-06-29,21:44:51.000,181,11004804,15165,0,1719697490,13052.139812729998,64.94567855999776,53502.2900976 2024-06-29,21:44:52.000,181,11004775,15045,0,1719697491,13052.119603799998,64.9033837800016,53502.31804608 2024-06-29,21:44:53.000,181,11004754,15405,0,1719697492,13052.153285349988,64.85403986999881,53502.3599688 2024-06-29,21:44:54.000,181,11004809,15245,0,1719697493,13052.139812729998,64.8046959600033,53502.380930160005 2024-06-29,21:44:55.000,181,11004789,15005,0,1719697494,13052.180230589998,64.8046959600033,53502.41586576 2024-06-29,21:44:56.000,181,11004793,15285,0,1719697495,13052.160021659998,64.76240117999987,53502.40887864 2024-06-29,21:44:57.000,181,11004779,15365,0,1719697496,13052.173494279989,64.72010640000371,53502.3949044 2024-06-29,21:44:58.000,181,11004768,14925,0,1719697497,13052.146549039993,64.67781162000028,53502.429840000004 2024-06-29,21:44:59.000,181,11004829,15325,0,1719697498,13052.180230589998,64.6566642300022,53502.45778848 2024-06-29,21:45:00.000,181,11004777,15045,0,1719697499,13052.106131179993,64.63551684000413,53502.42285288001 2024-06-29,21:45:01.000,181,11004829,15445,0,1719697500,13052.079185939998,64.63551684000413,53502.40887864 2024-06-29,21:45:02.000,181,11004775,15005,0,1719697501,13052.038768079998,64.57207467000262,53502.48573696 2024-06-29,21:45:03.000,181,11004833,15165,0,1719697502,13052.005086529993,64.52273075999983,53502.51368544 2024-06-29,21:45:04.000,181,11004832,15365,0,1719697503,13051.978141289997,64.50158337000175,53502.52067256001 2024-06-29,21:45:05.000,181,11004826,15365,0,1719697504,13051.964668669993,64.4451903299996,53502.52765968 2024-06-29,21:45:06.000,181,11004791,15365,0,1719697505,13051.957932359997,64.43814120000025,53502.548621040005 2024-06-29,21:45:07.000,181,11004801,15165,0,1719697506,13051.930987120002,64.45223945999896,53502.57656952 2024-06-29,21:45:08.000,181,11004763,15205,0,1719697507,13051.971404980002,64.38879729000473,53502.597530880004 2024-06-29,21:45:09.000,181,11004820,15085,0,1719697508,13051.978141289997,64.37469902999874,53502.61150512001 2024-06-29,21:45:10.000,181,11004818,15365,0,1719697509,13051.957932359997,64.36764989999938,53502.62547936 2024-06-29,21:45:11.000,181,11004850,15165,0,1719697510,13051.978141289997,64.36060077000002,53502.646440720004 2024-06-29,21:45:12.000,181,11004800,15325,0,1719697511,13051.984877599993,64.30420772999787,53502.62547936 2024-06-29,21:45:13.000,181,11004819,15165,0,1719697512,13052.072449629988,64.3112568600045,53502.646440720004 2024-06-29,21:45:14.000,181,11004793,15005,0,1719697513,13052.092658559988,64.29010946999915,53502.70233768 2024-06-29,21:45:15.000,181,11004770,15125,0,1719697514,13052.133076419988,64.247814690003,53502.73727328001 2024-06-29,21:45:16.000,181,11004837,15205,0,1719697515,13052.133076419988,64.21256903999893,53502.716311920005 2024-06-29,21:45:17.000,181,11004811,15245,0,1719697516,13052.133076419988,64.19142165000085,53502.70932480001 2024-06-29,21:45:18.000,181,11004782,15525,0,1719697517,13052.092658559988,64.14207773999806,53502.786183120006 2024-06-29,21:45:19.000,181,11004827,15285,0,1719697518,13052.112867489988,64.0997829600019,53502.82111872 2024-06-29,21:45:20.000,181,11004825,14925,0,1719697519,13052.119603799998,64.05748817999847,53502.89098992 2024-06-29,21:45:21.000,181,11004798,15365,0,1719697520,13052.072449629988,63.98699688000488,53502.835092960006 2024-06-29,21:45:22.000,181,11004831,15005,0,1719697521,13052.025295459993,63.909456450004654,53502.89098992 2024-06-29,21:45:23.000,181,11004811,15165,0,1719697522,13051.978141289997,63.867161670001224,53502.89098992 2024-06-29,21:45:24.000,181,11004799,15125,0,1719697523,13051.924250809992,63.83896515000379,53502.884002800005 2024-06-29,21:45:25.000,181,11004819,15165,0,1719697524,13051.850151400002,63.789621240001,53502.82810584001 2024-06-29,21:45:26.000,181,11004830,15365,0,1719697525,13051.789524610002,63.789621240001,53502.835092960006 2024-06-29,21:45:27.000,181,11004843,15525,0,1719697526,13051.722161509992,63.76847385000292,53502.85605432001 2024-06-29,21:45:28.000,181,11004812,15565,0,1719697527,13051.675007339996,63.74732646000484,53502.84208008 2024-06-29,21:45:29.000,181,11004797,15365,0,1719697528,13051.60764424,63.789621240001,53502.84208008 2024-06-29,21:45:30.000,181,11004796,15325,0,1719697529,13051.533544829996,63.810768629999075,53502.87701568001 2024-06-29,21:45:31.000,181,11004817,15325,0,1719697530,13051.472918039995,63.810768629999075,53502.85605432001 2024-06-29,21:45:32.000,181,11004826,15045,0,1719697531,13051.42576387,63.796670370000356,53502.8490672 2024-06-29,21:45:33.000,181,11004783,15565,0,1719697532,13051.41902755999,63.817817759998434,53502.82111872 2024-06-29,21:45:34.000,181,11004828,15245,0,1719697533,13051.40555494,63.88125992999994,53502.87701568001 2024-06-29,21:45:35.000,181,11004828,15085,0,1719697534,13051.37860969999,63.916505580004014,53502.835092960006 2024-06-29,21:45:36.000,181,11004793,15565,0,1719697535,13051.412291249995,63.93765297000209,53502.80714448001 2024-06-29,21:45:37.000,181,11004799,15165,0,1719697536,13051.371873389995,63.98699688000488,53502.82810584001 2024-06-29,21:45:38.000,181,11004790,14925,0,1719697537,13051.38534601,64.02929166000104,53502.77919600001 2024-06-29,21:45:39.000,181,11004785,15285,0,1719697538,13051.34492815,63.97289861999889,53502.80015736 2024-06-29,21:45:40.000,181,11004814,15085,0,1719697539,13051.32471922,63.95880036000017,53502.80714448001 2024-06-29,21:45:41.000,181,11004805,15125,0,1719697540,13051.27756504999,64.02929166000104,53502.85605432001 2024-06-29,21:45:42.000,181,11004778,15165,0,1719697541,13051.20346564,64.01519340000232,53502.84208008 2024-06-29,21:45:43.000,181,11004834,15365,0,1719697542,13051.20346564,64.02929166000104,53502.82810584001 2024-06-29,21:45:44.000,181,11004801,15165,0,1719697543,13051.17652039999,64.01519340000232,53502.835092960006 2024-06-29,21:45:45.000,181,11004823,15165,0,1719697544,13051.15631146999,64.02929166000104,53502.80015736 2024-06-29,21:45:46.000,181,11004790,15085,0,1719697545,13051.149575159994,64.05748817999847,53502.77919600001 2024-06-29,21:45:47.000,181,11004792,15285,0,1719697546,13051.102420989999,64.02929166000104,53502.75124752 2024-06-29,21:45:48.000,181,11004793,15325,0,1719697547,13051.075475749989,64.05748817999847,53502.73028616 2024-06-29,21:45:49.000,181,11004829,15165,0,1719697548,13051.055266819989,64.05748817999847,53502.68836344001 2024-06-29,21:45:50.000,181,11004794,14845,0,1719697549,13051.095684679989,64.08568470000318,53502.6743892 2024-06-29,21:45:51.000,181,11004816,15565,0,1719697550,13051.082212059999,64.1350286099987,53502.667402080006 2024-06-29,21:45:52.000,181,11004764,15285,0,1719697551,13051.142838849999,64.16322513000341,53502.66041496001 2024-06-29,21:45:53.000,181,11004811,15405,0,1719697552,13051.169784089994,64.21256903999893,53502.68836344001 2024-06-29,21:45:54.000,181,11004804,14925,0,1719697553,13051.22367457,64.21961816999828,53502.63945360001 2024-06-29,21:45:55.000,181,11004773,15485,0,1719697554,13051.23714718999,64.25486382000236,53502.6743892 2024-06-29,21:45:56.000,181,11004810,15685,0,1719697555,13051.291037669995,64.23371643000428,53502.69535056 2024-06-29,21:45:57.000,181,11004801,15165,0,1719697556,13051.291037669995,64.26896208000107,53502.73028616 2024-06-29,21:45:58.000,181,11004762,15445,0,1719697557,13051.26409243,64.33240425000258,53502.69535056 2024-06-29,21:45:59.000,181,11004808,15645,0,1719697558,13051.311246599995,64.33945338000194,53502.716311920005 2024-06-29,21:46:00.000,181,11004839,15565,0,1719697559,13051.23714718999,64.37469902999874,53502.716311920005 2024-06-29,21:46:01.000,181,11004817,15485,0,1719697560,13051.270828739995,64.37469902999874,53502.667402080006 2024-06-29,21:46:02.000,181,11004809,15165,0,1719697561,13051.2438835,64.41699381000217,53502.6743892 2024-06-29,21:46:03.000,181,11004791,15285,0,1719697562,13051.250619809995,64.4451903299996,53502.604518 2024-06-29,21:46:04.000,181,11004810,15165,0,1719697563,13051.23714718999,64.47338685000432,53502.63945360001 2024-06-29,21:46:05.000,181,11004791,15005,0,1719697564,13051.27756504999,64.46633771999768,53502.6743892 2024-06-29,21:46:06.000,181,11004788,15565,0,1719697565,13051.22367457,64.53682901999855,53502.70932480001 2024-06-29,21:46:07.000,181,11004769,15245,0,1719697566,13051.20346564,64.56502554000326,53502.667402080006 2024-06-29,21:46:08.000,181,11004815,14845,0,1719697567,13051.15631146999,64.62141857999814,53502.667402080006 2024-06-29,21:46:09.000,181,11004808,15125,0,1719697568,13051.13610253999,64.6566642300022,53502.61150512001 2024-06-29,21:46:10.000,181,11004787,15525,0,1719697569,13051.13610253999,64.6566642300022,53502.59054376001 2024-06-29,21:46:11.000,181,11004814,15165,0,1719697570,13051.149575159994,64.74830292000115,53502.57656952 2024-06-29,21:46:12.000,181,11004791,15285,0,1719697571,13051.149575159994,64.8046959600033,53502.618492240006 2024-06-29,21:46:13.000,181,11004797,14925,0,1719697572,13051.142838849999,64.8399416100001,53502.56958240001 2024-06-29,21:46:14.000,181,11004799,15765,0,1719697573,13051.163047779999,64.88223639000353,53502.63246648 2024-06-29,21:46:15.000,181,11004802,15445,0,1719697574,13051.189993019994,64.91748204000032,53502.56958240001 2024-06-29,21:46:16.000,181,11004828,15365,0,1719697575,13051.22367457,64.93158029999904,53502.618492240006 2024-06-29,21:46:17.000,181,11004801,15245,0,1719697576,13051.250619809995,64.97387508000247,53502.57656952 2024-06-29,21:46:18.000,181,11004792,15485,0,1719697577,13051.23714718999,64.99502247000055,53502.604518 2024-06-29,21:46:19.000,181,11004825,14965,0,1719697578,13051.210201949994,65.0514155100027,53502.59054376001 2024-06-29,21:46:20.000,181,11004804,14925,0,1719697579,13051.21693825999,65.00207159999991,53502.57656952 2024-06-29,21:46:21.000,181,11004799,15445,0,1719697580,13051.20346564,65.02321898999799,53502.61150512001 2024-06-29,21:46:22.000,181,11004809,15045,0,1719697581,13051.17652039999,65.03731725000398,53502.56259528 2024-06-29,21:46:23.000,181,11004855,15085,0,1719697582,13051.149575159994,65.02321898999799,53502.52067256001 2024-06-29,21:46:24.000,181,11004817,15285,0,1719697583,13051.13610253999,65.05846464000206,53502.51368544 2024-06-29,21:46:25.000,181,11004811,15205,0,1719697584,13051.062003129999,65.0514155100027,53502.49272408001 2024-06-29,21:46:26.000,181,11004775,15605,0,1719697585,13051.041794199999,65.04436638000334,53502.54163392001 2024-06-29,21:46:27.000,181,11004790,15205,0,1719697586,13050.960958479998,65.05846464000206,53502.499711200006 2024-06-29,21:46:28.000,181,11004778,15525,0,1719697587,13050.920540619998,65.03731725000398,53502.44381424001 2024-06-29,21:46:29.000,181,11004818,15445,0,1719697588,13050.832968590003,65.0514155100027,53502.499711200006 2024-06-29,21:46:30.000,181,11004772,15165,0,1719697589,13050.806023349993,65.0514155100027,53502.47176272001 2024-06-29,21:46:31.000,181,11004814,15085,0,1719697590,13050.731923940002,65.02321898999799,53502.38791728 2024-06-29,21:46:32.000,181,11004831,15445,0,1719697591,13050.691506080002,65.01616985999863,53502.37394304001 2024-06-29,21:46:33.000,181,11004796,15485,0,1719697592,13050.617406669997,65.02321898999799,53502.42285288001 2024-06-29,21:46:34.000,181,11004814,15405,0,1719697593,13050.556779879997,64.98797334000119,53502.32503320001 2024-06-29,21:46:35.000,181,11004813,15245,0,1719697594,13050.543307259992,65.03026812000462,53502.37394304001 2024-06-29,21:46:36.000,181,11004812,15565,0,1719697595,13050.475944159996,65.04436638000334,53502.40189152001 2024-06-29,21:46:37.000,181,11004833,15085,0,1719697596,13050.422053679991,65.03026812000462,53502.44381424001 2024-06-29,21:46:38.000,181,11004792,14885,0,1719697597,13050.40858106,65.03731725000398,53502.44381424001 2024-06-29,21:46:39.000,181,11004780,15165,0,1719697598,13050.32100902999,65.02321898999799,53502.45778848 2024-06-29,21:46:40.000,181,11004820,15205,0,1719697599,13050.24690962,65.02321898999799,53502.49272408001 2024-06-29,21:46:41.000,181,11004820,15325,0,1719697600,13050.26711855,65.01616985999863,53502.5346468 2024-06-29,21:46:42.000,181,11004810,15525,0,1719697601,13050.20649176,65.07256290000078,53502.41586576 2024-06-29,21:46:43.000,181,11004828,15485,0,1719697602,13050.12565604,65.05846464000206,53502.4647756 2024-06-29,21:46:44.000,181,11004796,15125,0,1719697603,13050.051556629995,65.05846464000206,53502.40887864 2024-06-29,21:46:45.000,181,11004770,15605,0,1719697604,13050.03808400999,65.07961203000013,53502.47176272001 2024-06-29,21:46:46.000,181,11004815,15045,0,1719697605,13050.011138769994,65.10075941999821,53502.51368544 2024-06-29,21:46:47.000,181,11004826,15565,0,1719697606,13049.943775669999,65.12190681000357,53502.499711200006 2024-06-29,21:46:48.000,181,11004797,15005,0,1719697607,13049.876412569989,65.1148576800042,53502.50669832 2024-06-29,21:46:49.000,181,11004802,15045,0,1719697608,13049.809049469994,65.14305420000164,53502.47176272001 2024-06-29,21:46:50.000,181,11004788,15365,0,1719697609,13049.802313159998,65.14305420000164,53502.48573696 2024-06-29,21:46:51.000,181,11004812,15485,0,1719697610,13049.755158989989,65.16420158999972,53502.51368544 2024-06-29,21:46:52.000,181,11004792,14965,0,1719697611,13049.708004819993,65.1853489799978,53502.52765968 2024-06-29,21:46:53.000,181,11004827,15285,0,1719697612,13049.667586959993,65.1853489799978,53502.52765968 2024-06-29,21:46:54.000,181,11004835,15405,0,1719697613,13049.640641719998,65.24174201999995,53502.52067256001 2024-06-29,21:46:55.000,181,11004815,15085,0,1719697614,13049.566542309993,65.27698767000402,53502.43682712 2024-06-29,21:46:56.000,181,11004808,15165,0,1719697615,13049.526124449992,65.27698767000402,53502.41586576 2024-06-29,21:46:57.000,181,11004821,14925,0,1719697616,13049.499179209997,65.31928245000017,53502.4647756 2024-06-29,21:46:58.000,181,11004794,15245,0,1719697617,13049.384661939992,65.30518419000146,53502.43682712 2024-06-29,21:46:59.000,181,11004817,15445,0,1719697618,13049.324035149992,65.31928245000017,53502.4647756 2024-06-29,21:47:00.000,181,11004814,15205,0,1719697619,13049.256672049996,65.34747897000489,53502.43682712 2024-06-29,21:47:01.000,181,11004798,15325,0,1719697620,13049.196045259996,65.35452810000425,53502.4647756 2024-06-29,21:47:02.000,181,11004767,15605,0,1719697621,13049.0882643,65.36862636000296,53502.4647756 2024-06-29,21:47:03.000,181,11004824,15005,0,1719697622,13049.04111012999,65.3615772300036,53502.52765968 2024-06-29,21:47:04.000,181,11004821,15365,0,1719697623,13048.973747029995,65.37567549000232,53502.49272408001 2024-06-29,21:47:05.000,181,11004826,15205,0,1719697624,13048.89964761999,65.42501939999784,53502.499711200006 2024-06-29,21:47:06.000,181,11004804,15685,0,1719697625,13048.812075589994,65.46026505000191,53502.499711200006 2024-06-29,21:47:07.000,181,11004827,14965,0,1719697626,13048.704294629999,65.46731418000127,53502.49272408001 2024-06-29,21:47:08.000,181,11004803,15005,0,1719697627,13048.657140459989,65.4955106999987,53502.47176272001 2024-06-29,21:47:09.000,181,11004805,15405,0,1719697628,13048.603249979999,65.57305112999893,53502.43682712 2024-06-29,21:47:10.000,181,11004857,15325,0,1719697629,13048.529150569993,65.55895287000021,53502.45778848 2024-06-29,21:47:11.000,181,11004825,15045,0,1719697630,13048.468523779993,65.65059155999916,53502.45778848 2024-06-29,21:47:12.000,181,11004809,15445,0,1719697631,13048.414633300003,65.67173895000451,53502.43682712 2024-06-29,21:47:13.000,181,11004830,15005,0,1719697632,13048.333797580002,65.69993547000195,53502.3949044 2024-06-29,21:47:14.000,181,11004787,14885,0,1719697633,13048.347270199993,65.73518111999874,53502.40887864 2024-06-29,21:47:15.000,181,11004784,15205,0,1719697634,13048.313588650002,65.79862329000025,53502.3949044 2024-06-29,21:47:16.000,181,11004789,15445,0,1719697635,13048.293379720002,65.83386894000432,53502.3599688 2024-06-29,21:47:17.000,181,11004803,15085,0,1719697636,13048.286643409992,65.8902619799992,53502.34599456 2024-06-29,21:47:18.000,181,11004763,15325,0,1719697637,13048.306852339992,65.91845850000391,53502.37394304001 2024-06-29,21:47:19.000,181,11004785,15085,0,1719697638,13048.286643409992,65.99599893000413,53502.3599688 2024-06-29,21:47:20.000,181,11004832,15365,0,1719697639,13048.273170790002,66.03124458000093,53502.41586576 2024-06-29,21:47:21.000,181,11004806,15365,0,1719697640,13048.239489239997,66.07353936000436,53502.42285288001 2024-06-29,21:47:22.000,181,11004805,14845,0,1719697641,13048.205807689992,66.07353936000436,53502.36695592 2024-06-29,21:47:23.000,181,11004832,15285,0,1719697642,13048.192335070002,66.10878501000116,53502.42285288001 2024-06-29,21:47:24.000,181,11004829,15085,0,1719697643,13048.151917210002,66.12288326999987,53502.40887864 2024-06-29,21:47:25.000,181,11004859,15005,0,1719697644,13048.165389829992,66.1369815299986,53502.44381424001 2024-06-29,21:47:26.000,181,11004805,15405,0,1719697645,13048.172126140002,66.15812892000395,53502.47176272001 2024-06-29,21:47:27.000,181,11004787,15685,0,1719697646,13048.172126140002,66.17222718000266,53502.42285288001 2024-06-29,21:47:28.000,181,11004822,15365,0,1719697647,13048.131708280001,66.19337457000074,53502.44381424001 2024-06-29,21:47:29.000,181,11004815,15365,0,1719697648,13048.131708280001,66.2004237000001,53502.4647756 2024-06-29,21:47:30.000,181,11004811,15045,0,1719697649,13048.118235659997,66.26386587000161,53502.450801360006 2024-06-29,21:47:31.000,181,11004792,15525,0,1719697650,13048.098026729996,66.23566935000417,53502.450801360006 2024-06-29,21:47:32.000,181,11004811,15445,0,1719697651,13048.071081490001,66.23566935000417,53502.3949044 2024-06-29,21:47:33.000,181,11004806,15165,0,1719697652,13048.037399939996,66.28501325999969,53502.44381424001 2024-06-29,21:47:34.000,181,11004773,15365,0,1719697653,13048.037399939996,66.28501325999969,53502.45778848 2024-06-29,21:47:35.000,181,11004820,15085,0,1719697654,13048.017191009996,66.2991115199984,53502.41586576 2024-06-29,21:47:36.000,181,11004800,15365,0,1719697655,13047.956564219996,66.27796413000033,53502.43682712 2024-06-29,21:47:37.000,181,11004820,15205,0,1719697656,13047.936355289996,66.32025891000376,53502.45778848 2024-06-29,21:47:38.000,181,11004796,15205,0,1719697657,13047.956564219996,66.32025891000376,53502.48573696 2024-06-29,21:47:39.000,181,11004773,15085,0,1719697658,13047.88246480999,66.34140630000184,53502.48573696 2024-06-29,21:47:40.000,181,11004793,15245,0,1719697659,13047.92961898,66.32025891000376,53502.42285288001 2024-06-29,21:47:41.000,181,11004816,15005,0,1719697660,13047.963300529991,66.3484554300012,53502.429840000004 2024-06-29,21:47:42.000,181,11004788,15125,0,1719697661,13047.90941005,66.33435717000248,53502.42285288001 2024-06-29,21:47:43.000,181,11004803,15325,0,1719697662,13047.90267373999,66.39075021000463,53502.4647756 2024-06-29,21:47:44.000,181,11004802,15325,0,1719697663,13047.963300529991,66.39075021000463,53502.45778848 2024-06-29,21:47:45.000,181,11004765,15205,0,1719697664,13047.943091599991,66.44009412000014,53502.40189152001 2024-06-29,21:47:46.000,181,11004827,14965,0,1719697665,13047.92961898,66.43304499000078,53502.41586576 2024-06-29,21:47:47.000,181,11004789,15485,0,1719697666,13047.90267373999,66.4471432499995,53502.37394304001 2024-06-29,21:47:48.000,181,11004802,15245,0,1719697667,13047.92961898,66.4471432499995,53502.41586576 2024-06-29,21:47:49.000,181,11004771,15205,0,1719697668,13047.92961898,66.46124150999822,53502.40887864 2024-06-29,21:47:50.000,181,11004793,15445,0,1719697669,13047.956564219996,66.46829064000485,53502.42285288001 2024-06-29,21:47:51.000,181,11004803,15525,0,1719697670,13047.983509459991,66.49648716000229,53502.44381424001 2024-06-29,21:47:52.000,181,11004816,15245,0,1719697671,13048.003718389991,66.46124150999822,53502.45778848 2024-06-29,21:47:53.000,181,11004797,15085,0,1719697672,13048.037399939996,66.48238890000357,53502.429840000004 2024-06-29,21:47:54.000,181,11004779,15165,0,1719697673,13048.071081490001,66.46124150999822,53502.49272408001 2024-06-29,21:47:55.000,181,11004808,14805,0,1719697674,13048.138444589997,66.44009412000014,53502.43682712 2024-06-29,21:47:56.000,181,11004772,15045,0,1719697675,13048.192335070002,66.42599586000142,53502.48573696 2024-06-29,21:47:57.000,181,11004796,14965,0,1719697676,13048.246225549992,66.36960281999927,53502.50669832 2024-06-29,21:47:58.000,181,11004799,15045,0,1719697677,13048.286643409992,66.3484554300012,53502.52765968 2024-06-29,21:47:59.000,181,11004800,14965,0,1719697678,13048.354006510002,66.30616064999776,53502.478749840004 2024-06-29,21:48:00.000,181,11004818,14845,0,1719697679,13048.387688059993,66.27091500000097,53502.52765968 2024-06-29,21:48:01.000,181,11004788,14765,0,1719697680,13048.448314849993,66.19337457000074,53502.51368544 2024-06-29,21:48:02.000,181,11004806,15205,0,1719697681,13048.455051159988,66.15107979000459,53502.49272408001 2024-06-29,21:48:03.000,181,11004821,14805,0,1719697682,13048.522414259998,66.1369815299986,53502.52067256001 2024-06-29,21:48:04.000,181,11004804,15005,0,1719697683,13048.549359499993,66.08058849000372,53502.52067256001 2024-06-29,21:48:05.000,181,11004794,15365,0,1719697684,13048.576304739989,66.04534283999965,53502.618492240006 2024-06-29,21:48:06.000,181,11004790,14805,0,1719697685,13048.589777359994,65.97485153999878,53502.597530880004 2024-06-29,21:48:07.000,181,11004803,15285,0,1719697686,13048.596513669989,65.92550763000327,53502.604518 2024-06-29,21:48:08.000,181,11004784,15165,0,1719697687,13048.562832119998,65.88321284999984,53502.68836344001 2024-06-29,21:48:09.000,181,11004828,15245,0,1719697688,13048.529150569993,65.84796720000304,53502.63246648 2024-06-29,21:48:10.000,181,11004795,14845,0,1719697689,13048.535886879989,65.81977067999833,53502.68137632 2024-06-29,21:48:11.000,181,11004828,15525,0,1719697690,13048.522414259998,65.79157416000089,53502.63945360001 2024-06-29,21:48:12.000,181,11004779,15325,0,1719697691,13048.488732709993,65.77747590000217,53502.646440720004 2024-06-29,21:48:13.000,181,11004811,15165,0,1719697692,13048.468523779993,65.7563285100041,53502.65342784 2024-06-29,21:48:14.000,181,11004802,14805,0,1719697693,13048.481996399998,65.73518111999874,53502.618492240006 2024-06-29,21:48:15.000,181,11004820,14805,0,1719697694,13048.461787469998,65.7422302499981,53502.72329904 2024-06-29,21:48:16.000,181,11004775,15245,0,1719697695,13048.441578539998,65.7563285100041,53502.72329904 2024-06-29,21:48:17.000,181,11004829,14925,0,1719697696,13048.448314849993,65.7422302499981,53502.73028616 2024-06-29,21:48:18.000,181,11004826,14845,0,1719697697,13048.455051159988,65.72813198999938,53502.765221760004 2024-06-29,21:48:19.000,181,11004797,15005,0,1719697698,13048.448314849993,65.78452503000153,53502.75124752 2024-06-29,21:48:20.000,181,11004848,15205,0,1719697699,13048.515677949988,65.7563285100041,53502.72329904 2024-06-29,21:48:21.000,181,11004802,15365,0,1719697700,13048.522414259998,65.7422302499981,53502.7442604 2024-06-29,21:48:22.000,181,11004792,14845,0,1719697701,13048.535886879989,65.7422302499981,53502.72329904 2024-06-29,21:48:23.000,181,11004813,14845,0,1719697702,13048.609986289994,65.7422302499981,53502.765221760004 2024-06-29,21:48:24.000,181,11004810,14925,0,1719697703,13048.630195219994,65.72108286000002,53502.73727328001 2024-06-29,21:48:25.000,181,11004818,15085,0,1719697704,13048.704294629999,65.71403373000066,53502.73727328001 2024-06-29,21:48:26.000,181,11004794,15005,0,1719697705,13048.731239869994,65.66468981999788,53502.68836344001 2024-06-29,21:48:27.000,181,11004809,15245,0,1719697706,13048.78513035,65.59419852000428,53502.73727328001 2024-06-29,21:48:28.000,181,11004822,15325,0,1719697707,13048.83902082999,65.56600199999957,53502.7442604 2024-06-29,21:48:29.000,181,11004740,15005,0,1719697708,13048.872702379995,65.55190374000085,53502.786183120006 2024-06-29,21:48:30.000,181,11004838,15085,0,1719697709,13048.94680179,65.50255982999806,53502.70932480001 2024-06-29,21:48:31.000,181,11004820,15245,0,1719697710,13048.92659286,65.48141243999999,53502.73028616 2024-06-29,21:48:32.000,181,11004825,14925,0,1719697711,13048.94680179,65.42501939999784,53502.73727328001 2024-06-29,21:48:33.000,181,11004841,15485,0,1719697712,13048.98048333999,65.40387200999976,53502.716311920005 2024-06-29,21:48:34.000,181,11004802,14925,0,1719697713,13048.98048333999,65.34747897000489,53502.68137632 2024-06-29,21:48:35.000,181,11004813,15485,0,1719697714,13048.98721965,65.2981350600021,53502.70932480001 2024-06-29,21:48:36.000,181,11004802,15285,0,1719697715,13048.973747029995,65.23469289000059,53502.7442604 2024-06-29,21:48:37.000,181,11004800,14685,0,1719697716,13048.94006547999,65.22059463000187,53502.77220888 2024-06-29,21:48:38.000,181,11004730,14965,0,1719697717,13048.96027440999,65.15715246000036,53502.82810584001 2024-06-29,21:48:39.000,181,11004788,15045,0,1719697718,13048.953538099995,65.14305420000164,53502.835092960006 2024-06-29,21:48:40.000,181,11004754,15445,0,1719697719,13048.89964761999,65.10780855000485,53502.85605432001 2024-06-29,21:48:41.000,181,11004792,15165,0,1719697720,13048.85922975999,65.06551377000142,53502.8490672 2024-06-29,21:48:42.000,181,11004778,14765,0,1719697721,13048.82554821,65.04436638000334,53502.89098992 2024-06-29,21:48:43.000,181,11004791,15245,0,1719697722,13048.771657729994,65.01616985999863,53502.80015736 2024-06-29,21:48:44.000,181,11004806,15445,0,1719697723,13048.724503559999,65.02321898999799,53502.8490672 2024-06-29,21:48:45.000,181,11004769,14845,0,1719697724,13048.616722599989,65.00207159999991,53502.85605432001 2024-06-29,21:48:46.000,181,11004792,15445,0,1719697725,13048.589777359994,65.00207159999991,53502.8490672 2024-06-29,21:48:47.000,181,11004828,15205,0,1719697726,13048.569568429994,64.95977682000375,53502.90496416001 2024-06-29,21:48:48.000,181,11004781,14845,0,1719697727,13048.556095809989,64.96682595000311,53502.89098992 2024-06-29,21:48:49.000,181,11004823,15325,0,1719697728,13048.583041049998,64.96682595000311,53502.87701568001 2024-06-29,21:48:50.000,181,11004827,15005,0,1719697729,13048.549359499993,64.93158029999904,53502.884002800005 2024-06-29,21:48:51.000,181,11004832,15125,0,1719697730,13048.522414259998,64.92453116999968,53502.92592552001 2024-06-29,21:48:52.000,181,11004811,15165,0,1719697731,13048.549359499993,64.92453116999968,53502.9189384 2024-06-29,21:48:53.000,181,11004771,15365,0,1719697732,13048.535886879989,64.9527276900044,53502.9189384 2024-06-29,21:48:54.000,181,11004819,15285,0,1719697733,13048.569568429994,64.9386294299984,53502.90496416001 2024-06-29,21:48:55.000,181,11004839,15165,0,1719697734,13048.576304739989,64.92453116999968,53502.9189384 2024-06-29,21:48:56.000,181,11004808,14965,0,1719697735,13048.589777359994,64.87518726000417,53502.82111872 2024-06-29,21:48:57.000,181,11004786,15205,0,1719697736,13048.596513669989,64.84699073999946,53502.80714448001 2024-06-29,21:48:58.000,181,11004756,15285,0,1719697737,13048.630195219994,64.86108899999817,53502.75124752 2024-06-29,21:48:59.000,181,11004801,14965,0,1719697738,13048.690822009994,64.84699073999946,53502.765221760004 2024-06-29,21:49:00.000,181,11004762,15245,0,1719697739,13048.690822009994,64.8399416100001,53502.786183120006 2024-06-29,21:49:01.000,181,11004783,15165,0,1719697740,13048.711030939994,64.83289248000074,53502.786183120006 2024-06-29,21:49:02.000,181,11004826,15205,0,1719697741,13048.73797617999,64.78354856999795,53502.84208008 2024-06-29,21:49:03.000,181,11004810,15485,0,1719697742,13048.81881189999,64.74125379000179,53502.75823464001 2024-06-29,21:49:04.000,181,11004792,14885,0,1719697743,13048.83902082999,64.69895900999836,53502.82111872 2024-06-29,21:49:05.000,181,11004808,15405,0,1719697744,13048.886175,64.67781162000028,53502.85605432001 2024-06-29,21:49:06.000,181,11004806,15325,0,1719697745,13048.872702379995,64.62846771000477,53502.89797704 2024-06-29,21:49:07.000,181,11004788,14925,0,1719697746,13048.91985654999,64.57912380000198,53502.89797704 2024-06-29,21:49:08.000,181,11004779,15205,0,1719697747,13048.886175,64.53682901999855,53502.932912640004 2024-06-29,21:49:09.000,181,11004786,15325,0,1719697748,13048.913120239995,64.54387814999791,53502.92592552001 2024-06-29,21:49:10.000,181,11004785,14845,0,1719697749,13048.92659286,64.54387814999791,53502.93989976 2024-06-29,21:49:11.000,181,11004821,15485,0,1719697750,13048.94006547999,64.50158337000175,53502.953874000006 2024-06-29,21:49:12.000,181,11004811,15805,0,1719697751,13048.92659286,64.45223945999896,53502.97483536001 2024-06-29,21:49:13.000,181,11004828,14965,0,1719697752,13048.953538099995,64.40289555000345,53503.002783840006 2024-06-29,21:49:14.000,181,11004819,15165,0,1719697753,13048.953538099995,64.36060077000002,53503.01675808 2024-06-29,21:49:15.000,181,11004808,15325,0,1719697754,13048.973747029995,64.33945338000194,53503.08662928 2024-06-29,21:49:16.000,181,11004790,15085,0,1719697755,13048.98048333999,64.30420772999787,53503.03073232 2024-06-29,21:49:17.000,181,11004782,15085,0,1719697756,13048.973747029995,64.28306033999979,53503.03073232 2024-06-29,21:49:18.000,181,11004799,14845,0,1719697757,13049.02090119999,64.32535512000322,53502.99579672001 2024-06-29,21:49:19.000,181,11004823,15405,0,1719697758,13049.054582749995,64.3465025100013,53503.002783840006 2024-06-29,21:49:20.000,181,11004776,15245,0,1719697759,13049.12868216,64.31830599000386,53503.06566792 2024-06-29,21:49:21.000,181,11004764,14845,0,1719697760,13049.155627399996,64.28306033999979,53503.03771944 2024-06-29,21:49:22.000,181,11004761,15445,0,1719697761,13049.155627399996,64.26896208000107,53503.06566792 2024-06-29,21:49:23.000,181,11004814,15165,0,1719697762,13049.243199429991,64.26191295000172,53503.07265504001 2024-06-29,21:49:24.000,181,11004820,14685,0,1719697763,13049.283617289992,64.22666729999764,53503.07265504001 2024-06-29,21:49:25.000,181,11004793,15045,0,1719697764,13049.350980390001,64.1984707800002,53503.07265504001 2024-06-29,21:49:26.000,181,11004764,15205,0,1719697765,13049.431816110002,64.17732339000213,53503.121564880006 2024-06-29,21:49:27.000,181,11004777,15165,0,1719697766,13049.526124449992,64.19142165000085,53503.15650048 2024-06-29,21:49:28.000,181,11004765,15285,0,1719697767,13049.573278620002,64.18437252000149,53503.17746184 2024-06-29,21:49:29.000,181,11004800,14845,0,1719697768,13049.586751239993,64.17027426000277,53503.16348760001 2024-06-29,21:49:30.000,181,11004793,15285,0,1719697769,13049.627169099993,64.19142165000085,53503.19143608001 2024-06-29,21:49:31.000,181,11004815,15165,0,1719697770,13049.633905410003,64.1984707800002,53503.22637168 2024-06-29,21:49:32.000,181,11004837,14925,0,1719697771,13049.613696480003,64.16322513000341,53503.20541032 2024-06-29,21:49:33.000,181,11004806,15365,0,1719697772,13049.580014929998,64.1984707800002,53503.219384560005 2024-06-29,21:49:34.000,181,11004763,15085,0,1719697773,13049.593487550002,64.18437252000149,53503.268294400004 2024-06-29,21:49:35.000,181,11004796,14885,0,1719697774,13049.553069690002,64.18437252000149,53503.24733304 2024-06-29,21:49:36.000,181,11004813,15365,0,1719697775,13049.505915519992,64.22666729999764,53503.28226864001 2024-06-29,21:49:37.000,181,11004807,15205,0,1719697776,13049.438552419997,64.21256903999893,53503.28226864001 2024-06-29,21:49:38.000,181,11004746,14805,0,1719697777,13049.418343489997,64.26896208000107,53503.24733304 2024-06-29,21:49:39.000,181,11004768,15405,0,1719697778,13049.384661939992,64.32535512000322,53503.317204240004 2024-06-29,21:49:40.000,181,11004791,14845,0,1719697779,13049.337507769997,64.39584642000409,53503.29624288 2024-06-29,21:49:41.000,181,11004777,14845,0,1719697780,13049.249935740001,64.42404294000153,53503.26130728001 2024-06-29,21:49:42.000,181,11004788,15285,0,1719697781,13049.236463119996,64.46633771999768,53503.268294400004 2024-06-29,21:49:43.000,181,11004811,14965,0,1719697782,13049.14889109,64.52977988999919,53503.28226864001 2024-06-29,21:49:44.000,181,11004704,15045,0,1719697783,13049.06131905999,64.54387814999791,53503.27528152 2024-06-29,21:49:45.000,181,11004794,15405,0,1719697784,13049.06131905999,64.60732031999942,53503.28226864001 2024-06-29,21:49:46.000,181,11004817,15005,0,1719697785,13048.98721965,64.66371336000157,53503.317204240004 2024-06-29,21:49:47.000,181,11004820,15445,0,1719697786,13048.96027440999,64.70600813999772,53503.268294400004 2024-06-29,21:49:48.000,181,11004793,14885,0,1719697787,13048.92659286,64.76240117999987,53503.28226864001 2024-06-29,21:49:49.000,181,11004828,14965,0,1719697788,13048.91985654999,64.86813813000481,53503.31021712001 2024-06-29,21:49:50.000,181,11004812,15245,0,1719697789,13048.872702379995,64.91748204000032,53503.29624288 2024-06-29,21:49:51.000,181,11004826,14925,0,1719697790,13048.832284519995,64.9386294299984,53503.24034592001 2024-06-29,21:49:52.000,181,11004791,15245,0,1719697791,13048.82554821,65.00207159999991,53503.20541032 2024-06-29,21:49:53.000,181,11004779,15325,0,1719697792,13048.79860296999,65.04436638000334,53503.19143608001 2024-06-29,21:49:54.000,181,11004790,15165,0,1719697793,13048.79860296999,65.0866611599995,53503.170474720006 2024-06-29,21:49:55.000,181,11004779,15165,0,1719697794,13048.77839403999,65.10780855000485,53503.219384560005 2024-06-29,21:49:56.000,181,11004774,15285,0,1719697795,13048.78513035,65.10780855000485,53503.13553912 2024-06-29,21:49:57.000,181,11004805,14885,0,1719697796,13048.77839403999,65.12895594000292,53503.20541032 2024-06-29,21:49:58.000,181,11004726,14805,0,1719697797,13048.76492142,65.12190681000357,53503.28226864001 2024-06-29,21:49:59.000,181,11004805,15245,0,1719697798,13048.771657729994,65.16420158999972,53503.268294400004 2024-06-29,21:50:00.000,181,11004788,14885,0,1719697799,13048.791866659994,65.1853489799978,53503.219384560005 2024-06-29,21:50:01.000,181,11004759,15085,0,1719697800,13048.78513035,65.21354550000251,53503.26130728001 2024-06-29,21:50:02.000,181,11004777,15445,0,1719697801,13048.81881189999,65.21354550000251,53503.27528152 2024-06-29,21:50:03.000,181,11004789,15205,0,1719697802,13048.80533928,65.23469289000059,53503.26130728001 2024-06-29,21:50:04.000,181,11004732,15085,0,1719697803,13048.83902082999,65.25584027999867,53503.34515272 2024-06-29,21:50:05.000,181,11004751,15005,0,1719697804,13048.78513035,65.28403680000338,53503.36611408 2024-06-29,21:50:06.000,181,11004805,15325,0,1719697805,13048.791866659994,65.31928245000017,53503.41502392 2024-06-29,21:50:07.000,181,11004806,15125,0,1719697806,13048.79860296999,65.29108593000274,53503.32419136 2024-06-29,21:50:08.000,181,11004781,14805,0,1719697807,13048.791866659994,65.34042983999825,53503.3731012 2024-06-29,21:50:09.000,181,11004781,15205,0,1719697808,13048.75818510999,65.32633157999953,53503.40104968 2024-06-29,21:50:10.000,181,11004802,14925,0,1719697809,13048.76492142,65.38977375000104,53503.35912696001 2024-06-29,21:50:11.000,181,11004816,15165,0,1719697810,13048.711030939994,65.40387200999976,53503.38008832001 2024-06-29,21:50:12.000,181,11004763,14845,0,1719697811,13048.704294629999,65.43911766000383,53503.46393376 2024-06-29,21:50:13.000,181,11004788,15125,0,1719697812,13048.650404149994,65.47436331000063,53503.456946640006 2024-06-29,21:50:14.000,181,11004764,15045,0,1719697813,13048.630195219994,65.51665809000406,53503.52681784001 2024-06-29,21:50:15.000,181,11004759,15205,0,1719697814,13048.650404149994,65.59419852000428,53503.54079208 2024-06-29,21:50:16.000,181,11004797,15085,0,1719697815,13048.583041049998,65.60124765000364,53503.47790800001 2024-06-29,21:50:17.000,181,11004774,15405,0,1719697816,13048.549359499993,65.65764068999852,53503.5128436 2024-06-29,21:50:18.000,181,11004764,15205,0,1719697817,13048.542623189998,65.69993547000195,53503.554766320005 2024-06-29,21:50:19.000,181,11004786,14685,0,1719697818,13048.508941639993,65.7563285100041,53503.52681784001 2024-06-29,21:50:20.000,181,11004723,15245,0,1719697819,13048.481996399998,65.83386894000432,53503.47790800001 2024-06-29,21:50:21.000,181,11004772,15125,0,1719697820,13048.481996399998,65.84091807000368,53503.54777920001 2024-06-29,21:50:22.000,181,11004792,15245,0,1719697821,13048.502205329998,65.90436023999791,53503.47092088 2024-06-29,21:50:23.000,181,11004775,15205,0,1719697822,13048.508941639993,65.9537041500007,53503.53380496 2024-06-29,21:50:24.000,181,11004727,15285,0,1719697823,13048.481996399998,65.97485153999878,53503.435985280004 2024-06-29,21:50:25.000,181,11004758,14965,0,1719697824,13048.495469019988,66.03124458000093,53503.46393376 2024-06-29,21:50:26.000,181,11004806,15365,0,1719697825,13048.475260089988,65.99599893000413,53503.51983072 2024-06-29,21:50:27.000,181,11004758,15485,0,1719697826,13048.434842229988,66.03124458000093,53503.49188224 2024-06-29,21:50:28.000,181,11004765,14845,0,1719697827,13048.434842229988,66.0030480600035,53503.603676160004 2024-06-29,21:50:29.000,181,11004754,15165,0,1719697828,13048.367479129993,66.03124458000093,53503.63861176 2024-06-29,21:50:30.000,181,11004754,14885,0,1719697829,13048.306852339992,66.05239196999901,53503.5827148 2024-06-29,21:50:31.000,181,11004819,14925,0,1719697830,13048.232752930002,66.05944109999837,53503.5128436 2024-06-29,21:50:32.000,181,11004754,15165,0,1719697831,13048.145180899992,66.06649022999773,53503.59668904001 2024-06-29,21:50:33.000,181,11004755,14845,0,1719697832,13048.057608869996,66.05944109999837,53503.54079208 2024-06-29,21:50:34.000,181,11004768,15085,0,1719697833,13047.990245770001,66.06649022999773,53503.57572768001 2024-06-29,21:50:35.000,181,11004786,15285,0,1719697834,13047.922882669991,66.03829371000029,53503.54777920001 2024-06-29,21:50:36.000,181,11004787,14965,0,1719697835,13047.82183801999,66.0030480600035,53503.57572768001 2024-06-29,21:50:37.000,181,11004787,15085,0,1719697836,13047.76794754,66.03124458000093,53503.624637520006 2024-06-29,21:50:38.000,181,11004781,14805,0,1719697837,13047.72752968,66.05944109999837,53503.57572768001 2024-06-29,21:50:39.000,181,11004800,14765,0,1719697838,13047.62648503,66.07353936000436,53503.61765040001 2024-06-29,21:50:40.000,181,11004767,15205,0,1719697839,13047.59953978999,66.12288326999987,53503.71547008001 2024-06-29,21:50:41.000,181,11004822,15365,0,1719697840,13047.55912192999,66.1017358800018,53503.71547008001 2024-06-29,21:50:42.000,181,11004752,15325,0,1719697841,13047.505231449999,66.14403065999795,53503.77835416 2024-06-29,21:50:43.000,181,11004823,15245,0,1719697842,13047.417659419989,66.2004237000001,53503.75040568 2024-06-29,21:50:44.000,181,11004800,15005,0,1719697843,13047.357032629989,66.22862022000481,53503.74341856001 2024-06-29,21:50:45.000,181,11004832,15125,0,1719697844,13047.276196909988,66.2991115199984,53503.76437992001 2024-06-29,21:50:46.000,181,11004829,15365,0,1719697845,13047.202097499998,66.36960281999927,53503.7573928 2024-06-29,21:50:47.000,181,11004776,14925,0,1719697846,13047.141470709998,66.39075021000463,53503.71547008001 2024-06-29,21:50:48.000,181,11004761,15045,0,1719697847,13047.074107610002,66.46124150999822,53503.71547008001 2024-06-29,21:50:49.000,181,11004795,15205,0,1719697848,13047.006744509992,66.53878193999844,53503.722457200005 2024-06-29,21:50:50.000,181,11004761,15205,0,1719697849,13046.973062960002,66.63746976000402,53503.72944432 2024-06-29,21:50:51.000,181,11004792,15085,0,1719697850,13046.898963549997,66.68681366999954,53503.71547008001 2024-06-29,21:50:52.000,181,11004786,15085,0,1719697851,13046.777709969996,66.74320671000169,53503.64559888001 2024-06-29,21:50:53.000,181,11004775,15605,0,1719697852,13046.703610559991,66.8066488800032,53503.68053448 2024-06-29,21:50:54.000,181,11004759,15165,0,1719697853,13046.60256590999,66.84894365999935,53503.69450872001 2024-06-29,21:50:55.000,181,11004773,14965,0,1719697854,13046.54867543,66.88418931000342,53503.65957312 2024-06-29,21:50:56.000,181,11004743,15325,0,1719697855,13046.48804864,66.93353321999894,53503.66656024001 2024-06-29,21:50:57.000,181,11004775,15245,0,1719697856,13046.42742185,66.97582800000237,53503.68053448 2024-06-29,21:50:58.000,181,11004776,15005,0,1719697857,13046.353322439994,67.02517190999788,53503.624637520006 2024-06-29,21:50:59.000,181,11004745,15285,0,1719697858,13046.31964088999,67.10976147000474,53503.63162464 2024-06-29,21:51:00.000,181,11004785,15085,0,1719697859,13046.34658613,67.20140016000369,53503.64559888001 2024-06-29,21:51:01.000,181,11004813,14725,0,1719697860,13046.312904579994,67.25779319999856,53503.70848296 2024-06-29,21:51:02.000,181,11004787,15285,0,1719697861,13046.306168269999,67.32123537000007,53503.64559888001 2024-06-29,21:51:03.000,181,11004776,15125,0,1719697862,13046.31964088999,67.37057928000286,53503.6875216 2024-06-29,21:51:04.000,181,11004775,14725,0,1719697863,13046.272486719994,67.41287405999901,53503.6875216 2024-06-29,21:51:05.000,181,11004795,15525,0,1719697864,13046.238805169989,67.49041448999924,53503.70149584 2024-06-29,21:51:06.000,181,11004784,15125,0,1719697865,13046.265750409999,67.53270927000267,53503.72944432 2024-06-29,21:51:07.000,181,11004795,15285,0,1719697866,13046.25901409999,67.56795491999947,53503.72944432 2024-06-29,21:51:08.000,181,11004828,15605,0,1719697867,13046.25901409999,67.64549534999969,53503.73643144 2024-06-29,21:51:09.000,181,11004769,15045,0,1719697868,13046.238805169989,67.68074100000376,53503.792328400006 2024-06-29,21:51:10.000,181,11004791,15165,0,1719697869,13046.292695649994,67.77942882000207,53503.7573928 2024-06-29,21:51:11.000,181,11004792,15165,0,1719697870,13046.272486719994,67.84287099000358,53503.74341856001 2024-06-29,21:51:12.000,181,11004818,14845,0,1719697871,13046.218596239989,67.87106751000101,53503.80630264 2024-06-29,21:51:13.000,181,11004773,14845,0,1719697872,13046.191650999994,67.87811664000037,53503.7573928 2024-06-29,21:51:14.000,181,11004811,14845,0,1719697873,13046.110815279993,67.90631315999781,53503.74341856001 2024-06-29,21:51:15.000,181,11004773,14885,0,1719697874,13046.029979559993,67.92746055000316,53503.77835416 2024-06-29,21:51:16.000,181,11004767,15165,0,1719697875,13045.949143839993,67.93450968000252,53503.771367040004 2024-06-29,21:51:17.000,181,11004754,15085,0,1719697876,13045.868308119992,67.99090272000467,53503.75040568 2024-06-29,21:51:18.000,181,11004784,14845,0,1719697877,13045.800945019997,68.00500098000339,53503.771367040004 2024-06-29,21:51:19.000,181,11004795,15445,0,1719697878,13045.686427749992,68.0190992400021,53503.70848296 2024-06-29,21:51:20.000,181,11004795,14925,0,1719697879,13045.565174169991,68.03319750000082,53503.74341856001 2024-06-29,21:51:21.000,181,11004790,15125,0,1719697880,13045.47086583,68.04024663000018,53503.722457200005 2024-06-29,21:51:22.000,181,11004785,15125,0,1719697881,13045.36982118,68.02614837000147,53503.68053448 2024-06-29,21:51:23.000,181,11004792,14445,0,1719697882,13045.24183128999,68.11778706000041,53503.6875216 2024-06-29,21:51:24.000,181,11004790,14925,0,1719697883,13045.20814974,68.11778706000041,53503.71547008001 2024-06-29,21:51:25.000,181,11004801,15045,0,1719697884,13045.14752295,68.15303271000448,53503.72944432 2024-06-29,21:51:26.000,181,11004769,14885,0,1719697885,13045.14752295,68.20237662,53503.652586000004 2024-06-29,21:51:27.000,181,11004757,15125,0,1719697886,13045.10710509,68.28696617999958,53503.63162464 2024-06-29,21:51:28.000,181,11004779,15045,0,1719697887,13045.12731402,68.3151627000043,53503.61765040001 2024-06-29,21:51:29.000,181,11004770,14925,0,1719697888,13045.093632469994,68.37155573999917,53503.59668904001 2024-06-29,21:51:30.000,181,11004775,14925,0,1719697889,13045.10710509,68.4138505200026,53503.57572768001 2024-06-29,21:51:31.000,181,11004729,15085,0,1719697890,13045.10036877999,68.43499791000067,53503.54777920001 2024-06-29,21:51:32.000,181,11004758,14845,0,1719697891,13045.053214609994,68.46319442999811,53503.53380496 2024-06-29,21:51:33.000,181,11004796,15125,0,1719697892,13045.14752295,68.53368572999898,53503.56175344 2024-06-29,21:51:34.000,181,11004730,14725,0,1719697893,13045.154259259994,68.59007877000113,53503.505856480006 2024-06-29,21:51:35.000,181,11004759,15045,0,1719697894,13045.18794081,68.66761920000135,53503.5128436 2024-06-29,21:51:36.000,181,11004785,15365,0,1719697895,13045.24183128999,68.71696311000414,53503.47092088 2024-06-29,21:51:37.000,181,11004771,14725,0,1719697896,13045.22835867,68.78745440999774,53503.41502392 2024-06-29,21:51:38.000,181,11004800,15005,0,1719697897,13045.24183128999,68.8720439700046,53503.44995952001 2024-06-29,21:51:39.000,181,11004808,15165,0,1719697898,13045.22835867,68.9707317900029,53503.42899816001 2024-06-29,21:51:40.000,181,11004748,15005,0,1719697899,13045.174468189995,68.99892831000034,53503.44995952001 2024-06-29,21:51:41.000,181,11004794,15045,0,1719697900,13045.18794081,69.08351786999992,53503.456946640006 2024-06-29,21:51:42.000,181,11004746,14885,0,1719697901,13045.20814974,69.18220568999823,53503.435985280004 2024-06-29,21:51:43.000,181,11004792,14965,0,1719697902,13045.24183128999,69.29499177000253,53503.47790800001 2024-06-29,21:51:44.000,181,11004768,15085,0,1719697903,13045.255303909995,69.37958133000211,53503.42899816001 2024-06-29,21:51:45.000,181,11004731,15365,0,1719697904,13045.275512839995,69.4641708900017,53503.42201104 2024-06-29,21:51:46.000,181,11004776,15085,0,1719697905,13045.34287593999,69.54876045000128,53503.47790800001 2024-06-29,21:51:47.000,181,11004813,15005,0,1719697906,13045.32940332,69.61925175000215,53503.40803680001 2024-06-29,21:51:48.000,181,11004789,14965,0,1719697907,13045.356348559995,69.73203782999917,53503.42201104 2024-06-29,21:51:49.000,181,11004779,14765,0,1719697908,13045.43044797,69.7743326100026,53503.47092088 2024-06-29,21:51:50.000,181,11004777,15085,0,1719697909,13045.477602139996,69.86597130000155,53503.456946640006 2024-06-29,21:51:51.000,181,11004766,15125,0,1719697910,13045.55170155,69.93646260000241,53503.42899816001 2024-06-29,21:51:52.000,181,11004771,14965,0,1719697911,13045.632537270001,69.97170824999921,53503.36611408 2024-06-29,21:51:53.000,181,11004777,15325,0,1719697912,13045.693164060001,70.03515042000072,53503.41502392 2024-06-29,21:51:54.000,181,11004773,15365,0,1719697913,13045.787472399992,70.07039607000479,53503.40104968 2024-06-29,21:51:55.000,181,11004773,15205,0,1719697914,13045.895253360002,70.13383823999902,53503.49188224 2024-06-29,21:51:56.000,181,11004809,15085,0,1719697915,13045.935671220002,70.14793649999774,53503.5128436 2024-06-29,21:51:57.000,181,11004767,15525,0,1719697916,13045.949143839993,70.13383823999902,53503.54079208 2024-06-29,21:51:58.000,181,11004808,14965,0,1719697917,13045.996298010003,70.14793649999774,53503.53380496 2024-06-29,21:51:59.000,181,11004781,14845,0,1719697918,13046.023243249998,70.17613302000245,53503.59668904001 2024-06-29,21:52:00.000,181,11004718,15165,0,1719697919,13046.063661109998,70.20432953999989,53503.5827148 2024-06-29,21:52:01.000,181,11004777,15085,0,1719697920,13046.083870039998,70.25367345000268,53503.5827148 2024-06-29,21:52:02.000,181,11004762,14845,0,1719697921,13046.104078969998,70.3030173599982,53503.57572768001 2024-06-29,21:52:03.000,181,11004797,15165,0,1719697922,13046.191650999994,70.27482084000076,53503.65957312 2024-06-29,21:52:04.000,181,11004770,15285,0,1719697923,13046.184914689999,70.28891909999948,53503.65957312 2024-06-29,21:52:05.000,181,11004805,14885,0,1719697924,13046.211859929994,70.3312138800029,53503.63162464 2024-06-29,21:52:06.000,181,11004768,15285,0,1719697925,13046.184914689999,70.34531214000162,53503.63861176 2024-06-29,21:52:07.000,181,11004791,14845,0,1719697926,13046.252277789994,70.34531214000162,53503.69450872001 2024-06-29,21:52:08.000,181,11004759,15085,0,1719697927,13046.312904579994,70.38055778999842,53503.74341856001 2024-06-29,21:52:09.000,181,11004751,15045,0,1719697928,13046.36005874999,70.3664595299997,53503.72944432 2024-06-29,21:52:10.000,181,11004758,14805,0,1719697929,13046.44089446999,70.42285257000185,53503.75040568 2024-06-29,21:52:11.000,181,11004762,15245,0,1719697930,13046.50825757,70.42990170000121,53503.70848296 2024-06-29,21:52:12.000,181,11004803,15045,0,1719697931,13046.5284665,70.479245610004,53503.652586000004 2024-06-29,21:52:13.000,181,11004800,14805,0,1719697932,13046.656456389996,70.45809821999865,53503.6875216 2024-06-29,21:52:14.000,181,11004758,15165,0,1719697933,13046.791182590001,70.465147349998,53503.70149584 2024-06-29,21:52:15.000,181,11004802,15205,0,1719697934,13046.811391520001,70.479245610004,53503.6875216 2024-06-29,21:52:16.000,181,11004757,14805,0,1719697935,13046.885490929992,70.42285257000185,53503.75040568 2024-06-29,21:52:17.000,181,11004782,15165,0,1719697936,13046.946117719992,70.42285257000185,53503.771367040004 2024-06-29,21:52:18.000,181,11004767,15045,0,1719697937,13047.006744509992,70.3664595299997,53503.80630264 2024-06-29,21:52:19.000,181,11004819,15525,0,1719697938,13047.067371299992,70.28891909999948,53503.827264 2024-06-29,21:52:20.000,181,11004774,15005,0,1719697939,13047.141470709998,70.28186997000012,53503.85521248 2024-06-29,21:52:21.000,181,11004786,15165,0,1719697940,13047.235779049988,70.26072258000204,53503.90412232 2024-06-29,21:52:22.000,181,11004764,15085,0,1719697941,13047.296405839988,70.2325260600046,53503.86918672 2024-06-29,21:52:23.000,181,11004820,15525,0,1719697942,13047.343560009998,70.20432953999989,53503.92508368 2024-06-29,21:52:24.000,181,11004774,15445,0,1719697943,13047.410923109994,70.1690838900031,53503.939057920004 2024-06-29,21:52:25.000,181,11004801,15325,0,1719697944,13047.451340969994,70.12678910999966,53503.95303216001 2024-06-29,21:52:26.000,181,11004775,14965,0,1719697945,13047.525440379999,70.1690838900031,53503.94604504 2024-06-29,21:52:27.000,181,11004759,14845,0,1719697946,13047.552385619994,70.14088736999838,53503.99495488 2024-06-29,21:52:28.000,181,11004777,15045,0,1719697947,13047.59953978999,70.13383823999902,53504.0368776 2024-06-29,21:52:29.000,181,11004772,14925,0,1719697948,13047.633221339995,70.11269085000094,53504.07880032001 2024-06-29,21:52:30.000,181,11004749,15125,0,1719697949,13047.72752968,70.12678910999966,53504.18360712 2024-06-29,21:52:31.000,181,11004772,15405,0,1719697950,13047.74773861,70.1197399800003,53504.16963288001 2024-06-29,21:52:32.000,181,11004801,14685,0,1719697951,13047.815101709995,70.09859259000223,53504.176620000006 2024-06-29,21:52:33.000,181,11004768,15045,0,1719697952,13047.94982791,70.11269085000094,53504.2814268 2024-06-29,21:52:34.000,181,11004810,14885,0,1719697953,13048.023927319991,70.1197399800003,53504.2814268 2024-06-29,21:52:35.000,181,11004808,15165,0,1719697954,13048.071081490001,70.11269085000094,53504.344310880006 2024-06-29,21:52:36.000,181,11004783,15165,0,1719697955,13048.158653519997,70.06334693999815,53504.344310880006 2024-06-29,21:52:37.000,181,11004775,15365,0,1719697956,13048.252961860002,70.07039607000479,53504.393220720005 2024-06-29,21:52:38.000,181,11004826,15245,0,1719697957,13048.360742819998,70.021052160002,53504.43514344001 2024-06-29,21:52:39.000,181,11004789,15605,0,1719697958,13048.434842229988,69.98580650999793,53504.45610480001 2024-06-29,21:52:40.000,181,11004762,14885,0,1719697959,13048.488732709993,69.95760999000049,53504.51898888 2024-06-29,21:52:41.000,181,11004778,15485,0,1719697960,13048.576304739989,69.96465911999985,53504.560911600005 2024-06-29,21:52:42.000,181,11004785,14965,0,1719697961,13048.650404149994,69.95056086000113,53504.60283432001 2024-06-29,21:52:43.000,181,11004742,14765,0,1719697962,13048.731239869994,69.97875737999857,53504.609821440004 2024-06-29,21:52:44.000,181,11004750,14965,0,1719697963,13048.80533928,69.95056086000113,53504.67270552001 2024-06-29,21:52:45.000,181,11004770,14685,0,1719697964,13048.85922975999,69.92941347000306,53504.6657184 2024-06-29,21:52:46.000,181,11004746,15045,0,1719697965,13048.90638393,69.92941347000306,53504.71462824 2024-06-29,21:52:47.000,181,11004748,15165,0,1719697966,13048.993955959995,69.96465911999985,53504.74956384001 2024-06-29,21:52:48.000,181,11004782,14965,0,1719697967,13049.074791679996,69.9223643400037,53504.826422160004 2024-06-29,21:52:49.000,181,11004786,15205,0,1719697968,13049.115209539996,69.9082660799977,53504.92424184 2024-06-29,21:52:50.000,181,11004799,15205,0,1719697969,13049.182572639991,69.9223643400037,53504.92424184 2024-06-29,21:52:51.000,181,11004805,14685,0,1719697970,13049.216254189996,69.88711868999962,53504.92424184 2024-06-29,21:52:52.000,181,11004764,14845,0,1719697971,13049.236463119996,69.84482391000347,53505.00110016 2024-06-29,21:52:53.000,181,11004758,15045,0,1719697972,13049.256672049996,69.81662738999876,53505.07097136 2024-06-29,21:52:54.000,181,11004779,14885,0,1719697973,13049.310562530001,69.8095782599994,53505.03603576001 2024-06-29,21:52:55.000,181,11004757,15245,0,1719697974,13049.337507769997,69.8095782599994,53505.05699712001 2024-06-29,21:52:56.000,181,11004735,15205,0,1719697975,13049.411607180002,69.78138174000196,53505.112894080004 2024-06-29,21:52:57.000,181,11004755,14925,0,1719697976,13049.445288729992,69.78843087000132,53505.07795848 2024-06-29,21:52:58.000,181,11004782,15285,0,1719697977,13049.492442900002,69.79548000000068,53505.112894080004 2024-06-29,21:52:59.000,181,11004791,15085,0,1719697978,13049.559805999997,69.76728348000324,53505.17577816001 2024-06-29,21:53:00.000,181,11004730,15045,0,1719697979,13049.606960169993,69.72498869999981,53505.17577816001 2024-06-29,21:53:01.000,181,11004785,15325,0,1719697980,13049.627169099993,69.7108904400011,53505.231675120005 2024-06-29,21:53:02.000,181,11004778,14685,0,1719697981,13049.654114339988,69.6756447900043,53505.23866224 2024-06-29,21:53:03.000,181,11004780,15205,0,1719697982,13049.681059579998,69.60515349000343,53505.29455920001 2024-06-29,21:53:04.000,181,11004811,15045,0,1719697983,13049.701268509998,69.59105523000471,53505.34346904001 2024-06-29,21:53:05.000,181,11004764,14765,0,1719697984,13049.755158989989,69.5276130600032,53505.3644304 2024-06-29,21:53:06.000,181,11004773,15165,0,1719697985,13049.768631609993,69.49236740999913,53505.37840464 2024-06-29,21:53:07.000,181,11004745,15045,0,1719697986,13049.809049469994,69.52056393000385,53505.399366000005 2024-06-29,21:53:08.000,181,11004787,14685,0,1719697987,13049.802313159998,69.44302350000362,53505.46225008001 2024-06-29,21:53:09.000,181,11004812,15205,0,1719697988,13049.822522089999,69.4148269799989,53505.46225008001 2024-06-29,21:53:10.000,181,11004763,14845,0,1719697989,13049.842731019999,69.36548307000339,53505.51115992001 2024-06-29,21:53:11.000,181,11004788,14925,0,1719697990,13049.876412569989,69.35843394000403,53505.48321144 2024-06-29,21:53:12.000,181,11004789,15405,0,1719697991,13049.923566739999,69.33728654999868,53505.44128872001 2024-06-29,21:53:13.000,181,11004776,15005,0,1719697992,13049.97745721999,69.33023741999932,53505.497185680004 2024-06-29,21:53:14.000,181,11004766,15405,0,1719697993,13050.031347699995,69.3161391600006,53505.567056880005 2024-06-29,21:53:15.000,181,11004769,15165,0,1719697994,13050.11891972999,69.28794264000317,53505.62295384 2024-06-29,21:53:16.000,181,11004731,15045,0,1719697995,13050.18628283,69.24564785999974,53505.615966720005 2024-06-29,21:53:17.000,181,11004767,15245,0,1719697996,13050.21996437999,69.27384438000445,53505.636928080006 2024-06-29,21:53:18.000,181,11004773,14885,0,1719697997,13050.233436999995,69.21040221000294,53505.74173488 2024-06-29,21:53:19.000,181,11004791,14845,0,1719697998,13050.314272719996,69.18925482000486,53505.69981216 2024-06-29,21:53:20.000,181,11004741,15005,0,1719697999,13050.38837213,69.16810742999951,53505.748722 2024-06-29,21:53:21.000,181,11004759,15085,0,1719698000,13050.435526299996,69.17515655999887,53505.7137864 2024-06-29,21:53:22.000,181,11004782,15125,0,1719698001,13050.496153089996,69.18925482000486,53505.72776064001 2024-06-29,21:53:23.000,181,11004786,15125,0,1719698002,13050.550043570001,69.17515655999887,53505.783657600005 2024-06-29,21:53:24.000,181,11004792,14885,0,1719698003,13050.583725119992,69.13286178000271,53505.82558032001 2024-06-29,21:53:25.000,181,11004752,15205,0,1719698004,13050.570252500002,69.16810742999951,53505.832567440004 2024-06-29,21:53:26.000,181,11004762,15045,0,1719698005,13050.651088220002,69.18925482000486,53505.88147728 2024-06-29,21:53:27.000,181,11004791,14925,0,1719698006,13050.637615599997,69.17515655999887,53505.93737424 2024-06-29,21:53:28.000,181,11004748,14845,0,1719698007,13050.657824529997,69.16810742999951,53505.951348480005 2024-06-29,21:53:29.000,181,11004773,15005,0,1719698008,13050.671297150002,69.17515655999887,53505.951348480005 2024-06-29,21:53:30.000,181,11004746,15005,0,1719698009,13050.664560839992,69.18220568999823,53506.04916816 2024-06-29,21:53:31.000,181,11004750,14805,0,1719698010,13050.664560839992,69.15400917000079,53506.119039360005 2024-06-29,21:53:32.000,181,11004743,15365,0,1719698011,13050.624142979992,69.08351786999992,53506.06314240001 2024-06-29,21:53:33.000,181,11004767,15045,0,1719698012,13050.637615599997,69.13286178000271,53506.08410376 2024-06-29,21:53:34.000,181,11004814,15085,0,1719698013,13050.624142979992,69.104665259998,53506.08410376 2024-06-29,21:53:35.000,181,11004785,15165,0,1719698014,13050.590461430002,69.13286178000271,53506.10506512 2024-06-29,21:53:36.000,181,11004746,15125,0,1719698015,13050.570252500002,69.0694196100012,53506.10506512 2024-06-29,21:53:37.000,181,11004812,15165,0,1719698016,13050.556779879997,69.12581265000335,53506.11205224001 2024-06-29,21:53:38.000,181,11004803,15085,0,1719698017,13050.469207850001,69.13991091000207,53506.098078 2024-06-29,21:53:39.000,181,11004708,14845,0,1719698018,13050.462471539991,69.13991091000207,53506.140000720006 2024-06-29,21:53:40.000,181,11004777,15245,0,1719698019,13050.435526299996,69.13286178000271,53506.12602648 2024-06-29,21:53:41.000,181,11004795,15285,0,1719698020,13050.395108439996,69.14696004000143,53506.14698784 2024-06-29,21:53:42.000,181,11004778,15205,0,1719698021,13050.334481649996,69.16105830000015,53506.13301360001 2024-06-29,21:53:43.000,181,11004755,15285,0,1719698022,13050.26711855,69.12581265000335,53506.15397496 2024-06-29,21:53:44.000,181,11004770,15405,0,1719698023,13050.273854859995,69.118763520004,53506.167949200004 2024-06-29,21:53:45.000,181,11004758,15205,0,1719698024,13050.17954651999,69.09761612999864,53506.24480752 2024-06-29,21:53:46.000,181,11004737,14605,0,1719698025,13050.08523818,69.12581265000335,53506.237820400005 2024-06-29,21:53:47.000,181,11004750,15085,0,1719698026,13050.031347699995,69.13991091000207,53506.17493632 2024-06-29,21:53:48.000,181,11004758,14805,0,1719698027,13049.98419353,69.18220568999823,53506.2028848 2024-06-29,21:53:49.000,181,11004755,14885,0,1719698028,13049.903357809999,69.19630395000422,53506.237820400005 2024-06-29,21:53:50.000,181,11004756,15405,0,1719698029,13049.809049469994,69.22450047000166,53506.22384616 2024-06-29,21:53:51.000,181,11004720,15205,0,1719698030,13049.660850649998,69.19630395000422,53506.20987192001 2024-06-29,21:53:52.000,181,11004743,14805,0,1719698031,13049.553069690002,69.2174513400023,53506.18192344001 2024-06-29,21:53:53.000,181,11004799,14965,0,1719698032,13049.445288729992,69.2526969899991,53506.2028848 2024-06-29,21:53:54.000,181,11004747,15085,0,1719698033,13049.330771460001,69.23154960000102,53506.286730240005 2024-06-29,21:53:55.000,181,11004733,15325,0,1719698034,13049.229726810001,69.2526969899991,53506.25179464 2024-06-29,21:53:56.000,181,11004754,15125,0,1719698035,13049.12194584999,69.25974611999845,53506.25179464 2024-06-29,21:53:57.000,181,11004746,14845,0,1719698036,13049.034373819995,69.27384438000445,53506.19589768 2024-06-29,21:53:58.000,181,11004741,15125,0,1719698037,13048.973747029995,69.25974611999845,53506.19589768 2024-06-29,21:53:59.000,181,11004722,15045,0,1719698038,13048.86596607,69.26679524999781,53506.22384616 2024-06-29,21:54:00.000,181,11004825,14805,0,1719698039,13048.71776724999,69.25974611999845,53506.17493632 2024-06-29,21:54:01.000,181,11004736,15005,0,1719698040,13048.583041049998,69.23154960000102,53506.188910560006 2024-06-29,21:54:02.000,181,11004732,15525,0,1719698041,13048.428105919993,69.23859873000038,53506.167949200004 2024-06-29,21:54:03.000,181,11004730,15845,0,1719698042,13048.246225549992,69.22450047000166,53506.070129520005 2024-06-29,21:54:04.000,181,11004742,15405,0,1719698043,13048.111499350001,69.2174513400023,53506.04916816 2024-06-29,21:54:05.000,181,11004813,15005,0,1719698044,13047.983509459991,69.23859873000038,53506.0282068 2024-06-29,21:54:06.000,181,11004803,15845,0,1719698045,13047.855519569996,69.26679524999781,53506.01423256001 2024-06-29,21:54:07.000,181,11004742,14725,0,1719698046,13047.754474919995,69.24564785999974,53506.021219680006 2024-06-29,21:54:08.000,181,11004742,15485,0,1719698047,13047.592803479994,69.25974611999845,53505.96532272001 2024-06-29,21:54:09.000,181,11004763,14925,0,1719698048,13047.485022519999,69.26679524999781,53505.98628408 2024-06-29,21:54:10.000,181,11004770,15125,0,1719698049,13047.330087389993,69.2526969899991,53505.93737424 2024-06-29,21:54:11.000,181,11004784,15805,0,1719698050,13047.202097499998,69.27384438000445,53505.88147728 2024-06-29,21:54:12.000,181,11004749,15285,0,1719698051,13047.074107610002,69.30204090000188,53505.8185932 2024-06-29,21:54:13.000,181,11004758,15205,0,1719698052,13046.986535579992,69.30204090000188,53505.853528800006 2024-06-29,21:54:14.000,181,11004728,15605,0,1719698053,13046.905699859992,69.34433567999804,53505.81160608 2024-06-29,21:54:15.000,181,11004797,15405,0,1719698054,13046.851809380001,69.42187610999827,53505.804618960006 2024-06-29,21:54:16.000,181,11004745,15085,0,1719698055,13046.804655209991,69.4148269799989,53505.748722 2024-06-29,21:54:17.000,181,11004740,15485,0,1719698056,13046.797918899996,69.50646566999785,53505.76968336 2024-06-29,21:54:18.000,181,11004733,14805,0,1719698057,13046.744028419991,69.50646566999785,53505.783657600005 2024-06-29,21:54:19.000,181,11004734,15165,0,1719698058,13046.656456389996,69.54876045000128,53505.75570912001 2024-06-29,21:54:20.000,181,11004760,15685,0,1719698059,13046.62951115,69.57695696999872,53505.664876560004 2024-06-29,21:54:21.000,181,11004768,15565,0,1719698060,13046.62951115,69.59105523000471,53505.76269624 2024-06-29,21:54:22.000,181,11004826,15485,0,1719698061,13046.58235697999,69.64039914000023,53505.72077352 2024-06-29,21:54:23.000,181,11004777,14805,0,1719698062,13046.58235697999,69.69679218000238,53505.636928080006 2024-06-29,21:54:24.000,181,11004770,15525,0,1719698063,13046.555411739995,69.76023435000388,53505.636928080006 2024-06-29,21:54:25.000,181,11004771,15365,0,1719698064,13046.52173018999,69.75318522000453,53505.6439152 2024-06-29,21:54:26.000,181,11004741,15285,0,1719698065,13046.50152125999,69.80252913000004,53505.574044 2024-06-29,21:54:27.000,181,11004777,15205,0,1719698066,13046.42742185,69.83072565000475,53505.574044 2024-06-29,21:54:28.000,181,11004740,15605,0,1719698067,13046.40721292,69.88006956000027,53505.51115992001 2024-06-29,21:54:29.000,181,11004786,15485,0,1719698068,13046.44089446999,69.93646260000241,53505.53212128 2024-06-29,21:54:30.000,181,11004791,15405,0,1719698069,13046.50825757,69.96465911999985,53505.518147040006 2024-06-29,21:54:31.000,181,11004710,15285,0,1719698070,13046.52173018999,70.02810129000136,53505.448275840004 2024-06-29,21:54:32.000,181,11004748,15205,0,1719698071,13046.474576019995,70.04924867999944,53505.42032736001 2024-06-29,21:54:33.000,181,11004717,15325,0,1719698072,13046.54193911999,70.0562978099988,53505.38539176 2024-06-29,21:54:34.000,181,11004762,14605,0,1719698073,13046.54867543,70.07744520000415,53505.45526296 2024-06-29,21:54:35.000,181,11004756,15165,0,1719698074,13046.656456389996,70.11269085000094,53505.4343016 2024-06-29,21:54:36.000,181,11004736,15245,0,1719698075,13046.69013794,70.13383823999902,53505.42032736001 2024-06-29,21:54:37.000,181,11004751,15005,0,1719698076,13046.723819489991,70.16203476000373,53505.4343016 2024-06-29,21:54:38.000,181,11004757,15245,0,1719698077,13046.797918899996,70.22547692999797,53505.41334024 2024-06-29,21:54:39.000,181,11004746,15365,0,1719698078,13046.838336759996,70.2677717100014,53505.41334024 2024-06-29,21:54:40.000,181,11004766,14965,0,1719698079,13046.865281999992,70.26072258000204,53505.42032736001 2024-06-29,21:54:41.000,181,11004814,15445,0,1719698080,13046.872018310001,70.29596822999883,53505.33648192 2024-06-29,21:54:42.000,181,11004782,15525,0,1719698081,13046.939381409997,70.2677717100014,53505.35744328 2024-06-29,21:54:43.000,181,11004755,15005,0,1719698082,13046.939381409997,70.31006649000483,53505.45526296 2024-06-29,21:54:44.000,181,11004783,15005,0,1719698083,13046.973062960002,70.29596822999883,53505.46225008001 2024-06-29,21:54:45.000,181,11004799,15685,0,1719698084,13047.053898680002,70.31711562000419,53505.42731448 2024-06-29,21:54:46.000,181,11004703,15165,0,1719698085,13047.134734400002,70.3664595299997,53505.44128872001 2024-06-29,21:54:47.000,181,11004773,15085,0,1719698086,13047.229042739993,70.37350865999906,53505.39237888001 2024-06-29,21:54:48.000,181,11004787,15845,0,1719698087,13047.343560009998,70.41580344000249,53505.34346904001 2024-06-29,21:54:49.000,181,11004816,15405,0,1719698088,13047.431132039994,70.45104908999929,53505.3644304 2024-06-29,21:54:50.000,181,11004817,15165,0,1719698089,13047.54564931,70.47219648000464,53505.34346904001 2024-06-29,21:54:51.000,181,11004800,15365,0,1719698090,13047.653430269995,70.50744213000144,53505.37840464 2024-06-29,21:54:52.000,181,11004766,15605,0,1719698091,13047.754474919995,70.52154039000015,53505.34346904001 2024-06-29,21:54:53.000,181,11004781,15085,0,1719698092,13047.90941005,70.53563864999887,53505.40635312 2024-06-29,21:54:54.000,181,11004811,14805,0,1719698093,13048.044136249991,70.53563864999887,53505.39237888001 2024-06-29,21:54:55.000,181,11004768,15565,0,1719698094,13048.158653519997,70.56383517000359,53505.4343016 2024-06-29,21:54:56.000,181,11004806,15445,0,1719698095,13048.300116029997,70.57088430000294,53505.46225008001 2024-06-29,21:54:57.000,181,11004807,15045,0,1719698096,13048.455051159988,70.6131790799991,53505.469237200006 2024-06-29,21:54:58.000,181,11004761,15205,0,1719698097,13048.630195219994,70.62022820999846,53505.51115992001 2024-06-29,21:54:59.000,181,11004803,15285,0,1719698098,13048.812075589994,70.65547386000253,53505.56006976001 2024-06-29,21:55:00.000,181,11004813,15045,0,1719698099,13048.98048333999,70.64842473000317,53505.58801824001 2024-06-29,21:55:01.000,181,11004816,15085,0,1719698100,13049.135418469996,70.66252299000189,53505.62295384 2024-06-29,21:55:02.000,181,11004800,15285,0,1719698101,13049.256672049996,70.64842473000317,53505.62994096001 2024-06-29,21:55:03.000,181,11004816,15325,0,1719698102,13049.404870869992,70.74711255000148,53505.615966720005 2024-06-29,21:55:04.000,181,11004823,15325,0,1719698103,13049.519388139997,70.7894073300049,53505.72077352 2024-06-29,21:55:05.000,181,11004840,15125,0,1719698104,13049.674323269988,70.85284949999914,53505.664876560004 2024-06-29,21:55:06.000,181,11004805,15525,0,1719698105,13049.822522089999,70.90924254000129,53505.7137864 2024-06-29,21:55:07.000,181,11004799,15045,0,1719698106,13049.9639846,70.96563558000344,53505.76968336 2024-06-29,21:55:08.000,181,11004765,15285,0,1719698107,13050.06502925,70.97973384000215,53505.75570912001 2024-06-29,21:55:09.000,181,11004758,15445,0,1719698108,13050.193019139995,71.00088123000023,53505.77667048001 2024-06-29,21:55:10.000,181,11004772,14925,0,1719698109,13050.3681632,71.02202861999831,53505.81160608 2024-06-29,21:55:11.000,181,11004773,15565,0,1719698110,13050.496153089996,71.06432340000174,53505.832567440004 2024-06-29,21:55:12.000,181,11004821,15165,0,1719698111,13050.684769769992,71.0713725300011,53505.86051592 2024-06-29,21:55:13.000,181,11004780,15165,0,1719698112,13050.866650139993,71.1066181799979,53505.94436136001 2024-06-29,21:55:14.000,181,11004729,15205,0,1719698113,13051.041794199999,71.15596209000068,53505.92340000001 2024-06-29,21:55:15.000,181,11004811,15445,0,1719698114,13051.23714718999,71.16301122000004,53505.951348480005 2024-06-29,21:55:16.000,181,11004788,15285,0,1719698115,13051.38534601,71.11366731000453,53506.00724544 2024-06-29,21:55:17.000,181,11004799,15445,0,1719698116,13051.56722638,71.16301122000004,53506.06314240001 2024-06-29,21:55:18.000,181,11004793,14965,0,1719698117,13051.742370439992,71.13481470000261,53506.11205224001 2024-06-29,21:55:19.000,181,11004746,15165,0,1719698118,13051.904041879992,71.0713725300011,53506.16096208001 2024-06-29,21:55:20.000,181,11004773,15525,0,1719698119,13052.106131179993,71.0713725300011,53506.20987192001 2024-06-29,21:55:21.000,181,11004771,15285,0,1719698120,13052.267802619994,71.05022514000302,53506.30070448001 2024-06-29,21:55:22.000,181,11004815,15285,0,1719698121,13052.46315561,70.98678297000151,53506.34961432001 2024-06-29,21:55:23.000,181,11004772,15445,0,1719698122,13052.67871752999,70.95858645000408,53506.405511280005 2024-06-29,21:55:24.000,181,11004766,15005,0,1719698123,13052.820180039991,70.9726847100028,53506.46140824 2024-06-29,21:55:25.000,181,11004748,15245,0,1719698124,13052.981851479992,70.95153732000472,53506.5522408 2024-06-29,21:55:26.000,181,11004794,15845,0,1719698125,13053.116577679997,70.90219341000193,53506.63608624001 2024-06-29,21:55:27.000,181,11004776,15045,0,1719698126,13053.264776499993,70.84580036999978,53506.71993168 2024-06-29,21:55:28.000,181,11004811,15205,0,1719698127,13053.386030079993,70.83170211000106,53506.789802880005 2024-06-29,21:55:29.000,181,11004794,15325,0,1719698128,13053.507283659994,70.78235819999827,53506.859674080006 2024-06-29,21:55:30.000,181,11004764,15045,0,1719698129,13053.628537239994,70.81055472000298,53506.84569984 2024-06-29,21:55:31.000,181,11004784,15285,0,1719698130,13053.81715391999,70.79645646000426,53506.9365324 2024-06-29,21:55:32.000,181,11004784,15005,0,1719698131,13053.95861642999,70.77530906999891,53506.97146800001 2024-06-29,21:55:33.000,181,11004804,15165,0,1719698132,13054.100078939991,70.7894073300049,53507.027364960006 2024-06-29,21:55:34.000,181,11004784,15525,0,1719698133,13054.261750379992,70.77530906999891,53507.13217176 2024-06-29,21:55:35.000,181,11004785,15285,0,1719698134,13054.383003959992,70.81055472000298,53507.174094480004 2024-06-29,21:55:36.000,181,11004769,15245,0,1719698135,13054.470575990003,70.81055472000298,53507.22999144 2024-06-29,21:55:37.000,181,11004749,15445,0,1719698136,13054.612038499989,70.84580036999978,53507.29986264 2024-06-29,21:55:38.000,181,11004797,15165,0,1719698137,13054.77370993999,70.88104602000385,53507.43261792001 2024-06-29,21:55:39.000,181,11004810,15405,0,1719698138,13054.85454565999,70.88104602000385,53507.460566400005 2024-06-29,21:55:40.000,181,11004777,15325,0,1719698139,13054.96232662,70.93038992999936,53507.53742472 2024-06-29,21:55:41.000,181,11004785,15445,0,1719698140,13055.01621709999,70.93038992999936,53507.54441184 2024-06-29,21:55:52.000,181,11004802,15605,0,1719698151,13055.763947509993,71.16301122000004,53508.180239760004 2024-06-29,21:55:53.000,181,11004763,15205,0,1719698152,13055.824574299993,71.19825687000412,53508.15229128001 2024-06-29,21:55:54.000,181,11004808,15605,0,1719698153,13055.891937399989,71.20530600000347,53508.2640852 2024-06-29,21:55:55.000,181,11004773,15365,0,1719698154,13055.918882639999,71.19825687000412,53508.37587912 2024-06-29,21:55:56.000,181,11004786,15285,0,1719698155,13056.026663599994,71.21235513000283,53508.4038276 2024-06-29,21:55:57.000,181,11004782,15685,0,1719698156,13056.107499319995,71.2687481699977,53508.45972456001 2024-06-29,21:55:58.000,181,11004764,15125,0,1719698157,13056.17486241999,71.29694469000242,53508.52959576001 2024-06-29,21:55:59.000,181,11004810,15405,0,1719698158,13056.289379689995,71.30399382000178,53508.536582880006 2024-06-29,21:56:00.000,181,11004778,15245,0,1719698159,13056.329797549995,71.32514120999986,53508.62741544001 2024-06-29,21:56:01.000,181,11004813,15485,0,1719698160,13056.451051129996,71.33923946999857,53508.66933816 2024-06-29,21:56:02.000,181,11004785,15205,0,1719698161,13056.48473268,71.36038686000393,53508.69029952 2024-06-29,21:56:03.000,181,11004804,15445,0,1719698162,13056.552095779996,71.40973076999944,53508.76715784 2024-06-29,21:56:04.000,181,11004743,15285,0,1719698163,13056.646404120002,71.40268164000008,53508.83702904 2024-06-29,21:56:05.000,181,11004796,15165,0,1719698164,13056.754185079997,71.4308781600048,53508.96279720001 2024-06-29,21:56:06.000,181,11004796,15085,0,1719698165,13056.861966039993,71.39563251000072,53508.969784320005 2024-06-29,21:56:07.000,181,11004772,15365,0,1719698166,13056.956274379998,71.381534250002,53508.99074568001 2024-06-29,21:56:08.000,181,11004771,15525,0,1719698167,13057.091000579989,71.40973076999944,53509.088565360005 2024-06-29,21:56:09.000,181,11004764,15005,0,1719698168,13057.205517849994,71.43792729000415,53509.12350096 2024-06-29,21:56:10.000,181,11004759,15285,0,1719698169,13057.31329880999,71.4308781600048,53509.1724108 2024-06-29,21:56:11.000,181,11004773,15285,0,1719698170,13057.46149763,71.48022207000031,53509.27023048 2024-06-29,21:56:12.000,181,11004825,15565,0,1719698171,13057.569278589996,71.50136945999839,53509.29119184 2024-06-29,21:56:13.000,181,11004779,15205,0,1719698172,13057.643378,71.57186075999925,53509.40298576 2024-06-29,21:56:14.000,181,11004779,15165,0,1719698173,13057.730950029996,71.6634994499982,53509.40298576 2024-06-29,21:56:15.000,181,11004773,15205,0,1719698174,13057.825258370001,71.67054858000483,53509.49381832001 2024-06-29,21:56:16.000,181,11004814,15085,0,1719698175,13057.966720880002,71.75513814000442,53509.63356072001 2024-06-29,21:56:17.000,181,11004776,15285,0,1719698176,13058.067765530002,71.80448204999993,53509.759328880005 2024-06-29,21:56:18.000,181,11004772,15245,0,1719698177,13058.189019109988,71.88907160999952,53509.73138040001 2024-06-29,21:56:19.000,181,11004766,15445,0,1719698178,13058.290063759989,71.94546465000167,53509.84317432 2024-06-29,21:56:20.000,181,11004776,15565,0,1719698179,13058.39110840999,71.99480856000446,53509.94798112001 2024-06-29,21:56:21.000,181,11004812,15045,0,1719698180,13058.546043539995,72.0864472500034,53510.05278792 2024-06-29,21:56:22.000,181,11004778,15365,0,1719698181,13058.68076974,72.10759464000148,53510.05977504 2024-06-29,21:56:23.000,181,11004760,15245,0,1719698182,13058.73466021999,72.17103681000299,53510.07374928 2024-06-29,21:56:24.000,181,11004807,15125,0,1719698183,13058.84244118,72.19923333000042,53510.157594719996 2024-06-29,21:56:25.000,181,11004772,15165,0,1719698184,13058.930013209996,72.2344789800045,53510.19951744 2024-06-29,21:56:26.000,181,11004803,15405,0,1719698185,13059.051266789997,72.26267550000193,53510.18554320001 2024-06-29,21:56:27.000,181,11004789,14845,0,1719698186,13059.165784060002,72.30497027999809,53510.29035 2024-06-29,21:56:28.000,181,11004781,15285,0,1719698187,13059.280301329993,72.3331668000028,53510.35323408001 2024-06-29,21:56:29.000,181,11004741,14645,0,1719698188,13059.374609669998,72.3331668000028,53510.35323408001 2024-06-29,21:56:30.000,181,11004781,15045,0,1719698189,13059.502599559994,72.37546157999896,53510.40913104 2024-06-29,21:56:31.000,181,11004776,15005,0,1719698190,13059.583435279994,72.39660897000431,53510.48598936 2024-06-29,21:56:32.000,181,11004731,14765,0,1719698191,13059.69121623999,72.4671002699979,53510.5348992 2024-06-29,21:56:33.000,181,11004749,15245,0,1719698192,13059.85288767999,72.4811985300039,53510.58380904 2024-06-29,21:56:34.000,181,11004730,15165,0,1719698193,13059.91351446999,72.55168983000476,53510.70259008 2024-06-29,21:56:35.000,181,11004764,15085,0,1719698194,13060.048240669996,72.57283722000284,53510.72355144 2024-06-29,21:56:36.000,181,11004737,14965,0,1719698195,13060.156021629991,72.60103374000028,53510.73053856 2024-06-29,21:56:37.000,181,11004769,15325,0,1719698196,13060.297484139992,72.62923025999771,53510.7794484 2024-06-29,21:56:38.000,181,11004761,15205,0,1719698197,13060.452419269997,72.65037765000307,53510.84233248 2024-06-29,21:56:39.000,181,11004793,15365,0,1719698198,13060.546727610003,72.6433285200037,53510.9191908 2024-06-29,21:56:40.000,181,11004758,15005,0,1719698199,13060.661244879993,72.65742678000242,53510.92617792001 2024-06-29,21:56:41.000,181,11004749,15165,0,1719698200,13060.836388939999,72.63627939000435,53511.030984720004 2024-06-29,21:56:42.000,181,11004749,15285,0,1719698201,13060.984587759995,72.615131999999,53511.09386880001 2024-06-29,21:56:43.000,181,11004778,15365,0,1719698202,13061.15973182,72.60103374000028,53511.149765760005 2024-06-29,21:56:44.000,181,11004745,15365,0,1719698203,13061.314666949991,72.60103374000028,53511.24059832001 2024-06-29,21:56:45.000,181,11004741,14805,0,1719698204,13061.456129459992,72.63627939000435,53511.26155968001 2024-06-29,21:56:46.000,181,11004809,15485,0,1719698205,13061.611064589997,72.615131999999,53511.3733536 2024-06-29,21:56:47.000,181,11004752,15205,0,1719698206,13061.792944959998,72.62218112999835,53511.47816040001 2024-06-29,21:56:48.000,181,11004773,15165,0,1719698207,13061.961352709994,72.615131999999,53511.54803160001 2024-06-29,21:56:49.000,181,11004767,14805,0,1719698208,13062.1567057,72.69267242999922,53511.65982552 2024-06-29,21:56:50.000,181,11004771,15205,0,1719698209,13062.33184975999,72.71381982000457,53511.69476112001 2024-06-29,21:56:51.000,181,11004791,15525,0,1719698210,13062.493521199991,72.72086895000393,53511.7576452 2024-06-29,21:56:52.000,181,11004742,15285,0,1719698211,13062.655192639992,72.7913602500048,53511.80655504 2024-06-29,21:56:53.000,181,11004792,14805,0,1719698212,13062.864018250002,72.84070416000031,53511.918348960004 2024-06-29,21:56:54.000,181,11004759,15245,0,1719698213,13063.012217069998,72.87594981000439,53511.918348960004 2024-06-29,21:56:55.000,181,11004757,14965,0,1719698214,13063.180624819994,72.91824459000054,53512.0021944 2024-06-29,21:56:56.000,181,11004782,15045,0,1719698215,13063.32882363999,72.90414633000182,53512.037130000004 2024-06-29,21:56:57.000,181,11004673,15085,0,1719698216,13063.51744032,72.91824459000054,53512.086039840004 2024-06-29,21:56:58.000,181,11004784,15045,0,1719698217,13063.665639139996,72.94644110999798,53512.18385952 2024-06-29,21:56:59.000,181,11004782,15005,0,1719698218,13063.834046889991,72.96758850000333,53512.24674360001 2024-06-29,21:57:00.000,181,11004737,15165,0,1719698219,13064.002454640002,72.99578502000077,53512.31661480001 2024-06-29,21:57:01.000,181,11004788,14845,0,1719698220,13064.116971909993,73.03103067000484,53512.37949888 2024-06-29,21:57:02.000,181,11004750,15525,0,1719698221,13064.298852279993,73.10152196999843,53512.442382960005 2024-06-29,21:57:03.000,181,11004742,15005,0,1719698222,13064.48746895999,73.1367676200025,53512.491292800005 2024-06-29,21:57:04.000,181,11004772,15005,0,1719698223,13064.662613019995,73.16496413999994,53512.51225416001 2024-06-29,21:57:05.000,181,11004791,15285,0,1719698224,13064.87143862999,73.25660282999888,53512.610073840005 2024-06-29,21:57:06.000,181,11004730,15165,0,1719698225,13065.073527929992,73.2847993500036,53512.72186776001 2024-06-29,21:57:07.000,181,11004758,14965,0,1719698226,13065.275617229992,73.36938891000318,53512.70090640001 2024-06-29,21:57:08.000,181,11004746,15005,0,1719698227,13065.430552359998,73.35529065000446,53512.79173896 2024-06-29,21:57:09.000,181,11004753,15445,0,1719698228,13065.598960109994,73.41168368999934,53512.8406488 2024-06-29,21:57:10.000,181,11004776,15165,0,1719698229,13065.76736785999,73.49627324999892,53512.95244272 2024-06-29,21:57:11.000,181,11004772,15525,0,1719698230,13065.95598454,73.49627324999892,53513.00135256 2024-06-29,21:57:12.000,181,11004735,15165,0,1719698231,13066.11765598,73.57381367999915,53513.1201336 2024-06-29,21:57:13.000,181,11004752,14965,0,1719698232,13066.299536350001,73.5949610700045,53513.1900048 2024-06-29,21:57:14.000,181,11004748,15125,0,1719698233,13066.467944099997,73.63725585000066,53513.231927520006 2024-06-29,21:57:15.000,181,11004760,15165,0,1719698234,13066.696978639993,73.6936488900028,53513.28782448 2024-06-29,21:57:16.000,181,11004745,14845,0,1719698235,13066.824968529989,73.70069802000216,53513.37166992001 2024-06-29,21:57:17.000,181,11004749,15525,0,1719698236,13067.060739379995,73.7288945399996,53513.44154112001 2024-06-29,21:57:18.000,181,11004803,15125,0,1719698237,13067.19546558,73.73594366999896,53513.51839944001 2024-06-29,21:57:19.000,181,11004759,15045,0,1719698238,13067.35713702,73.73594366999896,53513.567309280006 2024-06-29,21:57:20.000,181,11004730,15205,0,1719698239,13067.532281079992,73.80643496999983,53513.63019336 2024-06-29,21:57:21.000,181,11004748,15605,0,1719698240,13067.693952519992,73.83463149000454,53513.6791032 2024-06-29,21:57:22.000,181,11004764,15125,0,1719698241,13067.815206099993,73.89807365999877,53513.79089712 2024-06-29,21:57:23.000,181,11004746,15165,0,1719698242,13067.943195989988,73.93331931000284,53513.762948640004 2024-06-29,21:57:24.000,181,11004767,15285,0,1719698243,13068.098131119994,74.01085974000307,53513.85378120001 2024-06-29,21:57:25.000,181,11004766,15205,0,1719698244,13068.199175769994,74.0884001700033,53513.8887168 2024-06-29,21:57:26.000,181,11004773,14965,0,1719698245,13068.3541109,74.17298973000288,53513.97256224001 2024-06-29,21:57:27.000,181,11004759,15285,0,1719698246,13068.46862816999,74.25053016000311,53514.05640768 2024-06-29,21:57:28.000,181,11004761,15205,0,1719698247,13068.562936509996,74.29987406999862,53514.119291760006 2024-06-29,21:57:29.000,181,11004826,15365,0,1719698248,13068.61682699,74.34921798000141,53514.168201600005 2024-06-29,21:57:30.000,181,11004756,14925,0,1719698249,13068.697662710001,74.38446362999821,53514.15422736 2024-06-29,21:57:31.000,181,11004734,15085,0,1719698250,13068.778498430001,74.45495492999908,53514.25204704 2024-06-29,21:57:42.000,181,11004776,15125,0,1719698261,13070.085342569997,75.04708185000345,53514.89486208 2024-06-29,21:57:43.000,181,11004791,15085,0,1719698262,13070.071869949992,75.09642575999897,53514.936784800004 2024-06-29,21:57:44.000,181,11004776,15165,0,1719698263,13070.172914599993,75.14576967000176,53515.01364312 2024-06-29,21:57:45.000,181,11004799,15405,0,1719698264,13070.220068770002,75.18806444999791,53515.006656000005 2024-06-29,21:57:46.000,181,11004825,15325,0,1719698265,13070.193123529993,75.2374083600007,53515.13242416 2024-06-29,21:57:47.000,181,11004773,15325,0,1719698266,13070.267222939998,75.35019443999772,53515.13242416 2024-06-29,21:57:48.000,181,11004757,15325,0,1719698267,13070.307640799998,75.37839096000243,53515.23024384 2024-06-29,21:57:49.000,181,11004742,15205,0,1719698268,13070.361531279988,75.47707878000074,53515.244218080006 2024-06-29,21:57:50.000,181,11004763,15365,0,1719698269,13070.489521169999,75.5828157299984,53515.36299912001 2024-06-29,21:57:51.000,181,11004764,14965,0,1719698270,13070.56362057999,75.66740528999799,53515.36998624 2024-06-29,21:57:52.000,181,11004799,15005,0,1719698271,13070.63098368,75.76609311000357,53515.36299912001 2024-06-29,21:57:53.000,181,11004774,15165,0,1719698272,13070.799391429995,75.78019137000229,53515.50274152001 2024-06-29,21:57:54.000,181,11004796,15165,0,1719698273,13070.920645009995,75.86478093000187,53515.57261272001 2024-06-29,21:57:55.000,181,11004759,15285,0,1719698274,13071.068843829991,75.90707570999803,53515.60056120001 2024-06-29,21:57:56.000,181,11004766,15405,0,1719698275,13071.210306339992,75.92822310000338,53515.628509680006 2024-06-29,21:57:57.000,181,11004787,15685,0,1719698276,13071.324823609997,75.99166527000489,53515.69838088001 2024-06-29,21:57:58.000,181,11004799,15045,0,1719698277,13071.398923020002,76.02691092000168,53515.76126496 2024-06-29,21:57:59.000,181,11004783,14765,0,1719698278,13071.432604569993,76.05510743999912,53515.747290720006 2024-06-29,21:58:00.000,181,11004786,15245,0,1719698279,13071.499967669988,76.07625483000447,53515.75427784 2024-06-29,21:58:01.000,181,11004778,14965,0,1719698280,13071.553858149993,76.08330396000383,53515.8101748 2024-06-29,21:58:02.000,181,11004784,15005,0,1719698281,13071.594276009993,76.11854961000063,53515.85209752 2024-06-29,21:58:03.000,181,11004776,15285,0,1719698282,13071.601012319989,76.16084439000406,53515.87305888 2024-06-29,21:58:04.000,181,11004780,15285,0,1719698283,13071.614484939993,76.16084439000406,53515.90799448001 2024-06-29,21:58:05.000,181,11004824,14805,0,1719698284,13071.621221249989,76.18199178000214,53515.9499172 2024-06-29,21:58:06.000,181,11004754,15285,0,1719698285,13071.614484939993,76.19609004000085,53516.02677552 2024-06-29,21:58:07.000,181,11004768,15165,0,1719698286,13071.621221249989,76.22428655999829,53516.05472400001 2024-06-29,21:58:08.000,181,11004795,15325,0,1719698287,13071.634693869993,76.23838482000428,53516.12459520001 2024-06-29,21:58:09.000,181,11004777,15365,0,1719698288,13071.681848039989,76.25953221000236,53516.14555656 2024-06-29,21:58:10.000,181,11004760,15045,0,1719698289,13071.722265899989,76.31592525000451,53516.21542776 2024-06-29,21:58:11.000,181,11004805,15085,0,1719698290,13071.776156379994,76.33707264000259,53516.1595308 2024-06-29,21:58:12.000,181,11004809,15325,0,1719698291,13071.789628999999,76.34412177000195,53516.20145352001 2024-06-29,21:58:13.000,181,11004809,15045,0,1719698292,13071.856992099994,76.36526916000003,53516.21542776 2024-06-29,21:58:14.000,181,11004762,15285,0,1719698293,13071.91088258,76.39346568000474,53516.21542776 2024-06-29,21:58:15.000,181,11004743,15245,0,1719698294,13071.95130044,76.37231828999938,53516.229402000004 2024-06-29,21:58:16.000,181,11004778,15685,0,1719698295,13071.937827819995,76.3864165499981,53516.299273200006 2024-06-29,21:58:17.000,181,11004773,15125,0,1719698296,13071.95130044,76.39346568000474,53516.348183040005 2024-06-29,21:58:18.000,181,11004774,15085,0,1719698297,13071.95130044,76.52035002000048,53516.37613152 2024-06-29,21:58:19.000,181,11004766,15285,0,1719698298,13071.958036749995,76.4992026300024,53516.38311864 2024-06-29,21:58:20.000,181,11004760,15125,0,1719698299,13071.92435519999,76.54854653999791,53516.32722168 2024-06-29,21:58:21.000,181,11004766,15245,0,1719698300,13071.89067365,76.56969393000327,53516.39010576001 2024-06-29,21:58:22.000,181,11004784,14925,0,1719698301,13071.877201029994,76.59084132000135,53516.348183040005 2024-06-29,21:58:23.000,181,11004777,14845,0,1719698302,13071.89067365,76.59084132000135,53516.37613152 2024-06-29,21:58:24.000,181,11004791,14885,0,1719698303,13071.88393733999,76.54149740999856,53516.45997696001 2024-06-29,21:58:25.000,181,11004764,15125,0,1719698304,13071.92435519999,76.54149740999856,53516.36914440001 2024-06-29,21:58:26.000,181,11004744,14885,0,1719698305,13071.91088258,76.54854653999791,53516.4739512 2024-06-29,21:58:27.000,181,11004760,15445,0,1719698306,13071.89067365,76.52739914999984,53516.50189968 2024-06-29,21:58:28.000,181,11004809,15525,0,1719698307,13071.897409959995,76.52035002000048,53516.466964080006 2024-06-29,21:58:29.000,181,11004767,14965,0,1719698308,13071.87046472,76.47805524000432,53516.62068072 2024-06-29,21:58:30.000,181,11004772,15045,0,1719698309,13071.88393733999,76.42166220000217,53516.66959056 2024-06-29,21:58:31.000,181,11004769,15245,0,1719698310,13071.91088258,76.40756394000346,53516.732474640005 2024-06-29,21:58:32.000,181,11004796,15045,0,1719698311,13071.897409959995,76.36526916000003,53516.76741024 2024-06-29,21:58:33.000,181,11004763,15245,0,1719698312,13071.86372840999,76.35822003000067,53516.76741024 2024-06-29,21:58:34.000,181,11004755,15245,0,1719698313,13071.90414626999,76.3511709000013,53516.83728144 2024-06-29,21:58:35.000,181,11004805,15125,0,1719698314,13071.89067365,76.3864165499981,53516.77439736001 2024-06-29,21:58:36.000,181,11004759,15365,0,1719698315,13071.89067365,76.4005148100041,53516.81632008 2024-06-29,21:58:37.000,181,11004772,15245,0,1719698316,13071.93109151,76.44985871999961,53516.81632008 2024-06-29,21:58:38.000,181,11004828,15005,0,1719698317,13071.98498198999,76.44985871999961,53516.83728144 2024-06-29,21:58:39.000,181,11004788,15405,0,1719698318,13072.01192723,76.47805524000432,53516.88619128 2024-06-29,21:58:40.000,181,11004770,14925,0,1719698319,13072.099499259995,76.52739914999984,53516.851255680005 2024-06-29,21:58:41.000,181,11004770,15165,0,1719698320,13072.227489149991,76.54854653999791,53516.851255680005 2024-06-29,21:58:42.000,181,11004750,15125,0,1719698321,13072.308324869991,76.58379219000199,53516.88619128 2024-06-29,21:58:43.000,181,11004768,15365,0,1719698322,13072.348742729991,76.59084132000135,53516.84426856001 2024-06-29,21:58:44.000,181,11004787,15165,0,1719698323,13072.443051069997,76.57674306000263,53516.949075360004 2024-06-29,21:58:45.000,181,11004761,15045,0,1719698324,13072.469996309992,76.60493958000006,53516.87221704001 2024-06-29,21:58:46.000,181,11004763,15605,0,1719698325,13072.510414169992,76.60493958000006,53516.96304960001 2024-06-29,21:58:47.000,181,11004754,15005,0,1719698326,13072.530623099992,76.63313610000478,53517.01195944001 2024-06-29,21:58:48.000,181,11004835,15085,0,1719698327,13072.550832029992,76.62608696999814,53517.04689504 2024-06-29,21:58:49.000,181,11004775,15485,0,1719698328,13072.645140369998,76.63313610000478,53517.12375336 2024-06-29,21:58:50.000,181,11004773,14845,0,1719698329,13072.611458819993,76.5978904500007,53517.116766240004 2024-06-29,21:58:51.000,181,11004772,15845,0,1719698330,13072.571040959992,76.58379219000199,53517.20759880001 2024-06-29,21:58:52.000,181,11004798,15485,0,1719698331,13072.544095719997,76.52035002000048,53517.22157304 2024-06-29,21:58:53.000,181,11004774,15205,0,1719698332,13072.571040959992,76.51330089000112,53517.27048288 2024-06-29,21:58:54.000,181,11004792,15005,0,1719698333,13072.523886789997,76.46395697999833,53517.27747000001 2024-06-29,21:58:55.000,181,11004779,15525,0,1719698334,13072.544095719997,76.42166220000217,53517.27048288 2024-06-29,21:58:56.000,181,11004797,14925,0,1719698335,13072.571040959992,76.3864165499981,53517.36830256 2024-06-29,21:58:57.000,181,11004798,15525,0,1719698336,13072.611458819993,76.3864165499981,53517.36830256 2024-06-29,21:58:58.000,181,11004763,15245,0,1719698337,13072.692294539993,76.35822003000067,53517.354328320005 2024-06-29,21:58:59.000,181,11004791,14805,0,1719698338,13072.746185019998,76.32297438000387,53517.38926392 2024-06-29,21:59:00.000,181,11004745,15325,0,1719698339,13072.833757049993,76.2877287299998,53517.403238160005 2024-06-29,21:59:01.000,181,11004771,15325,0,1719698340,13072.887647529999,76.25953221000236,53517.44516088001 2024-06-29,21:59:02.000,181,11004741,15365,0,1719698341,13072.988692179999,76.23133568999765,53517.522019200005 2024-06-29,21:59:03.000,181,11004749,15125,0,1719698342,13073.06279158999,76.1890409100015,53517.51503208001 2024-06-29,21:59:04.000,181,11004786,15165,0,1719698343,13073.12341837999,76.12559873999999,53517.53599344 2024-06-29,21:59:05.000,181,11004809,15165,0,1719698344,13073.21099041,76.1396969999987,53517.54996768 2024-06-29,21:59:06.000,181,11004736,15205,0,1719698345,13073.237935649995,76.11854961000063,53517.59189040001 2024-06-29,21:59:07.000,181,11004779,15445,0,1719698346,13073.29182613,76.06920569999784,53517.56394192001 2024-06-29,21:59:08.000,181,11004769,15125,0,1719698347,13073.318771369995,76.09035309000319,53517.522019200005 2024-06-29,21:59:09.000,181,11004801,15045,0,1719698348,13073.37266185,76.08330396000383,53517.57791616 2024-06-29,21:59:10.000,181,11004789,15285,0,1719698349,13073.40634339999,76.07625483000447,53517.5569548 2024-06-29,21:59:11.000,181,11004791,14885,0,1719698350,13073.446761259991,76.04805830999976,53517.65477448 2024-06-29,21:59:12.000,181,11004744,15405,0,1719698351,13073.480442809996,75.97051787999953,53517.65477448 2024-06-29,21:59:13.000,181,11004773,15365,0,1719698352,13073.534333290001,75.95641962000082,53517.689710080005 2024-06-29,21:59:14.000,181,11004754,15045,0,1719698353,13073.581487459996,75.89297744999931,53517.73163280001 2024-06-29,21:59:15.000,181,11004775,15005,0,1719698354,13073.648850559992,75.794289630001,53517.808491120006 2024-06-29,21:59:16.000,181,11004765,15165,0,1719698355,13073.628641629992,75.70265094000206,53517.8364396 2024-06-29,21:59:17.000,181,11004811,15045,0,1719698356,13073.601696389997,75.63215964000119,53517.82246536 2024-06-29,21:59:18.000,181,11004738,15605,0,1719698357,13073.635377940001,75.5475700800016,53517.8364396 2024-06-29,21:59:19.000,181,11004769,14925,0,1719698358,13073.615169010001,75.53347182000289,53517.857400960005 2024-06-29,21:59:20.000,181,11004766,15125,0,1719698359,13073.594960080001,75.4488822600033,53517.86438808 2024-06-29,21:59:21.000,181,11004781,15485,0,1719698360,13073.588223769992,75.42068573999859,53517.89233656 2024-06-29,21:59:22.000,181,11004755,15285,0,1719698361,13073.561278529996,75.336096179999,53517.8713752 2024-06-29,21:59:23.000,181,11004783,15205,0,1719698362,13073.574751150001,75.336096179999,53517.93425928 2024-06-29,21:59:24.000,181,11004726,15085,0,1719698363,13073.561278529996,75.30789966000157,53517.8713752 2024-06-29,21:59:25.000,181,11004753,15245,0,1719698364,13073.480442809996,75.28675227000349,53517.88534944 2024-06-29,21:59:26.000,181,11004761,14885,0,1719698365,13073.45349757,75.30085053000221,53517.89233656 2024-06-29,21:59:27.000,181,11004769,15445,0,1719698366,13073.460233879996,75.26560487999814,53517.89233656 2024-06-29,21:59:28.000,181,11004759,15525,0,1719698367,13073.440024949996,75.28675227000349,53517.91329792 2024-06-29,21:59:29.000,181,11004749,15285,0,1719698368,13073.379398159996,75.32199792000029,53517.89233656 2024-06-29,21:59:30.000,181,11004734,15125,0,1719698369,13073.38613446999,75.30085053000221,53517.96220776 2024-06-29,21:59:31.000,181,11004815,15005,0,1719698370,13073.278353509995,75.336096179999,53517.92028504001 2024-06-29,21:59:32.000,181,11004750,15085,0,1719698371,13073.20425409999,75.32904704999964,53517.91329792 2024-06-29,21:59:33.000,181,11004759,15325,0,1719698372,13073.096473139994,75.32199792000029,53517.89233656 2024-06-29,21:59:34.000,181,11004747,15285,0,1719698373,13073.02237372999,75.31494879000093,53517.91329792 2024-06-29,21:59:35.000,181,11004763,14765,0,1719698374,13072.995428489994,75.29380140000285,53517.94823352001 2024-06-29,21:59:36.000,181,11004747,15325,0,1719698375,13072.948274319999,75.2374083600007,53517.955220640004 2024-06-29,21:59:37.000,181,11004736,15325,0,1719698376,13072.880911219989,75.30085053000221,53517.91329792 2024-06-29,21:59:38.000,181,11004796,15245,0,1719698377,13072.914592769994,75.26560487999814,53517.906310800005 2024-06-29,21:59:39.000,181,11004745,15165,0,1719698378,13072.827020739998,75.26560487999814,53517.91329792 2024-06-29,21:59:40.000,181,11004766,15325,0,1719698379,13072.833757049993,75.2374083600007,53517.89233656 2024-06-29,21:59:41.000,181,11004780,15005,0,1719698380,13072.860702289989,75.25855574999878,53517.88534944 2024-06-29,21:59:42.000,181,11004784,15165,0,1719698381,13072.840493359989,75.27970314000413,53517.857400960005 2024-06-29,21:59:43.000,181,11004722,15405,0,1719698382,13072.867438599998,75.31494879000093,53517.75958128001 2024-06-29,21:59:44.000,181,11004776,15005,0,1719698383,13072.847229669998,75.28675227000349,53517.808491120006 2024-06-29,21:59:45.000,181,11004770,15445,0,1719698384,13072.934801699994,75.25855574999878,53517.7665684 2024-06-29,21:59:46.000,181,11004767,15525,0,1719698385,13072.921329079989,75.2374083600007,53517.75958128001 2024-06-29,21:59:47.000,181,11004778,15285,0,1719698386,13072.948274319999,75.19511358000454,53517.73163280001 2024-06-29,21:59:48.000,181,11004773,15445,0,1719698387,13072.955010629994,75.16691705999983,53517.74560704 2024-06-29,21:59:49.000,181,11004754,15405,0,1719698388,13072.914592769994,75.11052401999768,53517.64778736 2024-06-29,21:59:50.000,181,11004773,15045,0,1719698389,13072.914592769994,75.0259344599981,53517.70368432 2024-06-29,21:59:51.000,181,11004737,15245,0,1719698390,13072.786602879998,74.94134489999851,53517.640800240006 2024-06-29,21:59:52.000,181,11004821,15685,0,1719698391,13072.766393949998,74.86380446999829,53517.57791616 2024-06-29,21:59:53.000,181,11004719,15325,0,1719698392,13072.725976089998,74.81446056000277,53517.473109360006 2024-06-29,21:59:54.000,181,11004798,15125,0,1719698393,13072.746185019998,74.78626403999806,53517.48009648 2024-06-29,21:59:55.000,181,11004742,15125,0,1719698394,13072.725976089998,74.73692013000255,53517.37528968001 2024-06-29,21:59:56.000,181,11004735,15485,0,1719698395,13072.699030850003,74.70167447999847,53517.39625104001 2024-06-29,21:59:57.000,181,11004777,15605,0,1719698396,13072.705767159998,74.70872360999783,53517.41022528 2024-06-29,21:59:58.000,181,11004784,15125,0,1719698397,13072.672085609993,74.68757621999976,53517.48009648 2024-06-29,21:59:59.000,181,11004779,15005,0,1719698398,13072.658612990002,74.69462534999911,53517.452148000004 2024-06-29,22:00:00.000,181,11004745,15285,0,1719698399,13072.631667749993,74.63823231000424,53517.41721240001 2024-06-29,22:00:01.000,181,11004808,15125,0,1719698400,13072.645140369998,74.6452814400036,53517.41721240001 2024-06-29,22:00:02.000,181,11004798,15165,0,1719698401,13072.645140369998,74.61003578999953,53517.42419952001 2024-06-29,22:00:03.000,181,11004784,15125,0,1719698402,13072.651876679993,74.53954448999866,53517.38926392 2024-06-29,22:00:04.000,181,11004780,14845,0,1719698403,13072.692294539993,74.56069188000401,53517.29843136001 2024-06-29,22:00:05.000,181,11004783,15525,0,1719698404,13072.584513579997,74.54659361999802,53517.42419952001 2024-06-29,22:00:06.000,181,11004767,15365,0,1719698405,13072.537359410002,74.54659361999802,53517.33336696 2024-06-29,22:00:07.000,181,11004758,14845,0,1719698406,13072.476732620002,74.49020058000315,53517.29843136001 2024-06-29,22:00:08.000,181,11004766,15405,0,1719698407,13072.416105830001,74.46200405999843,53517.34035408 2024-06-29,22:00:09.000,181,11004834,15885,0,1719698408,13072.348742729991,74.44790579999972,53517.27048288 2024-06-29,22:00:10.000,181,11004798,15205,0,1719698409,13072.335270110001,74.36331624000013,53517.27048288 2024-06-29,22:00:11.000,181,11004767,15245,0,1719698410,13072.227489149991,74.30692319999798,53517.2425344 2024-06-29,22:00:12.000,181,11004771,15605,0,1719698411,13072.18707128999,74.22938276999776,53517.1726632 2024-06-29,22:00:13.000,181,11004732,15045,0,1719698412,13072.119708189995,74.18003886000224,53517.16567608 2024-06-29,22:00:14.000,181,11004760,15685,0,1719698413,13072.079290329995,74.13774407999881,53517.14471472 2024-06-29,22:00:15.000,181,11004753,15325,0,1719698414,13071.96477305999,74.10954756000137,53517.08183064001 2024-06-29,22:00:16.000,181,11004725,15125,0,1719698415,13071.86372840999,74.11659669000073,53517.09580488 2024-06-29,22:00:17.000,181,11004791,15285,0,1719698416,13071.836783169994,74.14479320999817,53517.08183064001 2024-06-29,22:00:18.000,181,11004798,15885,0,1719698417,13071.78289268999,74.1518423400048,53517.088817760006 2024-06-29,22:00:19.000,181,11004771,15005,0,1719698418,13071.722265899989,74.1870879900016,53517.03990792001 2024-06-29,22:00:20.000,181,11004771,15205,0,1719698419,13071.695320659994,74.20823537999968,53517.03990792001 2024-06-29,22:00:21.000,181,11004773,15325,0,1719698420,13071.702056969989,74.24348103000375,53517.00497232 2024-06-29,22:00:22.000,181,11004784,15205,0,1719698421,13071.729002209999,74.21528450999904,53517.018946560005 2024-06-29,22:00:23.000,181,11004764,15525,0,1719698422,13071.755947449994,74.24348103000375,53517.00497232 2024-06-29,22:00:24.000,181,11004748,15165,0,1719698423,13071.776156379994,74.1870879900016,53516.921126880006 2024-06-29,22:00:25.000,181,11004735,15245,0,1719698424,13071.789628999999,74.20118625000032,53516.87920416 2024-06-29,22:00:26.000,181,11004789,15325,0,1719698425,13071.749211139999,74.1518423400048,53516.89317840001 2024-06-29,22:00:27.000,181,11004763,14885,0,1719698426,13071.688584349999,74.08135104000394,53516.86522992 2024-06-29,22:00:28.000,181,11004783,15645,0,1719698427,13071.634693869993,74.01790887000243,53516.79535872001 2024-06-29,22:00:29.000,181,11004774,15165,0,1719698428,13071.560594459988,73.95446670000092,53516.76741024 2024-06-29,22:00:30.000,181,11004752,15045,0,1719698429,13071.459549810002,73.91217192000477,53516.73946176 2024-06-29,22:00:31.000,181,11004778,15205,0,1719698430,13071.365241469997,73.89807365999877,53516.77439736001 2024-06-29,22:00:32.000,181,11004819,15845,0,1719698431,13071.264196819997,73.85577888000262,53516.72548752001 2024-06-29,22:00:33.000,181,11004800,15165,0,1719698432,13071.183361099997,73.86282801000198,53516.66959056 2024-06-29,22:00:34.000,181,11004751,15045,0,1719698433,13071.129470619991,73.81348409999919,53516.70452616001 2024-06-29,22:00:35.000,181,11004785,15245,0,1719698434,13071.109261689991,73.80643496999983,53516.634654960006 2024-06-29,22:00:36.000,181,11004720,15445,0,1719698435,13071.068843829991,73.80643496999983,53516.59971936 2024-06-29,22:00:37.000,181,11004765,15285,0,1719698436,13071.095789070001,73.81348409999919,53516.634654960006 2024-06-29,22:00:38.000,181,11004734,15885,0,1719698437,13071.149679549992,73.81348409999919,53516.65561632001 2024-06-29,22:00:39.000,181,11004797,15485,0,1719698438,13071.230515269992,73.82053322999855,53516.53683528001 2024-06-29,22:00:40.000,181,11004789,15205,0,1719698439,13071.304614679997,73.8416806200039,53516.49491256 2024-06-29,22:00:41.000,181,11004798,15725,0,1719698440,13071.405659329997,73.89102452999941,53516.48792544001 2024-06-29,22:00:42.000,181,11004740,15245,0,1719698441,13071.486495049998,73.90512278999813,53516.4739512 2024-06-29,22:00:43.000,181,11004764,15245,0,1719698442,13071.587539699998,73.86987714000134,53516.564783760005 2024-06-29,22:00:44.000,181,11004767,15765,0,1719698443,13071.634693869993,73.88397540000005,53516.49491256 2024-06-29,22:00:45.000,181,11004808,15245,0,1719698444,13071.661639109989,73.8769262700007,53516.53683528001 2024-06-29,22:00:46.000,181,11004726,15765,0,1719698445,13071.729002209999,73.83463149000454,53516.57875800001 2024-06-29,22:00:47.000,181,11004790,15365,0,1719698446,13071.76268375999,73.79938584000047,53516.55080952 2024-06-29,22:00:48.000,181,11004749,15485,0,1719698447,13071.735738519994,73.72184541000024,53516.5438224 2024-06-29,22:00:49.000,181,11004770,15765,0,1719698448,13071.776156379994,73.70774715000152,53516.49491256 2024-06-29,22:00:50.000,181,11004762,15885,0,1719698449,13071.809837929999,73.65840323999873,53516.515873920005 2024-06-29,22:00:51.000,181,11004806,15325,0,1719698450,13071.87046472,73.67955063000409,53516.55080952 2024-06-29,22:00:52.000,181,11004753,15205,0,1719698451,13071.95130044,73.70774715000152,53516.52984816 2024-06-29,22:00:53.000,181,11004733,15325,0,1719698452,13072.079290329995,73.73594366999896,53516.57875800001 2024-06-29,22:00:54.000,181,11004796,15205,0,1719698453,13072.247698079991,73.7288945399996,53516.65561632001 2024-06-29,22:00:55.000,181,11004743,16005,0,1719698454,13072.375687970001,73.68659976000345,53516.564783760005 2024-06-29,22:00:56.000,181,11004745,15285,0,1719698455,13072.550832029992,73.75709106000431,53516.57177088 2024-06-29,22:00:57.000,181,11004774,16085,0,1719698456,13072.685558229998,73.74299279999832,53516.62068072 2024-06-29,22:00:58.000,181,11004778,15325,0,1719698457,13072.853965979994,73.75709106000431,53516.57875800001 2024-06-29,22:00:59.000,181,11004798,15165,0,1719698458,13072.928065389999,73.7288945399996,53516.66959056 2024-06-29,22:01:00.000,181,11004812,15645,0,1719698459,13073.029110039999,73.73594366999896,53516.64164208 2024-06-29,22:01:01.000,181,11004768,15325,0,1719698460,13073.15036362,73.70774715000152,53516.66260344 2024-06-29,22:01:02.000,181,11004750,15485,0,1719698461,13073.24467195999,73.67250150000473,53516.6486292 2024-06-29,22:01:03.000,181,11004759,15445,0,1719698462,13073.359189229996,73.70069802000216,53516.67657768001 2024-06-29,22:01:04.000,181,11004833,15645,0,1719698463,13073.446761259991,73.6936488900028,53516.585745120006 2024-06-29,22:01:05.000,181,11004774,15405,0,1719698464,13073.594960080001,73.67955063000409,53516.55779664001 2024-06-29,22:01:06.000,181,11004735,15165,0,1719698465,13073.729686279992,73.66545236999809,53516.613693600004 2024-06-29,22:01:07.000,181,11004791,15525,0,1719698466,13073.770104139992,73.64430498000002,53516.57875800001 2024-06-29,22:01:08.000,181,11004749,15405,0,1719698467,13073.945248199998,73.64430498000002,53516.6486292 2024-06-29,22:01:09.000,181,11004802,15365,0,1719698468,13074.032820229993,73.5949610700045,53516.72548752001 2024-06-29,22:01:10.000,181,11004737,15685,0,1719698469,13074.100183329989,73.55971542000043,53516.67657768001 2024-06-29,22:01:11.000,181,11004768,15445,0,1719698470,13074.207964289999,73.53856803000235,53516.72548752001 2024-06-29,22:01:12.000,181,11004790,15405,0,1719698471,13074.26859108,73.51037151000492,53516.76042312 2024-06-29,22:01:13.000,181,11004784,15485,0,1719698472,13074.376372039995,73.46807673000148,53516.851255680005 2024-06-29,22:01:14.000,181,11004769,15405,0,1719698473,13074.49088931,73.45397847000277,53516.80933296 2024-06-29,22:01:15.000,181,11004772,15925,0,1719698474,13074.558252409995,73.40463455999998,53516.83029432 2024-06-29,22:01:16.000,181,11004745,15245,0,1719698475,13074.645824439991,73.39053630000126,53516.87221704001 2024-06-29,22:01:17.000,181,11004745,15325,0,1719698476,13074.773814330001,73.39053630000126,53516.900165520005 2024-06-29,22:01:18.000,181,11004754,15365,0,1719698477,13074.868122669992,73.35529065000446,53516.95606248 2024-06-29,22:01:19.000,181,11004737,15485,0,1719698478,13074.962431009997,73.34119238999847,53516.95606248 2024-06-29,22:01:20.000,181,11004728,15245,0,1719698479,13075.036530420002,73.33414325999911,53516.93510112 2024-06-29,22:01:21.000,181,11004737,15365,0,1719698480,13075.171256619993,73.29889761000231,53516.98401096 2024-06-29,22:01:32.000,181,11004771,15205,0,1719698491,13075.993086440001,73.12266936000378,53517.354328320005 2024-06-29,22:01:33.000,181,11004736,15165,0,1719698492,13076.060449539997,73.04512893000356,53517.43118664 2024-06-29,22:01:34.000,181,11004719,15325,0,1719698493,13076.087394779992,73.0380798000042,53517.46612224001 2024-06-29,22:01:35.000,181,11004777,14845,0,1719698494,13076.148021569992,73.00283415000013,53517.50105784 2024-06-29,22:01:36.000,181,11004775,15485,0,1719698495,13076.222120979997,72.97463763000269,53517.522019200005 2024-06-29,22:01:37.000,181,11004779,15045,0,1719698496,13076.242329909997,72.93939197999862,53517.4870836 2024-06-29,22:01:38.000,181,11004781,14845,0,1719698497,13076.343374559998,72.91824459000054,53517.522019200005 2024-06-29,22:01:39.000,181,11004796,15405,0,1719698498,13076.417473969988,72.9252937199999,53517.54298056001 2024-06-29,22:01:40.000,181,11004748,15365,0,1719698499,13076.538727549989,72.93234284999926,53517.56394192001 2024-06-29,22:01:41.000,181,11004769,15085,0,1719698500,13076.612826959994,72.93939197999862,53517.66874872 2024-06-29,22:01:52.000,181,11004767,15485,0,1719698511,13077.165204379991,72.54464069999813,53517.82945248001 2024-06-29,22:01:53.000,181,11004769,15405,0,1719698512,13077.239303789996,72.47414940000453,53517.84342672 2024-06-29,22:01:54.000,181,11004747,15765,0,1719698513,13077.259512719997,72.41070723000303,53517.87836232001 2024-06-29,22:01:55.000,181,11004762,15325,0,1719698514,13077.360557369997,72.34726506000152,53517.72464568 2024-06-29,22:01:56.000,181,11004773,15325,0,1719698515,13077.394238920002,72.27677376000065,53517.71067144001 2024-06-29,22:01:57.000,181,11004750,15445,0,1719698516,13077.434656780002,72.21333158999914,53517.738619920005 2024-06-29,22:01:58.000,181,11004830,15885,0,1719698517,13077.454865710002,72.1851350700017,53517.71765856 2024-06-29,22:01:59.000,181,11004770,15365,0,1719698518,13077.475074640002,72.14284028999828,53517.82945248001 2024-06-29,22:02:00.000,181,11004783,15765,0,1719698519,13077.481810949997,72.10759464000148,53517.88534944 2024-06-29,22:02:01.000,181,11004779,15885,0,1719698520,13077.508756189993,72.05120159999933,53517.976182000006 2024-06-29,22:02:02.000,181,11004733,15325,0,1719698521,13077.576119289988,72.03710334000061,53517.976182000006 2024-06-29,22:02:03.000,181,11004786,15485,0,1719698522,13077.650218699993,72.04415246999997,53518.0111176 2024-06-29,22:02:04.000,181,11004780,15165,0,1719698523,13077.704109179998,72.03710334000061,53518.05304032 2024-06-29,22:02:05.000,181,11004815,15245,0,1719698524,13077.710845489994,72.03005421000125,53517.99714336001 2024-06-29,22:02:06.000,181,11004729,15285,0,1719698525,13077.751263349994,72.06529985999805,53518.06002744 2024-06-29,22:02:07.000,181,11004745,15165,0,1719698526,13077.717581799989,72.01595595000254,53518.06002744 2024-06-29,22:02:08.000,181,11004778,15205,0,1719698527,13077.677163939989,71.94546465000167,53518.10195016 2024-06-29,22:02:09.000,181,11004727,14885,0,1719698528,13077.670427629993,71.94546465000167,53518.10195016 2024-06-29,22:02:10.000,181,11004725,15445,0,1719698529,13077.710845489994,71.95956291000039,53518.15784712 2024-06-29,22:02:11.000,181,11004781,15445,0,1719698530,13077.670427629993,71.92431726000359,53518.15784712 2024-06-29,22:02:12.000,181,11004740,15645,0,1719698531,13077.643482389998,71.86087509000208,53518.15086 2024-06-29,22:02:13.000,181,11004734,15565,0,1719698532,13077.677163939989,71.76218727000378,53518.10195016 2024-06-29,22:02:14.000,181,11004792,15685,0,1719698533,13077.683900249998,71.67759771000419,53518.26964104 2024-06-29,22:02:15.000,181,11004777,15565,0,1719698534,13077.690636559993,71.58595901999797,53518.241692560005 2024-06-29,22:02:16.000,181,11004766,15245,0,1719698535,13077.751263349994,71.50136945999839,53518.26265392001 2024-06-29,22:02:17.000,181,11004767,15205,0,1719698536,13077.724318109998,71.38858338000136,53518.325538 2024-06-29,22:02:18.000,181,11004770,15885,0,1719698537,13077.710845489994,71.3180920800005,53518.40239632001 2024-06-29,22:02:19.000,181,11004749,15485,0,1719698538,13077.751263349994,71.19120774000476,53518.41637056 2024-06-29,22:02:20.000,181,11004762,15445,0,1719698539,13077.731054419994,71.14891296000133,53518.43034480001 2024-06-29,22:02:21.000,181,11004800,15005,0,1719698540,13077.751263349994,71.06432340000174,53518.458293280004 2024-06-29,22:02:22.000,181,11004740,15325,0,1719698541,13077.656955009988,70.99383210000087,53518.38842208 2024-06-29,22:02:23.000,181,11004708,15845,0,1719698542,13077.555910360003,70.93743905999872,53518.43034480001 2024-06-29,22:02:24.000,181,11004740,15245,0,1719698543,13077.468338329993,70.94448818999808,53518.409383440005 2024-06-29,22:02:25.000,181,11004771,15005,0,1719698544,13077.326875819992,70.88809515000321,53518.44431904 2024-06-29,22:02:26.000,181,11004772,14925,0,1719698545,13077.239303789996,70.86694775999786,53518.43733192 2024-06-29,22:02:27.000,181,11004731,15285,0,1719698546,13077.077632349996,70.8598986299985,53518.4652804 2024-06-29,22:02:28.000,181,11004787,15445,0,1719698547,13076.96985139,70.8246529800017,53518.41637056 2024-06-29,22:02:29.000,181,11004784,15245,0,1719698548,13076.78797102,70.81055472000298,53518.45130616001 2024-06-29,22:02:30.000,181,11004772,14925,0,1719698549,13076.72060791999,70.77530906999891,53518.479254640006 2024-06-29,22:02:31.000,181,11004793,15165,0,1719698550,13076.592618029994,70.71891603000404,53518.49322888 2024-06-29,22:02:42.000,181,11004745,15205,0,1719698561,13076.343374559998,69.92941347000306,53518.33951224 2024-06-29,22:02:43.000,181,11004799,15045,0,1719698562,13076.323165629998,69.93646260000241,53518.311563760006 2024-06-29,22:02:44.000,181,11004737,15765,0,1719698563,13076.356847179988,69.96465911999985,53518.26265392001 2024-06-29,22:02:45.000,181,11004748,15085,0,1719698564,13076.444419209998,69.95760999000049,53518.27662816 2024-06-29,22:02:46.000,181,11004762,14925,0,1719698565,13076.511782309994,69.96465911999985,53518.26964104 2024-06-29,22:02:47.000,181,11004794,15485,0,1719698566,13076.579145409989,69.93646260000241,53518.33951224 2024-06-29,22:02:48.000,181,11004786,15645,0,1719698567,13076.70039898999,69.92941347000306,53518.26964104 2024-06-29,22:02:49.000,181,11004778,15005,0,1719698568,13076.72060791999,69.85187304000283,53518.24867968 2024-06-29,22:02:50.000,181,11004806,15325,0,1719698569,13076.754289469995,69.78138174000196,53518.26265392001 2024-06-29,22:02:51.000,181,11004772,15165,0,1719698570,13076.76776209,69.72498869999981,53518.30457664001 2024-06-29,22:02:52.000,181,11004791,14925,0,1719698571,13076.754289469995,69.68974305000302,53518.22771832 2024-06-29,22:02:53.000,181,11004776,14765,0,1719698572,13076.72734423,69.60515349000343,53518.22771832 2024-06-29,22:02:54.000,181,11004763,15445,0,1719698573,13076.74755316,69.55580958000064,53518.241692560005 2024-06-29,22:02:55.000,181,11004773,15125,0,1719698574,13076.72734423,69.54171132000192,53518.21374408001 2024-06-29,22:02:56.000,181,11004797,14925,0,1719698575,13076.74755316,69.51351480000449,53518.23470544001 2024-06-29,22:02:57.000,181,11004778,15165,0,1719698576,13076.734080539994,69.4641708900017,53518.22771832 2024-06-29,22:02:58.000,181,11004765,14885,0,1719698577,13076.68692637,69.40777784999955,53518.21374408001 2024-06-29,22:02:59.000,181,11004827,15325,0,1719698578,13076.72734423,69.35843394000403,53518.19976984 2024-06-29,22:03:00.000,181,11004798,15165,0,1719698579,13076.754289469995,69.35843394000403,53518.241692560005 2024-06-29,22:03:01.000,181,11004772,15125,0,1719698580,13076.794707329995,69.30204090000188,53518.16483424001 2024-06-29,22:03:02.000,181,11004720,14965,0,1719698581,13076.835125189995,69.27384438000445,53518.03906608 2024-06-29,22:03:03.000,181,11004749,15325,0,1719698582,13076.96985139,69.30204090000188,53518.08797592001 2024-06-29,22:03:04.000,181,11004775,15005,0,1719698583,13076.996796629996,69.28794264000317,53518.12989864 2024-06-29,22:03:05.000,181,11004778,15165,0,1719698584,13077.05068711,69.25974611999845,53518.17182136 2024-06-29,22:03:06.000,181,11004746,15525,0,1719698585,13077.07089604,69.26679524999781,53518.15784712 2024-06-29,22:03:07.000,181,11004769,14925,0,1719698586,13077.13152283,69.22450047000166,53518.192782720005 2024-06-29,22:03:08.000,181,11004775,15285,0,1719698587,13077.151731760001,69.2526969899991,53518.18579560001 2024-06-29,22:03:09.000,181,11004774,15205,0,1719698588,13077.144995449991,69.22450047000166,53518.20675696 2024-06-29,22:03:10.000,181,11004769,14965,0,1719698589,13077.124786519991,69.2174513400023,53518.16483424001 2024-06-29,22:03:11.000,181,11004773,15165,0,1719698590,13077.104577589991,69.19630395000422,53518.15784712 2024-06-29,22:03:22.000,181,11004779,15205,0,1719698601,13077.017005559996,68.96368266000354,53518.16483424001 2024-06-29,22:03:23.000,181,11004778,15685,0,1719698602,13077.077632349996,68.95663353000418,53518.12989864 2024-06-29,22:03:24.000,181,11004770,15685,0,1719698603,13077.151731760001,68.94253526999819,53518.143872880006 2024-06-29,22:03:25.000,181,11004781,14725,0,1719698604,13077.272985340001,68.91433875000075,53518.15086 2024-06-29,22:03:26.000,181,11004770,14965,0,1719698605,13077.387502609992,68.9707317900029,53518.12989864 2024-06-29,22:03:27.000,181,11004800,15765,0,1719698606,13077.549174049993,68.92843700999947,53518.20675696 2024-06-29,22:03:28.000,181,11004791,15245,0,1719698607,13077.650218699993,68.94253526999819,53518.21374408001 2024-06-29,22:03:29.000,181,11004720,15205,0,1719698608,13077.731054419994,68.94958440000482,53518.17880848 2024-06-29,22:03:30.000,181,11004764,15125,0,1719698609,13077.724318109998,68.88614223000332,53518.21374408001 2024-06-29,22:03:31.000,181,11004765,15405,0,1719698610,13077.784944899999,68.81565093000245,53518.18579560001 2024-06-29,22:03:52.000,181,11004713,14885,0,1719698631,13077.670427629993,68.71696311000414,53518.00413048 2024-06-29,22:03:53.000,181,11004699,15245,0,1719698632,13077.690636559993,68.70991398000479,53518.03906608 2024-06-29,22:03:54.000,181,11004725,15245,0,1719698633,13077.778208589989,68.7240122400035,53517.99015624 2024-06-29,22:03:55.000,181,11004731,14685,0,1719698634,13077.845571689999,68.7240122400035,53517.99714336001 2024-06-29,22:03:56.000,181,11004747,14845,0,1719698635,13078.175650879995,68.70991398000479,53518.290602400004 2024-06-29,22:03:57.000,181,11004784,15085,0,1719698636,13078.195859809995,68.69581571999879,53518.290602400004 2024-06-29,22:03:58.000,181,11004749,15165,0,1719698637,13078.20259611999,68.68171746000007,53518.29758952 2024-06-29,22:03:59.000,181,11004763,15405,0,1719698638,13078.14870564,68.68171746000007,53518.311563760006 2024-06-29,22:04:00.000,181,11004736,15325,0,1719698639,13078.14196932999,68.69581571999879,53518.35348648001 2024-06-29,22:04:01.000,181,11004721,14845,0,1719698640,13078.16217825999,68.68876658999943,53518.290602400004 2024-06-29,22:04:02.000,181,11004686,15525,0,1719698641,13077.784944899999,68.70286484999815,53517.906310800005 2024-06-29,22:04:03.000,181,11004729,15405,0,1719698642,13077.744527039999,68.67466833000071,53517.98316912 2024-06-29,22:04:04.000,181,11004715,15005,0,1719698643,13077.724318109998,68.67466833000071,53517.85041384001 2024-06-29,22:04:05.000,181,11004752,15245,0,1719698644,13077.683900249998,68.68171746000007,53517.857400960005 2024-06-29,22:04:06.000,181,11004755,15445,0,1719698645,13077.677163939989,68.660570070002,53517.86438808 2024-06-29,22:04:07.000,181,11004713,14885,0,1719698646,13077.677163939989,68.63237355000456,53517.91329792 2024-06-29,22:04:08.000,181,11004719,15485,0,1719698647,13077.717581799989,68.59712790000049,53517.89233656 2024-06-29,22:04:09.000,181,11004789,15485,0,1719698648,13077.724318109998,68.56893138000305,53517.8364396 2024-06-29,22:04:10.000,181,11004748,14845,0,1719698649,13077.757999659989,68.5125383400009,53517.82246536 2024-06-29,22:04:11.000,181,11004696,15205,0,1719698650,13077.778208589989,68.50548921000154,53517.80150400001 2024-06-29,22:04:12.000,181,11004768,15165,0,1719698651,13077.771472279994,68.42794878000132,53517.7665684 2024-06-29,22:04:13.000,181,11004698,15165,0,1719698652,13077.784944899999,68.39270313000452,53517.7665684 2024-06-29,22:04:14.000,181,11004703,15005,0,1719698653,13077.798417519989,68.33631009000237,53517.738619920005 2024-06-29,22:04:15.000,181,11004746,15285,0,1719698654,13077.757999659989,68.28696617999958,53517.6966972 2024-06-29,22:04:16.000,181,11004722,15165,0,1719698655,13077.811890139994,68.2658187900015,53517.72464568 2024-06-29,22:04:17.000,181,11004684,15165,0,1719698656,13077.757999659989,68.27991705000022,53517.6966972 2024-06-29,22:04:18.000,181,11004763,15285,0,1719698657,13077.751263349994,68.28696617999958,53517.70368432 2024-06-29,22:04:19.000,181,11004736,15245,0,1719698658,13077.737790729989,68.27286792000086,53517.7665684 2024-06-29,22:04:20.000,181,11004725,15125,0,1719698659,13077.663691319998,68.3010644399983,53517.7665684 2024-06-29,22:04:21.000,181,11004768,15405,0,1719698660,13077.623273459998,68.27991705000022,53517.74560704 2024-06-29,22:04:22.000,181,11004731,15285,0,1719698661,13077.677163939989,68.28696617999958,53517.72464568 2024-06-29,22:04:23.000,181,11004724,15405,0,1719698662,13077.650218699993,68.25172053000279,53517.6966972 2024-06-29,22:04:24.000,181,11004738,15365,0,1719698663,13077.636746079988,68.24467140000343,53517.63381312001 2024-06-29,22:04:25.000,181,11004746,14965,0,1719698664,13077.623273459998,68.21647487999871,53517.66874872 2024-06-29,22:04:26.000,181,11004699,15245,0,1719698665,13077.542437739998,68.12483618999977,53517.66176160001 2024-06-29,22:04:27.000,181,11004772,15525,0,1719698666,13077.508756189993,68.0684431500049,53517.63381312001 2024-06-29,22:04:28.000,181,11004762,14845,0,1719698667,13077.441393089997,67.99090272000467,53517.59887752 2024-06-29,22:04:29.000,181,11004736,15365,0,1719698668,13077.374029990002,67.90631315999781,53517.570929040005 2024-06-29,22:04:30.000,181,11004742,15285,0,1719698669,13077.272985340001,67.82172359999822,53517.60586464 2024-06-29,22:04:31.000,181,11004719,14965,0,1719698670,13077.192149620001,67.75123230000463,53517.53599344 2024-06-29,22:04:32.000,181,11004723,15245,0,1719698671,13077.1113139,67.68779013000312,53517.5569548 2024-06-29,22:04:33.000,181,11004739,15365,0,1719698672,13077.118050209996,67.65254447999905,53517.54996768 2024-06-29,22:04:34.000,181,11004738,15045,0,1719698673,13077.151731760001,67.64549534999969,53517.50804496 2024-06-29,22:04:35.000,181,11004730,15165,0,1719698674,13077.151731760001,67.60320057000354,53517.48009648 2024-06-29,22:04:36.000,181,11004719,15325,0,1719698675,13077.171940690001,67.62434796000161,53517.45913512 2024-06-29,22:04:37.000,181,11004739,14845,0,1719698676,13077.219094859996,67.6102497000029,53517.49407072001 2024-06-29,22:04:38.000,181,11004701,15645,0,1719698677,13077.165204379991,67.63139709000097,53517.48009648 2024-06-29,22:04:39.000,181,11004738,15885,0,1719698678,13077.1113139,67.62434796000161,53517.452148000004 2024-06-29,22:04:40.000,181,11004740,15165,0,1719698679,13077.077632349996,67.63844622000033,53517.473109360006 2024-06-29,22:04:41.000,181,11004727,15165,0,1719698680,13077.01026925,67.57500404999882,53517.34035408 2024-06-29,22:04:42.000,181,11004735,15365,0,1719698681,13076.94964246,67.55385666000075,53517.38926392 2024-06-29,22:04:43.000,181,11004707,15005,0,1719698682,13076.835125189995,67.50451274999796,53517.354328320005 2024-06-29,22:04:44.000,181,11004731,15365,0,1719698683,13076.794707329995,67.45516884000244,53517.36830256 2024-06-29,22:04:45.000,181,11004725,15365,0,1719698684,13076.666717439999,67.41287405999901,53517.3822768 2024-06-29,22:04:46.000,181,11004683,14965,0,1719698685,13076.585881719999,67.37762841000222,53517.38926392 2024-06-29,22:04:47.000,181,11004713,15205,0,1719698686,13076.525254929998,67.31418624000071,53517.403238160005 2024-06-29,22:04:48.000,181,11004748,15165,0,1719698687,13076.491573379993,67.25779319999856,53517.354328320005 2024-06-29,22:04:49.000,181,11004721,14885,0,1719698688,13076.451155519993,67.22959668000112,53517.34035408 2024-06-29,22:04:50.000,181,11004703,15085,0,1719698689,13076.424210279998,67.19435103000433,53517.34734120001 2024-06-29,22:04:51.000,181,11004735,15525,0,1719698690,13076.383792419998,67.12385973000346,53517.33336696 2024-06-29,22:04:52.000,181,11004781,14885,0,1719698691,13076.370319799993,67.1168106000041,53517.34734120001 2024-06-29,22:04:53.000,181,11004751,14845,0,1719698692,13076.370319799993,67.08156495000003,53517.34734120001 2024-06-29,22:04:54.000,181,11004711,15445,0,1719698693,13076.323165629998,67.08156495000003,53517.29144424 2024-06-29,22:04:55.000,181,11004721,14925,0,1719698694,13076.296220390002,67.03222104000452,53517.26349576 2024-06-29,22:04:56.000,181,11004723,15405,0,1719698695,13076.242329909997,67.06041756000195,53517.20061168 2024-06-29,22:04:57.000,181,11004692,15005,0,1719698696,13076.228857289992,67.06746669000131,53517.21458592 2024-06-29,22:04:58.000,181,11004695,15125,0,1719698697,13076.242329909997,67.1027123399981,53517.2425344 2024-06-29,22:04:59.000,181,11004702,15205,0,1719698698,13076.249066219993,67.05336843000259,53517.235547280005 2024-06-29,22:05:00.000,181,11004685,15365,0,1719698699,13076.195175740002,67.08861407999939,53517.21458592 2024-06-29,22:05:01.000,181,11004668,15165,0,1719698700,13076.208648359992,67.04631930000323,53517.137727600006 2024-06-29,22:05:02.000,181,11004741,15165,0,1719698701,13076.161494189997,67.01812277999852,53517.17965032001 2024-06-29,22:05:03.000,181,11004694,15165,0,1719698702,13076.114340020002,66.95468061000429,53517.14471472 2024-06-29,22:05:04.000,181,11004727,14965,0,1719698703,13076.107603709992,66.89123844000278,53517.16567608 2024-06-29,22:05:05.000,181,11004735,14885,0,1719698704,13076.087394779992,66.83484540000063,53517.12375336 2024-06-29,22:05:06.000,181,11004692,15165,0,1719698705,13076.026767989992,66.79255062000448,53517.08183064001 2024-06-29,22:05:07.000,181,11004689,15045,0,1719698706,13075.993086440001,66.77140322999912,53517.05388216 2024-06-29,22:05:08.000,181,11004687,15205,0,1719698707,13075.898778099996,66.72910845000297,53517.07484352 2024-06-29,22:05:09.000,181,11004782,15205,0,1719698708,13075.87183286,66.6938627999989,53517.102792 2024-06-29,22:05:10.000,181,11004683,15045,0,1719698709,13075.831415,66.64451889000338,53517.067856400005 2024-06-29,22:05:11.000,181,11004732,15365,0,1719698710,13075.77078821,66.58812585000123,53516.97702384 2024-06-29,22:05:12.000,181,11004745,15365,0,1719698711,13075.68995249,66.5599293300038,53516.9979852 2024-06-29,22:05:13.000,181,11004710,14805,0,1719698712,13075.656270939995,66.46829064000485,53516.970036720006 2024-06-29,22:05:14.000,181,11004732,15245,0,1719698713,13075.656270939995,66.44009412000014,53517.01195944001 2024-06-29,22:05:15.000,181,11004752,15325,0,1719698714,13075.595644149995,66.39075021000463,53517.02593368 2024-06-29,22:05:16.000,181,11004686,15165,0,1719698715,13075.60238045999,66.34140630000184,53516.91413976001 2024-06-29,22:05:17.000,181,11004723,15285,0,1719698716,13075.54848998,66.32025891000376,53516.94208824001 2024-06-29,22:05:18.000,181,11004682,15365,0,1719698717,13075.50807212,66.24976761000289,53517.02593368 2024-06-29,22:05:19.000,181,11004759,15285,0,1719698718,13075.44070901999,66.23566935000417,53517.05388216 2024-06-29,22:05:20.000,181,11004685,15365,0,1719698719,13075.433972709994,66.19337457000074,53517.02593368 2024-06-29,22:05:21.000,181,11004730,15325,0,1719698720,13075.332928059994,66.1369815299986,53516.9979852 2024-06-29,22:05:22.000,181,11004733,15005,0,1719698721,13075.305982819998,66.15107979000459,53516.93510112 2024-06-29,22:05:23.000,181,11004701,15405,0,1719698722,13075.292510199994,66.15812892000395,53516.94208824001 2024-06-29,22:05:24.000,181,11004732,14925,0,1719698723,13075.258828649989,66.12993239999923,53516.949075360004 2024-06-29,22:05:25.000,181,11004686,14885,0,1719698724,13075.319455439989,66.14403065999795,53516.88619128 2024-06-29,22:05:26.000,181,11004726,15125,0,1719698725,13075.285773889998,66.12993239999923,53516.949075360004 2024-06-29,22:05:27.000,181,11004698,15325,0,1719698726,13075.272301269993,66.11583414000052,53516.921126880006 2024-06-29,22:05:28.000,181,11004774,15405,0,1719698727,13075.312719129994,66.03829371000029,53516.93510112 2024-06-29,22:05:29.000,181,11004746,15525,0,1719698728,13075.245356029998,65.9537041500007,53516.89317840001 2024-06-29,22:05:30.000,181,11004736,15085,0,1719698729,13075.245356029998,65.92550763000327,53516.82330720001 2024-06-29,22:05:31.000,181,11004736,15405,0,1719698730,13075.117366140003,65.82681980999769,53516.87920416 2024-06-29,22:05:32.000,181,11004775,15205,0,1719698731,13075.009585179992,65.76337764000345,53516.851255680005 2024-06-29,22:05:33.000,181,11004696,15005,0,1719698732,13074.955694700002,65.68583721000323,53516.79535872001 2024-06-29,22:05:34.000,181,11004783,14885,0,1719698733,13074.861386359997,65.59419852000428,53516.84426856001 2024-06-29,22:05:35.000,181,11004776,15525,0,1719698734,13074.733396470001,65.53075635000278,53516.7883716 2024-06-29,22:05:36.000,181,11004701,15245,0,1719698735,13074.639088129996,65.46026505000191,53516.753436000006 2024-06-29,22:05:37.000,181,11004735,15285,0,1719698736,13074.558252409995,65.41092113999912,53516.781384480004 2024-06-29,22:05:38.000,181,11004730,15285,0,1719698737,13074.457207759995,65.34747897000489,53516.80933296 2024-06-29,22:05:39.000,181,11004731,15205,0,1719698738,13074.41005359,65.27698767000402,53516.71151328 2024-06-29,22:05:40.000,181,11004777,15325,0,1719698739,13074.34269048999,65.30518419000146,53516.7185004 2024-06-29,22:05:41.000,181,11004710,15325,0,1719698740,13074.32921787,65.23469289000059,53516.683564800005 2024-06-29,22:05:42.000,181,11004783,14845,0,1719698741,13074.26185476999,65.2487911499993,53516.62766784001 2024-06-29,22:05:43.000,181,11004734,15165,0,1719698742,13074.28206369999,65.22059463000187,53516.64164208 2024-06-29,22:05:44.000,181,11004739,15685,0,1719698743,13074.26859108,65.24174201999995,53516.59273224 2024-06-29,22:05:45.000,181,11004767,15165,0,1719698744,13074.275327389994,65.19944724000379,53516.57177088 2024-06-29,22:05:46.000,181,11004722,15165,0,1719698745,13074.28206369999,65.13600507000228,53516.55080952 2024-06-29,22:05:47.000,181,11004725,15085,0,1719698746,13074.228173219999,65.10780855000485,53516.48093832 2024-06-29,22:05:48.000,181,11004727,15125,0,1719698747,13074.18101904999,65.06551377000142,53516.50189968 2024-06-29,22:05:49.000,181,11004730,15805,0,1719698748,13074.160810119989,65.10075941999821,53516.446002720004 2024-06-29,22:05:50.000,181,11004726,15165,0,1719698749,13074.046292849998,65.03026812000462,53516.446002720004 2024-06-29,22:05:51.000,181,11004715,14925,0,1719698750,13073.972193439993,65.04436638000334,53516.48093832 2024-06-29,22:05:52.000,181,11004747,15085,0,1719698751,13073.857676170002,64.99502247000055,53516.45298984 2024-06-29,22:05:53.000,181,11004713,15005,0,1719698752,13073.797049380002,64.97387508000247,53516.40408 2024-06-29,22:05:54.000,181,11004708,15005,0,1719698753,13073.669059489992,64.93158029999904,53516.36215728 2024-06-29,22:05:55.000,181,11004692,15325,0,1719698754,13073.581487459996,64.86813813000481,53516.31324744 2024-06-29,22:05:56.000,181,11004754,15445,0,1719698755,13073.466970189991,64.8399416100001,53516.30626032 2024-06-29,22:05:57.000,181,11004716,15125,0,1719698756,13073.37266185,64.75535205000051,53516.32722168 2024-06-29,22:05:58.000,181,11004751,15165,0,1719698757,13073.359189229996,64.70600813999772,53516.278311840004 2024-06-29,22:05:59.000,181,11004741,15405,0,1719698758,13073.2716172,64.60732031999942,53516.2643376 2024-06-29,22:06:00.000,181,11004710,14925,0,1719698759,13073.25140827,64.5579764100039,53516.180492160005 2024-06-29,22:06:01.000,181,11004684,15205,0,1719698760,13073.20425409999,64.50158337000175,53516.22241488001 2024-06-29,22:06:02.000,181,11004767,15245,0,1719698761,13073.19078148,64.4451903299996,53516.16651792 2024-06-29,22:06:03.000,181,11004744,15565,0,1719698762,13073.14362730999,64.40994468000281,53516.07568536001 2024-06-29,22:06:04.000,181,11004695,15285,0,1719698763,13073.14362730999,64.36764989999938,53516.07568536001 2024-06-29,22:06:05.000,181,11004718,15485,0,1719698764,13073.15036362,64.36060077000002,53515.99882704 2024-06-29,22:06:06.000,181,11004714,15005,0,1719698765,13073.15036362,64.33240425000258,53515.98485280001 2024-06-29,22:06:07.000,181,11004698,15325,0,1719698766,13073.136890999995,64.35355164000066,53515.914981600006 2024-06-29,22:06:08.000,181,11004734,15285,0,1719698767,13073.10320944999,64.36060077000002,53515.90799448001 2024-06-29,22:06:09.000,181,11004721,14845,0,1719698768,13073.116682069995,64.39584642000409,53515.894020240004 2024-06-29,22:06:10.000,181,11004724,14965,0,1719698769,13073.197517789995,64.38879729000473,53515.85209752 2024-06-29,22:06:11.000,181,11004724,15325,0,1719698770,13073.24467195999,64.3817481599981,53515.81716192001 2024-06-29,22:06:12.000,181,11004694,15085,0,1719698771,13073.26488088999,64.40994468000281,53515.78222632 2024-06-29,22:06:13.000,181,11004715,15325,0,1719698772,13073.29182613,64.3817481599981,53515.81716192001 2024-06-29,22:06:14.000,181,11004721,15285,0,1719698773,13073.33224399,64.36060077000002,53515.747290720006 2024-06-29,22:06:15.000,181,11004714,14725,0,1719698774,13073.32550767999,64.36060077000002,53515.76126496 2024-06-29,22:06:16.000,181,11004685,14925,0,1719698775,13073.32550767999,64.28306033999979,53515.66344528 2024-06-29,22:06:17.000,181,11004737,15165,0,1719698776,13073.35245292,64.26191295000172,53515.65645816 2024-06-29,22:06:18.000,181,11004733,14885,0,1719698777,13073.33224399,64.18437252000149,53515.607548320004 2024-06-29,22:06:19.000,181,11004712,14965,0,1719698778,13073.33224399,64.11388122000062,53515.61453544 2024-06-29,22:06:20.000,181,11004725,15125,0,1719698779,13073.24467195999,64.05748817999847,53515.61453544 2024-06-29,22:06:21.000,181,11004713,15085,0,1719698780,13073.237935649995,64.00814427000296,53515.5656256 2024-06-29,22:06:22.000,181,11004713,15205,0,1719698781,13073.157099929995,64.01519340000232,53515.5656256 2024-06-29,22:06:23.000,181,11004712,15405,0,1719698782,13073.06279158999,63.95880036000017,53515.52370288 2024-06-29,22:06:24.000,181,11004709,15085,0,1719698783,13073.029110039999,63.94470210000145,53515.55165136001 2024-06-29,22:06:25.000,181,11004687,15125,0,1719698784,13072.988692179999,63.93060384000273,53515.53767712 2024-06-29,22:06:26.000,181,11004726,14845,0,1719698785,13072.955010629994,63.93060384000273,53515.48876728 2024-06-29,22:06:27.000,181,11004760,14885,0,1719698786,13072.907856459999,63.89535818999866,53515.439857440004 2024-06-29,22:06:28.000,181,11004695,15245,0,1719698787,13072.894383839994,63.916505580004014,53515.4258832 2024-06-29,22:06:29.000,181,11004767,15245,0,1719698788,13072.948274319999,63.93060384000273,53515.46780592 2024-06-29,22:06:30.000,181,11004760,14845,0,1719698789,13072.948274319999,63.97289861999889,53515.43287032001 2024-06-29,22:06:31.000,181,11004737,15445,0,1719698790,13072.955010629994,63.979947749998246,53515.40492184001 2024-06-29,22:06:32.000,181,11004739,15365,0,1719698791,13072.914592769994,63.979947749998246,53515.41889608 2024-06-29,22:06:33.000,181,11004702,14805,0,1719698792,13072.887647529999,63.99404601000424,53515.39793472 2024-06-29,22:06:34.000,181,11004740,14925,0,1719698793,13072.806811809998,63.93060384000273,53515.45383168001 2024-06-29,22:06:35.000,181,11004749,15125,0,1719698794,13072.746185019998,63.92355471000337,53515.37697336 2024-06-29,22:06:36.000,181,11004746,14845,0,1719698795,13072.712503469993,63.99404601000424,53515.39793472 2024-06-29,22:06:37.000,181,11004743,15205,0,1719698796,13072.584513579997,63.95880036000017,53515.356012 2024-06-29,22:06:38.000,181,11004781,15125,0,1719698797,13072.530623099992,64.01519340000232,53515.293127920006 2024-06-29,22:06:39.000,181,11004735,14885,0,1719698798,13072.429578449992,63.92355471000337,53515.342037760005 2024-06-29,22:06:40.000,181,11004656,15045,0,1719698799,13072.315061180001,63.94470210000145,53515.293127920006 2024-06-29,22:06:41.000,181,11004725,15205,0,1719698800,13072.27464332,63.916505580004014,53515.272166560004 2024-06-29,22:06:42.000,181,11004720,15005,0,1719698801,13072.220752839996,63.916505580004014,53515.26517944001 2024-06-29,22:06:43.000,181,11004693,15325,0,1719698802,13072.18707128999,63.93060384000273,53515.2512052 2024-06-29,22:06:44.000,181,11004726,15165,0,1719698803,13072.14665342999,63.95175123000081,53515.181334 2024-06-29,22:06:45.000,181,11004703,14885,0,1719698804,13072.16686235999,64.0010951400036,53515.174346880005 2024-06-29,22:06:46.000,181,11004730,15045,0,1719698805,13072.160126049996,64.00814427000296,53515.23024384 2024-06-29,22:06:47.000,181,11004732,15365,0,1719698806,13072.14665342999,63.98699688000488,53515.16037264 2024-06-29,22:06:48.000,181,11004736,14725,0,1719698807,13072.12644449999,63.98699688000488,53515.15338552 2024-06-29,22:06:49.000,181,11004748,15645,0,1719698808,13072.07255402,64.0010951400036,53515.11844992001 2024-06-29,22:06:50.000,181,11004746,15245,0,1719698809,13072.04560877999,64.02929166000104,53515.02063024 2024-06-29,22:06:51.000,181,11004719,15005,0,1719698810,13072.059081399995,64.01519340000232,53515.04857872001 2024-06-29,22:06:52.000,181,11004695,14925,0,1719698811,13071.998454609995,64.02224253000168,53514.98569464 2024-06-29,22:06:53.000,181,11004758,15485,0,1719698812,13071.96477305999,64.05043904999911,53515.006656000005 2024-06-29,22:06:54.000,181,11004752,14925,0,1719698813,13071.91088258,64.02224253000168,53515.02761736001 2024-06-29,22:06:55.000,181,11004757,15605,0,1719698814,13071.816574239994,64.00814427000296,53515.03460448 2024-06-29,22:06:56.000,181,11004730,15325,0,1719698815,13071.796365309994,64.0010951400036,53514.99268176 2024-06-29,22:06:57.000,181,11004734,14885,0,1719698816,13071.688584349999,64.00814427000296,53515.02063024 2024-06-29,22:06:58.000,181,11004736,15325,0,1719698817,13071.614484939993,64.0010951400036,53514.97870752001 2024-06-29,22:06:59.000,181,11004711,15205,0,1719698818,13071.479758740003,64.0010951400036,53514.91582344 2024-06-29,22:07:00.000,181,11004762,15165,0,1719698819,13071.412395639993,64.00814427000296,53514.87390072 2024-06-29,22:07:01.000,181,11004731,15445,0,1719698820,13071.345032539997,64.07158644000447,53514.838965120005 2024-06-29,22:07:02.000,181,11004749,14925,0,1719698821,13071.190097409992,64.09273383000254,53514.838965120005 2024-06-29,22:07:03.000,181,11004713,15045,0,1719698822,13071.129470619991,64.17732339000213,53514.73415832001 2024-06-29,22:07:04.000,181,11004739,15685,0,1719698823,13071.008217039991,64.1984707800002,53514.769093920004 2024-06-29,22:07:05.000,181,11004745,15445,0,1719698824,13070.92738131999,64.22666729999764,53514.720184080004 2024-06-29,22:07:06.000,181,11004765,15125,0,1719698825,13070.85328191,64.25486382000236,53514.69922272 2024-06-29,22:07:07.000,181,11004716,15325,0,1719698826,13070.78591880999,64.25486382000236,53514.671274240005 2024-06-29,22:07:08.000,181,11004734,15605,0,1719698827,13070.75223726,64.247814690003,53514.69922272 2024-06-29,22:07:09.000,181,11004692,14965,0,1719698828,13070.738764639995,64.22666729999764,53514.65031288 2024-06-29,22:07:10.000,181,11004727,15405,0,1719698829,13070.738764639995,64.19142165000085,53514.64332576001 2024-06-29,22:07:11.000,181,11004717,15125,0,1719698830,13070.738764639995,64.19142165000085,53514.622364400006 2024-06-29,22:07:12.000,181,11004774,14925,0,1719698831,13070.70508308999,64.1984707800002,53514.54550608001 2024-06-29,22:07:13.000,181,11004740,15405,0,1719698832,13070.7118194,64.15617600000405,53514.49659624001 2024-06-29,22:07:14.000,181,11004727,15005,0,1719698833,13070.718555709995,64.12093034999998,53514.47563488001 2024-06-29,22:07:15.000,181,11004737,15565,0,1719698834,13070.65119261,64.10683209000126,53514.55948032 2024-06-29,22:07:16.000,181,11004749,15485,0,1719698835,13070.63098368,64.0363407900004,53514.58044168 2024-06-29,22:07:17.000,181,11004697,15005,0,1719698836,13070.56362057999,63.99404601000424,53514.55948032 2024-06-29,22:07:18.000,181,11004707,15045,0,1719698837,13070.489521169999,63.97289861999889,53514.55948032 2024-06-29,22:07:19.000,181,11004771,15285,0,1719698838,13070.415421759993,63.8883090599993,53514.46864776 2024-06-29,22:07:20.000,181,11004761,15165,0,1719698839,13070.314377109993,63.846014280003146,53514.44768640001 2024-06-29,22:07:21.000,181,11004747,15365,0,1719698840,13070.193123529993,63.853063410002505,53514.405763680006 2024-06-29,22:07:22.000,181,11004729,15085,0,1719698841,13070.112287809992,63.82486688999779,53514.39178944 2024-06-29,22:07:23.000,181,11004739,15325,0,1719698842,13070.017979470002,63.83191602000443,53514.35685384001 2024-06-29,22:07:24.000,181,11004734,15245,0,1719698843,13069.970825299992,63.817817759998434,53514.335892480005 2024-06-29,22:07:25.000,181,11004740,15285,0,1719698844,13069.863044339996,63.78257211000164,53514.30794400001 2024-06-29,22:07:26.000,181,11004729,15365,0,1719698845,13069.829362789991,63.810768629999075,53514.2730084 2024-06-29,22:07:27.000,181,11004683,15525,0,1719698846,13069.761999689996,63.810768629999075,53514.25903416001 2024-06-29,22:07:28.000,181,11004751,15085,0,1719698847,13069.67442766,63.803719499999715,53514.25204704 2024-06-29,22:07:29.000,181,11004792,15165,0,1719698848,13069.59359194,63.83896515000379,53514.238072800006 2024-06-29,22:07:30.000,181,11004726,15565,0,1719698849,13069.49254729,63.83191602000443,53514.25204704 2024-06-29,22:07:31.000,181,11004707,15085,0,1719698850,13069.4319205,63.82486688999779,53514.14724024 2024-06-29,22:07:32.000,181,11004690,15165,0,1719698851,13069.378030019994,63.810768629999075,53514.12627888 2024-06-29,22:07:33.000,181,11004711,15205,0,1719698852,13069.317403229994,63.83191602000443,53514.07736904 2024-06-29,22:07:34.000,181,11004779,15565,0,1719698853,13069.310666919999,63.803719499999715,53514.07736904 2024-06-29,22:07:35.000,181,11004726,15525,0,1719698854,13069.276985369994,63.77552298000228,53514.02147208001 2024-06-29,22:07:36.000,181,11004743,15525,0,1719698855,13069.236567509994,63.73322819999885,53514.04243344001 2024-06-29,22:07:37.000,181,11004765,14885,0,1719698856,13069.270249059999,63.72617906999949,53514.01448496 2024-06-29,22:07:38.000,181,11004754,15005,0,1719698857,13069.263512749989,63.66273689999798,53514.06339480001 2024-06-29,22:07:39.000,181,11004705,15205,0,1719698858,13069.297194299994,63.60634386000311,53514.000510720005 2024-06-29,22:07:40.000,181,11004762,15085,0,1719698859,13069.283721679989,63.578147339998395,53514.06339480001 2024-06-29,22:07:41.000,181,11004771,15365,0,1719698860,13069.263512749989,63.54995082000096,53514.049420560004 2024-06-29,22:07:42.000,181,11004713,15285,0,1719698861,13069.263512749989,63.46536126000137,53514.01448496 2024-06-29,22:07:43.000,181,11004759,15205,0,1719698862,13069.263512749989,63.394869960000506,53514.03544632 2024-06-29,22:07:44.000,181,11004760,15365,0,1719698863,13069.216358579994,63.401919089999865,53514.07736904 2024-06-29,22:07:45.000,181,11004757,15205,0,1719698864,13069.162468099988,63.41601734999858,53514.01448496 2024-06-29,22:07:46.000,181,11004772,15005,0,1719698865,13069.108577619998,63.43011561000458,53514.03544632 2024-06-29,22:07:47.000,181,11004723,15205,0,1719698866,13069.088368689998,63.444213870003296,53514.01448496 2024-06-29,22:07:48.000,181,11004768,15405,0,1719698867,13069.074896069993,63.47945952000009,53513.97256224001 2024-06-29,22:07:49.000,181,11004760,15085,0,1719698868,13069.101841309988,63.48650864999945,53514.000510720005 2024-06-29,22:07:50.000,181,11004723,15325,0,1719698869,13069.148995479998,63.46536126000137,53514.00749784 2024-06-29,22:07:51.000,181,11004761,15005,0,1719698870,13069.148995479998,63.42306647999794,53513.958588 2024-06-29,22:07:52.000,181,11004773,15365,0,1719698871,13069.223094889989,63.394869960000506,53513.89570392001 2024-06-29,22:07:53.000,181,11004744,15405,0,1719698872,13069.283721679989,63.36667344000307,53513.86775544 2024-06-29,22:07:54.000,181,11004768,15085,0,1719698873,13069.32413953999,63.345526049997716,53513.92365240001 2024-06-29,22:07:55.000,181,11004732,14845,0,1719698874,13069.351084779999,63.28913301000284,53513.84679408 2024-06-29,22:07:56.000,181,11004774,15325,0,1719698875,13069.34434846999,63.218641710001975,53513.881729680004 2024-06-29,22:07:57.000,181,11004744,15285,0,1719698876,13069.38476632999,63.176346929998545,53513.881729680004 2024-06-29,22:07:58.000,181,11004733,14965,0,1719698877,13069.371293709999,63.12700302000303,53513.84679408 2024-06-29,22:07:59.000,181,11004788,15285,0,1719698878,13069.357821089994,63.12700302000303,53513.92365240001 2024-06-29,22:08:00.000,181,11004782,15405,0,1719698879,13069.317403229994,63.07765911000024,53513.91666528 2024-06-29,22:08:01.000,181,11004756,15525,0,1719698880,13069.223094889989,63.11995389000367,53513.91666528 2024-06-29,22:08:02.000,181,11004755,15325,0,1719698881,13069.175940719993,63.07765911000024,53513.89570392001 2024-06-29,22:08:03.000,181,11004774,14925,0,1719698882,13069.122050239988,63.05651172000216,53513.83980696 2024-06-29,22:08:04.000,181,11004745,15605,0,1719698883,13069.061423450003,63.035364330004086,53513.84679408 2024-06-29,22:08:05.000,181,11004773,15165,0,1719698884,13069.014269279993,62.95782390000386,53513.84679408 2024-06-29,22:08:06.000,181,11004762,15005,0,1719698885,13068.953642489992,62.90847999000107,53513.83980696 2024-06-29,22:08:07.000,181,11004750,15205,0,1719698886,13068.940169870002,62.84503781999956,53513.85378120001 2024-06-29,22:08:08.000,181,11004760,15365,0,1719698887,13068.886279389997,62.79569391000405,53513.75596152001 2024-06-29,22:08:09.000,181,11004725,15565,0,1719698888,13068.859334150002,62.753399130000616,53513.77692288001 2024-06-29,22:08:10.000,181,11004769,15405,0,1719698889,13068.812179979992,62.69700608999847,53513.83980696 2024-06-29,22:08:11.000,181,11004766,15245,0,1719698890,13068.778498430001,62.65471131000231,53513.74198728 2024-06-29,22:08:12.000,181,11004752,15205,0,1719698891,13068.744816879997,62.640613050003594,53513.735000160006 2024-06-29,22:08:13.000,181,11004774,15285,0,1719698892,13068.778498430001,62.64766218000295,53513.665128960005 2024-06-29,22:08:14.000,181,11004767,15285,0,1719698893,13068.711135329992,62.66880957000103,53513.6791032 2024-06-29,22:08:15.000,181,11004717,15085,0,1719698894,13068.684190089996,62.66880957000103,53513.62320624 2024-06-29,22:08:16.000,181,11004740,15245,0,1719698895,13068.670717469991,62.71815348000382,53513.69307744 2024-06-29,22:08:17.000,181,11004755,15165,0,1719698896,13068.697662710001,62.7393008700019,53513.69307744 2024-06-29,22:08:18.000,181,11004758,15045,0,1719698897,13068.744816879997,62.71815348000382,53513.67211608 2024-06-29,22:08:19.000,181,11004759,15205,0,1719698898,13068.684190089996,62.71815348000382,53513.62320624 2024-06-29,22:08:20.000,181,11004765,15165,0,1719698899,13068.690926399991,62.71110435000446,53513.6441676 2024-06-29,22:08:21.000,181,11004747,15005,0,1719698900,13068.663981159996,62.65471131000231,53513.55333504 2024-06-29,22:08:22.000,181,11004734,15165,0,1719698901,13068.603354369996,62.66880957000103,53513.567309280006 2024-06-29,22:08:23.000,181,11004756,15125,0,1719698902,13068.59661806,62.626514790004876,53513.5742964 2024-06-29,22:08:24.000,181,11004733,15365,0,1719698903,13068.52925495999,62.57012175000273,53513.55333504 2024-06-29,22:08:25.000,181,11004692,15085,0,1719698904,13068.50904602999,62.577170880002086,53513.546347920004 2024-06-29,22:08:26.000,181,11004739,15605,0,1719698905,13068.46862816999,62.52077783999994,53513.52538656 2024-06-29,22:08:27.000,181,11004745,15365,0,1719698906,13068.381056139995,62.51372871000058,53513.51839944001 2024-06-29,22:08:28.000,181,11004787,15405,0,1719698907,13068.34737458999,62.527826969999296,53513.41359264 2024-06-29,22:08:29.000,181,11004745,15405,0,1719698908,13068.259802559995,62.534876099998655,53513.38564416 2024-06-29,22:08:30.000,181,11004753,15005,0,1719698909,13068.152021599999,62.527826969999296,53513.48346384 2024-06-29,22:08:31.000,181,11004724,15125,0,1719698910,13068.030768019999,62.49963045000186,53513.46250248 2024-06-29,22:08:32.000,181,11004714,15085,0,1719698911,13067.889305509998,62.4925813200025,53513.38564416 2024-06-29,22:08:33.000,181,11004733,15045,0,1719698912,13067.828678719998,62.46438479999779,53513.30179872001 2024-06-29,22:08:34.000,181,11004752,15405,0,1719698913,13067.781524550002,62.48553219000314,53513.30878584 2024-06-29,22:08:35.000,181,11004740,15085,0,1719698914,13067.774788239993,62.47848306000378,53513.28782448 2024-06-29,22:08:36.000,181,11004780,15325,0,1719698915,13067.768051929997,62.42913915000099,53513.27385024001 2024-06-29,22:08:37.000,181,11004783,15165,0,1719698916,13067.761315620002,62.43618828000035,53513.27385024001 2024-06-29,22:08:38.000,181,11004760,15005,0,1719698917,13067.700688830002,62.407991760002915,53513.30179872001 2024-06-29,22:08:39.000,181,11004756,15005,0,1719698918,13067.687216209997,62.37274610999884,53513.14109496 2024-06-29,22:08:40.000,181,11004757,15525,0,1719698919,13067.619853110002,62.34454959000141,53513.13410784001 2024-06-29,22:08:41.000,181,11004727,15325,0,1719698920,13067.586171559997,62.30930394000461,53513.1201336 2024-06-29,22:08:42.000,181,11004738,15205,0,1719698921,13067.545753699997,62.29520567999862,53513.15506920001 2024-06-29,22:08:43.000,181,11004706,14845,0,1719698922,13067.431236429991,62.30930394000461,53513.1201336 2024-06-29,22:08:44.000,181,11004756,14925,0,1719698923,13067.283037609996,62.2811074199999,53513.14808208 2024-06-29,22:08:45.000,181,11004742,15125,0,1719698924,13067.19546558,62.29520567999862,53513.13410784001 2024-06-29,22:08:46.000,181,11004767,15445,0,1719698925,13067.10789354999,62.302254809997976,53513.1201336 2024-06-29,22:08:47.000,181,11004751,15405,0,1719698926,13066.94622210999,62.27405829000054,53513.14109496 2024-06-29,22:08:48.000,181,11004715,14845,0,1719698927,13066.811495909998,62.26700916000118,53513.07821088 2024-06-29,22:08:49.000,181,11004741,15285,0,1719698928,13066.663297089988,62.25996003000182,53513.07821088 2024-06-29,22:08:50.000,181,11004771,15205,0,1719698929,13066.535307199993,62.231763510004384,53513.064236640006 2024-06-29,22:08:51.000,181,11004728,15205,0,1719698930,13066.407317309997,62.21766524999839,53513.05724952001 2024-06-29,22:08:52.000,181,11004752,15165,0,1719698931,13066.353426829992,62.168321340002876,53513.00135256 2024-06-29,22:08:53.000,181,11004734,15285,0,1719698932,13066.265854799996,62.168321340002876,53513.00833968 2024-06-29,22:08:54.000,181,11004747,14925,0,1719698933,13066.265854799996,62.133075689998805,53512.96641696001 2024-06-29,22:08:55.000,181,11004767,15525,0,1719698934,13066.252382179991,62.11192830000073,53512.924494240004 2024-06-29,22:08:56.000,181,11004800,15765,0,1719698935,13066.272591109991,62.09078091000265,53512.88955864001 2024-06-29,22:08:57.000,181,11004768,15245,0,1719698936,13066.252382179991,62.04848612999922,53512.86161016 2024-06-29,22:08:58.000,181,11004716,15205,0,1719698937,13066.299536350001,62.02733874000114,53512.93846848001 2024-06-29,22:08:59.000,181,11004722,15205,0,1719698938,13066.326481589997,62.006191350003064,53512.85462304 2024-06-29,22:09:00.000,181,11004747,15245,0,1719698939,13066.292800039992,61.956847440000274,53512.8406488 2024-06-29,22:09:01.000,181,11004715,15285,0,1719698940,13066.279327420001,61.90750353000476,53512.74981624001 2024-06-29,22:09:02.000,181,11004743,14925,0,1719698941,13066.306272659996,61.86520875000133,53512.826674560005 2024-06-29,22:09:03.000,181,11004739,15165,0,1719698942,13066.279327420001,61.80176657999982,53512.79173896 2024-06-29,22:09:04.000,181,11004735,15685,0,1719698943,13066.259118490001,61.759471800003666,53512.74282912 2024-06-29,22:09:05.000,181,11004723,15685,0,1719698944,13066.205228009996,61.724226149999595,53512.777764720006 2024-06-29,22:09:06.000,181,11004735,15085,0,1719698945,13066.205228009996,61.717177020000236,53512.777764720006 2024-06-29,22:09:07.000,181,11004746,15485,0,1719698946,13066.03008394999,61.68193137000344,53512.78475184 2024-06-29,22:09:08.000,181,11004760,15405,0,1719698947,13065.97619347,61.61848920000193,53512.735842 2024-06-29,22:09:09.000,181,11004763,15125,0,1719698948,13065.86841250999,61.56209615999978,53512.78475184 2024-06-29,22:09:10.000,181,11004728,15325,0,1719698949,13065.80778571999,61.52685051000299,53512.77077760001 2024-06-29,22:09:11.000,181,11004752,15325,0,1719698950,13065.693268449999,61.4775066000002,53512.69391928 2024-06-29,22:09:12.000,181,11004756,15005,0,1719698951,13065.646114279989,61.47045747000084,53512.658983680005 2024-06-29,22:09:13.000,181,11004765,15525,0,1719698952,13065.592223799998,61.45635921000212,53512.68693216 2024-06-29,22:09:14.000,181,11004768,15685,0,1719698953,13065.538333319993,61.42111355999805,53512.61706096 2024-06-29,22:09:15.000,181,11004760,15245,0,1719698954,13065.470970219998,61.41406442999869,53512.61706096 2024-06-29,22:09:16.000,181,11004773,14845,0,1719698955,13065.369925569998,61.357671390003816,53512.589112480004 2024-06-29,22:09:17.000,181,11004768,15125,0,1719698956,13065.302562470002,61.357671390003816,53512.57513824 2024-06-29,22:09:18.000,181,11004760,14965,0,1719698957,13065.214990439992,61.315376610000385,53512.58212536001 2024-06-29,22:09:19.000,181,11004705,15485,0,1719698958,13065.120682100001,61.28013096000359,53512.491292800005 2024-06-29,22:09:20.000,181,11004765,15765,0,1719698959,13065.066791619996,61.29422922000231,53512.54718976 2024-06-29,22:09:21.000,181,11004751,15405,0,1719698960,13064.985955899996,61.29422922000231,53512.491292800005 2024-06-29,22:09:22.000,181,11004721,15205,0,1719698961,13064.965746969996,61.28718009000295,53512.42840872 2024-06-29,22:09:23.000,181,11004730,15365,0,1719698962,13064.87143862999,61.30127835000167,53512.37949888 2024-06-29,22:09:24.000,181,11004735,15165,0,1719698963,13064.844493389995,61.29422922000231,53512.421421600004 2024-06-29,22:09:25.000,181,11004766,15245,0,1719698964,13064.75018504999,61.308327480001026,53512.36552464001 2024-06-29,22:09:26.000,181,11004750,15365,0,1719698965,13064.743448739995,61.322425739999744,53512.393473120006 2024-06-29,22:09:27.000,181,11004804,15285,0,1719698966,13064.682821949995,61.315376610000385,53512.35853752 2024-06-29,22:09:28.000,181,11004751,15525,0,1719698967,13064.68955825999,61.371769650002534,53512.35853752 2024-06-29,22:09:29.000,181,11004765,15045,0,1719698968,13064.703030879995,61.39996616999997,53512.37949888 2024-06-29,22:09:30.000,181,11004739,14845,0,1719698969,13064.77039397999,61.39291704000061,53512.372511760004 2024-06-29,22:09:31.000,181,11004730,15125,0,1719698970,13064.81754815,61.41406442999869,53512.33757616 2024-06-29,22:09:32.000,181,11004770,15365,0,1719698971,13064.824284459995,61.43521182000404,53512.323601920005 2024-06-29,22:09:33.000,181,11004799,15005,0,1719698972,13064.87143862999,61.42816269000468,53512.33058904 2024-06-29,22:09:34.000,181,11004739,15445,0,1719698973,13064.884911249996,61.42111355999805,53512.24674360001 2024-06-29,22:09:35.000,181,11004733,15165,0,1719698974,13064.87817494,61.38586791000125,53512.19783376001 2024-06-29,22:09:36.000,181,11004789,14925,0,1719698975,13064.87817494,61.35062226000446,53512.204820880004 2024-06-29,22:09:37.000,181,11004760,15205,0,1719698976,13064.89164755999,61.35062226000446,53512.19783376001 2024-06-29,22:09:38.000,181,11004755,15405,0,1719698977,13064.89164755999,61.371769650002534,53512.26071784 2024-06-29,22:09:39.000,181,11004759,15205,0,1719698978,13064.83775708,61.39291704000061,53512.23276936 2024-06-29,22:09:40.000,181,11004753,15285,0,1719698979,13064.83775708,61.42816269000468,53512.225782240006 2024-06-29,22:09:41.000,181,11004734,15245,0,1719698980,13064.85796601,61.4422609500034,53512.19084664 2024-06-29,22:09:42.000,181,11004733,14965,0,1719698981,13064.87817494,61.51275225000427,53512.225782240006 2024-06-29,22:09:43.000,181,11004728,15165,0,1719698982,13064.87143862999,61.50570312000491,53512.19783376001 2024-06-29,22:09:44.000,181,11004739,15325,0,1719698983,13064.83775708,61.56914528999914,53512.13494968 2024-06-29,22:09:45.000,181,11004732,15485,0,1719698984,13064.81754815,61.58324354999786,53512.14892392001 2024-06-29,22:09:46.000,181,11004746,15565,0,1719698985,13064.783866599995,61.58324354999786,53512.211808 2024-06-29,22:09:47.000,181,11004699,15525,0,1719698986,13064.703030879995,61.56209615999978,53512.18385952 2024-06-29,22:09:48.000,181,11004779,15285,0,1719698987,13064.642404089995,61.597341810003854,53512.14892392001 2024-06-29,22:09:49.000,181,11004733,15365,0,1719698988,13064.622195159995,61.65373484999873,53512.155911040005 2024-06-29,22:09:50.000,181,11004749,15245,0,1719698989,13064.642404089995,61.6889805000028,53512.10001408001 2024-06-29,22:09:51.000,181,11004723,14965,0,1719698990,13064.58851360999,61.80176657999982,53512.11398832 2024-06-29,22:09:52.000,181,11004752,15645,0,1719698991,13064.561568369994,61.80881570999918,53512.11398832 2024-06-29,22:09:53.000,181,11004765,15245,0,1719698992,13064.514414199999,61.85815962000197,53512.12097544 2024-06-29,22:09:54.000,181,11004753,15085,0,1719698993,13064.447051099989,61.86520875000133,53512.01616864 2024-06-29,22:09:55.000,181,11004755,15765,0,1719698994,13064.460523719994,61.88635613999941,53512.01616864 2024-06-29,22:09:56.000,181,11004743,15085,0,1719698995,13064.420105859994,61.91455266000412,53512.00918152001 2024-06-29,22:09:57.000,181,11004766,15085,0,1719698996,13064.399896929994,61.90750353000476,53512.03014288001 2024-06-29,22:09:58.000,181,11004728,15445,0,1719698997,13064.426842169989,61.92160179000348,53512.01616864 2024-06-29,22:09:59.000,181,11004729,15405,0,1719698998,13064.413369549999,61.98504395999771,53511.97424592 2024-06-29,22:10:00.000,181,11004779,15365,0,1719698999,13064.433578479999,62.01324048000242,53511.9672588 2024-06-29,22:10:01.000,181,11004729,15365,0,1719699000,13064.460523719994,62.07668265000393,53512.03014288001 2024-06-29,22:10:02.000,181,11004757,15165,0,1719699001,13064.440314789994,62.126026559999445,53512.058091360006 2024-06-29,22:10:03.000,181,11004745,15165,0,1719699002,13064.413369549999,62.118977430000086,53512.04411712 2024-06-29,22:10:04.000,181,11004790,15365,0,1719699003,13064.352742759998,62.133075689998805,53512.086039840004 2024-06-29,22:10:05.000,181,11004716,15085,0,1719699004,13064.305588589988,62.140124819998164,53512.02315576 2024-06-29,22:10:06.000,181,11004772,15485,0,1719699005,13064.285379659988,62.15422308000416,53512.01616864 2024-06-29,22:10:07.000,181,11004730,15085,0,1719699006,13064.218016559993,62.22471437999775,53512.01616864 2024-06-29,22:10:08.000,181,11004788,15245,0,1719699007,13064.271907039998,62.2811074199999,53512.00918152001 2024-06-29,22:10:09.000,181,11004817,15285,0,1719699008,13064.244961799988,62.33750046000205,53511.92533608 2024-06-29,22:10:10.000,181,11004768,15525,0,1719699009,13064.292115969998,62.351598720000766,53511.93232320001 2024-06-29,22:10:11.000,181,11004737,15245,0,1719699010,13064.271907039998,62.400942630003556,53511.8973876 2024-06-29,22:10:12.000,181,11004728,15045,0,1719699011,13064.258434419993,62.407991760002915,53511.91136184001 2024-06-29,22:10:13.000,181,11004768,15525,0,1719699012,13064.298852279993,62.46438479999779,53511.8973876 2024-06-29,22:10:14.000,181,11004758,15245,0,1719699013,13064.285379659988,62.48553219000314,53511.8275164 2024-06-29,22:10:15.000,181,11004735,14965,0,1719699014,13064.319061209993,62.56307262000337,53511.834503519996 2024-06-29,22:10:16.000,181,11004772,15525,0,1719699015,13064.346006449989,62.626514790004876,53511.85546488 2024-06-29,22:10:17.000,181,11004766,15205,0,1719699016,13064.399896929994,62.67585870000039,53511.76463232001 2024-06-29,22:10:18.000,181,11004769,15125,0,1719699017,13064.50767788999,62.70405521999783,53511.74367096001 2024-06-29,22:10:19.000,181,11004750,15805,0,1719699018,13064.581777299994,62.774546519998694,53511.70873536 2024-06-29,22:10:20.000,181,11004745,15445,0,1719699019,13064.622195159995,62.79569391000405,53511.78559368 2024-06-29,22:10:21.000,181,11004737,15085,0,1719699020,13064.67608564,62.753399130000616,53511.78559368 2024-06-29,22:10:22.000,181,11004757,15565,0,1719699021,13064.68955825999,62.72520261000318,53511.771619440005 2024-06-29,22:10:23.000,181,11004734,15765,0,1719699022,13064.70976718999,62.68290782999975,53511.78559368 2024-06-29,22:10:24.000,181,11004742,15205,0,1719699023,13064.7165035,62.64766218000295,53511.77860656 2024-06-29,22:10:25.000,181,11004724,15205,0,1719699024,13064.63566778,62.591269140000804,53511.79956792 2024-06-29,22:10:26.000,181,11004788,15405,0,1719699025,13064.622195159995,62.541925229998014,53511.84149064001 2024-06-29,22:10:27.000,181,11004742,15205,0,1719699026,13064.52788681999,62.51372871000058,53511.771619440005 2024-06-29,22:10:28.000,181,11004734,15125,0,1719699027,13064.433578479999,62.42209002000163,53511.77860656 2024-06-29,22:10:29.000,181,11004759,15525,0,1719699028,13064.366215379989,62.37274610999884,53511.820529280005 2024-06-29,22:10:30.000,181,11004731,15085,0,1719699029,13064.325797519989,62.358647850000125,53511.820529280005 2024-06-29,22:10:31.000,181,11004747,15325,0,1719699030,13064.238225489993,62.2811074199999,53511.79258080001 2024-06-29,22:10:32.000,181,11004773,15165,0,1719699031,13064.157389769993,62.20356698999967,53511.771619440005 2024-06-29,22:10:33.000,181,11004736,14885,0,1719699032,13064.137180839993,62.19651786000031,53511.79956792 2024-06-29,22:10:34.000,181,11004729,15445,0,1719699033,13064.103499290002,62.118977430000086,53511.75065808 2024-06-29,22:10:35.000,181,11004782,15245,0,1719699034,13064.130444529997,62.05553525999858,53511.76463232001 2024-06-29,22:10:36.000,181,11004745,15165,0,1719699035,13064.164126080002,62.02028961000178,53511.80655504 2024-06-29,22:10:37.000,181,11004718,15165,0,1719699036,13064.231489179998,62.006191350003064,53511.84149064001 2024-06-29,22:10:38.000,181,11004760,15285,0,1719699037,13064.298852279993,62.006191350003064,53511.81354216001 2024-06-29,22:10:39.000,181,11004727,14925,0,1719699038,13064.325797519989,61.992093090004346,53511.73668384 2024-06-29,22:10:40.000,181,11004717,15205,0,1719699039,13064.359479069994,62.02733874000114,53511.74367096001 2024-06-29,22:10:41.000,181,11004753,15485,0,1719699040,13064.426842169989,62.06258438999794,53511.72969672 2024-06-29,22:10:42.000,181,11004757,15205,0,1719699041,13064.494205269999,62.10487917000137,53511.79258080001 2024-06-29,22:10:43.000,181,11004794,15565,0,1719699042,13064.57504099,62.133075689998805,53511.79258080001 2024-06-29,22:10:44.000,181,11004763,15325,0,1719699043,13064.67608564,62.10487917000137,53511.79258080001 2024-06-29,22:10:45.000,181,11004768,15205,0,1719699044,13064.75018504999,62.140124819998164,53511.79956792 2024-06-29,22:10:46.000,181,11004766,15285,0,1719699045,13064.81081183999,62.182419600001595,53511.77860656 2024-06-29,22:10:47.000,181,11004750,15005,0,1719699046,13064.87817494,62.182419600001595,53511.771619440005 2024-06-29,22:10:48.000,181,11004757,14925,0,1719699047,13064.884911249996,62.1471739500048,53511.76463232001 2024-06-29,22:10:49.000,181,11004785,15285,0,1719699048,13064.87143862999,62.15422308000416,53511.77860656 2024-06-29,22:10:50.000,181,11004770,15325,0,1719699049,13064.87817494,62.16127221000352,53511.8275164 2024-06-29,22:10:51.000,181,11004770,15285,0,1719699050,13064.864702319996,62.168321340002876,53511.76463232001 2024-06-29,22:10:52.000,181,11004804,15485,0,1719699051,13064.844493389995,62.15422308000416,53511.79258080001 2024-06-29,22:10:53.000,181,11004734,15165,0,1719699052,13064.83102076999,62.182419600001595,53511.80655504 2024-06-29,22:10:54.000,181,11004765,15165,0,1719699053,13064.83102076999,62.20356698999967,53511.80655504 2024-06-29,22:10:55.000,181,11004738,15205,0,1719699054,13064.79733922,62.20356698999967,53511.77860656 2024-06-29,22:10:56.000,181,11004796,15325,0,1719699055,13064.77039397999,62.182419600001595,53511.79956792 2024-06-29,22:10:57.000,181,11004774,15365,0,1719699056,13064.67608564,62.189468730000954,53511.78559368 2024-06-29,22:10:58.000,181,11004781,14965,0,1719699057,13064.57504099,62.11192830000073,53511.85546488 2024-06-29,22:10:59.000,181,11004725,15125,0,1719699058,13064.52788681999,62.11192830000073,53511.85546488 2024-06-29,22:11:00.000,181,11004732,15165,0,1719699059,13064.453787409999,62.07668265000393,53511.834503519996 2024-06-29,22:11:01.000,181,11004728,15285,0,1719699060,13064.406633239989,62.07668265000393,53511.84847776 2024-06-29,22:11:02.000,181,11004760,15045,0,1719699061,13064.406633239989,62.126026559999445,53511.87642624 2024-06-29,22:11:03.000,181,11004820,15005,0,1719699062,13064.346006449989,62.133075689998805,53511.84149064001 2024-06-29,22:11:04.000,181,11004755,15205,0,1719699063,13064.352742759998,62.133075689998805,53511.79258080001 2024-06-29,22:11:05.000,181,11004769,15405,0,1719699064,13064.366215379989,62.140124819998164,53511.8275164 2024-06-29,22:11:06.000,181,11004790,15405,0,1719699065,13064.386424309989,62.118977430000086,53511.771619440005 2024-06-29,22:11:07.000,181,11004751,15045,0,1719699066,13064.359479069994,62.09783004000201,53511.79258080001 2024-06-29,22:11:08.000,181,11004757,15165,0,1719699067,13064.352742759998,62.05553525999858,53511.722709600006 2024-06-29,22:11:09.000,181,11004752,15525,0,1719699068,13064.352742759998,62.10487917000137,53511.820529280005 2024-06-29,22:11:10.000,181,11004782,15685,0,1719699069,13064.325797519989,62.140124819998164,53511.79956792 2024-06-29,22:11:11.000,181,11004777,14965,0,1719699070,13064.271907039998,62.182419600001595,53511.820529280005 2024-06-29,22:11:12.000,181,11004776,15085,0,1719699071,13064.224752869988,62.231763510004384,53511.64585128001 2024-06-29,22:11:13.000,181,11004774,15165,0,1719699072,13064.123708220002,62.27405829000054,53511.61091568 2024-06-29,22:11:14.000,181,11004730,15645,0,1719699073,13064.056345119992,62.28815654999926,53511.63187704 2024-06-29,22:11:15.000,181,11004756,15525,0,1719699074,13063.881201060001,62.26700916000118,53511.701748240004 2024-06-29,22:11:16.000,181,11004783,14965,0,1719699075,13063.766683789996,62.2811074199999,53511.64585128001 2024-06-29,22:11:17.000,181,11004774,15325,0,1719699076,13063.59827604,62.302254809997976,53511.64585128001 2024-06-29,22:11:18.000,181,11004781,15045,0,1719699077,13063.503967699995,62.351598720000766,53511.62488992001 2024-06-29,22:11:19.000,181,11004742,15125,0,1719699078,13063.37597781,62.3938935000042,53511.61091568 2024-06-29,22:11:20.000,181,11004733,15205,0,1719699079,13063.227778989989,62.45028653999907,53511.61091568 2024-06-29,22:11:21.000,181,11004750,15205,0,1719699080,13063.146943269989,62.51372871000058,53511.58995432 2024-06-29,22:11:22.000,181,11004751,15125,0,1719699081,13063.059371239993,62.584220010001445,53511.6179028 2024-06-29,22:11:23.000,181,11004709,15365,0,1719699082,13063.012217069998,62.584220010001445,53511.555018720006 2024-06-29,22:11:24.000,181,11004748,15605,0,1719699083,13062.978535519993,62.61241652999888,53511.61091568 2024-06-29,22:11:25.000,181,11004764,15245,0,1719699084,13062.884227180002,62.61241652999888,53511.499121759996 2024-06-29,22:11:26.000,181,11004750,15165,0,1719699085,13062.830336699997,62.626514790004876,53511.56200584 2024-06-29,22:11:27.000,181,11004723,15405,0,1719699086,13062.783182530002,62.65471131000231,53511.56200584 2024-06-29,22:11:28.000,181,11004754,15365,0,1719699087,13062.722555740002,62.70405521999783,53511.534057360004 2024-06-29,22:11:29.000,181,11004768,15205,0,1719699088,13062.709083119997,62.71815348000382,53511.54104448 2024-06-29,22:11:30.000,181,11004737,15445,0,1719699089,13062.715819429992,62.73225174000254,53511.555018720006 2024-06-29,22:11:31.000,181,11004755,15085,0,1719699090,13062.682137880001,62.71815348000382,53511.534057360004 2024-06-29,22:11:32.000,181,11004763,15445,0,1719699091,13062.688874189997,62.71110435000446,53511.555018720006 2024-06-29,22:11:33.000,181,11004715,15325,0,1719699092,13062.614774779991,62.68995695999911,53511.56200584 2024-06-29,22:11:34.000,181,11004757,15165,0,1719699093,13062.594565849991,62.68290782999975,53511.57598008001 2024-06-29,22:11:35.000,181,11004780,15005,0,1719699094,13062.48004858,62.66880957000103,53511.56200584 2024-06-29,22:11:36.000,181,11004709,15205,0,1719699095,13062.358795,62.65471131000231,53511.513096 2024-06-29,22:11:37.000,181,11004790,14765,0,1719699096,13062.25101403999,62.68995695999911,53511.52008312 2024-06-29,22:11:38.000,181,11004797,15445,0,1719699097,13062.102815219994,62.7393008700019,53511.56899296 2024-06-29,22:11:39.000,181,11004747,15325,0,1719699098,13061.954616399998,62.72520261000318,53511.54104448 2024-06-29,22:11:40.000,181,11004776,15005,0,1719699099,13061.806417579988,62.753399130000616,53511.513096 2024-06-29,22:11:41.000,181,11004766,14925,0,1719699100,13061.678427689993,62.71110435000446,53511.46418616 2024-06-29,22:11:42.000,181,11004732,14965,0,1719699101,13061.483074700001,62.71815348000382,53511.52008312 2024-06-29,22:11:43.000,181,11004783,14725,0,1719699102,13061.361821120001,62.70405521999783,53511.47117328 2024-06-29,22:11:44.000,181,11004729,15445,0,1719699103,13061.227094919996,62.68995695999911,53511.41527632 2024-06-29,22:11:45.000,181,11004778,15125,0,1719699104,13061.166468129995,62.69700608999847,53511.40828920001 2024-06-29,22:11:46.000,181,11004737,15125,0,1719699105,13061.11257764999,62.66176044000167,53511.40130208 2024-06-29,22:11:47.000,181,11004754,15085,0,1719699106,13061.15299550999,62.68995695999911,53511.485147520005 2024-06-29,22:11:48.000,181,11004716,14765,0,1719699107,13061.15973182,62.66880957000103,53511.46418616 2024-06-29,22:11:49.000,181,11004780,14965,0,1719699108,13061.166468129995,62.68995695999911,53511.42925056001 2024-06-29,22:11:50.000,181,11004744,15165,0,1719699109,13061.166468129995,62.67585870000039,53511.41527632 2024-06-29,22:11:51.000,181,11004766,15325,0,1719699110,13061.17320443999,62.68995695999911,53511.3733536 2024-06-29,22:11:52.000,181,11004769,15005,0,1719699111,13061.15973182,62.633563920004235,53511.41527632 2024-06-29,22:11:53.000,181,11004758,15125,0,1719699112,13061.065423479995,62.640613050003594,53511.42925056001 2024-06-29,22:11:54.000,181,11004774,14845,0,1719699113,13060.99132406999,62.61241652999888,53511.45021192 2024-06-29,22:11:55.000,181,11004765,15085,0,1719699114,13060.856597869999,62.61241652999888,53511.49213464 2024-06-29,22:11:56.000,181,11004753,15325,0,1719699115,13060.728607979989,62.633563920004235,53511.499121759996 2024-06-29,22:11:57.000,181,11004775,15285,0,1719699116,13060.560200229993,62.64766218000295,53511.45021192 2024-06-29,22:11:58.000,181,11004766,14805,0,1719699117,13060.391792479997,62.67585870000039,53511.50610888001 2024-06-29,22:11:59.000,181,11004800,15525,0,1719699118,13060.304220450002,62.71815348000382,53511.46418616 2024-06-29,22:12:00.000,181,11004749,15325,0,1719699119,13060.182966870001,62.69700608999847,53511.45719904001 2024-06-29,22:12:01.000,181,11004761,14765,0,1719699120,13060.115603769991,62.7393008700019,53511.47117328 2024-06-29,22:12:02.000,181,11004739,15565,0,1719699121,13060.02129543,62.73225174000254,53511.40130208 2024-06-29,22:12:03.000,181,11004739,15285,0,1719699122,13059.926987089995,62.78864478000469,53511.436237680005 2024-06-29,22:12:04.000,181,11004731,14805,0,1719699123,13059.89330553999,62.83093956000084,53511.35937936001 2024-06-29,22:12:05.000,181,11004721,15125,0,1719699124,13059.85288767999,62.79569391000405,53511.40130208 2024-06-29,22:12:06.000,181,11004793,15165,0,1719699125,13059.83267874999,62.8379886900002,53511.40828920001 2024-06-29,22:12:07.000,181,11004759,14845,0,1719699126,13059.805733509995,62.85208694999892,53511.41527632 2024-06-29,22:12:08.000,181,11004720,15085,0,1719699127,13059.7989972,62.85208694999892,53511.40130208 2024-06-29,22:12:09.000,181,11004743,15005,0,1719699128,13059.7989972,62.85913607999828,53511.40828920001 2024-06-29,22:12:10.000,181,11004745,15245,0,1719699129,13059.85962399,62.823890430001484,53511.38034072001 2024-06-29,22:12:11.000,181,11004780,14845,0,1719699130,13059.846151369995,62.802743040003406,53511.35239224 2024-06-29,22:12:12.000,181,11004781,15005,0,1719699131,13059.81246981999,62.774546519998694,53511.366366480004 2024-06-29,22:12:13.000,181,11004737,14685,0,1719699132,13059.87309660999,62.767497389999335,53511.35239224 2024-06-29,22:12:14.000,181,11004722,14685,0,1719699133,13059.90004185,62.72520261000318,53511.35937936001 2024-06-29,22:12:15.000,181,11004758,15005,0,1719699134,13059.87983292,62.69700608999847,53511.317456640005 2024-06-29,22:12:16.000,181,11004779,15365,0,1719699135,13059.91351446999,62.66880957000103,53511.28252104 2024-06-29,22:12:17.000,181,11004775,15165,0,1719699136,13059.87983292,62.61946565999824,53511.24758544 2024-06-29,22:12:18.000,181,11004748,15405,0,1719699137,13059.89330553999,62.57012175000273,53511.22662408 2024-06-29,22:12:19.000,181,11004779,15165,0,1719699138,13059.94045971,62.54897436000465,53511.22662408 2024-06-29,22:12:20.000,181,11004715,14885,0,1719699139,13059.987613879995,62.534876099998655,53511.19168848001 2024-06-29,22:12:21.000,181,11004711,15125,0,1719699140,13060.088658529996,62.52077783999994,53511.18470136 2024-06-29,22:12:22.000,181,11004736,15045,0,1719699141,13060.135812699991,62.50667958000122,53511.19168848001 2024-06-29,22:12:23.000,181,11004773,15005,0,1719699142,13060.209912109996,62.49963045000186,53511.19168848001 2024-06-29,22:12:24.000,181,11004734,15405,0,1719699143,13060.324429380002,62.4925813200025,53511.219636960006 2024-06-29,22:12:25.000,181,11004759,14965,0,1719699144,13060.472628199997,62.48553219000314,53511.2336112 2024-06-29,22:12:26.000,181,11004708,14765,0,1719699145,13060.546727610003,62.47143393000442,53511.20566272 2024-06-29,22:12:27.000,181,11004732,15325,0,1719699146,13060.661244879993,62.44323740999971,53511.24758544 2024-06-29,22:12:28.000,181,11004754,15165,0,1719699147,13060.715135359998,62.407991760002915,53511.21264984001 2024-06-29,22:12:29.000,181,11004782,14845,0,1719699148,13060.742080599994,62.365696979999484,53511.219636960006 2024-06-29,22:12:30.000,181,11004778,15005,0,1719699149,13060.748816909989,62.2811074199999,53511.22662408 2024-06-29,22:12:31.000,181,11004755,15125,0,1719699150,13060.721871669994,62.22471437999775,53511.219636960006 2024-06-29,22:12:32.000,181,11004772,15365,0,1719699151,13060.688190119989,62.1471739500048,53511.24059832001 2024-06-29,22:12:33.000,181,11004729,15405,0,1719699152,13060.620827019993,62.10487917000137,53511.198675600004 2024-06-29,22:12:34.000,181,11004709,15285,0,1719699153,13060.553463919998,62.05553525999858,53511.17072712001 2024-06-29,22:12:35.000,181,11004749,15045,0,1719699154,13060.526518680002,62.006191350003064,53511.15675288 2024-06-29,22:12:36.000,181,11004776,15205,0,1719699155,13060.519782369993,62.006191350003064,53511.19168848001 2024-06-29,22:12:37.000,181,11004769,15405,0,1719699156,13060.499573439993,61.97094569999899,53511.1288044 2024-06-29,22:12:38.000,181,11004756,15045,0,1719699157,13060.533254989998,61.91455266000412,53511.17771424 2024-06-29,22:12:39.000,181,11004775,14765,0,1719699158,13060.560200229993,61.92160179000348,53511.198675600004 2024-06-29,22:12:40.000,181,11004724,15205,0,1719699159,13060.566936540003,61.900454399998125,53511.198675600004 2024-06-29,22:12:41.000,181,11004749,15245,0,1719699160,13060.600618089993,61.86520875000133,53511.2336112 2024-06-29,22:12:42.000,181,11004770,15045,0,1719699161,13060.627563329988,61.8229139699979,53511.20566272 2024-06-29,22:12:43.000,181,11004739,15285,0,1719699162,13060.654508569998,61.80176657999982,53511.198675600004 2024-06-29,22:12:44.000,181,11004758,14965,0,1719699163,13060.762289529994,61.75242267000431,53511.21264984001 2024-06-29,22:12:45.000,181,11004756,14925,0,1719699164,13060.816180009999,61.766520930003026,53511.17072712001 2024-06-29,22:12:46.000,181,11004758,15045,0,1719699165,13060.883543109994,61.724226149999595,53511.14277864001 2024-06-29,22:12:47.000,181,11004745,14885,0,1719699166,13060.93069727999,61.731275279998954,53511.14277864001 2024-06-29,22:12:48.000,181,11004723,15045,0,1719699167,13060.93069727999,61.724226149999595,53511.1288044 2024-06-29,22:12:49.000,181,11004772,15125,0,1719699168,13060.944169899994,61.6889805000028,53511.17072712001 2024-06-29,22:12:50.000,181,11004748,15165,0,1719699169,13060.95764252,61.69602963000216,53511.1288044 2024-06-29,22:12:51.000,181,11004729,14765,0,1719699170,13060.944169899994,61.67488224000408,53511.1288044 2024-06-29,22:12:52.000,181,11004726,15405,0,1719699171,13060.923960969994,61.66078397999809,53511.18470136 2024-06-29,22:12:53.000,181,11004773,15005,0,1719699172,13060.883543109994,61.68193137000344,53511.21264984001 2024-06-29,22:12:54.000,181,11004764,14685,0,1719699173,13060.863334179994,61.67488224000408,53511.19168848001 2024-06-29,22:12:55.000,181,11004789,15045,0,1719699174,13060.795971079999,61.66078397999809,53511.1288044 2024-06-29,22:12:56.000,181,11004792,15285,0,1719699175,13060.715135359998,61.65373484999873,53511.17072712001 2024-06-29,22:12:57.000,181,11004739,14965,0,1719699176,13060.654508569998,61.66783311000472,53511.14277864001 2024-06-29,22:12:58.000,181,11004717,14845,0,1719699177,13060.614090709998,61.597341810003854,53511.17072712001 2024-06-29,22:12:59.000,181,11004761,15005,0,1719699178,13060.533254989998,61.60439094000321,53511.09386880001 2024-06-29,22:13:00.000,181,11004734,14885,0,1719699179,13060.465891890002,61.60439094000321,53511.0589332 2024-06-29,22:13:01.000,181,11004714,14885,0,1719699180,13060.398528789992,61.540948770001705,53511.04495896001 2024-06-29,22:13:02.000,181,11004771,15125,0,1719699181,13060.398528789992,61.498653989998274,53511.01701048 2024-06-29,22:13:03.000,181,11004760,14965,0,1719699182,13060.371583549997,61.51980138000363,53511.030984720004 2024-06-29,22:13:04.000,181,11004752,15245,0,1719699183,13060.371583549997,61.50570312000491,53510.989062 2024-06-29,22:13:05.000,181,11004759,15045,0,1719699184,13060.391792479997,61.590292680004495,53511.01002336 2024-06-29,22:13:06.000,181,11004773,15045,0,1719699185,13060.371583549997,61.62553833000129,53510.982074880005 2024-06-29,22:13:07.000,181,11004733,14685,0,1719699186,13060.324429380002,61.6889805000028,53510.92617792001 2024-06-29,22:13:08.000,181,11004737,14925,0,1719699187,13060.263802590001,61.64668571999937,53510.96111352 2024-06-29,22:13:09.000,181,11004750,15405,0,1719699188,13060.169494249996,61.66783311000472,53510.90521656001 2024-06-29,22:13:10.000,181,11004761,15045,0,1719699189,13060.088658529996,61.65373484999873,53510.96810064 2024-06-29,22:13:11.000,181,11004738,15125,0,1719699190,13060.0010865,61.5761944199985,53510.87028096 2024-06-29,22:13:12.000,181,11004733,14845,0,1719699191,13059.92025078,61.55504703000042,53510.90521656001 2024-06-29,22:13:13.000,181,11004785,14845,0,1719699192,13059.81920613,61.50570312000491,53510.9191908 2024-06-29,22:13:14.000,181,11004760,15085,0,1719699193,13059.71142516999,61.484555729999556,53510.90521656001 2024-06-29,22:13:15.000,181,11004749,15085,0,1719699194,13059.603644209994,61.4775066000002,53510.933165040005 2024-06-29,22:13:16.000,181,11004733,14885,0,1719699195,13059.475654319998,61.37881878000189,53510.94015216 2024-06-29,22:13:17.000,181,11004728,14525,0,1719699196,13059.347664430003,61.37881878000189,53510.863293840004 2024-06-29,22:13:18.000,181,11004729,14885,0,1719699197,13059.172520369997,61.371769650002534,53510.828358239996 2024-06-29,22:13:19.000,181,11004758,15125,0,1719699198,13058.990639999996,61.3294748699991,53510.7794484 2024-06-29,22:13:20.000,181,11004747,15405,0,1719699199,13058.855913799991,61.34357312999782,53510.7794484 2024-06-29,22:13:21.000,181,11004757,14965,0,1719699200,13058.71445128999,61.364720520003175,53510.73053856 2024-06-29,22:13:22.000,181,11004753,15205,0,1719699201,13058.59319770999,61.371769650002534,53510.66765448001 2024-06-29,22:13:23.000,181,11004731,15685,0,1719699202,13058.47868044,61.357671390003816,53510.646693120005 2024-06-29,22:13:24.000,181,11004711,15045,0,1719699203,13058.397844719999,61.364720520003175,53510.6047704 2024-06-29,22:13:25.000,181,11004776,15205,0,1719699204,13058.350690549989,61.357671390003816,53510.56983480001 2024-06-29,22:13:26.000,181,11004745,15405,0,1719699205,13058.283327449994,61.37881878000189,53510.527912080004 2024-06-29,22:13:27.000,181,11004740,14885,0,1719699206,13058.162073869993,61.30127835000167,53510.52092496001 2024-06-29,22:13:28.000,181,11004767,15205,0,1719699207,13058.121656009993,61.30127835000167,53510.54188632001 2024-06-29,22:13:29.000,181,11004703,15285,0,1719699208,13058.087974460002,61.23783618000016,53510.465028 2024-06-29,22:13:30.000,181,11004734,15525,0,1719699209,13058.074501839998,61.20963966000272,53510.45105376001 2024-06-29,22:13:31.000,181,11004708,14885,0,1719699210,13058.013875049997,61.20259053000336,53510.43707952 2024-06-29,22:13:32.000,181,11004740,15205,0,1719699211,13057.959984569992,61.139148360001855,53510.44406664 2024-06-29,22:13:33.000,181,11004729,15485,0,1719699212,13057.926303020002,61.11095184000442,53510.33227272001 2024-06-29,22:13:34.000,181,11004693,14885,0,1719699213,13057.852203609997,61.096853579998424,53510.33227272001 2024-06-29,22:13:35.000,181,11004712,15405,0,1719699214,13057.805049440001,61.06160793000163,53510.34624696 2024-06-29,22:13:36.000,181,11004736,15325,0,1719699215,13057.784840510001,61.02636228000483,53510.35323408001 2024-06-29,22:13:37.000,181,11004740,14685,0,1719699216,13057.778104199992,60.99111663000076,53510.38816968 2024-06-29,22:13:38.000,181,11004727,14765,0,1719699217,13057.757895269991,60.99816576000012,53510.35323408001 2024-06-29,22:13:39.000,181,11004726,15205,0,1719699218,13057.70400479,60.94177271999797,53510.36720832 2024-06-29,22:13:40.000,181,11004704,15165,0,1719699219,13057.66358693,60.94177271999797,53510.31829848 2024-06-29,22:13:41.000,181,11004675,15325,0,1719699220,13057.656850619991,60.899477940001816,53510.360221200004 2024-06-29,22:13:42.000,181,11004751,15525,0,1719699221,13057.58275121,60.92767445999925,53510.40214392001 2024-06-29,22:13:43.000,181,11004759,15085,0,1719699222,13057.508651799995,60.92062532999989,53510.33227272001 2024-06-29,22:13:44.000,181,11004716,15445,0,1719699223,13057.488442869995,60.92767445999925,53510.38816968 2024-06-29,22:13:45.000,181,11004751,15125,0,1719699224,13057.427816079995,60.955870980003965,53510.34624696 2024-06-29,22:13:46.000,181,11004761,15405,0,1719699225,13057.40087084,60.955870980003965,53510.36720832 2024-06-29,22:13:47.000,181,11004689,15365,0,1719699226,13057.39413452999,60.9840675000014,53510.36720832 2024-06-29,22:13:48.000,181,11004762,15005,0,1719699227,13057.37392559999,61.03341141000419,53510.29733712 2024-06-29,22:13:49.000,181,11004702,15045,0,1719699228,13057.41434345999,61.04046054000355,53510.311311360005 2024-06-29,22:13:50.000,181,11004769,14925,0,1719699229,13057.50191549,61.075706190000346,53510.27637576 2024-06-29,22:13:51.000,181,11004722,15285,0,1719699230,13057.55580596999,61.06865706000099,53510.33925984 2024-06-29,22:13:52.000,181,11004728,15085,0,1719699231,13057.62316907,61.096853579998424,53510.311311360005 2024-06-29,22:13:53.000,181,11004713,14885,0,1719699232,13057.737686339991,61.125050100003136,53510.325285599996 2024-06-29,22:13:54.000,181,11004753,15165,0,1719699233,13057.852203609997,61.125050100003136,53510.311311360005 2024-06-29,22:13:55.000,181,11004756,15005,0,1719699234,13057.946511950002,61.11095184000442,53510.35323408001 2024-06-29,22:13:56.000,181,11004755,15205,0,1719699235,13058.034083979997,61.139148360001855,53510.33925984 2024-06-29,22:13:57.000,181,11004747,14805,0,1719699236,13058.121656009993,61.132099230002495,53510.31829848 2024-06-29,22:13:58.000,181,11004741,15165,0,1719699237,13058.202491729993,61.10390270999778,53510.31829848 2024-06-29,22:13:59.000,181,11004743,14725,0,1719699238,13058.256382209998,61.125050100003136,53510.36720832 2024-06-29,22:14:00.000,181,11004747,14925,0,1719699239,13058.303536379994,61.146197490001214,53510.34624696 2024-06-29,22:14:01.000,181,11004747,15085,0,1719699240,13058.276591139998,61.146197490001214,53510.381182560006 2024-06-29,22:14:02.000,181,11004737,15285,0,1719699241,13058.263118519993,61.16029574999993,53510.42310528001 2024-06-29,22:14:03.000,181,11004734,15205,0,1719699242,13058.249645899989,61.17439400999865,53510.492976479996 2024-06-29,22:14:04.000,181,11004717,14925,0,1719699243,13058.195755419998,61.16734487999929,53510.40214392001 2024-06-29,22:14:05.000,181,11004774,14885,0,1719699244,13058.175546489998,61.20963966000272,53510.45804088 2024-06-29,22:14:06.000,181,11004715,15285,0,1719699245,13058.148601249988,61.22373792000144,53510.48598936 2024-06-29,22:14:07.000,181,11004697,15045,0,1719699246,13058.135128629998,61.20259053000336,53510.54188632001 2024-06-29,22:14:08.000,181,11004767,14965,0,1719699247,13058.094710769998,61.20259053000336,53510.56284768 2024-06-29,22:14:09.000,181,11004737,15085,0,1719699248,13058.128392320003,61.20259053000336,53510.51393784 2024-06-29,22:14:10.000,181,11004767,15245,0,1719699249,13058.148601249988,61.22373792000144,53510.5348992 2024-06-29,22:14:11.000,181,11004712,14965,0,1719699250,13058.195755419998,61.125050100003136,53510.56284768 2024-06-29,22:14:12.000,181,11004728,15205,0,1719699251,13058.263118519993,61.082755319999706,53510.61874464001 2024-06-29,22:14:13.000,181,11004735,15325,0,1719699252,13058.39110840999,61.06160793000163,53510.63970600001 2024-06-29,22:14:14.000,181,11004702,15005,0,1719699253,13058.47868044,61.02636228000483,53510.61874464001 2024-06-29,22:14:15.000,181,11004731,14965,0,1719699254,13058.525834609994,61.00521488999948,53510.65368024 2024-06-29,22:14:16.000,181,11004784,15485,0,1719699255,13058.62014295,60.948821850004606,53510.63271888 2024-06-29,22:14:17.000,181,11004765,15085,0,1719699256,13058.63361556999,60.94177271999797,53510.716564320006 2024-06-29,22:14:18.000,181,11004746,15045,0,1719699257,13058.66056081,60.89242881000246,53510.70957720001 2024-06-29,22:14:19.000,181,11004721,14845,0,1719699258,13058.63361556999,60.864232289997744,53510.68861584001 2024-06-29,22:14:20.000,181,11004774,15005,0,1719699259,13058.68076974,60.87128142000438,53510.70259008 2024-06-29,22:14:21.000,181,11004677,15045,0,1719699260,13058.65382449999,60.913576200000534,53510.70259008 2024-06-29,22:14:22.000,181,11004725,15365,0,1719699261,13058.66056081,60.92767445999925,53510.6746416 2024-06-29,22:14:23.000,181,11004774,15005,0,1719699262,13058.687506049995,60.99111663000076,53510.68162872 2024-06-29,22:14:24.000,181,11004714,15165,0,1719699263,13058.61340663999,61.06865706000099,53510.68861584001 2024-06-29,22:14:25.000,181,11004763,15005,0,1719699264,13058.59993402,61.139148360001855,53510.75149992 2024-06-29,22:14:26.000,181,11004759,15045,0,1719699265,13058.606670329995,61.195541400004004,53510.82137112 2024-06-29,22:14:27.000,181,11004709,15125,0,1719699266,13058.606670329995,61.22373792000144,53510.814384000005 2024-06-29,22:14:28.000,181,11004741,14925,0,1719699267,13058.66056081,61.25193443999888,53510.80040976 2024-06-29,22:14:29.000,181,11004759,15205,0,1719699268,13058.70097867,61.30127835000167,53510.72355144 2024-06-29,22:14:30.000,181,11004715,15045,0,1719699269,13058.76160546,61.308327480001026,53510.75149992 2024-06-29,22:14:31.000,181,11004707,15125,0,1719699270,13058.75486914999,61.25193443999888,53510.72355144 2024-06-29,22:14:32.000,181,11004734,15325,0,1719699271,13058.768341769995,61.22373792000144,53510.7445128 2024-06-29,22:14:33.000,181,11004738,15205,0,1719699272,13058.77507807999,61.16029574999993,53510.75149992 2024-06-29,22:14:34.000,181,11004748,14645,0,1719699273,13058.788550699996,61.132099230002495,53510.78643552001 2024-06-29,22:14:35.000,181,11004745,14845,0,1719699274,13058.76160546,61.11800097000378,53510.77246128 2024-06-29,22:14:36.000,181,11004735,15085,0,1719699275,13058.748132839995,61.082755319999706,53510.77246128 2024-06-29,22:14:37.000,181,11004720,15245,0,1719699276,13058.707714979995,61.096853579998424,53510.78643552001 2024-06-29,22:14:38.000,181,11004706,15205,0,1719699277,13058.62014295,61.125050100003136,53510.72355144 2024-06-29,22:14:39.000,181,11004714,15285,0,1719699278,13058.505625679994,61.17439400999865,53510.65368024 2024-06-29,22:14:40.000,181,11004731,15005,0,1719699279,13058.404581029994,61.16734487999929,53510.6746416 2024-06-29,22:14:41.000,181,11004714,15165,0,1719699280,13058.290063759989,61.21668879000208,53510.61175752 2024-06-29,22:14:42.000,181,11004725,15125,0,1719699281,13058.215964349998,61.28718009000295,53510.63271888 2024-06-29,22:14:43.000,181,11004780,15085,0,1719699282,13058.074501839998,61.364720520003175,53510.66765448001 2024-06-29,22:14:44.000,181,11004744,15045,0,1719699283,13058.007138740002,61.41406442999869,53510.61874464001 2024-06-29,22:14:45.000,181,11004740,15205,0,1719699284,13057.933039329997,61.4422609500034,53510.527912080004 2024-06-29,22:14:46.000,181,11004729,15205,0,1719699285,13057.933039329997,61.43521182000404,53510.56284768 2024-06-29,22:14:47.000,181,11004698,15205,0,1719699286,13057.899357779992,61.40701529999933,53510.527912080004 2024-06-29,22:14:48.000,181,11004720,15285,0,1719699287,13057.858939919992,61.42111355999805,53510.51393784 2024-06-29,22:14:49.000,181,11004710,15205,0,1719699288,13057.811785749996,61.4422609500034,53510.45105376001 2024-06-29,22:14:50.000,181,11004717,14885,0,1719699289,13057.784840510001,61.4422609500034,53510.465028 2024-06-29,22:14:51.000,181,11004734,15245,0,1719699290,13057.737686339991,61.484555729999556,53510.43707952 2024-06-29,22:14:52.000,181,11004742,15365,0,1719699291,13057.697268479991,61.55504703000042,53510.48598936 2024-06-29,22:14:53.000,181,11004737,15165,0,1719699292,13057.636641689991,61.63963659000001,53510.430092400005 2024-06-29,22:14:54.000,181,11004707,15205,0,1719699293,13057.54233335,61.64668571999937,53510.40913104 2024-06-29,22:14:55.000,181,11004696,15245,0,1719699294,13057.43455238999,61.6889805000028,53510.430092400005 2024-06-29,22:14:56.000,181,11004802,15045,0,1719699295,13057.36045298,61.731275279998954,53510.360221200004 2024-06-29,22:14:57.000,181,11004706,14805,0,1719699296,13057.27961726,61.79471745000046,53510.30432424001 2024-06-29,22:14:58.000,181,11004738,15165,0,1719699297,13057.25940833,61.87225788000069,53510.25541440001 2024-06-29,22:14:59.000,181,11004782,14805,0,1719699298,13057.25267201999,61.91455266000412,53510.24144016 2024-06-29,22:15:00.000,181,11004747,15165,0,1719699299,13057.23246308999,61.96389656999963,53510.17855608 2024-06-29,22:15:01.000,181,11004708,15525,0,1719699300,13057.171836299989,61.97799482999835,53510.16458184001 2024-06-29,22:15:02.000,181,11004708,14725,0,1719699301,13057.091000579989,61.999142220003705,53510.07374928 2024-06-29,22:15:03.000,181,11004768,15285,0,1719699302,13057.084264269994,62.0343878700005,53510.0108652 2024-06-29,22:15:04.000,181,11004686,15125,0,1719699303,13057.030373789989,62.08373178000329,53510.045800800006 2024-06-29,22:15:05.000,181,11004728,14965,0,1719699304,13056.989955929988,62.133075689998805,53510.01785232001 2024-06-29,22:15:06.000,181,11004735,14965,0,1719699305,13056.983219619993,62.126026559999445,53510.01785232001 2024-06-29,22:15:07.000,181,11004708,15205,0,1719699306,13056.983219619993,62.168321340002876,53509.94798112001 2024-06-29,22:15:08.000,181,11004715,15005,0,1719699307,13056.969746999988,62.189468730000954,53509.87112280001 2024-06-29,22:15:09.000,181,11004703,15325,0,1719699308,13056.983219619993,62.21061611999903,53509.822212959996 2024-06-29,22:15:10.000,181,11004705,15085,0,1719699309,13057.030373789989,62.238812640003744,53509.82920008001 2024-06-29,22:15:11.000,181,11004694,14965,0,1719699310,13057.050582719989,62.25996003000182,53509.80125160001 2024-06-29,22:15:12.000,181,11004766,15165,0,1719699311,13057.070791649989,62.30930394000461,53509.808238720005 2024-06-29,22:15:13.000,181,11004694,14845,0,1719699312,13057.178572609999,62.33750046000205,53509.80125160001 2024-06-29,22:15:14.000,181,11004710,14965,0,1719699313,13057.21225415999,62.351598720000766,53509.74535464 2024-06-29,22:15:15.000,181,11004731,15125,0,1719699314,13057.239199399999,62.302254809997976,53509.80125160001 2024-06-29,22:15:16.000,181,11004750,14685,0,1719699315,13057.27288094999,62.302254809997976,53509.78727736 2024-06-29,22:15:17.000,181,11004712,14965,0,1719699316,13057.239199399999,62.28815654999926,53509.68247056001 2024-06-29,22:15:18.000,181,11004707,14845,0,1719699317,13057.245935709994,62.29520567999862,53509.759328880005 2024-06-29,22:15:19.000,181,11004672,14885,0,1719699318,13057.23246308999,62.33750046000205,53509.654522079996 2024-06-29,22:15:20.000,181,11004735,15245,0,1719699319,13057.21225415999,62.31635307000397,53509.61259936001 2024-06-29,22:15:21.000,181,11004711,15285,0,1719699320,13057.131418439989,62.33045133000269,53509.64753496 2024-06-29,22:15:22.000,181,11004738,15165,0,1719699321,13057.104473199994,62.27405829000054,53509.66849632 2024-06-29,22:15:23.000,181,11004739,14685,0,1719699322,13057.030373789989,62.27405829000054,53509.68247056001 2024-06-29,22:15:24.000,181,11004698,14765,0,1719699323,13057.010164859988,62.22471437999775,53509.6265736 2024-06-29,22:15:25.000,181,11004697,15085,0,1719699324,13056.996692239998,62.25996003000182,53509.64753496 2024-06-29,22:15:26.000,181,11004714,15245,0,1719699325,13057.003428549993,62.22471437999775,53509.59862512 2024-06-29,22:15:27.000,181,11004733,14645,0,1719699326,13057.077527959998,62.238812640003744,53509.70343192001 2024-06-29,22:15:28.000,181,11004729,15205,0,1719699327,13057.097736889998,62.21766524999839,53509.66150920001 2024-06-29,22:15:29.000,181,11004725,15285,0,1719699328,13057.158363679999,62.182419600001595,53509.63356072001 2024-06-29,22:15:30.000,181,11004721,14925,0,1719699329,13057.21225415999,62.133075689998805,53509.71740616 2024-06-29,22:15:31.000,181,11004736,15325,0,1719699330,13057.306562499994,62.09078091000265,53509.6964448 2024-06-29,22:15:32.000,181,11004735,15045,0,1719699331,13057.35371666999,62.04143699999986,53509.70343192001 2024-06-29,22:15:33.000,181,11004702,15205,0,1719699332,13057.42107977,61.92160179000348,53509.70343192001 2024-06-29,22:15:34.000,181,11004722,14925,0,1719699333,13057.48170656,61.88635613999941,53509.766316 2024-06-29,22:15:35.000,181,11004740,14725,0,1719699334,13057.52212442,61.829963100004534,53509.67548344 2024-06-29,22:15:36.000,181,11004725,15045,0,1719699335,13057.52212442,61.766520930003026,53509.68247056001 2024-06-29,22:15:37.000,181,11004685,15165,0,1719699336,13057.609696449996,61.75242267000431,53509.61958648 2024-06-29,22:15:38.000,181,11004689,14765,0,1719699337,13057.677059549991,61.780619190001744,53509.654522079996 2024-06-29,22:15:39.000,181,11004729,15365,0,1719699338,13057.697268479991,61.731275279998954,53509.6964448 2024-06-29,22:15:40.000,181,11004749,15045,0,1719699339,13057.656850619991,61.731275279998954,53509.68247056001 2024-06-29,22:15:41.000,181,11004698,15525,0,1719699340,13057.60296014,61.731275279998954,53509.66150920001 2024-06-29,22:15:42.000,181,11004745,15085,0,1719699341,13057.589487519996,61.66783311000472,53509.640547840005 2024-06-29,22:15:43.000,181,11004712,15045,0,1719699342,13057.528860729995,61.69602963000216,53509.64753496 2024-06-29,22:15:44.000,181,11004682,14845,0,1719699343,13057.47497024999,61.64668571999937,53509.56368952001 2024-06-29,22:15:45.000,181,11004714,14765,0,1719699344,13057.43455238999,61.66783311000472,53509.591638000005 2024-06-29,22:15:46.000,181,11004735,14725,0,1719699345,13057.41434345999,61.64668571999937,53509.6265736 2024-06-29,22:15:47.000,181,11004700,15125,0,1719699346,13057.387398219995,61.61848920000193,53509.640547840005 2024-06-29,22:15:48.000,181,11004693,14805,0,1719699347,13057.35371666999,61.51980138000363,53509.66150920001 2024-06-29,22:15:49.000,181,11004706,15005,0,1719699348,13057.286353569994,61.42111355999805,53509.591638000005 2024-06-29,22:15:50.000,181,11004681,15405,0,1719699349,13057.31329880999,61.34357312999782,53509.640547840005 2024-06-29,22:15:51.000,181,11004706,14845,0,1719699350,13057.32003512,61.258983569998236,53509.66849632 2024-06-29,22:15:52.000,181,11004694,15045,0,1719699351,13057.37392559999,61.195541400004004,53509.6964448 2024-06-29,22:15:53.000,181,11004738,15005,0,1719699352,13057.427816079995,61.089804449999065,53509.689457680004 2024-06-29,22:15:54.000,181,11004718,15005,0,1719699353,13057.407607149995,60.96996924000268,53509.70343192001 2024-06-29,22:15:55.000,181,11004698,14885,0,1719699354,13057.42107977,60.906527070001175,53509.68247056001 2024-06-29,22:15:56.000,181,11004728,14845,0,1719699355,13057.407607149995,60.82898664000095,53509.71740616 2024-06-29,22:15:57.000,181,11004720,15045,0,1719699356,13057.35371666999,60.76554446999944,53509.73836752 2024-06-29,22:15:58.000,181,11004711,15525,0,1719699357,13057.326771429995,60.75144621000072,53509.73836752 2024-06-29,22:15:59.000,181,11004741,15365,0,1719699358,13057.32003512,60.70210229999793,53509.67548344 2024-06-29,22:16:00.000,181,11004666,14885,0,1719699359,13057.239199399999,60.70210229999793,53509.61259936001 2024-06-29,22:16:01.000,181,11004712,15005,0,1719699360,13057.165099989994,60.70210229999793,53509.654522079996 2024-06-29,22:16:02.000,181,11004689,14845,0,1719699361,13057.131418439989,60.70210229999793,53509.75234176001 2024-06-29,22:16:03.000,181,11004711,15005,0,1719699362,13057.117945819999,60.673905780000496,53509.759328880005 2024-06-29,22:16:04.000,181,11004715,15405,0,1719699363,13057.111209509989,60.688004039999214,53509.78727736 2024-06-29,22:16:05.000,181,11004700,15005,0,1719699364,13057.057319029998,60.673905780000496,53509.81522584 2024-06-29,22:16:06.000,181,11004698,15285,0,1719699365,13057.037110099998,60.63161100000434,53509.822212959996 2024-06-29,22:16:07.000,181,11004682,15285,0,1719699366,13057.050582719989,60.56816883000283,53509.808238720005 2024-06-29,22:16:08.000,181,11004719,14925,0,1719699367,13057.030373789989,60.490628400002606,53509.75234176001 2024-06-29,22:16:09.000,181,11004703,15125,0,1719699368,13057.023637479993,60.43423536000046,53509.73138040001 2024-06-29,22:16:10.000,181,11004725,15165,0,1719699369,13057.016901169998,60.33554754000215,53509.73836752 2024-06-29,22:16:11.000,181,11004740,14685,0,1719699370,13056.983219619993,60.25095798000257,53509.80125160001 2024-06-29,22:16:12.000,181,11004692,14965,0,1719699371,13056.996692239998,60.20866319999914,53509.77330312 2024-06-29,22:16:13.000,181,11004711,14525,0,1719699372,13057.016901169998,60.17341755000234,53509.78029024001 2024-06-29,22:16:14.000,181,11004685,15125,0,1719699373,13057.003428549993,60.152270160004264,53509.78727736 2024-06-29,22:16:15.000,181,11004698,15125,0,1719699374,13057.023637479993,60.07472973000404,53509.808238720005 2024-06-29,22:16:16.000,181,11004698,14925,0,1719699375,13056.969746999988,60.06063146999804,53509.808238720005 2024-06-29,22:16:17.000,181,11004693,15245,0,1719699376,13056.929329139988,60.01128756000253,53509.85016144001 2024-06-29,22:16:18.000,181,11004724,15005,0,1719699377,13056.902383899993,59.95489452000038,53509.878109920006 2024-06-29,22:16:19.000,181,11004690,15125,0,1719699378,13056.882174969993,59.905550610004866,53509.8361872 2024-06-29,22:16:20.000,181,11004743,15245,0,1719699379,13056.875438659998,59.84210844000336,53509.82920008001 2024-06-29,22:16:21.000,181,11004701,14885,0,1719699380,13056.888911280003,59.79276453000057,53509.857148560004 2024-06-29,22:16:22.000,181,11004734,15205,0,1719699381,13056.882174969993,59.77161714000249,53509.89907128001 2024-06-29,22:16:23.000,181,11004699,15285,0,1719699382,13056.888911280003,59.687027580002905,53509.84317432 2024-06-29,22:16:24.000,181,11004705,15005,0,1719699383,13056.882174969993,59.61653628000204,53509.95496824 2024-06-29,22:16:25.000,181,11004754,15125,0,1719699384,13056.828284490002,59.60243802000332,53509.92003264001 2024-06-29,22:16:26.000,181,11004703,15285,0,1719699385,13056.781130319992,59.581290629997966,53509.96894248001 2024-06-29,22:16:27.000,181,11004710,15005,0,1719699386,13056.747448770002,59.56014323999989,53509.92003264001 2024-06-29,22:16:28.000,181,11004705,15165,0,1719699387,13056.666613050002,59.56719236999925,53509.96195536 2024-06-29,22:16:29.000,181,11004749,15005,0,1719699388,13056.599249949992,59.56719236999925,53509.96195536 2024-06-29,22:16:30.000,181,11004736,14805,0,1719699389,13056.545359470001,59.55309411000053,53509.96195536 2024-06-29,22:16:31.000,181,11004689,15165,0,1719699390,13056.471260059996,59.5883397600046,53509.975929600005 2024-06-29,22:16:32.000,181,11004706,15405,0,1719699391,13056.390424339996,59.5883397600046,53509.940994 2024-06-29,22:16:33.000,181,11004730,14645,0,1719699392,13056.33653385999,59.52489759000309,53509.98291672 2024-06-29,22:16:34.000,181,11004719,15085,0,1719699393,13056.30285231,59.510799330004374,53509.99689096001 2024-06-29,22:16:35.000,181,11004673,15245,0,1719699394,13056.28264338,59.447357160002866,53509.93400688 2024-06-29,22:16:36.000,181,11004711,14925,0,1719699395,13056.289379689995,59.39096412000072,53509.92003264001 2024-06-29,22:16:37.000,181,11004738,15165,0,1719699396,13056.329797549995,59.398013250000076,53509.91304552 2024-06-29,22:16:38.000,181,11004703,15005,0,1719699397,13056.370215409996,59.43325890000415,53509.940994 2024-06-29,22:16:39.000,181,11004712,15365,0,1719699398,13056.35674278999,59.43325890000415,53509.86413568 2024-06-29,22:16:40.000,181,11004728,15205,0,1719699399,13056.42410589,59.412111509998795,53509.927019760005 2024-06-29,22:16:41.000,181,11004756,14845,0,1719699400,13056.437578509991,59.39096412000072,53509.93400688 2024-06-29,22:16:42.000,181,11004715,14885,0,1719699401,13056.48473268,59.36981673000264,53509.989903839996 2024-06-29,22:16:43.000,181,11004741,14805,0,1719699402,13056.504941610001,59.36276760000328,53509.975929600005 2024-06-29,22:16:44.000,181,11004697,14885,0,1719699403,13056.471260059996,59.33457107999857,53509.9060584 2024-06-29,22:16:45.000,181,11004685,15245,0,1719699404,13056.525150540001,59.33457107999857,53509.940994 2024-06-29,22:16:46.000,181,11004710,15205,0,1719699405,13056.579041019992,59.376865860002,53509.940994 2024-06-29,22:16:47.000,181,11004693,15605,0,1719699406,13056.511677919996,59.33457107999857,53509.94798112001 2024-06-29,22:16:48.000,181,11004742,15245,0,1719699407,13056.477996369991,59.33457107999857,53509.940994 2024-06-29,22:16:49.000,181,11004748,14805,0,1719699408,13056.477996369991,59.32752194999921,53509.92003264001 2024-06-29,22:16:50.000,181,11004742,15165,0,1719699409,13056.451051129996,59.278178040003695,53509.95496824 2024-06-29,22:16:51.000,181,11004729,15205,0,1719699410,13056.451051129996,59.29227630000241,53509.940994 2024-06-29,22:16:52.000,181,11004748,14885,0,1719699411,13056.37695171999,59.2640797799977,53509.96195536 2024-06-29,22:16:53.000,181,11004692,14765,0,1719699412,13056.390424339996,59.235883260000264,53509.92003264001 2024-06-29,22:16:54.000,181,11004686,15205,0,1719699413,13056.3634791,59.24293238999962,53509.940994 2024-06-29,22:16:55.000,181,11004751,15045,0,1719699414,13056.34327017,59.228834130000905,53509.94798112001 2024-06-29,22:16:56.000,181,11004660,14925,0,1719699415,13056.3634791,59.25703064999834,53509.8361872 2024-06-29,22:16:57.000,181,11004734,14925,0,1719699416,13056.390424339996,59.278178040003695,53509.88509704 2024-06-29,22:16:58.000,181,11004689,14845,0,1719699417,13056.417369579991,59.285227170003054,53509.88509704 2024-06-29,22:16:59.000,181,11004691,14965,0,1719699418,13056.451051129996,59.271128910004336,53509.99689096001 2024-06-29,22:17:00.000,181,11004712,14725,0,1719699419,13056.451051129996,59.30637456000113,53510.0108652 2024-06-29,22:17:01.000,181,11004721,14685,0,1719699420,13056.531886849996,59.376865860002,53509.99689096001 2024-06-29,22:17:02.000,181,11004701,15005,0,1719699421,13056.626195190001,59.461455420001585,53509.989903839996 2024-06-29,22:17:03.000,181,11004665,14805,0,1719699422,13056.720503529992,59.48260280999966,53509.96894248001 2024-06-29,22:17:04.000,181,11004746,15285,0,1719699423,13056.828284490002,59.517848460003734,53510.03182656 2024-06-29,22:17:05.000,181,11004693,15045,0,1719699424,13056.929329139988,59.57424149999861,53510.05977504 2024-06-29,22:17:06.000,181,11004692,15245,0,1719699425,13056.983219619993,59.60243802000332,53509.989903839996 2024-06-29,22:17:07.000,181,11004717,15485,0,1719699426,13057.037110099998,59.60243802000332,53509.98291672 2024-06-29,22:17:08.000,181,11004715,15085,0,1719699427,13057.037110099998,59.59538889000396,53510.024839440004 2024-06-29,22:17:09.000,181,11004697,15205,0,1719699428,13057.084264269994,59.61653628000204,53510.11567200001 2024-06-29,22:17:10.000,181,11004674,15325,0,1719699429,13057.158363679999,59.59538889000396,53510.12265912 2024-06-29,22:17:11.000,181,11004675,14925,0,1719699430,13057.19204522999,59.53194672000245,53510.143620480005 2024-06-29,22:17:12.000,181,11004719,15605,0,1719699431,13057.27961726,59.56014323999989,53510.17156896 2024-06-29,22:17:13.000,181,11004713,15285,0,1719699432,13057.306562499994,59.48260280999966,53510.17156896 2024-06-29,22:17:14.000,181,11004702,15165,0,1719699433,13057.39413452999,59.44030803000351,53510.192530320004 2024-06-29,22:17:15.000,181,11004688,14885,0,1719699434,13057.508651799995,59.42620977000479,53510.25541440001 2024-06-29,22:17:16.000,181,11004704,14525,0,1719699435,13057.589487519996,59.36276760000328,53510.2204788 2024-06-29,22:17:17.000,181,11004708,15165,0,1719699436,13057.677059549991,59.36276760000328,53510.29035 2024-06-29,22:17:18.000,181,11004712,15085,0,1719699437,13057.791576819996,59.36276760000328,53510.24842728 2024-06-29,22:17:19.000,181,11004751,14885,0,1719699438,13057.818522059992,59.34162020999793,53510.24842728 2024-06-29,22:17:20.000,181,11004700,14845,0,1719699439,13057.912830399997,59.398013250000076,53510.24144016 2024-06-29,22:17:21.000,181,11004705,15005,0,1719699440,13058.027347670002,59.461455420001585,53510.311311360005 2024-06-29,22:17:22.000,181,11004700,15005,0,1719699441,13058.155337559998,59.517848460003734,53510.33925984 2024-06-29,22:17:23.000,181,11004728,15085,0,1719699442,13058.249645899989,59.56014323999989,53510.35323408001 2024-06-29,22:17:24.000,181,11004688,15405,0,1719699443,13058.39110840999,59.637683670000115,53510.3951568 2024-06-29,22:17:25.000,181,11004718,14845,0,1719699444,13058.49888937,59.694076710002264,53510.325285599996 2024-06-29,22:17:26.000,181,11004717,15125,0,1719699445,13058.59993402,59.77866627000185,53510.35323408001 2024-06-29,22:17:27.000,181,11004710,15045,0,1719699446,13058.64035188,59.820961049998004,53510.381182560006 2024-06-29,22:17:28.000,181,11004701,15125,0,1719699447,13058.707714979995,59.813911919998645,53510.40214392001 2024-06-29,22:17:29.000,181,11004698,14925,0,1719699448,13058.76160546,59.806862789999286,53510.45804088 2024-06-29,22:17:30.000,181,11004738,15125,0,1719699449,13058.849177489996,59.813911919998645,53510.47201512001 2024-06-29,22:17:31.000,181,11004654,14965,0,1719699450,13058.876122729991,59.84915757000272,53510.479002240005 2024-06-29,22:17:32.000,181,11004716,15045,0,1719699451,13058.970431069996,59.87735409000015,53510.56284768 2024-06-29,22:17:33.000,181,11004728,14925,0,1719699452,13059.031057859997,59.94079626000166,53510.56284768 2024-06-29,22:17:34.000,181,11004717,15365,0,1719699453,13059.179256679992,59.94079626000166,53510.58380904 2024-06-29,22:17:35.000,181,11004708,15045,0,1719699454,13059.253356089997,59.98309103999782,53510.63271888 2024-06-29,22:17:36.000,181,11004683,15245,0,1719699455,13059.347664430003,59.97604190999846,53510.66765448001 2024-06-29,22:17:37.000,181,11004738,15085,0,1719699456,13059.401554909993,59.9337471300023,53510.70259008 2024-06-29,22:17:38.000,181,11004697,14885,0,1719699457,13059.468918009989,59.99014017000445,53510.79342264 2024-06-29,22:17:39.000,181,11004658,14845,0,1719699458,13059.556490039999,59.99718930000381,53510.7794484 2024-06-29,22:17:40.000,181,11004727,15165,0,1719699459,13059.623853139994,60.01833669000189,53510.82137112 2024-06-29,22:17:41.000,181,11004684,14805,0,1719699460,13059.657534689999,60.03243495000061,53510.83534536001 2024-06-29,22:17:42.000,181,11004694,15045,0,1719699461,13059.75857934,60.053582339998684,53510.89124232 2024-06-29,22:17:43.000,181,11004746,15245,0,1719699462,13059.77205195999,60.102926250001474,53510.96810064 2024-06-29,22:17:44.000,181,11004684,15165,0,1719699463,13059.765315649995,60.12407363999955,53510.996049119996 2024-06-29,22:17:45.000,181,11004686,15005,0,1719699464,13059.81920613,60.17341755000234,53510.989062 2024-06-29,22:17:46.000,181,11004706,15165,0,1719699465,13059.87309660999,60.19456494000042,53511.030984720004 2024-06-29,22:17:47.000,181,11004699,15285,0,1719699466,13059.91351446999,60.222761459997855,53511.051946080006 2024-06-29,22:17:48.000,181,11004705,15365,0,1719699467,13059.90004185,60.272105370000645,53511.07290744001 2024-06-29,22:17:49.000,181,11004696,14845,0,1719699468,13059.926987089995,60.30030188999808,53511.10784304 2024-06-29,22:17:50.000,181,11004744,15125,0,1719699469,13059.947196019995,60.36374405999959,53511.11483016 2024-06-29,22:17:51.000,181,11004727,15285,0,1719699470,13060.0010865,60.42013710000174,53511.149765760005 2024-06-29,22:17:52.000,181,11004709,15165,0,1719699471,13059.97414125999,60.4271862300011,53511.2336112 2024-06-29,22:17:53.000,181,11004666,15085,0,1719699472,13059.97414125999,60.43423536000046,53511.219636960006 2024-06-29,22:17:54.000,181,11004714,14805,0,1719699473,13059.947196019995,60.462431879997894,53511.268546800005 2024-06-29,22:17:55.000,181,11004695,15045,0,1719699474,13059.93372339999,60.43423536000046,53511.268546800005 2024-06-29,22:17:56.000,181,11004702,14805,0,1719699475,13059.967404949995,60.40603884000302,53511.31046952001 2024-06-29,22:17:57.000,181,11004699,15445,0,1719699476,13059.97414125999,60.3919405800043,53511.366366480004 2024-06-29,22:17:58.000,181,11004670,15285,0,1719699477,13059.987613879995,60.38489144999767,53511.41527632 2024-06-29,22:17:59.000,181,11004699,14845,0,1719699478,13059.97414125999,60.36374405999959,53511.41527632 2024-06-29,22:18:00.000,181,11004715,14685,0,1719699479,13059.92025078,60.34964580000087,53511.42925056001 2024-06-29,22:18:01.000,181,11004687,15245,0,1719699480,13059.90004185,60.37079318999895,53511.47117328 2024-06-29,22:18:02.000,181,11004699,15125,0,1719699481,13059.91351446999,60.35669493000023,53511.485147520005 2024-06-29,22:18:03.000,181,11004725,15525,0,1719699482,13059.846151369995,60.39898971000366,53511.49213464 2024-06-29,22:18:04.000,181,11004668,15525,0,1719699483,13059.75857934,60.35669493000023,53511.499121759996 2024-06-29,22:18:05.000,181,11004672,14685,0,1719699484,13059.684479929994,60.328498410002794,53511.49213464 2024-06-29,22:18:06.000,181,11004696,15205,0,1719699485,13059.596907899999,60.33554754000215,53511.499121759996 2024-06-29,22:18:07.000,181,11004731,15285,0,1719699486,13059.482390629993,60.30030188999808,53511.57598008001 2024-06-29,22:18:08.000,181,11004647,14965,0,1719699487,13059.361137049993,60.328498410002794,53511.59694144001 2024-06-29,22:18:09.000,181,11004728,15365,0,1719699488,13059.280301329993,60.29325275999872,53511.63187704 2024-06-29,22:18:10.000,181,11004709,14765,0,1719699489,13059.253356089997,60.272105370000645,53511.67379976001 2024-06-29,22:18:11.000,181,11004677,15365,0,1719699490,13059.192729299997,60.25095798000257,53511.701748240004 2024-06-29,22:18:12.000,181,11004727,15365,0,1719699491,13059.159047749992,60.222761459997855,53511.69476112001 2024-06-29,22:18:13.000,181,11004700,15285,0,1719699492,13059.125366200002,60.1804666800017,53511.687774 2024-06-29,22:18:14.000,181,11004700,15325,0,1719699493,13059.091684649997,60.145221030004905,53511.74367096001 2024-06-29,22:18:15.000,181,11004718,15245,0,1719699494,13059.058003099992,60.11702451000019,53511.72969672 2024-06-29,22:18:16.000,181,11004721,15445,0,1719699495,13059.010848929996,60.095877120002115,53511.69476112001 2024-06-29,22:18:17.000,181,11004707,15125,0,1719699496,13058.950222139996,60.06768060000468,53511.76463232001 2024-06-29,22:18:18.000,181,11004754,15645,0,1719699497,13058.909804279996,60.01833669000189,53511.81354216001 2024-06-29,22:18:19.000,181,11004690,15285,0,1719699498,13058.828968559996,59.99718930000381,53511.72969672 2024-06-29,22:18:20.000,181,11004721,15045,0,1719699499,13058.74139653,59.9337471300023,53511.81354216001 2024-06-29,22:18:21.000,181,11004715,15365,0,1719699500,13058.64035188,59.84915757000272,53511.81354216001 2024-06-29,22:18:22.000,181,11004668,15085,0,1719699501,13058.57972509,59.806862789999286,53511.79956792 2024-06-29,22:18:23.000,181,11004740,15285,0,1719699502,13058.53257091999,59.77161714000249,53511.771619440005 2024-06-29,22:18:24.000,181,11004712,15325,0,1719699503,13058.438262579999,59.75046975000441,53511.76463232001 2024-06-29,22:18:25.000,181,11004700,15125,0,1719699504,13058.41131733999,59.7222732299997,53511.84847776 2024-06-29,22:18:26.000,181,11004774,15405,0,1719699505,13058.397844719999,59.630634540000756,53511.92533608 2024-06-29,22:18:27.000,181,11004731,14965,0,1719699506,13058.350690549989,59.56719236999925,53511.84847776 2024-06-29,22:18:28.000,181,11004700,15125,0,1719699507,13058.310272689989,59.52489759000309,53511.918348960004 2024-06-29,22:18:29.000,181,11004736,15325,0,1719699508,13058.256382209998,59.461455420001585,53511.890400480006 2024-06-29,22:18:30.000,181,11004734,15125,0,1719699509,13058.168810179988,59.38391499000136,53511.94629744 2024-06-29,22:18:31.000,181,11004726,15125,0,1719699510,13058.148601249988,59.34866934000456,53511.918348960004 2024-06-29,22:18:32.000,181,11004729,14965,0,1719699511,13058.061029219993,59.278178040003695,53511.92533608 2024-06-29,22:18:33.000,181,11004721,15125,0,1719699512,13057.953248259997,59.235883260000264,53511.95328456 2024-06-29,22:18:34.000,181,11004755,15165,0,1719699513,13057.852203609997,59.179490219998115,53511.92533608 2024-06-29,22:18:35.000,181,11004735,15205,0,1719699514,13057.751158959996,59.15129370000068,53511.918348960004 2024-06-29,22:18:36.000,181,11004663,14805,0,1719699515,13057.636641689991,59.07375327000045,53511.890400480006 2024-06-29,22:18:37.000,181,11004702,15445,0,1719699516,13057.528860729995,59.08785152999917,53511.890400480006 2024-06-29,22:18:38.000,181,11004688,15085,0,1719699517,13057.448025009995,59.010311099998944,53511.8973876 2024-06-29,22:18:39.000,181,11004700,15205,0,1719699518,13057.40087084,59.0314584900043,53511.890400480006 2024-06-29,22:18:40.000,181,11004725,15125,0,1719699519,13057.33350773999,58.98916371000087,53511.918348960004 2024-06-29,22:18:41.000,181,11004717,14845,0,1719699520,13057.239199399999,58.92572153999936,53511.86245200001 2024-06-29,22:18:42.000,181,11004710,15485,0,1719699521,13057.151627369989,58.91867241,53511.91136184001 2024-06-29,22:18:43.000,181,11004741,15125,0,1719699522,13057.030373789989,58.85523023999849,53511.86245200001 2024-06-29,22:18:44.000,181,11004726,15045,0,1719699523,13056.949538069988,58.84113197999977,53511.8973876 2024-06-29,22:18:45.000,181,11004706,15525,0,1719699524,13056.882174969993,58.79178807000426,53511.890400480006 2024-06-29,22:18:46.000,181,11004707,15525,0,1719699525,13056.808075560002,58.770640679998905,53511.890400480006 2024-06-29,22:18:47.000,181,11004715,15005,0,1719699526,13056.774394009997,58.74949329000083,53511.91136184001 2024-06-29,22:18:48.000,181,11004749,15125,0,1719699527,13056.713767219997,58.70719851000467,53511.890400480006 2024-06-29,22:18:49.000,181,11004680,15405,0,1719699528,13056.626195190001,58.68605111999932,53511.820529280005 2024-06-29,22:18:50.000,181,11004731,15005,0,1719699529,13056.538623159991,58.62260894999781,53511.84149064001 2024-06-29,22:18:51.000,181,11004743,15525,0,1719699530,13056.491468989996,58.61555981999845,53511.81354216001 2024-06-29,22:18:52.000,181,11004675,15085,0,1719699531,13056.451051129996,58.601461559999734,53511.77860656 2024-06-29,22:18:53.000,181,11004719,15525,0,1719699532,13056.437578509991,58.62965808000445,53511.86245200001 2024-06-29,22:18:54.000,181,11004725,15445,0,1719699533,13056.370215409996,58.636707210003806,53511.820529280005 2024-06-29,22:18:55.000,181,11004707,15045,0,1719699534,13056.329797549995,58.62260894999781,53511.79956792 2024-06-29,22:18:56.000,181,11004682,15325,0,1719699535,13056.28264338,58.601461559999734,53511.81354216001 2024-06-29,22:18:57.000,181,11004757,15005,0,1719699536,13056.15465348999,58.587363300001016,53511.8275164 2024-06-29,22:18:58.000,181,11004680,15445,0,1719699537,13056.127708249995,58.54506852000486,53511.771619440005 2024-06-29,22:18:59.000,181,11004744,15485,0,1719699538,13056.06034515,58.538019389998226,53511.79258080001 2024-06-29,22:19:00.000,181,11004694,15085,0,1719699539,13056.03339990999,58.52392112999951,53511.81354216001 2024-06-29,22:19:01.000,181,11004704,15125,0,1719699540,13056.07381776999,58.54506852000486,53511.820529280005 2024-06-29,22:19:02.000,181,11004727,15365,0,1719699541,13056.05360883999,58.538019389998226,53511.78559368 2024-06-29,22:19:03.000,181,11004710,15405,0,1719699542,13056.046872529994,58.55916678000358,53511.722709600006 2024-06-29,22:19:04.000,181,11004758,15325,0,1719699543,13055.97277311999,58.5732650400023,53511.701748240004 2024-06-29,22:19:05.000,181,11004689,15285,0,1719699544,13055.952564189989,58.50982287000079,53511.722709600006 2024-06-29,22:19:06.000,181,11004756,15485,0,1719699545,13055.864992159994,58.49572461000207,53511.722709600006 2024-06-29,22:19:07.000,181,11004741,15165,0,1719699546,13055.763947509993,58.51687200000015,53511.68078688 2024-06-29,22:19:08.000,181,11004705,15445,0,1719699547,13055.703320719993,58.460478959998,53511.72969672 2024-06-29,22:19:09.000,181,11004752,15085,0,1719699548,13055.649430240002,58.474577220003994,53511.68078688 2024-06-29,22:19:10.000,181,11004747,15405,0,1719699549,13055.548385590002,58.48162635000335,53511.73668384 2024-06-29,22:19:11.000,181,11004722,15165,0,1719699550,13055.474286179997,58.474577220003994,53511.69476112001 2024-06-29,22:19:12.000,181,11004723,15045,0,1719699551,13055.366505220001,58.43933156999992,53511.63187704 2024-06-29,22:19:13.000,181,11004717,15205,0,1719699552,13055.292405809996,58.460478959998,53511.6179028 2024-06-29,22:19:14.000,181,11004732,15365,0,1719699553,13055.171152229996,58.460478959998,53511.63886416 2024-06-29,22:19:15.000,181,11004726,15205,0,1719699554,13055.10378913,58.43933156999992,53511.652838400005 2024-06-29,22:19:16.000,181,11004713,15525,0,1719699555,13055.049898649995,58.404085920003126,53511.603928560005 2024-06-29,22:19:17.000,181,11004710,15565,0,1719699556,13054.96232662,58.460478959998,53511.61091568 2024-06-29,22:19:18.000,181,11004684,15165,0,1719699557,13054.888227209995,58.44638069999928,53511.58995432 2024-06-29,22:19:19.000,181,11004708,15045,0,1719699558,13054.77370993999,58.418184180001845,53511.603928560005 2024-06-29,22:19:20.000,181,11004753,15525,0,1719699559,13054.686137909994,58.43228244000056,53511.555018720006 2024-06-29,22:19:21.000,181,11004740,15245,0,1719699560,13054.618774809998,58.45342982999864,53511.54104448 2024-06-29,22:19:22.000,181,11004711,14925,0,1719699561,13054.531202779988,58.474577220003994,53511.52008312 2024-06-29,22:19:23.000,181,11004698,15325,0,1719699562,13054.436894439998,58.48867548000271,53511.50610888001 2024-06-29,22:19:24.000,181,11004752,15165,0,1719699563,13054.362795029992,58.474577220003994,53511.436237680005 2024-06-29,22:19:25.000,181,11004735,15085,0,1719699564,13054.281959309992,58.45342982999864,53511.436237680005 2024-06-29,22:19:26.000,181,11004736,15285,0,1719699565,13054.228068830002,58.50982287000079,53511.366366480004 2024-06-29,22:19:27.000,181,11004681,15565,0,1719699566,13054.194387279997,58.467528090004635,53511.28950816001 2024-06-29,22:19:28.000,181,11004729,14845,0,1719699567,13054.120287869991,58.50277374000143,53511.2336112 2024-06-29,22:19:29.000,181,11004703,15205,0,1719699568,13054.147233110001,58.51687200000015,53511.20566272 2024-06-29,22:19:30.000,181,11004754,15285,0,1719699569,13054.174178349997,58.58031417000166,53511.21264984001 2024-06-29,22:19:31.000,181,11004712,15005,0,1719699570,13054.180914659992,58.61555981999845,53511.14277864001 2024-06-29,22:19:32.000,181,11004697,15605,0,1719699571,13054.194387279997,58.65785460000188,53511.17771424 2024-06-29,22:19:33.000,181,11004692,15405,0,1719699572,13054.228068830002,58.73539503000211,53511.163739999996 2024-06-29,22:19:34.000,181,11004712,15525,0,1719699573,13054.261750379992,58.75654242000019,53511.13579152 2024-06-29,22:19:35.000,181,11004716,15285,0,1719699574,13054.329113480002,58.770640679998905,53511.13579152 2024-06-29,22:19:36.000,181,11004730,15165,0,1719699575,13054.356058719997,58.812935460002336,53511.10784304 2024-06-29,22:19:37.000,181,11004736,15125,0,1719699576,13054.383003959992,58.84818110999913,53511.08688168 2024-06-29,22:19:38.000,181,11004734,14925,0,1719699577,13054.450367060002,58.876377630003844,53511.07989456 2024-06-29,22:19:39.000,181,11004701,15485,0,1719699578,13054.450367060002,58.8834267600032,53511.08688168 2024-06-29,22:19:40.000,181,11004760,15365,0,1719699579,13054.450367060002,58.8834267600032,53511.07989456 2024-06-29,22:19:41.000,181,11004720,14965,0,1719699580,13054.416685509997,58.85523023999849,53511.051946080006 2024-06-29,22:19:42.000,181,11004725,15365,0,1719699581,13054.356058719997,58.827033720001054,53511.00303624001 2024-06-29,22:19:43.000,181,11004663,15325,0,1719699582,13054.261750379992,58.770640679998905,53510.996049119996 2024-06-29,22:19:44.000,181,11004712,15165,0,1719699583,13054.100078939991,58.74949329000083,53510.982074880005 2024-06-29,22:19:45.000,181,11004688,15045,0,1719699584,13054.012506909996,58.72834590000275,53511.06592032 2024-06-29,22:19:46.000,181,11004682,15205,0,1719699585,13053.88451702,58.67900198999996,53511.04495896001 2024-06-29,22:19:47.000,181,11004728,15325,0,1719699586,13053.8036813,58.66490373000124,53511.01002336 2024-06-29,22:19:48.000,181,11004703,14965,0,1719699587,13053.73631819999,58.70719851000467,53510.96810064 2024-06-29,22:19:49.000,181,11004738,14765,0,1719699588,13053.66221879,58.73539503000211,53510.996049119996 2024-06-29,22:19:50.000,181,11004725,15285,0,1719699589,13053.628537239994,58.71424764000403,53510.91220368 2024-06-29,22:19:51.000,181,11004712,15325,0,1719699590,13053.567910449994,58.74244416000147,53510.94015216 2024-06-29,22:19:52.000,181,11004701,15125,0,1719699591,13053.57464675999,58.834082850000414,53510.9191908 2024-06-29,22:19:53.000,181,11004699,15085,0,1719699592,13053.61506461999,58.90457415000128,53510.863293840004 2024-06-29,22:19:54.000,181,11004721,15285,0,1719699593,13053.66221879,59.010311099998944,53510.89822944 2024-06-29,22:19:55.000,181,11004748,15205,0,1719699594,13053.77673605999,59.052605880002375,53510.863293840004 2024-06-29,22:19:56.000,181,11004727,15485,0,1719699595,13053.78347237,59.11604805000388,53510.884255200006 2024-06-29,22:19:57.000,181,11004693,15245,0,1719699596,13053.911462259995,59.1301463100026,53510.8493196 2024-06-29,22:19:58.000,181,11004716,15405,0,1719699597,13053.98556167,59.11604805000388,53510.814384000005 2024-06-29,22:19:59.000,181,11004731,15085,0,1719699598,13054.093342629996,59.15834283000004,53510.79342264 2024-06-29,22:20:00.000,181,11004736,15045,0,1719699599,13054.207859900001,59.179490219998115,53510.765474160005 2024-06-29,22:20:01.000,181,11004697,15325,0,1719699600,13054.281959309992,59.24293238999962,53510.77246128 2024-06-29,22:20:02.000,181,11004757,15285,0,1719699601,13054.403212889993,59.285227170003054,53510.79342264 2024-06-29,22:20:03.000,181,11004725,15565,0,1719699602,13054.457103369998,59.33457107999857,53510.77246128 2024-06-29,22:20:04.000,181,11004758,15445,0,1719699603,13054.537939089998,59.32047281999985,53510.85630672001 2024-06-29,22:20:05.000,181,11004703,15165,0,1719699604,13054.585093259993,59.32047281999985,53510.75149992 2024-06-29,22:20:06.000,181,11004723,15005,0,1719699605,13054.591829569988,59.31342369000049,53510.765474160005 2024-06-29,22:20:07.000,181,11004763,15245,0,1719699606,13054.598565879998,59.34162020999793,53510.75149992 2024-06-29,22:20:08.000,181,11004722,15285,0,1719699607,13054.598565879998,59.34866934000456,53510.72355144 2024-06-29,22:20:09.000,181,11004721,15165,0,1719699608,13054.551411709988,59.29932543000177,53510.765474160005 2024-06-29,22:20:10.000,181,11004738,14845,0,1719699609,13054.571620639988,59.30637456000113,53510.6746416 2024-06-29,22:20:11.000,181,11004761,14805,0,1719699610,13054.591829569988,59.30637456000113,53510.6746416 2024-06-29,22:20:12.000,181,11004723,15085,0,1719699611,13054.531202779988,59.29932543000177,53510.62573176 2024-06-29,22:20:13.000,181,11004745,15405,0,1719699612,13054.531202779988,59.34162020999793,53510.68861584001 2024-06-29,22:20:14.000,181,11004770,15285,0,1719699613,13054.537939089998,59.36276760000328,53510.68861584001 2024-06-29,22:20:15.000,181,11004761,15005,0,1719699614,13054.585093259993,59.39096412000072,53510.68162872 2024-06-29,22:20:16.000,181,11004691,15365,0,1719699615,13054.605302189993,59.44030803000351,53510.695602960004 2024-06-29,22:20:17.000,181,11004752,15125,0,1719699616,13054.686137909994,59.52489759000309,53510.695602960004 2024-06-29,22:20:18.000,181,11004718,15405,0,1719699617,13054.719819459999,59.56014323999989,53510.61874464001 2024-06-29,22:20:19.000,181,11004763,15205,0,1719699618,13054.719819459999,59.637683670000115,53510.63271888 2024-06-29,22:20:20.000,181,11004709,15085,0,1719699619,13054.760237319999,59.679978450003546,53510.61874464001 2024-06-29,22:20:21.000,181,11004753,14845,0,1719699620,13054.780446249999,59.73637148999842,53510.61874464001 2024-06-29,22:20:22.000,181,11004759,15005,0,1719699621,13054.847809349994,59.75046975000441,53510.65368024 2024-06-29,22:20:23.000,181,11004721,15205,0,1719699622,13054.87475458999,59.79276453000057,53510.66765448001 2024-06-29,22:20:24.000,181,11004753,15045,0,1719699623,13054.93538137999,59.820961049998004,53510.68162872 2024-06-29,22:20:25.000,181,11004719,15165,0,1719699624,13054.90169983,59.835059310004,53510.660667359996 2024-06-29,22:20:26.000,181,11004766,14925,0,1719699625,13054.94211769,59.84915757000272,53510.70259008 2024-06-29,22:20:27.000,181,11004739,15045,0,1719699626,13054.948853999995,59.835059310004,53510.73752568001 2024-06-29,22:20:28.000,181,11004747,15165,0,1719699627,13054.969062929995,59.813911919998645,53510.73053856 2024-06-29,22:20:29.000,181,11004790,15005,0,1719699628,13054.99600816999,59.77161714000249,53510.716564320006 2024-06-29,22:20:30.000,181,11004754,14845,0,1719699629,13055.070107579995,59.75751888000377,53510.70259008 2024-06-29,22:20:31.000,181,11004767,15245,0,1719699630,13055.110525439995,59.74342061999778,53510.75149992 2024-06-29,22:20:32.000,181,11004754,15405,0,1719699631,13055.090316509995,59.7222732299997,53510.7445128 2024-06-29,22:20:33.000,181,11004732,14845,0,1719699632,13055.17788853999,59.7222732299997,53510.77246128 2024-06-29,22:20:34.000,181,11004782,15045,0,1719699633,13055.251987949996,59.73637148999842,53510.80040976 2024-06-29,22:20:35.000,181,11004770,15325,0,1719699634,13055.332823669996,59.71522410000034,53510.73053856 2024-06-29,22:20:36.000,181,11004767,14925,0,1719699635,13055.400186769992,59.74342061999778,53510.646693120005 2024-06-29,22:20:37.000,181,11004759,15125,0,1719699636,13055.427132010002,59.7222732299997,53510.70259008 2024-06-29,22:20:38.000,181,11004724,15565,0,1719699637,13055.481022489992,59.73637148999842,53510.73053856 2024-06-29,22:20:39.000,181,11004742,15125,0,1719699638,13055.521440349992,59.75751888000377,53510.70957720001 2024-06-29,22:20:40.000,181,11004749,15205,0,1719699639,13055.568594520002,59.78571540000121,53510.70259008 2024-06-29,22:20:41.000,181,11004700,15485,0,1719699640,13055.609012380002,59.806862789999286,53510.73053856 2024-06-29,22:20:42.000,181,11004782,15205,0,1719699641,13055.635957619997,59.870304960000794,53510.65368024 2024-06-29,22:20:43.000,181,11004696,14885,0,1719699642,13055.662902859993,59.88440321999951,53510.6746416 2024-06-29,22:20:44.000,181,11004752,15085,0,1719699643,13055.669639170002,59.919648870003584,53510.66765448001 2024-06-29,22:20:45.000,181,11004745,15485,0,1719699644,13055.629221310002,59.94784539000102,53510.70957720001 2024-06-29,22:20:46.000,181,11004745,15085,0,1719699645,13055.635957619997,59.97604190999846,53510.7445128 2024-06-29,22:20:47.000,181,11004784,14845,0,1719699646,13055.629221310002,59.99014017000445,53510.77246128 2024-06-29,22:20:48.000,181,11004747,15285,0,1719699647,13055.588803450002,60.039484079999966,53510.83534536001 2024-06-29,22:20:49.000,181,11004738,15125,0,1719699648,13055.582067139992,60.07472973000404,53510.84233248 2024-06-29,22:20:50.000,181,11004745,15005,0,1719699649,13055.521440349992,60.053582339998684,53510.814384000005 2024-06-29,22:20:51.000,181,11004762,15245,0,1719699650,13055.501231419992,60.06063146999804,53510.80739688001 2024-06-29,22:20:52.000,181,11004702,15125,0,1719699651,13055.474286179997,60.00423843000317,53510.7794484 2024-06-29,22:20:53.000,181,11004696,15045,0,1719699652,13055.501231419992,60.01833669000189,53510.80040976 2024-06-29,22:20:54.000,181,11004774,15365,0,1719699653,13055.514704039997,60.02538582000125,53510.80040976 2024-06-29,22:20:55.000,181,11004731,15205,0,1719699654,13055.548385590002,60.039484079999966,53510.75149992 2024-06-29,22:20:56.000,181,11004693,15405,0,1719699655,13055.582067139992,60.039484079999966,53510.82137112 2024-06-29,22:20:57.000,181,11004749,15165,0,1719699656,13055.609012380002,60.01833669000189,53510.80040976 2024-06-29,22:20:58.000,181,11004721,15125,0,1719699657,13055.689848100003,60.00423843000317,53510.80739688001 2024-06-29,22:20:59.000,181,11004763,14925,0,1719699658,13055.723529649993,59.99014017000445,53510.828358239996 2024-06-29,22:21:00.000,181,11004725,15085,0,1719699659,13055.811101679988,59.97604190999846,53510.8493196 2024-06-29,22:21:01.000,181,11004736,15605,0,1719699660,13055.817837989998,59.9689927799991,53510.863293840004 2024-06-29,22:21:02.000,181,11004768,15165,0,1719699661,13055.918882639999,59.912599740004225,53510.92617792001 2024-06-29,22:21:03.000,181,11004748,14925,0,1719699662,13055.966036809994,59.88440321999951,53510.884255200006 2024-06-29,22:21:04.000,181,11004687,15445,0,1719699663,13055.952564189989,59.89850147999823,53510.84233248 2024-06-29,22:21:05.000,181,11004741,15525,0,1719699664,13056.03339990999,59.84915757000272,53510.82137112 2024-06-29,22:21:06.000,181,11004738,14925,0,1719699665,13056.019927289999,59.856206700002076,53510.80040976 2024-06-29,22:21:07.000,181,11004713,14885,0,1719699666,13056.03339990999,59.856206700002076,53510.75149992 2024-06-29,22:21:08.000,181,11004696,15085,0,1719699667,13056.10076301,59.87735409000015,53510.85630672001 2024-06-29,22:21:09.000,181,11004729,15165,0,1719699668,13056.14118087,59.919648870003584,53510.87726808001 2024-06-29,22:21:10.000,181,11004706,15485,0,1719699669,13056.20180766,59.96194364999974,53510.92617792001 2024-06-29,22:21:11.000,181,11004728,15125,0,1719699670,13056.18159873,59.9689927799991,53510.91220368 2024-06-29,22:21:12.000,181,11004734,14885,0,1719699671,13056.29611599999,59.99014017000445,53510.95412640001 2024-06-29,22:21:13.000,181,11004749,15445,0,1719699672,13056.329797549995,60.01128756000253,53510.94713928 2024-06-29,22:21:14.000,181,11004725,15005,0,1719699673,13056.350006479995,60.03243495000061,53510.989062 2024-06-29,22:21:15.000,181,11004729,15285,0,1719699674,13056.39716064999,60.039484079999966,53511.01701048 2024-06-29,22:21:16.000,181,11004754,14845,0,1719699675,13056.390424339996,60.07472973000404,53511.00303624001 2024-06-29,22:21:17.000,181,11004744,15205,0,1719699676,13056.329797549995,60.046533209999325,53510.996049119996 2024-06-29,22:21:18.000,181,11004749,15085,0,1719699677,13056.38368803,60.01833669000189,53511.051946080006 2024-06-29,22:21:19.000,181,11004692,15125,0,1719699678,13056.34327017,60.02538582000125,53511.02399760001 2024-06-29,22:21:20.000,181,11004719,14965,0,1719699679,13056.32306124,60.01128756000253,53511.051946080006 2024-06-29,22:21:21.000,181,11004705,15405,0,1719699680,13056.34327017,60.00423843000317,53511.06592032 2024-06-29,22:21:22.000,181,11004730,15365,0,1719699681,13056.34327017,60.03243495000061,53511.149765760005 2024-06-29,22:21:23.000,181,11004705,15365,0,1719699682,13056.3634791,60.03243495000061,53511.100855920005 2024-06-29,22:21:24.000,181,11004733,15005,0,1719699683,13056.31632492999,60.02538582000125,53511.12181728001 2024-06-29,22:21:25.000,181,11004663,15085,0,1719699684,13056.32306124,60.00423843000317,53511.14277864001 2024-06-29,22:21:26.000,181,11004701,15405,0,1719699685,13056.27590706999,60.02538582000125,53511.15675288 2024-06-29,22:21:27.000,181,11004714,15405,0,1719699686,13056.25569813999,60.02538582000125,53511.14277864001 2024-06-29,22:21:28.000,181,11004731,14965,0,1719699687,13056.32306124,60.046533209999325,53511.19168848001 2024-06-29,22:21:29.000,181,11004694,15205,0,1719699688,13056.350006479995,60.046533209999325,53511.219636960006 2024-06-29,22:21:30.000,181,11004677,15365,0,1719699689,13056.38368803,60.053582339998684,53511.21264984001 2024-06-29,22:21:31.000,181,11004729,15005,0,1719699690,13056.40389696,60.06063146999804,53511.28950816001 2024-06-29,22:21:32.000,181,11004706,15005,0,1719699691,13056.3634791,60.053582339998684,53511.31046952001 2024-06-29,22:21:33.000,181,11004685,15325,0,1719699692,13056.42410589,60.03243495000061,53511.28950816001 2024-06-29,22:21:34.000,181,11004731,15165,0,1719699693,13056.437578509991,60.00423843000317,53511.31046952001 2024-06-29,22:21:35.000,181,11004737,15285,0,1719699694,13056.504941610001,60.03243495000061,53511.34540512 2024-06-29,22:21:36.000,181,11004726,14845,0,1719699695,13056.565568400001,60.02538582000125,53511.32444376 2024-06-29,22:21:37.000,181,11004756,15365,0,1719699696,13056.552095779996,60.046533209999325,53511.35937936001 2024-06-29,22:21:38.000,181,11004740,15045,0,1719699697,13056.491468989996,60.06063146999804,53511.27553392 2024-06-29,22:21:39.000,181,11004729,15005,0,1719699698,13056.511677919996,60.039484079999966,53511.22662408 2024-06-29,22:21:40.000,181,11004689,15005,0,1719699699,13056.498205299991,59.99014017000445,53511.24758544 2024-06-29,22:21:41.000,181,11004758,15125,0,1719699700,13056.477996369991,60.00423843000317,53511.28950816001 2024-06-29,22:21:42.000,181,11004740,14925,0,1719699701,13056.48473268,60.01128756000253,53511.366366480004 2024-06-29,22:21:43.000,181,11004705,14845,0,1719699702,13056.477996369991,59.9689927799991,53511.40130208 2024-06-29,22:21:44.000,181,11004721,14485,0,1719699703,13056.430842199996,59.97604190999846,53511.366366480004 2024-06-29,22:21:45.000,181,11004760,15005,0,1719699704,13056.370215409996,59.94079626000166,53511.387327840006 2024-06-29,22:21:46.000,181,11004698,15005,0,1719699705,13056.39716064999,59.94079626000166,53511.45021192 2024-06-29,22:21:47.000,181,11004704,15205,0,1719699706,13056.410633269996,59.97604190999846,53511.47117328 2024-06-29,22:21:48.000,181,11004722,15285,0,1719699707,13056.35674278999,59.98309103999782,53511.46418616 2024-06-29,22:21:49.000,181,11004695,15165,0,1719699708,13056.417369579991,59.98309103999782,53511.436237680005 2024-06-29,22:21:50.000,181,11004736,14805,0,1719699709,13056.40389696,60.039484079999966,53511.41527632 2024-06-29,22:21:51.000,181,11004726,15045,0,1719699710,13056.370215409996,60.06768060000468,53511.436237680005 2024-06-29,22:21:52.000,181,11004738,15165,0,1719699711,13056.33653385999,60.053582339998684,53511.47816040001 2024-06-29,22:21:53.000,181,11004709,14805,0,1719699712,13056.33653385999,60.102926250001474,53511.499121759996 2024-06-29,22:21:54.000,181,11004748,15085,0,1719699713,13056.35674278999,60.12407363999955,53511.534057360004 2024-06-29,22:21:55.000,181,11004706,15325,0,1719699714,13056.32306124,60.19456494000042,53511.54803160001 2024-06-29,22:21:56.000,181,11004715,14845,0,1719699715,13056.329797549995,60.215712329998496,53511.555018720006 2024-06-29,22:21:57.000,181,11004733,15205,0,1719699716,13056.289379689995,60.22981059000449,53511.52707024001 2024-06-29,22:21:58.000,181,11004744,15365,0,1719699717,13056.22201659,60.20866319999914,53511.57598008001 2024-06-29,22:21:59.000,181,11004673,15125,0,1719699718,13056.1613898,60.222761459997855,53511.50610888001 2024-06-29,22:22:00.000,181,11004682,15365,0,1719699719,13056.107499319995,60.1804666800017,53511.63886416 2024-06-29,22:22:01.000,181,11004744,14965,0,1719699720,13056.05360883999,60.15931929000362,53511.5829672 2024-06-29,22:22:02.000,181,11004681,15405,0,1719699721,13056.05360883999,60.16636842000298,53511.63187704 2024-06-29,22:22:03.000,181,11004716,15005,0,1719699722,13055.99298204999,60.13112276999891,53511.6179028 2024-06-29,22:22:04.000,181,11004754,15285,0,1719699723,13055.952564189989,60.13817189999827,53511.6179028 2024-06-29,22:22:05.000,181,11004705,15245,0,1719699724,13055.905410019994,60.145221030004905,53511.6179028 2024-06-29,22:22:06.000,181,11004709,14965,0,1719699725,13055.925618949994,60.12407363999955,53511.62488992001 2024-06-29,22:22:07.000,181,11004703,15205,0,1719699726,13055.918882639999,60.12407363999955,53511.59694144001 2024-06-29,22:22:08.000,181,11004717,15325,0,1719699727,13055.864992159994,60.06768060000468,53511.61091568 2024-06-29,22:22:09.000,181,11004704,15205,0,1719699728,13055.898673709999,60.11702451000019,53511.56899296 2024-06-29,22:22:10.000,181,11004760,15205,0,1719699729,13055.871728469989,60.13817189999827,53511.59694144001 2024-06-29,22:22:11.000,181,11004750,15045,0,1719699730,13055.878464779998,60.19456494000042,53511.5829672 2024-06-29,22:22:12.000,181,11004700,15165,0,1719699731,13055.858255849998,60.215712329998496,53511.603928560005 2024-06-29,22:22:13.000,181,11004716,15165,0,1719699732,13055.831310609989,60.25095798000257,53511.63187704 2024-06-29,22:22:14.000,181,11004719,15165,0,1719699733,13055.811101679988,60.279154500000004,53511.6179028 2024-06-29,22:22:15.000,181,11004738,15165,0,1719699734,13055.797629059998,60.314400150004076,53511.56200584 2024-06-29,22:22:16.000,181,11004740,15085,0,1719699735,13055.784156439993,60.34964580000087,53511.58995432 2024-06-29,22:22:17.000,181,11004733,15165,0,1719699736,13055.723529649993,60.3919405800043,53511.555018720006 2024-06-29,22:22:18.000,181,11004716,15045,0,1719699737,13055.656166549998,60.4271862300011,53511.58995432 2024-06-29,22:22:19.000,181,11004668,15285,0,1719699738,13055.602276069993,60.42013710000174,53511.62488992001 2024-06-29,22:22:20.000,181,11004725,15125,0,1719699739,13055.534912969997,60.40603884000302,53511.652838400005 2024-06-29,22:22:21.000,181,11004791,14845,0,1719699740,13055.454077249997,60.41308797000238,53511.67379976001 2024-06-29,22:22:22.000,181,11004756,15525,0,1719699741,13055.386714150001,60.441284489999816,53511.666812639996 2024-06-29,22:22:23.000,181,11004738,14805,0,1719699742,13055.292405809996,60.4271862300011,53511.652838400005 2024-06-29,22:22:24.000,181,11004672,15005,0,1719699743,13055.19809746999,60.448333619999175,53511.64585128001 2024-06-29,22:22:25.000,181,11004714,15125,0,1719699744,13055.12399806,60.40603884000302,53511.56200584 2024-06-29,22:22:26.000,181,11004753,14845,0,1719699745,13055.03642602999,60.34259667000151,53511.56899296 2024-06-29,22:22:27.000,181,11004751,15445,0,1719699746,13054.97579923999,60.28620362999936,53511.56899296 2024-06-29,22:22:28.000,181,11004679,15445,0,1719699747,13054.928645069995,60.265056240001286,53511.57598008001 2024-06-29,22:22:29.000,181,11004716,14605,0,1719699748,13054.87475458999,60.25095798000257,53511.56899296 2024-06-29,22:22:30.000,181,11004704,15205,0,1719699749,13054.84107304,60.20161406999978,53511.555018720006 2024-06-29,22:22:31.000,181,11004741,15085,0,1719699750,13054.807391489994,60.1804666800017,53511.52008312 2024-06-29,22:22:32.000,181,11004727,15325,0,1719699751,13054.800655179999,60.16636842000298,53511.56200584 2024-06-29,22:22:33.000,181,11004727,15525,0,1719699752,13054.766973629994,60.15931929000362,53511.58995432 2024-06-29,22:22:34.000,181,11004700,14925,0,1719699753,13054.726555769994,60.13817189999827,53511.61091568 2024-06-29,22:22:35.000,181,11004716,15245,0,1719699754,13054.75350100999,60.102926250001474,53511.52008312 2024-06-29,22:22:36.000,181,11004721,15045,0,1719699755,13054.706346839994,60.088827990002756,53511.56200584 2024-06-29,22:22:37.000,181,11004672,14765,0,1719699756,13054.672665289989,60.046533209999325,53511.56200584 2024-06-29,22:22:38.000,181,11004701,15205,0,1719699757,13054.645720049994,60.07472973000404,53511.52008312 2024-06-29,22:22:39.000,181,11004724,15045,0,1719699758,13054.591829569988,60.081778860003396,53511.47816040001 2024-06-29,22:22:40.000,181,11004711,15005,0,1719699759,13054.578356949998,60.07472973000404,53511.499121759996 2024-06-29,22:22:41.000,181,11004741,15325,0,1719699760,13054.531202779988,60.081778860003396,53511.4432248 2024-06-29,22:22:42.000,181,11004690,15125,0,1719699761,13054.497521229998,60.095877120002115,53511.42925056001 2024-06-29,22:22:43.000,181,11004685,15445,0,1719699762,13054.497521229998,60.03243495000061,53511.499121759996 2024-06-29,22:22:44.000,181,11004705,15125,0,1719699763,13054.423421819993,60.06063146999804,53511.45719904001 2024-06-29,22:22:45.000,181,11004680,14965,0,1719699764,13054.430158130002,60.02538582000125,53511.49213464 2024-06-29,22:22:46.000,181,11004735,14845,0,1719699765,13054.403212889993,60.046533209999325,53511.45719904001 2024-06-29,22:22:47.000,181,11004680,15085,0,1719699766,13054.342586099992,60.02538582000125,53511.436237680005 2024-06-29,22:22:48.000,181,11004685,15285,0,1719699767,13054.281959309992,59.99014017000445,53511.4432248 2024-06-29,22:22:49.000,181,11004710,15485,0,1719699768,13054.241541449992,59.99014017000445,53511.387327840006 2024-06-29,22:22:50.000,181,11004708,15125,0,1719699769,13054.214596209997,59.94079626000166,53511.39431496 2024-06-29,22:22:51.000,181,11004667,15365,0,1719699770,13054.194387279997,59.912599740004225,53511.366366480004 2024-06-29,22:22:52.000,181,11004684,15005,0,1719699771,13054.120287869991,59.89145234999887,53511.35239224 2024-06-29,22:22:53.000,181,11004681,14845,0,1719699772,13054.079870009991,59.82801018000464,53511.40130208 2024-06-29,22:22:54.000,181,11004720,15525,0,1719699773,13054.039452149991,59.77866627000185,53511.366366480004 2024-06-29,22:22:55.000,181,11004701,15285,0,1719699774,13054.0057706,59.73637148999842,53511.34540512 2024-06-29,22:22:56.000,181,11004751,14845,0,1719699775,13053.911462259995,59.679978450003546,53511.31046952001 2024-06-29,22:22:57.000,181,11004702,15245,0,1719699776,13053.89798963999,59.687027580002905,53511.29649528 2024-06-29,22:22:58.000,181,11004748,15405,0,1719699777,13053.871044399995,59.65178192999883,53511.32444376 2024-06-29,22:22:59.000,181,11004692,15205,0,1719699778,13053.810417609995,59.60243802000332,53511.29649528 2024-06-29,22:23:00.000,181,11004691,15245,0,1719699779,13053.78347237,59.56014323999989,53511.198675600004 2024-06-29,22:23:01.000,181,11004706,15165,0,1719699780,13053.729581889995,59.517848460003734,53511.24059832001 2024-06-29,22:23:02.000,181,11004729,15245,0,1719699781,13053.69590033999,59.49670106999838,53511.20566272 2024-06-29,22:23:03.000,181,11004723,15085,0,1719699782,13053.68242772,59.48260280999966,53511.22662408 2024-06-29,22:23:04.000,181,11004740,14885,0,1719699783,13053.65548247999,59.468504550000944,53511.17072712001 2024-06-29,22:23:05.000,181,11004675,15005,0,1719699784,13053.62180093,59.461455420001585,53511.11483016 2024-06-29,22:23:06.000,181,11004683,14925,0,1719699785,13053.608328309994,59.454406290002225,53511.11483016 2024-06-29,22:23:07.000,181,11004737,14805,0,1719699786,13053.581383069999,59.405062379999436,53511.08688168 2024-06-29,22:23:08.000,181,11004756,15005,0,1719699787,13053.527492589994,59.398013250000076,53511.0589332 2024-06-29,22:23:09.000,181,11004711,14805,0,1719699788,13053.493811039989,59.32047281999985,53511.100855920005 2024-06-29,22:23:10.000,181,11004710,15045,0,1719699789,13053.466865799994,59.25703064999834,53511.07989456 2024-06-29,22:23:11.000,181,11004736,14885,0,1719699790,13053.500547349999,59.2640797799977,53511.06592032 2024-06-29,22:23:12.000,181,11004736,15205,0,1719699791,13053.500547349999,59.24293238999962,53511.01701048 2024-06-29,22:23:13.000,181,11004668,15165,0,1719699792,13053.500547349999,59.221785000001546,53510.996049119996 2024-06-29,22:23:14.000,181,11004727,15245,0,1719699793,13053.507283659994,59.15834283000004,53510.982074880005 2024-06-29,22:23:15.000,181,11004693,14805,0,1719699794,13053.406239009993,59.11604805000388,53510.989062 2024-06-29,22:23:16.000,181,11004705,15085,0,1719699795,13053.392766389989,59.11604805000388,53510.996049119996 2024-06-29,22:23:17.000,181,11004681,15165,0,1719699796,13053.311930669988,59.059655010001734,53510.9191908 2024-06-29,22:23:18.000,181,11004695,15005,0,1719699797,13053.231094950002,59.0173602299983,53510.87726808001 2024-06-29,22:23:19.000,181,11004722,14925,0,1719699798,13053.130050300002,59.003261969999585,53510.84233248 2024-06-29,22:23:20.000,181,11004716,15445,0,1719699799,13052.981851479992,58.93981979999808,53510.814384000005 2024-06-29,22:23:21.000,181,11004713,15645,0,1719699800,13052.853861589996,58.8834267600032,53510.70957720001 2024-06-29,22:23:22.000,181,11004697,15765,0,1719699801,13052.779762179991,58.819984590001695,53510.73752568001 2024-06-29,22:23:23.000,181,11004670,15765,0,1719699802,13052.63829966999,58.79178807000426,53510.6746416 2024-06-29,22:23:24.000,181,11004647,15165,0,1719699803,13052.53725501999,58.75654242000019,53510.660667359996 2024-06-29,22:23:25.000,181,11004686,15245,0,1719699804,13052.51704608999,58.770640679998905,53510.59079616001 2024-06-29,22:23:26.000,181,11004709,15485,0,1719699805,13052.429474059994,58.75654242000019,53510.646693120005 2024-06-29,22:23:27.000,181,11004690,15165,0,1719699806,13052.382319889999,58.71424764000403,53510.59079616001 2024-06-29,22:23:28.000,181,11004712,15485,0,1719699807,13052.294747859989,58.69310024999868,53510.59079616001 2024-06-29,22:23:29.000,181,11004686,15205,0,1719699808,13052.220648449998,58.61555981999845,53510.51393784 2024-06-29,22:23:30.000,181,11004673,15165,0,1719699809,13052.180230589998,58.601461559999734,53510.492976479996 2024-06-29,22:23:31.000,181,11004683,15685,0,1719699810,13052.126340109993,58.54506852000486,53510.5348992 2024-06-29,22:23:32.000,181,11004751,15125,0,1719699811,13052.038768079998,58.52392112999951,53510.40214392001 2024-06-29,22:23:33.000,181,11004687,15405,0,1719699812,13052.065713319993,58.52392112999951,53510.43707952 2024-06-29,22:23:34.000,181,11004708,15085,0,1719699813,13052.011822840002,58.48162635000335,53510.38816968 2024-06-29,22:23:35.000,181,11004679,15845,0,1719699814,13051.998350219998,58.43933156999992,53510.31829848 2024-06-29,22:23:36.000,181,11004727,15045,0,1719699815,13051.978141289997,58.38293852999777,53510.30432424001 2024-06-29,22:23:37.000,181,11004651,15205,0,1719699816,13051.944459739992,58.38998766000441,53510.31829848 2024-06-29,22:23:38.000,181,11004688,15485,0,1719699817,13051.944459739992,58.34064375000162,53510.325285599996 2024-06-29,22:23:39.000,181,11004677,15285,0,1719699818,13051.904041879992,58.34064375000162,53510.25541440001 2024-06-29,22:23:40.000,181,11004690,15165,0,1719699819,13051.890569260002,58.34064375000162,53510.24842728 2024-06-29,22:23:41.000,181,11004694,15245,0,1719699820,13051.863624019992,58.3265454900029,53510.25541440001 2024-06-29,22:23:42.000,181,11004672,15605,0,1719699821,13051.850151400002,58.31244723000418,53510.19951744 2024-06-29,22:23:43.000,181,11004711,15205,0,1719699822,13051.762579369992,58.26310332000139,53510.143620480005 2024-06-29,22:23:44.000,181,11004713,15325,0,1719699823,13051.722161509992,58.22080853999796,53510.157594719996 2024-06-29,22:23:45.000,181,11004732,15165,0,1719699824,13051.668271030001,58.15736637000373,53510.10868488 2024-06-29,22:23:46.000,181,11004663,15245,0,1719699825,13051.60764424,58.10802246000094,53510.12265912 2024-06-29,22:23:47.000,181,11004709,15245,0,1719699826,13051.600907929991,58.04458028999943,53510.10169776 2024-06-29,22:23:48.000,181,11004662,15205,0,1719699827,13051.580698999991,58.009334640002635,53510.045800800006 2024-06-29,22:23:49.000,181,11004667,15485,0,1719699828,13051.58743531,57.94589247000113,53509.98291672 2024-06-29,22:23:50.000,181,11004673,15365,0,1719699829,13051.580698999991,57.88245029999962,53510.00387808 2024-06-29,22:23:51.000,181,11004712,15445,0,1719699830,13051.533544829996,57.80490986999939,53510.05977504 2024-06-29,22:23:52.000,181,11004726,14965,0,1719699831,13051.452709109995,57.76261509000324,53509.975929600005 2024-06-29,22:23:53.000,181,11004681,15165,0,1719699832,13051.36513708,57.71327118000045,53509.91304552 2024-06-29,22:23:54.000,181,11004696,15125,0,1719699833,13051.311246599995,57.68507466000301,53509.91304552 2024-06-29,22:23:55.000,181,11004734,15605,0,1719699834,13051.270828739995,57.67097640000429,53509.85016144001 2024-06-29,22:23:56.000,181,11004656,14925,0,1719699835,13051.250619809995,57.69917292000173,53509.84317432 2024-06-29,22:23:57.000,181,11004646,15205,0,1719699836,13051.210201949994,57.69212379000237,53509.87112280001 2024-06-29,22:23:58.000,181,11004684,15605,0,1719699837,13051.19672932999,57.64277987999958,53509.87112280001 2024-06-29,22:23:59.000,181,11004683,15365,0,1719699838,13051.169784089994,57.6568781399983,53509.857148560004 2024-06-29,22:24:00.000,181,11004714,14965,0,1719699839,13051.20346564,57.67802553000365,53509.85016144001 2024-06-29,22:24:01.000,181,11004679,14845,0,1719699840,13051.18325671,57.734418569998525,53509.822212959996 2024-06-29,22:24:02.000,181,11004702,15405,0,1719699841,13051.19672932999,57.727369439999165,53509.78727736 2024-06-29,22:24:03.000,181,11004684,15205,0,1719699842,13051.22367457,57.783762480001315,53509.808238720005 2024-06-29,22:24:04.000,181,11004667,15485,0,1719699843,13051.23714718999,57.790811610000674,53509.81522584 2024-06-29,22:24:05.000,181,11004637,15165,0,1719699844,13051.17652039999,57.790811610000674,53509.81522584 2024-06-29,22:24:06.000,181,11004661,15245,0,1719699845,13051.142838849999,57.81195899999875,53509.766316 2024-06-29,22:24:07.000,181,11004713,15685,0,1719699846,13051.082212059999,57.81900812999811,53509.75234176001 2024-06-29,22:24:08.000,181,11004694,15405,0,1719699847,13051.062003129999,57.80490986999939,53509.78727736 2024-06-29,22:24:09.000,181,11004677,15485,0,1719699848,13051.008112649994,57.81195899999875,53509.78029024001 2024-06-29,22:24:10.000,181,11004687,15205,0,1719699849,13050.974431099989,57.79786074000003,53509.822212959996 2024-06-29,22:24:11.000,181,11004643,15525,0,1719699850,13050.960958479998,57.776713350001955,53509.73836752 2024-06-29,22:24:12.000,181,11004673,15165,0,1719699851,13050.873386449988,57.727369439999165,53509.66849632 2024-06-29,22:24:13.000,181,11004678,15205,0,1719699852,13050.792550730002,57.69212379000237,53509.77330312 2024-06-29,22:24:15.000,181,11004673,15165,0,1719699853,13050.758869179997,57.67802553000365,53509.766316 2024-06-29,22:24:16.000,181,11004701,15365,0,1719699854,13050.711715010002,57.62868162000086,53509.73138040001 2024-06-29,22:24:17.000,181,11004706,15205,0,1719699855,13050.691506080002,57.607534230002784,53509.79426448 2024-06-29,22:24:18.000,181,11004684,15525,0,1719699856,13050.711715010002,57.61458336000214,53509.77330312 2024-06-29,22:24:19.000,181,11004699,15565,0,1719699857,13050.718451319997,57.558190319999994,53509.71740616 2024-06-29,22:24:20.000,181,11004685,15245,0,1719699858,13050.698242389997,57.53704293000192,53509.73836752 2024-06-29,22:24:21.000,181,11004690,15285,0,1719699859,13050.657824529997,57.53704293000192,53509.766316 2024-06-29,22:24:22.000,181,11004680,14845,0,1719699861,13050.684769769992,57.51589554000384,53509.82920008001 2024-06-29,22:24:23.000,181,11004684,15365,0,1719699862,13050.711715010002,57.551141190000635,53509.91304552 2024-06-29,22:24:24.000,181,11004681,14765,0,1719699863,13050.704978699992,57.551141190000635,53509.878109920006 2024-06-29,22:24:25.000,181,11004710,14885,0,1719699864,13050.718451319997,57.64277987999958,53509.89208416 2024-06-29,22:24:26.000,181,11004709,15045,0,1719699865,13050.678033459997,57.67802553000365,53509.84317432 2024-06-29,22:24:27.000,181,11004710,15205,0,1719699866,13050.664560839992,57.720320309999806,53509.88509704 2024-06-29,22:24:28.000,181,11004701,15125,0,1719699867,13050.684769769992,57.74851683000452,53509.857148560004 2024-06-29,22:24:29.000,181,11004693,15205,0,1719699868,13050.671297150002,57.76261509000324,53509.86413568 2024-06-29,22:24:30.000,181,11004650,15085,0,1719699869,13050.698242389997,57.776713350001955,53509.87112280001 2024-06-29,22:24:31.000,181,11004668,15165,0,1719699870,13050.684769769992,57.8683520400009,53509.84317432 2024-06-29,22:24:32.000,181,11004746,15365,0,1719699871,13050.698242389997,57.87540117000026,53509.85016144001 2024-06-29,22:24:33.000,181,11004730,14845,0,1719699872,13050.711715010002,57.88949942999898,53509.85016144001 2024-06-29,22:24:34.000,181,11004655,14525,0,1719699873,13050.731923940002,57.91064682000433,53509.91304552 2024-06-29,22:24:35.000,181,11004667,15365,0,1719699874,13050.806023349993,57.89654855999834,53509.94798112001 2024-06-29,22:24:36.000,181,11004694,14885,0,1719699875,13050.873386449988,57.903597689997696,53509.93400688 2024-06-29,22:24:37.000,181,11004669,15445,0,1719699876,13050.934013239988,57.88949942999898,53509.87112280001 2024-06-29,22:24:38.000,181,11004666,15245,0,1719699877,13050.940749549998,57.87540117000026,53509.89208416 2024-06-29,22:24:39.000,181,11004679,15085,0,1719699878,13050.927276929993,57.833106390004104,53509.927019760005 2024-06-29,22:24:40.000,181,11004673,15645,0,1719699879,13050.920540619998,57.81900812999811,53509.87112280001 2024-06-29,22:24:41.000,181,11004692,15485,0,1719699880,13050.913804309988,57.79786074000003,53509.878109920006 2024-06-29,22:24:42.000,181,11004678,15125,0,1719699881,13050.907067999993,57.76261509000324,53509.940994 2024-06-29,22:24:43.000,181,11004666,15205,0,1719699882,13050.947485859993,57.776713350001955,53509.927019760005 2024-06-29,22:24:44.000,181,11004680,15245,0,1719699883,13050.927276929993,57.76261509000324,53509.89907128001 2024-06-29,22:24:45.000,181,11004658,15085,0,1719699884,13050.920540619998,57.790811610000674,53509.86413568 2024-06-29,22:24:46.000,181,11004702,15245,0,1719699885,13050.873386449988,57.76261509000324,53509.91304552 2024-06-29,22:24:47.000,181,11004709,14885,0,1719699886,13050.873386449988,57.71327118000045,53509.92003264001 2024-06-29,22:24:48.000,181,11004655,15085,0,1719699887,13050.886859069993,57.741467699997884,53509.975929600005 2024-06-29,22:24:49.000,181,11004697,15525,0,1719699888,13050.947485859993,57.71327118000045,53509.98291672 2024-06-29,22:24:50.000,181,11004702,14765,0,1719699889,13050.981167409998,57.741467699997884,53509.989903839996 2024-06-29,22:24:51.000,181,11004702,15165,0,1719699890,13051.008112649994,57.76261509000324,53509.96195536 2024-06-29,22:24:52.000,181,11004698,14925,0,1719699891,13051.055266819989,57.76261509000324,53510.00387808 2024-06-29,22:24:53.000,181,11004678,14925,0,1719699892,13051.095684679989,57.80490986999939,53509.99689096001 2024-06-29,22:24:54.000,181,11004677,14925,0,1719699893,13051.129366229994,57.769664220002596,53509.96195536 2024-06-29,22:24:55.000,181,11004694,14725,0,1719699894,13051.13610253999,57.790811610000674,53509.93400688 2024-06-29,22:24:56.000,181,11004671,15005,0,1719699895,13051.18325671,57.81900812999811,53509.9060584 2024-06-29,22:24:57.000,181,11004657,15045,0,1719699896,13051.21693825999,57.8683520400009,53509.95496824 2024-06-29,22:24:58.000,181,11004699,14965,0,1719699897,13051.2438835,57.91064682000433,53509.89907128001 2024-06-29,22:24:59.000,181,11004704,15205,0,1719699898,13051.33819183999,57.91064682000433,53509.975929600005 2024-06-29,22:25:00.000,181,11004701,14885,0,1719699899,13051.331455529995,57.89654855999834,53509.95496824 2024-06-29,22:25:01.000,181,11004686,15245,0,1719699900,13051.37860969999,57.903597689997696,53509.927019760005 2024-06-29,22:25:02.000,181,11004706,15445,0,1719699901,13051.4459728,58.002285510003276,53510.0108652 2024-06-29,22:25:03.000,181,11004676,14925,0,1719699902,13051.560490069991,58.03753116000007,53510.0807364 2024-06-29,22:25:04.000,181,11004706,15365,0,1719699903,13051.641325789991,58.09392420000222,53510.0807364 2024-06-29,22:25:05.000,181,11004710,14925,0,1719699904,13051.675007339996,58.09392420000222,53510.10169776 2024-06-29,22:25:06.000,181,11004678,14845,0,1719699905,13051.715425199996,58.10802246000094,53510.045800800006 2024-06-29,22:25:07.000,181,11004698,15005,0,1719699906,13051.776051989997,58.09392420000222,53510.157594719996 2024-06-29,22:25:08.000,181,11004666,15525,0,1719699907,13051.850151400002,58.09392420000222,53510.1506076 2024-06-29,22:25:09.000,181,11004736,14965,0,1719699908,13051.971404980002,58.10097333000158,53510.157594719996 2024-06-29,22:25:10.000,181,11004693,15005,0,1719699909,13052.032031770003,58.08687507000286,53510.17855608 2024-06-29,22:25:11.000,181,11004691,14885,0,1719699910,13052.139812729998,58.143268109997734,53510.22746592 2024-06-29,22:25:12.000,181,11004674,15245,0,1719699911,13052.213912139989,58.12212071999966,53510.20650456001 2024-06-29,22:25:13.000,181,11004709,15165,0,1719699912,13052.267802619994,58.129169849999016,53510.19951744 2024-06-29,22:25:14.000,181,11004691,14845,0,1719699913,13052.328429409994,58.143268109997734,53510.22746592 2024-06-29,22:25:15.000,181,11004737,15325,0,1719699914,13052.389056199994,58.1150715900003,53510.27637576 2024-06-29,22:25:16.000,181,11004697,15485,0,1719699915,13052.49683715999,58.185562890001165,53510.27637576 2024-06-29,22:25:17.000,181,11004680,14805,0,1719699916,13052.631563359995,58.19966114999988,53510.30432424001 2024-06-29,22:25:18.000,181,11004684,14925,0,1719699917,13052.752816939996,58.234906800003955,53510.360221200004 2024-06-29,22:25:19.000,181,11004701,15245,0,1719699918,13052.880806829991,58.31949636000354,53510.33925984 2024-06-29,22:25:20.000,181,11004640,15365,0,1719699919,13052.948169930001,58.34769288000098,53510.40913104 2024-06-29,22:25:21.000,181,11004647,15085,0,1719699920,13052.988587790001,58.34064375000162,53510.45804088 2024-06-29,22:25:22.000,181,11004697,15005,0,1719699921,13053.055950889997,58.34769288000098,53510.492976479996 2024-06-29,22:25:23.000,181,11004690,15085,0,1719699922,13053.143522919992,58.34769288000098,53510.527912080004 2024-06-29,22:25:24.000,181,11004695,15125,0,1719699923,13053.204149709993,58.404085920003126,53510.58380904 2024-06-29,22:25:25.000,181,11004728,14885,0,1719699924,13053.224358639993,58.425233310001204,53510.52092496001 2024-06-29,22:25:26.000,181,11004738,14805,0,1719699925,13053.237831259998,58.425233310001204,53510.57682192 2024-06-29,22:25:27.000,181,11004728,15285,0,1719699926,13053.278249119998,58.418184180001845,53510.6047704 2024-06-29,22:25:28.000,181,11004661,15365,0,1719699927,13053.271512810003,58.38998766000441,53510.65368024 2024-06-29,22:25:29.000,181,11004724,15205,0,1719699928,13053.278249119998,58.33359462000226,53510.660667359996 2024-06-29,22:25:30.000,181,11004693,14685,0,1719699929,13053.332139599988,58.30539810000482,53510.73053856 2024-06-29,22:25:31.000,181,11004682,14845,0,1719699930,13053.392766389989,58.31244723000418,53510.814384000005 2024-06-29,22:25:32.000,181,11004708,15165,0,1719699931,13053.460129489999,58.30539810000482,53510.79342264 2024-06-29,22:25:33.000,181,11004715,14925,0,1719699932,13053.460129489999,58.27720158000011,53510.75149992 2024-06-29,22:25:34.000,181,11004668,15125,0,1719699933,13053.473602109989,58.234906800003955,53510.83534536001 2024-06-29,22:25:35.000,181,11004703,15205,0,1719699934,13053.426447939994,58.22080853999796,53510.84233248 2024-06-29,22:25:36.000,181,11004665,15205,0,1719699935,13053.412975319989,58.2137594099986,53510.85630672001 2024-06-29,22:25:37.000,181,11004688,15365,0,1719699936,13053.406239009993,58.185562890001165,53510.89822944 2024-06-29,22:25:38.000,181,11004711,15525,0,1719699937,13053.439920559998,58.16441550000309,53510.933165040005 2024-06-29,22:25:39.000,181,11004672,14925,0,1719699938,13053.426447939994,58.17146463000245,53510.933165040005 2024-06-29,22:25:40.000,181,11004668,15525,0,1719699939,13053.392766389989,58.20671027999924,53511.01002336 2024-06-29,22:25:41.000,181,11004682,15205,0,1719699940,13053.359084839998,58.129169849999016,53511.01701048 2024-06-29,22:25:42.000,181,11004694,15085,0,1719699941,13053.298458049998,58.20671027999924,53511.01701048 2024-06-29,22:25:43.000,181,11004685,15205,0,1719699942,13053.325403289993,58.17146463000245,53511.030984720004 2024-06-29,22:25:44.000,181,11004672,15085,0,1719699943,13053.311930669988,58.16441550000309,53511.03797184 2024-06-29,22:25:45.000,181,11004688,15285,0,1719699944,13053.332139599988,58.2137594099986,53511.01701048 2024-06-29,22:25:46.000,181,11004737,15125,0,1719699945,13053.332139599988,58.17146463000245,53511.030984720004 2024-06-29,22:25:47.000,181,11004687,15045,0,1719699946,13053.359084839998,58.185562890001165,53511.07290744001 2024-06-29,22:25:48.000,181,11004686,14965,0,1719699947,13053.332139599988,58.2137594099986,53511.09386880001 2024-06-29,22:25:49.000,181,11004701,15085,0,1719699948,13053.264776499993,58.20671027999924,53511.08688168 2024-06-29,22:25:50.000,181,11004647,14845,0,1719699949,13053.237831259998,58.20671027999924,53511.0589332 2024-06-29,22:25:51.000,181,11004650,15085,0,1719699950,13053.177204469997,58.20671027999924,53511.04495896001 2024-06-29,22:25:52.000,181,11004680,15365,0,1719699951,13053.183940779993,58.227857670004596,53511.10784304 2024-06-29,22:25:53.000,181,11004660,15085,0,1719699952,13053.163731849992,58.241955930003314,53511.11483016 2024-06-29,22:25:54.000,181,11004678,15205,0,1719699953,13053.143522919992,58.234906800003955,53511.11483016 2024-06-29,22:25:55.000,181,11004699,15045,0,1719699954,13053.096368749997,58.241955930003314,53511.163739999996 2024-06-29,22:25:56.000,181,11004630,15405,0,1719699955,13053.015533029997,58.241955930003314,53511.15675288 2024-06-29,22:25:57.000,181,11004689,15165,0,1719699956,13052.934697309996,58.2137594099986,53511.15675288 2024-06-29,22:25:58.000,181,11004705,14925,0,1719699957,13052.894279449996,58.241955930003314,53511.19168848001 2024-06-29,22:25:59.000,181,11004658,14845,0,1719699958,13052.907752070001,58.27720158000011,53511.149765760005 2024-06-29,22:26:00.000,181,11004696,15045,0,1719699959,13052.853861589996,58.27720158000011,53511.19168848001 2024-06-29,22:26:01.000,181,11004659,15125,0,1719699960,13052.820180039991,58.29129983999883,53511.18470136 2024-06-29,22:26:02.000,181,11004661,14925,0,1719699961,13052.793234799996,58.27720158000011,53511.18470136 2024-06-29,22:26:03.000,181,11004697,15085,0,1719699962,13052.779762179991,58.28425070999947,53511.17072712001 2024-06-29,22:26:04.000,181,11004668,15085,0,1719699963,13052.76628956,58.31244723000418,53511.198675600004 2024-06-29,22:26:05.000,181,11004673,15165,0,1719699964,13052.752816939996,58.39703679000377,53511.198675600004 2024-06-29,22:26:06.000,181,11004687,14845,0,1719699965,13052.773025869996,58.39703679000377,53511.21264984001 2024-06-29,22:26:07.000,181,11004643,15205,0,1719699966,13052.73934431999,58.44638069999928,53511.17771424 2024-06-29,22:26:08.000,181,11004696,15165,0,1719699967,13052.67871752999,58.45342982999864,53511.163739999996 2024-06-29,22:26:09.000,181,11004697,15045,0,1719699968,13052.62482705,58.51687200000015,53511.163739999996 2024-06-29,22:26:10.000,181,11004674,15165,0,1719699969,13052.58440919,58.52392112999951,53511.20566272 2024-06-29,22:26:11.000,181,11004677,14885,0,1719699970,13052.510309779995,58.55916678000358,53511.21264984001 2024-06-29,22:26:12.000,181,11004700,14845,0,1719699971,13052.37558357999,58.58031417000166,53511.2336112 2024-06-29,22:26:13.000,181,11004668,15245,0,1719699972,13052.321693099999,58.60851068999909,53511.09386880001 2024-06-29,22:26:14.000,181,11004661,14845,0,1719699973,13052.193703209989,58.587363300001016,53511.09386880001 2024-06-29,22:26:15.000,181,11004642,15085,0,1719699974,13052.133076419988,58.62260894999781,53511.07989456 2024-06-29,22:26:16.000,181,11004686,15405,0,1719699975,13052.005086529993,58.56621591000294,53511.100855920005 2024-06-29,22:26:17.000,181,11004709,15165,0,1719699976,13051.937723429997,58.56621591000294,53511.07989456 2024-06-29,22:26:18.000,181,11004660,15325,0,1719699977,13051.863624019992,58.55211765000422,53511.07290744001 2024-06-29,22:26:19.000,181,11004663,15085,0,1719699978,13051.809733540002,58.53097025999887,53511.12181728001 2024-06-29,22:26:20.000,181,11004682,15405,0,1719699979,13051.755843059997,58.55211765000422,53511.11483016 2024-06-29,22:26:21.000,181,11004687,15285,0,1719699980,13051.722161509992,58.52392112999951,53511.163739999996 2024-06-29,22:26:22.000,181,11004661,15005,0,1719699981,13051.695216269996,58.51687200000015,53511.0589332 2024-06-29,22:26:23.000,181,11004646,15205,0,1719699982,13051.728897820001,58.50982287000079,53511.15675288 2024-06-29,22:26:24.000,181,11004611,15365,0,1719699983,13051.735634129996,58.467528090004635,53511.15675288 2024-06-29,22:26:25.000,181,11004689,15085,0,1719699984,13051.823206159992,58.48162635000335,53511.13579152 2024-06-29,22:26:26.000,181,11004675,15325,0,1719699985,13051.843415089992,58.411135050002486,53511.12181728001 2024-06-29,22:26:27.000,181,11004689,15005,0,1719699986,13051.890569260002,58.43228244000056,53511.14277864001 2024-06-29,22:26:28.000,181,11004655,15085,0,1719699987,13051.910778190002,58.418184180001845,53511.15675288 2024-06-29,22:26:29.000,181,11004684,15165,0,1719699988,13051.998350219998,58.404085920003126,53511.20566272 2024-06-29,22:26:30.000,181,11004680,14765,0,1719699989,13052.025295459993,58.361791139999696,53511.198675600004 2024-06-29,22:26:31.000,181,11004679,15525,0,1719699990,13052.092658559988,58.34769288000098,53511.19168848001 2024-06-29,22:26:32.000,181,11004624,15485,0,1719699991,13052.133076419988,58.30539810000482,53511.20566272 2024-06-29,22:26:33.000,181,11004654,15165,0,1719699992,13052.193703209989,58.31949636000354,53511.21264984001 2024-06-29,22:26:34.000,181,11004705,15325,0,1719699993,13052.234121069989,58.31949636000354,53511.20566272 2024-06-29,22:26:35.000,181,11004670,14925,0,1719699994,13052.308220479994,58.29834896999819,53511.28252104 2024-06-29,22:26:36.000,181,11004653,15165,0,1719699995,13052.274538929989,58.27720158000011,53511.29649528 2024-06-29,22:26:37.000,181,11004643,15565,0,1719699996,13052.341902029999,58.24900506000267,53511.366366480004 2024-06-29,22:26:38.000,181,11004621,15085,0,1719699997,13052.39579250999,58.241955930003314,53511.35239224 2024-06-29,22:26:39.000,181,11004679,15165,0,1719699998,13052.469891919995,58.241955930003314,53511.366366480004 2024-06-29,22:26:40.000,181,11004644,15125,0,1719699999,13052.5237824,58.192612020000524,53511.3733536 2024-06-29,22:26:41.000,181,11004637,14845,0,1719700000,13052.550727639995,58.16441550000309,53511.41527632 2024-06-29,22:26:42.000,181,11004687,15445,0,1719700001,13052.631563359995,58.136218979998375,53511.534057360004 2024-06-29,22:26:43.000,181,11004640,15045,0,1719700002,13052.61809073999,58.1150715900003,53511.4432248 2024-06-29,22:26:44.000,181,11004692,15285,0,1719700003,13052.692190149995,58.1150715900003,53511.513096 2024-06-29,22:26:45.000,181,11004694,15165,0,1719700004,13052.7258717,58.08687507000286,53511.54803160001 2024-06-29,22:26:46.000,181,11004685,15485,0,1719700005,13052.74608063,58.07277681000414,53511.5829672 2024-06-29,22:26:47.000,181,11004683,15005,0,1719700006,13052.840388969991,58.10097333000158,53511.56200584 2024-06-29,22:26:48.000,181,11004692,15485,0,1719700007,13052.954906239996,58.08687507000286,53511.57598008001 2024-06-29,22:26:49.000,181,11004672,15165,0,1719700008,13053.035741959997,58.08687507000286,53511.59694144001 2024-06-29,22:26:50.000,181,11004689,15605,0,1719700009,13053.123313989992,58.02343290000135,53511.64585128001 2024-06-29,22:26:51.000,181,11004706,15685,0,1719700010,13053.170468160002,58.03048203000071,53511.67379976001 2024-06-29,22:26:52.000,181,11004662,15245,0,1719700011,13053.284985429993,58.009334640002635,53511.722709600006 2024-06-29,22:26:53.000,181,11004699,15325,0,1719700012,13053.359084839998,58.002285510003276,53511.72969672 2024-06-29,22:26:54.000,181,11004671,15525,0,1719700013,13053.426447939994,58.016383770001994,53511.75065808 2024-06-29,22:26:55.000,181,11004670,15125,0,1719700014,13053.487074729994,58.016383770001994,53511.7576452 2024-06-29,22:26:56.000,181,11004698,14965,0,1719700015,13053.500547349999,58.03753116000007,53511.73668384 2024-06-29,22:26:57.000,181,11004681,15565,0,1719700016,13053.514019969989,58.065727680004784,53511.78559368 2024-06-29,22:26:58.000,181,11004649,15125,0,1719700017,13053.540965209999,58.03048203000071,53511.76463232001 2024-06-29,22:26:59.000,181,11004630,14925,0,1719700018,13053.527492589994,57.99523638000392,53511.84149064001 2024-06-29,22:27:00.000,181,11004646,15485,0,1719700019,13053.500547349999,57.952941600000486,53511.834503519996 2024-06-29,22:27:01.000,181,11004695,15285,0,1719700020,13053.446656869994,57.93179421000241,53511.90437472 2024-06-29,22:27:02.000,181,11004673,15245,0,1719700021,13053.386030079993,57.88949942999898,53511.91136184001 2024-06-29,22:27:03.000,181,11004672,15605,0,1719700022,13053.325403289993,57.8683520400009,53511.939310320005 2024-06-29,22:27:04.000,181,11004653,15045,0,1719700023,13053.204149709993,57.833106390004104,53511.939310320005 2024-06-29,22:27:05.000,181,11004668,15325,0,1719700024,13053.109841370002,57.783762480001315,53511.95328456 2024-06-29,22:27:06.000,181,11004705,15325,0,1719700025,13053.022269339992,57.75556596000388,53511.939310320005 2024-06-29,22:27:07.000,181,11004627,15765,0,1719700026,13052.961642549992,57.741467699997884,53511.97424592 2024-06-29,22:27:08.000,181,11004666,15325,0,1719700027,13052.894279449996,57.67097640000429,53511.99520728 2024-06-29,22:27:09.000,181,11004644,15085,0,1719700028,13052.847125280001,57.66392726999766,53511.97424592 2024-06-29,22:27:10.000,181,11004650,15485,0,1719700029,13052.887543140001,57.64277987999958,53511.96027168001 2024-06-29,22:27:11.000,181,11004677,15045,0,1719700030,13052.948169930001,57.64277987999958,53512.0021944 2024-06-29,22:27:12.000,181,11004655,15365,0,1719700031,13052.948169930001,57.64982900999894,53511.97424592 2024-06-29,22:27:13.000,181,11004634,15285,0,1719700032,13052.981851479992,57.64277987999958,53511.9672588 2024-06-29,22:27:14.000,181,11004657,15005,0,1719700033,13052.981851479992,57.61458336000214,53511.939310320005 2024-06-29,22:27:15.000,181,11004681,14925,0,1719700034,13052.995324099997,57.58638684000471,53511.97424592 2024-06-29,22:27:16.000,181,11004693,15685,0,1719700035,13052.975115169997,57.57228857999871,53511.9672588 2024-06-29,22:27:17.000,181,11004706,15325,0,1719700036,13052.961642549992,57.544092060001276,53511.96027168001 2024-06-29,22:27:18.000,181,11004668,15325,0,1719700037,13053.008796720002,57.52999380000256,53512.037130000004 2024-06-29,22:27:19.000,181,11004657,15365,0,1719700038,13053.055950889997,57.558190319999994,53511.98123304001 2024-06-29,22:27:20.000,181,11004676,15205,0,1719700039,13053.022269339992,57.51589554000384,53511.92533608 2024-06-29,22:27:21.000,181,11004618,15685,0,1719700040,13052.975115169997,57.46655163000105,53512.0021944 2024-06-29,22:27:22.000,181,11004685,15165,0,1719700041,13052.901015759991,57.44540424000297,53512.03014288001 2024-06-29,22:27:23.000,181,11004678,15085,0,1719700042,13052.833652659996,57.381962070001464,53512.0021944 2024-06-29,22:27:24.000,181,11004678,15525,0,1719700043,13052.74608063,57.332618159998674,53512.00918152001 2024-06-29,22:27:25.000,181,11004698,15085,0,1719700044,13052.651772289995,57.36081468000339,53512.04411712 2024-06-29,22:27:26.000,181,11004696,15525,0,1719700045,13052.631563359995,57.325569029999315,53512.03014288001 2024-06-29,22:27:27.000,181,11004664,15445,0,1719700046,13052.570936569995,57.30442164000124,53511.99520728 2024-06-29,22:27:28.000,181,11004648,15205,0,1719700047,13052.591145499995,57.3114707700006,53511.988220160005 2024-06-29,22:27:29.000,181,11004655,15525,0,1719700048,13052.51704608999,57.28327425000316,53512.05110424001 2024-06-29,22:27:30.000,181,11004684,15525,0,1719700049,13052.490100849995,57.24802859999909,53512.06507848 2024-06-29,22:27:31.000,181,11004703,15205,0,1719700050,13052.510309779995,57.29032338000252,53512.0720656 2024-06-29,22:27:32.000,181,11004715,15525,0,1719700051,13052.469891919995,57.29737251000188,53512.0720656 2024-06-29,22:27:33.000,181,11004689,15325,0,1719700052,13052.41600143999,57.325569029999315,53512.037130000004 2024-06-29,22:27:34.000,181,11004630,15605,0,1719700053,13052.35537464999,57.367863810002746,53512.0021944 2024-06-29,22:27:35.000,181,11004697,15325,0,1719700054,13052.267802619994,57.381962070001464,53512.037130000004 2024-06-29,22:27:36.000,181,11004691,14885,0,1719700055,13052.146549039993,57.367863810002746,53512.0720656 2024-06-29,22:27:37.000,181,11004630,15085,0,1719700056,13052.052240700003,57.34671642000467,53512.037130000004 2024-06-29,22:27:38.000,181,11004688,15165,0,1719700057,13051.984877599993,57.367863810002746,53512.12097544 2024-06-29,22:27:39.000,181,11004688,15125,0,1719700058,13051.829942470002,57.4101585899989,53512.09302696 2024-06-29,22:27:40.000,181,11004678,15685,0,1719700059,13051.695216269996,57.44540424000297,53512.155911040005 2024-06-29,22:27:41.000,181,11004670,15485,0,1719700060,13051.54701745,57.501797279997845,53512.16988528 2024-06-29,22:27:42.000,181,11004683,15285,0,1719700061,13051.30451029,57.5229446700032,53512.06507848 2024-06-29,22:27:43.000,181,11004665,15205,0,1719700062,13051.102420989999,57.501797279997845,53512.04411712 2024-06-29,22:27:44.000,181,11004655,15005,0,1719700063,13050.913804309988,57.53704293000192,53512.00918152001 2024-06-29,22:27:45.000,181,11004694,15445,0,1719700064,13050.799287039998,57.544092060001276,53511.95328456 2024-06-29,22:27:46.000,181,11004682,15125,0,1719700065,13050.684769769992,57.558190319999994,53512.04411712 2024-06-29,22:27:47.000,181,11004675,15325,0,1719700066,13050.590461430002,57.57228857999871,53512.00918152001 2024-06-29,22:27:48.000,181,11004641,15245,0,1719700067,13050.489416780001,57.52999380000256,53512.0021944 2024-06-29,22:27:49.000,181,11004668,15245,0,1719700068,13050.38837213,57.53704293000192,53511.9672588 2024-06-29,22:27:50.000,181,11004660,15125,0,1719700069,13050.3681632,57.46655163000105,53511.97424592 2024-06-29,22:27:51.000,181,11004668,15565,0,1719700070,13050.273854859995,57.46655163000105,53511.98123304001 2024-06-29,22:27:52.000,181,11004681,15125,0,1719700071,13050.1660739,57.43835511000361,53511.90437472 2024-06-29,22:27:53.000,181,11004681,15205,0,1719700072,13050.071765559995,57.52999380000256,53511.939310320005 2024-06-29,22:27:54.000,181,11004710,15005,0,1719700073,13050.02461139,57.48064988999977,53511.92533608 2024-06-29,22:27:55.000,181,11004701,15125,0,1719700074,13049.93703935999,57.46655163000105,53511.96027168001 2024-06-29,22:27:56.000,181,11004699,15245,0,1719700075,13049.876412569989,57.424256850004895,53511.939310320005 2024-06-29,22:27:57.000,181,11004659,15405,0,1719700076,13049.856203639989,57.43835511000361,53511.8973876 2024-06-29,22:27:58.000,181,11004661,15165,0,1719700077,13049.741686369998,57.38901120000082,53511.86245200001 2024-06-29,22:27:59.000,181,11004729,15485,0,1719700078,13049.694532199988,57.4101585899989,53511.869439120004 2024-06-29,22:28:00.000,181,11004724,15285,0,1719700079,13049.647378029993,57.424256850004895,53511.87642624 2024-06-29,22:28:01.000,181,11004646,15365,0,1719700080,13049.647378029993,57.38901120000082,53511.869439120004 2024-06-29,22:28:02.000,181,11004698,15205,0,1719700081,13049.687795889993,57.34671642000467,53511.90437472 2024-06-29,22:28:03.000,181,11004690,15085,0,1719700082,13049.606960169993,57.35376555000403,53511.87642624 2024-06-29,22:28:04.000,181,11004696,15365,0,1719700083,13049.553069690002,57.35376555000403,53511.90437472 2024-06-29,22:28:05.000,181,11004635,15565,0,1719700084,13049.532860760002,57.39606033000018,53511.90437472 2024-06-29,22:28:06.000,181,11004684,15325,0,1719700085,13049.458761349997,57.48769901999913,53511.93232320001 2024-06-29,22:28:07.000,181,11004702,15445,0,1719700086,13049.411607180002,57.551141190000635,53511.8973876 2024-06-29,22:28:08.000,181,11004717,15165,0,1719700087,13049.384661939992,57.58638684000471,53511.84847776 2024-06-29,22:28:09.000,181,11004664,15485,0,1719700088,13049.330771460001,57.67097640000429,53511.84149064001 2024-06-29,22:28:10.000,181,11004701,15365,0,1719700089,13049.290353600001,57.66392726999766,53511.84847776 2024-06-29,22:28:11.000,181,11004622,15085,0,1719700090,13049.202781569991,57.6568781399983,53511.87642624 2024-06-29,22:28:12.000,181,11004665,15205,0,1719700091,13049.155627399996,57.71327118000045,53511.87642624 2024-06-29,22:28:13.000,181,11004675,15405,0,1719700092,13049.0882643,57.790811610000674,53511.890400480006 2024-06-29,22:28:14.000,181,11004677,15285,0,1719700093,13049.095000609996,57.826057260004745,53511.87642624 2024-06-29,22:28:15.000,181,11004702,15605,0,1719700094,13049.074791679996,57.88245029999962,53511.79258080001 2024-06-29,22:28:16.000,181,11004691,15005,0,1719700095,13048.96027440999,57.94589247000113,53511.79956792 2024-06-29,22:28:17.000,181,11004669,15285,0,1719700096,13048.892911309995,57.98818725000456,53511.73668384 2024-06-29,22:28:18.000,181,11004681,15165,0,1719700097,13048.771657729994,58.065727680004784,53511.63886416 2024-06-29,22:28:19.000,181,11004677,14925,0,1719700098,13048.75818510999,58.136218979998375,53511.68078688 2024-06-29,22:28:20.000,181,11004703,15525,0,1719700099,13048.630195219994,58.15736637000373,53511.64585128001 2024-06-29,22:28:21.000,181,11004673,15325,0,1719700100,13048.562832119998,58.227857670004596,53511.64585128001 2024-06-29,22:28:22.000,181,11004673,15165,0,1719700101,13048.461787469998,58.24900506000267,53511.56200584 2024-06-29,22:28:23.000,181,11004700,15485,0,1719700102,13048.333797580002,58.25605419000203,53511.603928560005 2024-06-29,22:28:24.000,181,11004698,15365,0,1719700103,13048.232752930002,58.25605419000203,53511.62488992001 2024-06-29,22:28:25.000,181,11004660,15085,0,1719700104,13048.138444589997,58.227857670004596,53511.5829672 2024-06-29,22:28:26.000,181,11004681,15245,0,1719700105,13048.077817799996,58.29834896999819,53511.555018720006 2024-06-29,22:28:27.000,181,11004729,15005,0,1719700106,13048.023927319991,58.34769288000098,53511.54104448 2024-06-29,22:28:28.000,181,11004677,15205,0,1719700107,13047.976773149996,58.38293852999777,53511.52008312 2024-06-29,22:28:29.000,181,11004656,15165,0,1719700108,13047.97003684,58.43228244000056,53511.47816040001 2024-06-29,22:28:30.000,181,11004661,15245,0,1719700109,13047.94982791,58.49572461000207,53511.38034072001 2024-06-29,22:28:31.000,181,11004672,15245,0,1719700110,13047.92961898,58.56621591000294,53511.436237680005 2024-06-29,22:28:32.000,181,11004665,15485,0,1719700111,13047.936355289996,58.60851068999909,53511.3733536 2024-06-29,22:28:33.000,181,11004706,15085,0,1719700112,13047.895937429996,58.73539503000211,53511.366366480004 2024-06-29,22:28:34.000,181,11004676,15285,0,1719700113,13047.943091599991,58.79883720000362,53511.317456640005 2024-06-29,22:28:35.000,181,11004680,15205,0,1719700114,13047.976773149996,58.85523023999849,53511.34540512 2024-06-29,22:28:36.000,181,11004640,15005,0,1719700115,13048.077817799996,58.91162328000064,53511.25457256 2024-06-29,22:28:37.000,181,11004670,14885,0,1719700116,13048.098026729996,58.93277066999872,53511.219636960006 2024-06-29,22:28:38.000,181,11004684,15125,0,1719700117,13048.104763039992,58.98211458000151,53511.26155968001 2024-06-29,22:28:39.000,181,11004693,14845,0,1719700118,13048.239489239997,58.96096719000343,53511.21264984001 2024-06-29,22:28:40.000,181,11004674,15525,0,1719700119,13048.293379720002,59.02440935999766,53511.20566272 2024-06-29,22:28:41.000,181,11004658,15205,0,1719700120,13048.421369609998,59.0173602299983,53511.19168848001 2024-06-29,22:28:42.000,181,11004658,15365,0,1719700121,13048.542623189998,59.0314584900043,53511.21264984001 2024-06-29,22:28:43.000,181,11004661,15045,0,1719700122,13048.663876769999,59.045556750003016,53511.22662408 2024-06-29,22:28:44.000,181,11004671,15445,0,1719700123,13048.81881189999,59.07375327000045,53511.26155968001 2024-06-29,22:28:45.000,181,11004681,15365,0,1719700124,13048.85922975999,59.059655010001734,53511.31046952001 2024-06-29,22:28:46.000,181,11004722,15005,0,1719700125,13048.94680179,59.11604805000388,53511.3034824 2024-06-29,22:28:47.000,181,11004650,15205,0,1719700126,13049.00742858,59.1301463100026,53511.317456640005 2024-06-29,22:28:48.000,181,11004691,15525,0,1719700127,13049.095000609996,59.11604805000388,53511.38034072001 2024-06-29,22:28:49.000,181,11004679,14965,0,1719700128,13049.08152798999,59.15129370000068,53511.387327840006 2024-06-29,22:28:50.000,181,11004648,15005,0,1719700129,13049.054582749995,59.15129370000068,53511.39431496 2024-06-29,22:28:51.000,181,11004662,15285,0,1719700130,13049.00742858,59.19358848000411,53511.39431496 2024-06-29,22:28:52.000,181,11004632,15285,0,1719700131,13049.06131905999,59.24293238999962,53511.40828920001 2024-06-29,22:28:53.000,181,11004678,15325,0,1719700132,13048.973747029995,59.29227630000241,53511.42925056001 2024-06-29,22:28:54.000,181,11004682,14725,0,1719700133,13049.034373819995,59.32752194999921,53511.387327840006 2024-06-29,22:28:55.000,181,11004659,15365,0,1719700134,13049.06131905999,59.412111509998795,53511.40828920001 2024-06-29,22:28:56.000,181,11004654,15045,0,1719700135,13049.155627399996,59.39096412000072,53511.387327840006 2024-06-29,22:28:57.000,181,11004669,14805,0,1719700136,13049.229726810001,59.376865860002,53511.39431496 2024-06-29,22:28:58.000,181,11004677,15325,0,1719700137,13049.364453009992,59.376865860002,53511.42925056001 2024-06-29,22:28:59.000,181,11004657,15165,0,1719700138,13049.499179209997,59.43325890000415,53511.45719904001 2024-06-29,22:29:00.000,181,11004676,15205,0,1719700139,13049.593487550002,59.454406290002225,53511.40828920001 2024-06-29,22:29:01.000,181,11004658,14965,0,1719700140,13049.701268509998,59.49670106999838,53511.50610888001 2024-06-29,22:29:02.000,181,11004669,14885,0,1719700141,13049.795576849989,59.52489759000309,53511.47117328 2024-06-29,22:29:03.000,181,11004706,15125,0,1719700142,13049.876412569989,59.510799330004374,53511.534057360004 2024-06-29,22:29:04.000,181,11004678,15365,0,1719700143,13049.970720909994,59.510799330004374,53511.534057360004 2024-06-29,22:29:05.000,181,11004698,15125,0,1719700144,13050.07850186999,59.510799330004374,53511.52008312 2024-06-29,22:29:06.000,181,11004667,15565,0,1719700145,13050.15933758999,59.57424149999861,53511.513096 2024-06-29,22:29:07.000,181,11004668,15125,0,1719700146,13050.28732748,59.60243802000332,53511.54104448 2024-06-29,22:29:08.000,181,11004646,15085,0,1719700147,13050.448998920001,59.65883105999819,53511.56200584 2024-06-29,22:29:09.000,181,11004680,15485,0,1719700148,13050.570252500002,59.70112584000162,53511.54104448 2024-06-29,22:29:10.000,181,11004635,14965,0,1719700149,13050.651088220002,59.7222732299997,53511.5829672 2024-06-29,22:29:11.000,181,11004691,15165,0,1719700150,13050.718451319997,59.73637148999842,53511.62488992001 2024-06-29,22:29:12.000,181,11004674,15405,0,1719700151,13050.819495969998,59.75046975000441,53511.603928560005 2024-06-29,22:29:13.000,181,11004664,15165,0,1719700152,13050.900331689998,59.76456801000313,53511.64585128001 2024-06-29,22:29:14.000,181,11004661,15525,0,1719700153,13050.994640029989,59.75046975000441,53511.6179028 2024-06-29,22:29:15.000,181,11004650,15165,0,1719700154,13051.075475749989,59.73637148999842,53511.72969672 2024-06-29,22:29:16.000,181,11004710,15125,0,1719700155,13051.149575159994,59.70112584000162,53511.71572248001 2024-06-29,22:29:17.000,181,11004705,15565,0,1719700156,13051.230410879994,59.67292932000419,53511.75065808 2024-06-29,22:29:18.000,181,11004707,14965,0,1719700157,13051.270828739995,59.65883105999819,53511.76463232001 2024-06-29,22:29:19.000,181,11004680,15285,0,1719700158,13051.38534601,59.6235854100014,53511.86245200001 2024-06-29,22:29:20.000,181,11004650,15205,0,1719700159,13051.452709109995,59.6235854100014,53511.85546488 2024-06-29,22:29:21.000,181,11004605,15565,0,1719700160,13051.513335899996,59.61653628000204,53511.92533608 2024-06-29,22:29:22.000,181,11004669,15245,0,1719700161,13051.600907929991,59.60243802000332,53511.94629744 2024-06-29,22:29:23.000,181,11004667,15125,0,1719700162,13051.722161509992,59.581290629997966,53511.90437472 2024-06-29,22:29:24.000,181,11004670,15005,0,1719700163,13051.897305569997,59.56719236999925,53511.88341336001 2024-06-29,22:29:25.000,181,11004660,15365,0,1719700164,13052.005086529993,59.55309411000053,53511.99520728 2024-06-29,22:29:26.000,181,11004710,15285,0,1719700165,13052.052240700003,59.56014323999989,53511.97424592 2024-06-29,22:29:27.000,181,11004694,15245,0,1719700166,13052.139812729998,59.50375019999774,53512.04411712 2024-06-29,22:29:28.000,181,11004663,15165,0,1719700167,13052.180230589998,59.50375019999774,53512.09302696 2024-06-29,22:29:29.000,181,11004660,14925,0,1719700168,13052.160021659998,59.54604498000117,53512.12097544 2024-06-29,22:29:30.000,181,11004694,15285,0,1719700169,13052.153285349988,59.55309411000053,53512.12097544 2024-06-29,22:29:31.000,181,11004638,15285,0,1719700170,13052.146549039993,59.57424149999861,53512.12097544 2024-06-29,22:29:32.000,181,11004649,15685,0,1719700171,13052.072449629988,59.55309411000053,53512.19783376001 2024-06-29,22:29:33.000,181,11004618,15245,0,1719700172,13052.018559149998,59.50375019999774,53512.17687240001 2024-06-29,22:29:34.000,181,11004658,15085,0,1719700173,13051.998350219998,59.48260280999966,53512.211808 2024-06-29,22:29:35.000,181,11004690,15085,0,1719700174,13052.011822840002,59.454406290002225,53512.29565344001 2024-06-29,22:29:36.000,181,11004685,15205,0,1719700175,13052.011822840002,59.419160639998154,53512.26770496001 2024-06-29,22:29:37.000,181,11004704,15245,0,1719700176,13052.052240700003,59.405062379999436,53512.23975648 2024-06-29,22:29:38.000,181,11004684,15445,0,1719700177,13052.119603799998,59.36276760000328,53512.24674360001 2024-06-29,22:29:39.000,181,11004678,15005,0,1719700178,13052.234121069989,59.33457107999857,53512.29565344001 2024-06-29,22:29:40.000,181,11004647,14685,0,1719700179,13052.348638339994,59.25703064999834,53512.34456328001 2024-06-29,22:29:41.000,181,11004674,15245,0,1719700180,13052.449682989994,59.172441089998756,53512.393473120006 2024-06-29,22:29:42.000,181,11004673,14925,0,1719700181,13052.51704608999,59.179490219998115,53512.393473120006 2024-06-29,22:29:43.000,181,11004654,15365,0,1719700182,13052.58440919,59.14424457000132,53512.47033144 2024-06-29,22:29:44.000,181,11004649,15525,0,1719700183,13052.60461812,59.09490065999853,53512.51225416001 2024-06-29,22:29:45.000,181,11004704,15045,0,1719700184,13052.611354429995,59.045556750003016,53512.53321552001 2024-06-29,22:29:46.000,181,11004690,15285,0,1719700185,13052.611354429995,59.003261969999585,53512.54718976 2024-06-29,22:29:47.000,181,11004690,14845,0,1719700186,13052.58440919,58.98916371000087,53512.5960996 2024-06-29,22:29:48.000,181,11004692,15125,0,1719700187,13052.55746394999,58.96801632000279,53512.610073840005 2024-06-29,22:29:49.000,181,11004667,15165,0,1719700188,13052.49683715999,58.93981979999808,53512.658983680005 2024-06-29,22:29:50.000,181,11004704,15005,0,1719700189,13052.429474059994,58.95391806000407,53512.735842 2024-06-29,22:29:51.000,181,11004661,14805,0,1719700190,13052.37558357999,58.98916371000087,53512.68693216 2024-06-29,22:29:52.000,181,11004682,15005,0,1719700191,13052.33516571999,58.97506545000215,53512.74282912 2024-06-29,22:29:53.000,181,11004661,15525,0,1719700192,13052.274538929989,58.98211458000151,53512.728854880006 2024-06-29,22:29:54.000,181,11004637,15165,0,1719700193,13052.267802619994,59.03850762000366,53512.79173896 2024-06-29,22:29:55.000,181,11004675,15045,0,1719700194,13052.227384759994,58.98211458000151,53512.81968744001 2024-06-29,22:29:56.000,181,11004667,15245,0,1719700195,13052.146549039993,59.0173602299983,53512.79872608001 2024-06-29,22:29:57.000,181,11004651,15405,0,1719700196,13052.085922249993,58.98916371000087,53512.83366168 2024-06-29,22:29:58.000,181,11004674,15165,0,1719700197,13052.085922249993,58.96801632000279,53512.8406488 2024-06-29,22:29:59.000,181,11004685,15205,0,1719700198,13052.025295459993,58.97506545000215,53512.8406488 2024-06-29,22:30:00.000,181,11004683,15125,0,1719700199,13051.964668669993,58.94686893000471,53512.875584400004 2024-06-29,22:30:01.000,181,11004694,15565,0,1719700200,13051.910778190002,58.91162328000064,53512.90353288 2024-06-29,22:30:02.000,181,11004673,15205,0,1719700201,13051.829942470002,58.84818110999913,53512.924494240004 2024-06-29,22:30:03.000,181,11004655,15205,0,1719700202,13051.762579369992,58.7847389400049,53513.00135256 2024-06-29,22:30:04.000,181,11004664,14965,0,1719700203,13051.688479960001,58.770640679998905,53512.93148136 2024-06-29,22:30:05.000,181,11004701,15205,0,1719700204,13051.668271030001,58.763591549999546,53512.95942984 2024-06-29,22:30:06.000,181,11004678,15605,0,1719700205,13051.621116859991,58.74244416000147,53512.95244272 2024-06-29,22:30:07.000,181,11004679,15085,0,1719700206,13051.573962689996,58.75654242000019,53512.90353288 2024-06-29,22:30:08.000,181,11004720,15485,0,1719700207,13051.45944541999,58.74949329000083,53512.924494240004 2024-06-29,22:30:09.000,181,11004632,14765,0,1719700208,13051.35840076999,58.74244416000147,53512.93148136 2024-06-29,22:30:10.000,181,11004668,15205,0,1719700209,13051.250619809995,58.73539503000211,53512.96641696001 2024-06-29,22:30:11.000,181,11004684,15205,0,1719700210,13051.15631146999,58.74949329000083,53512.9803912 2024-06-29,22:30:12.000,181,11004678,14885,0,1719700211,13051.041794199999,58.71424764000403,53512.924494240004 2024-06-29,22:30:13.000,181,11004700,15125,0,1719700212,13050.960958479998,58.650805470002524,53513.02231392 2024-06-29,22:30:14.000,181,11004701,15205,0,1719700213,13050.940749549998,58.636707210003806,53512.945455600006 2024-06-29,22:30:15.000,181,11004643,15245,0,1719700214,13050.846441209993,58.6719528600006,53512.95244272 2024-06-29,22:30:16.000,181,11004714,15205,0,1719700215,13050.731923940002,58.643756340003165,53512.945455600006 2024-06-29,22:30:17.000,181,11004717,15485,0,1719700216,13050.617406669997,58.6719528600006,53512.96641696001 2024-06-29,22:30:18.000,181,11004661,15245,0,1719700217,13050.509625710001,58.68605111999932,53512.96641696001 2024-06-29,22:30:19.000,181,11004641,15165,0,1719700218,13050.40858106,58.65785460000188,53513.01532680001 2024-06-29,22:30:20.000,181,11004662,15205,0,1719700219,13050.28059116999,58.70014937999804,53512.9803912 2024-06-29,22:30:21.000,181,11004709,15445,0,1719700220,13050.13912865999,58.69310024999868,53512.93148136 2024-06-29,22:30:22.000,181,11004681,15645,0,1719700221,13049.930303049994,58.67900198999996,53512.96641696001 2024-06-29,22:30:23.000,181,11004696,15205,0,1719700222,13049.748422679993,58.643756340003165,53512.98737832001 2024-06-29,22:30:24.000,181,11004651,15165,0,1719700223,13049.505915519992,58.61555981999845,53512.896545760006 2024-06-29,22:30:25.000,181,11004701,15205,0,1719700224,13049.263408359991,58.594412430000375,53512.95942984 2024-06-29,22:30:26.000,181,11004645,15205,0,1719700225,13049.02763751,58.52392112999951,53512.96641696001 2024-06-29,22:30:27.000,181,11004683,15445,0,1719700226,13048.82554821,58.50982287000079,53512.98737832001 2024-06-29,22:30:28.000,181,11004704,14885,0,1719700227,13048.650404149994,58.474577220003994,53512.924494240004 2024-06-29,22:30:29.000,181,11004652,15565,0,1719700228,13048.434842229988,58.49572461000207,53512.88955864001 2024-06-29,22:30:30.000,181,11004700,15245,0,1719700229,13048.232752930002,58.43933156999992,53512.90353288 2024-06-29,22:30:31.000,181,11004681,15125,0,1719700230,13048.131708280001,58.404085920003126,53512.91750712001 2024-06-29,22:30:32.000,181,11004677,15045,0,1719700231,13047.996982079996,58.43228244000056,53512.84763592001 2024-06-29,22:30:33.000,181,11004659,15285,0,1719700232,13047.855519569996,58.43228244000056,53512.88955864001 2024-06-29,22:30:34.000,181,11004677,15325,0,1719700233,13047.794892779995,58.51687200000015,53512.8057132 2024-06-29,22:30:35.000,181,11004690,15245,0,1719700234,13047.714057059995,58.55916678000358,53512.79173896 2024-06-29,22:30:36.000,181,11004687,14885,0,1719700235,13047.57933085999,58.61555981999845,53512.74282912 2024-06-29,22:30:37.000,181,11004710,14925,0,1719700236,13047.444604659999,58.66490373000124,53512.68693216 2024-06-29,22:30:38.000,181,11004677,15165,0,1719700237,13047.316614769989,58.72834590000275,53512.68693216 2024-06-29,22:30:39.000,181,11004677,15245,0,1719700238,13047.141470709998,58.763591549999546,53512.65199656001 2024-06-29,22:30:40.000,181,11004699,15445,0,1719700239,13047.080843919997,58.7847389400049,53512.62404808 2024-06-29,22:30:41.000,181,11004707,15125,0,1719700240,13046.993271890002,58.812935460002336,53512.57513824 2024-06-29,22:30:42.000,181,11004684,15605,0,1719700241,13046.892227240001,58.827033720001054,53512.51924128 2024-06-29,22:30:43.000,181,11004670,15445,0,1719700242,13046.892227240001,58.869328500004485,53512.54718976 2024-06-29,22:30:44.000,181,11004685,15125,0,1719700243,13046.757501039996,58.86227936999785,53512.48430568001 2024-06-29,22:30:45.000,181,11004692,15565,0,1719700244,13046.66319269999,58.84818110999913,53512.46334432001 2024-06-29,22:30:46.000,181,11004654,15165,0,1719700245,13046.56888436,58.86227936999785,53512.43539584001 2024-06-29,22:30:47.000,181,11004675,15245,0,1719700246,13046.42742185,58.8834267600032,53512.40744736 2024-06-29,22:30:48.000,181,11004695,15445,0,1719700247,13046.3263772,58.91867241,53512.393473120006 2024-06-29,22:30:49.000,181,11004685,15245,0,1719700248,13046.29943195999,58.8834267600032,53512.29565344001 2024-06-29,22:30:50.000,181,11004718,15165,0,1719700249,13046.25901409999,58.85523023999849,53512.323601920005 2024-06-29,22:30:51.000,181,11004719,15325,0,1719700250,13046.191650999994,58.812935460002336,53512.30264056 2024-06-29,22:30:52.000,181,11004697,14885,0,1719700251,13046.117551589989,58.79178807000426,53512.23276936 2024-06-29,22:30:53.000,181,11004686,15365,0,1719700252,13046.090606349993,58.74949329000083,53512.18385952 2024-06-29,22:30:54.000,181,11004669,15445,0,1719700253,13046.083870039998,58.72129677000339,53512.1419368 2024-06-29,22:30:55.000,181,11004672,15205,0,1719700254,13046.077133729988,58.72129677000339,53512.107001200005 2024-06-29,22:30:56.000,181,11004688,15325,0,1719700255,13046.090606349993,58.72834590000275,53512.07905272001 2024-06-29,22:30:57.000,181,11004671,15045,0,1719700256,13046.036715869988,58.72834590000275,53512.058091360006 2024-06-29,22:30:58.000,181,11004668,15405,0,1719700257,13046.009770629993,58.73539503000211,53512.086039840004 2024-06-29,22:30:59.000,181,11004693,15565,0,1719700258,13045.888517049993,58.74244416000147,53512.058091360006 2024-06-29,22:31:00.000,181,11004697,15245,0,1719700259,13045.848099189992,58.777689809998265,53512.02315576 2024-06-29,22:31:01.000,181,11004682,15605,0,1719700260,13045.787472399992,58.869328500004485,53512.03014288001 2024-06-29,22:31:02.000,181,11004703,14845,0,1719700261,13045.720109299997,58.91867241,53511.939310320005 2024-06-29,22:31:03.000,181,11004700,15045,0,1719700262,13045.598855719996,58.98211458000151,53511.918348960004 2024-06-29,22:31:04.000,181,11004654,15405,0,1719700263,13045.518019999996,59.003261969999585,53511.90437472 2024-06-29,22:31:05.000,181,11004696,15405,0,1719700264,13045.42371165999,59.052605880002375,53511.88341336001 2024-06-29,22:31:06.000,181,11004725,15445,0,1719700265,13045.30919439,59.08080239999981,53511.84847776 2024-06-29,22:31:07.000,181,11004687,14925,0,1719700266,13045.235094979995,59.09490065999853,53511.771619440005 2024-06-29,22:31:08.000,181,11004648,15765,0,1719700267,13045.18794081,59.15129370000068,53511.63886416 2024-06-29,22:31:09.000,181,11004645,15365,0,1719700268,13045.12057770999,59.14424457000132,53511.68078688 2024-06-29,22:31:10.000,181,11004672,14965,0,1719700269,13045.08015984999,59.21473587000219,53511.62488992001 2024-06-29,22:31:11.000,181,11004653,15485,0,1719700270,13044.999324129989,59.18653935000475,53511.603928560005 2024-06-29,22:31:12.000,181,11004676,15245,0,1719700271,13044.918488409989,59.14424457000132,53511.5829672 2024-06-29,22:31:13.000,181,11004683,15245,0,1719700272,13044.918488409989,59.13719544000196,53511.555018720006 2024-06-29,22:31:14.000,181,11004681,15365,0,1719700273,13044.844388999998,59.18653935000475,53511.46418616 2024-06-29,22:31:15.000,181,11004723,15165,0,1719700274,13044.884806859998,59.228834130000905,53511.45021192 2024-06-29,22:31:16.000,181,11004649,15245,0,1719700275,13044.878070549988,59.24998151999898,53511.41527632 2024-06-29,22:31:17.000,181,11004675,15205,0,1719700276,13044.931961029994,59.2640797799977,53511.40828920001 2024-06-29,22:31:18.000,181,11004678,15125,0,1719700277,13044.979115199989,59.34162020999793,53511.387327840006 2024-06-29,22:31:19.000,181,11004648,15245,0,1719700278,13045.019533059989,59.34162020999793,53511.40828920001 2024-06-29,22:31:20.000,181,11004666,15245,0,1719700279,13045.066687229999,59.43325890000415,53511.39431496 2024-06-29,22:31:21.000,181,11004686,15645,0,1719700280,13045.14752295,59.48965193999902,53511.331430879996 2024-06-29,22:31:22.000,181,11004682,15125,0,1719700281,13045.20814974,59.53899585000181,53511.3034824 2024-06-29,22:31:23.000,181,11004673,15045,0,1719700282,13045.34287593999,59.5883397600046,53511.32444376 2024-06-29,22:31:24.000,181,11004673,15125,0,1719700283,13045.46412951999,59.630634540000756,53511.25457256 2024-06-29,22:31:25.000,181,11004682,15445,0,1719700284,13045.55170155,59.687027580002905,53511.27553392 2024-06-29,22:31:26.000,181,11004688,14845,0,1719700285,13045.639273579996,59.70112584000162,53511.219636960006 2024-06-29,22:31:27.000,181,11004723,15365,0,1719700286,13045.753790850002,59.74342061999778,53511.28950816001 2024-06-29,22:31:28.000,181,11004742,14845,0,1719700287,13045.834626570002,59.79276453000057,53511.2336112 2024-06-29,22:31:29.000,181,11004674,15125,0,1719700288,13045.901989669997,59.863255830001435,53511.28252104 2024-06-29,22:31:30.000,181,11004657,15165,0,1719700289,13045.996298010003,59.905550610004866,53511.29649528 2024-06-29,22:31:31.000,181,11004701,15125,0,1719700290,13046.097342659988,59.89850147999823,53511.366366480004 2024-06-29,22:31:32.000,181,11004647,15165,0,1719700291,13046.029979559993,59.94784539000102,53511.34540512 2024-06-29,22:31:33.000,181,11004648,15085,0,1719700292,13046.029979559993,59.96194364999974,53511.32444376 2024-06-29,22:31:34.000,181,11004663,15525,0,1719700293,13045.976089080003,59.98309103999782,53511.317456640005 2024-06-29,22:31:35.000,181,11004701,15365,0,1719700294,13045.942407529998,60.00423843000317,53511.3733536 2024-06-29,22:31:36.000,181,11004655,15085,0,1719700295,13045.908725979993,60.06063146999804,53511.3034824 2024-06-29,22:31:37.000,181,11004705,15365,0,1719700296,13045.888517049993,60.046533209999325,53511.34540512 2024-06-29,22:31:38.000,181,11004680,15045,0,1719700297,13045.969352769993,60.06768060000468,53511.331430879996 2024-06-29,22:31:39.000,181,11004666,15125,0,1719700298,13046.029979559993,60.088827990002756,53511.331430879996 2024-06-29,22:31:40.000,181,11004711,15405,0,1719700299,13046.104078969998,60.102926250001474,53511.268546800005 2024-06-29,22:31:41.000,181,11004688,14885,0,1719700300,13046.164705759998,60.081778860003396,53511.29649528 2024-06-29,22:31:42.000,181,11004690,15285,0,1719700301,13046.252277789994,60.07472973000404,53511.29649528 2024-06-29,22:31:43.000,181,11004662,15205,0,1719700302,13046.373531369994,60.095877120002115,53511.317456640005 2024-06-29,22:31:44.000,181,11004714,15765,0,1719700303,13046.514993879995,60.13817189999827,53511.28950816001 2024-06-29,22:31:45.000,181,11004697,15605,0,1719700304,13046.66319269999,60.095877120002115,53511.317456640005 2024-06-29,22:31:46.000,181,11004677,15165,0,1719700305,13046.784446279991,60.102926250001474,53511.28252104 2024-06-29,22:31:47.000,181,11004686,15405,0,1719700306,13046.872018310001,60.152270160004264,53511.35937936001 2024-06-29,22:31:48.000,181,11004683,15325,0,1719700307,13046.966326649992,60.17341755000234,53511.28252104 2024-06-29,22:31:49.000,181,11004648,15085,0,1719700308,13047.026953439992,60.19456494000042,53511.3034824 2024-06-29,22:31:50.000,181,11004683,15525,0,1719700309,13047.121261779997,60.222761459997855,53511.3034824 2024-06-29,22:31:51.000,181,11004680,15125,0,1719700310,13047.188624879993,60.25095798000257,53511.29649528 2024-06-29,22:31:52.000,181,11004671,15605,0,1719700311,13047.215570119988,60.272105370000645,53511.38034072001 2024-06-29,22:31:53.000,181,11004722,15525,0,1719700312,13047.195361190003,60.265056240001286,53511.35239224 2024-06-29,22:31:54.000,181,11004673,15205,0,1719700313,13047.161679639998,60.265056240001286,53511.40828920001 2024-06-29,22:31:55.000,181,11004653,15165,0,1719700314,13047.148207019993,60.215712329998496,53511.39431496 2024-06-29,22:31:56.000,181,11004681,15085,0,1719700315,13047.161679639998,60.13112276999891,53511.33841800001 2024-06-29,22:31:57.000,181,11004670,15325,0,1719700316,13047.087580229992,60.046533209999325,53511.38034072001 2024-06-29,22:31:58.000,181,11004689,15085,0,1719700317,13047.127998089993,59.9337471300023,53511.42925056001 2024-06-29,22:31:59.000,181,11004696,15205,0,1719700318,13047.107789159993,59.820961049998004,53511.42925056001 2024-06-29,22:32:00.000,181,11004656,15485,0,1719700319,13047.114525470002,59.7222732299997,53511.4432248 2024-06-29,22:32:01.000,181,11004706,14805,0,1719700320,13047.094316540002,59.630634540000756,53511.41527632 2024-06-29,22:32:02.000,181,11004654,15645,0,1719700321,13047.094316540002,59.56014323999989,53511.42925056001 2024-06-29,22:32:03.000,181,11004669,15245,0,1719700322,13047.040426059997,59.50375019999774,53511.40828920001 2024-06-29,22:32:04.000,181,11004657,15005,0,1719700323,13046.979799269997,59.48965193999902,53511.42226344 2024-06-29,22:32:05.000,181,11004671,15245,0,1719700324,13047.000008199997,59.53194672000245,53511.42226344 2024-06-29,22:32:06.000,181,11004649,15205,0,1719700325,13047.006744509992,59.55309411000053,53511.46418616 2024-06-29,22:32:07.000,181,11004671,15165,0,1719700326,13047.047162369992,59.67292932000419,53511.46418616 2024-06-29,22:32:08.000,181,11004650,15285,0,1719700327,13047.080843919997,59.76456801000313,53511.436237680005 2024-06-29,22:32:09.000,181,11004614,14925,0,1719700328,13047.121261779997,59.835059310004,53511.38034072001 2024-06-29,22:32:10.000,181,11004620,15605,0,1719700329,13047.208833809993,59.912599740004225,53511.436237680005 2024-06-29,22:32:11.000,181,11004637,15405,0,1719700330,13047.276196909988,59.95489452000038,53511.41527632 2024-06-29,22:32:12.000,181,11004677,14845,0,1719700331,13047.370505249994,59.95489452000038,53511.45021192 2024-06-29,22:32:13.000,181,11004659,15165,0,1719700332,13047.424395729999,59.9337471300023,53511.485147520005 2024-06-29,22:32:14.000,181,11004643,15525,0,1719700333,13047.532176689994,59.89850147999823,53511.485147520005 2024-06-29,22:32:15.000,181,11004683,15565,0,1719700334,13047.572594549994,59.835059310004,53511.50610888001 2024-06-29,22:32:16.000,181,11004667,15125,0,1719700335,13047.653430269995,59.78571540000121,53511.54803160001 2024-06-29,22:32:17.000,181,11004669,14925,0,1719700336,13047.633221339995,59.71522410000034,53511.61091568 2024-06-29,22:32:18.000,181,11004635,15085,0,1719700337,13047.66690289,59.70817497000098,53511.62488992001 2024-06-29,22:32:19.000,181,11004627,15525,0,1719700338,13047.68711182,59.65883105999819,53511.65982552 2024-06-29,22:32:20.000,181,11004677,15205,0,1719700339,13047.714057059995,59.57424149999861,53511.666812639996 2024-06-29,22:32:21.000,181,11004659,15365,0,1719700340,13047.68037550999,59.56014323999989,53511.666812639996 2024-06-29,22:32:22.000,181,11004599,14925,0,1719700341,13047.653430269995,59.54604498000117,53511.63886416 2024-06-29,22:32:23.000,181,11004642,15365,0,1719700342,13047.64669396,59.517848460003734,53511.67379976001 2024-06-29,22:32:24.000,181,11004673,15525,0,1719700343,13047.613012409995,59.48260280999966,53511.69476112001 2024-06-29,22:32:25.000,181,11004651,15205,0,1719700344,13047.6062761,59.454406290002225,53511.687774 2024-06-29,22:32:26.000,181,11004668,15205,0,1719700345,13047.66016657999,59.44030803000351,53511.73668384 2024-06-29,22:32:27.000,181,11004670,15205,0,1719700346,13047.70058443999,59.412111509998795,53511.771619440005 2024-06-29,22:32:28.000,181,11004690,15285,0,1719700347,13047.68037550999,59.34162020999793,53511.75065808 2024-06-29,22:32:29.000,181,11004639,15205,0,1719700348,13047.68711182,59.285227170003054,53511.79258080001 2024-06-29,22:32:30.000,181,11004664,15085,0,1719700349,13047.66016657999,59.2640797799977,53511.81354216001 2024-06-29,22:32:31.000,181,11004649,15365,0,1719700350,13047.66690289,59.20063761000347,53511.80655504 2024-06-29,22:32:32.000,181,11004675,15565,0,1719700351,13047.66690289,59.172441089998756,53511.869439120004 2024-06-29,22:32:33.000,181,11004651,15085,0,1719700352,13047.68037550999,59.172441089998756,53511.8275164 2024-06-29,22:32:34.000,181,11004648,15325,0,1719700353,13047.70058443999,59.1653919599994,53511.834503519996 2024-06-29,22:32:35.000,181,11004625,15205,0,1719700354,13047.774683849995,59.15129370000068,53511.84149064001 2024-06-29,22:32:36.000,181,11004690,15245,0,1719700355,13047.78142015999,59.15129370000068,53511.85546488 2024-06-29,22:32:37.000,181,11004613,15685,0,1719700356,13047.8083654,59.172441089998756,53511.918348960004 2024-06-29,22:32:38.000,181,11004641,15205,0,1719700357,13047.835310639995,59.179490219998115,53511.97424592 2024-06-29,22:32:39.000,181,11004633,15405,0,1719700358,13047.84878326,59.20063761000347,53512.037130000004 2024-06-29,22:32:40.000,181,11004643,15285,0,1719700359,13047.82183801999,59.24293238999962,53512.04411712 2024-06-29,22:32:41.000,181,11004642,15325,0,1719700360,13047.86899219,59.21473587000219,53512.086039840004 2024-06-29,22:32:42.000,181,11004669,15165,0,1719700361,13047.82857433,59.24998151999898,53512.19084664 2024-06-29,22:32:43.000,181,11004714,15485,0,1719700362,13047.754474919995,59.221785000001546,53512.19084664 2024-06-29,22:32:44.000,181,11004631,15245,0,1719700363,13047.64669396,59.19358848000411,53512.23975648 2024-06-29,22:32:45.000,181,11004657,15205,0,1719700364,13047.54564931,59.19358848000411,53512.253730720004 2024-06-29,22:32:46.000,181,11004666,15565,0,1719700365,13047.437868349989,59.172441089998756,53512.30264056 2024-06-29,22:32:47.000,181,11004619,15485,0,1719700366,13047.309878459993,59.15834283000004,53512.372511760004 2024-06-29,22:32:48.000,181,11004665,15085,0,1719700367,13047.168415949993,59.108998920004524,53512.34456328001 2024-06-29,22:32:49.000,181,11004679,15245,0,1719700368,13046.993271890002,59.03850762000366,53512.3515504 2024-06-29,22:32:50.000,181,11004645,15445,0,1719700369,13046.797918899996,58.96096719000343,53512.393473120006 2024-06-29,22:32:51.000,181,11004658,14925,0,1719700370,13046.66992901,58.91162328000064,53512.42840872 2024-06-29,22:32:52.000,181,11004636,15405,0,1719700371,13046.48131232999,58.876377630003844,53512.40046024 2024-06-29,22:32:53.000,181,11004652,15045,0,1719700372,13046.353322439994,58.90457415000128,53512.40744736 2024-06-29,22:32:54.000,181,11004631,15285,0,1719700373,13046.225332549999,58.90457415000128,53512.35853752 2024-06-29,22:32:55.000,181,11004663,15645,0,1719700374,13046.110815279993,58.93981979999808,53512.323601920005 2024-06-29,22:32:56.000,181,11004667,15005,0,1719700375,13046.056924799988,58.96096719000343,53512.393473120006 2024-06-29,22:32:57.000,181,11004660,15205,0,1719700376,13045.982825389998,59.010311099998944,53512.40744736 2024-06-29,22:32:58.000,181,11004698,15165,0,1719700377,13045.955880150002,59.12309718000324,53512.37949888 2024-06-29,22:32:59.000,181,11004687,15205,0,1719700378,13045.915462290002,59.15834283000004,53512.42840872 2024-06-29,22:33:00.000,181,11004665,15005,0,1719700379,13045.881780739997,59.25703064999834,53512.44937008 2024-06-29,22:33:01.000,181,11004719,15125,0,1719700380,13045.901989669997,59.31342369000049,53512.51924128 2024-06-29,22:33:02.000,181,11004642,15325,0,1719700381,13045.794208710002,59.398013250000076,53512.491292800005 2024-06-29,22:33:03.000,181,11004658,15245,0,1719700382,13045.753790850002,59.461455420001585,53512.5960996 2024-06-29,22:33:04.000,181,11004689,15125,0,1719700383,13045.706636679992,59.468504550000944,53512.63802232 2024-06-29,22:33:05.000,181,11004676,15285,0,1719700384,13045.605592029991,59.48965193999902,53512.63802232 2024-06-29,22:33:06.000,181,11004672,14845,0,1719700385,13045.51128369,59.48965193999902,53512.58212536001 2024-06-29,22:33:07.000,181,11004660,15245,0,1719700386,13045.416975349995,59.419160639998154,53512.58212536001 2024-06-29,22:33:08.000,181,11004630,15285,0,1719700387,13045.28224914999,59.376865860002,53512.561164000006 2024-06-29,22:33:09.000,181,11004668,15485,0,1719700388,13045.18120449999,59.2640797799977,53512.56815112 2024-06-29,22:33:10.000,181,11004646,15645,0,1719700389,13045.073423539994,59.19358848000411,53512.540202640004 2024-06-29,22:33:11.000,181,11004658,15285,0,1719700390,13044.965642579999,59.10194978999789,53512.610073840005 2024-06-29,22:33:12.000,181,11004635,15485,0,1719700391,13044.864597929998,59.02440935999766,53512.64500944 2024-06-29,22:33:13.000,181,11004719,15165,0,1719700392,13044.743344349998,58.94686893000471,53512.57513824 2024-06-29,22:33:14.000,181,11004681,15165,0,1719700393,13044.628827079992,58.90457415000128,53512.60308672001 2024-06-29,22:33:15.000,181,11004703,15245,0,1719700394,13044.541255049997,58.79883720000362,53512.64500944 2024-06-29,22:33:16.000,181,11004662,15085,0,1719700395,13044.426737779992,58.75654242000019,53512.5960996 2024-06-29,22:33:17.000,181,11004701,16005,0,1719700396,13044.278538959996,58.70014937999804,53512.56815112 2024-06-29,22:33:18.000,181,11004698,15245,0,1719700397,13044.18423061999,58.69310024999868,53512.61706096 2024-06-29,22:33:19.000,181,11004657,15205,0,1719700398,13044.076449659995,58.70719851000467,53512.56815112 2024-06-29,22:33:20.000,181,11004666,15365,0,1719700399,13044.00908656,58.763591549999546,53512.589112480004 2024-06-29,22:33:21.000,181,11004669,15325,0,1719700400,13043.975405009995,58.80588633000298,53512.58212536001 2024-06-29,22:33:22.000,181,11004670,15045,0,1719700401,13043.995613939995,58.84818110999913,53512.53321552001 2024-06-29,22:33:23.000,181,11004690,15285,0,1719700402,13043.98887763,58.91867241,53512.540202640004 2024-06-29,22:33:24.000,181,11004688,15085,0,1719700403,13043.934987149994,59.052605880002375,53512.47033144 2024-06-29,22:33:25.000,181,11004605,15245,0,1719700404,13043.84067880999,59.13719544000196,53512.37949888 2024-06-29,22:33:26.000,181,11004660,15525,0,1719700405,13043.726161539998,59.235883260000264,53512.48430568001 2024-06-29,22:33:27.000,181,11004639,15005,0,1719700406,13043.598171649988,59.29932543000177,53512.47731856 2024-06-29,22:33:28.000,181,11004681,15165,0,1719700407,13043.483654379997,59.32752194999921,53512.42840872 2024-06-29,22:33:29.000,181,11004643,15325,0,1719700408,13043.396082350002,59.34866934000456,53512.43539584001 2024-06-29,22:33:30.000,181,11004631,14685,0,1719700409,13043.281565079997,59.32752194999921,53512.37949888 2024-06-29,22:33:31.000,181,11004680,15325,0,1719700410,13043.146838879991,59.34162020999793,53512.36552464001 2024-06-29,22:33:32.000,181,11004680,14845,0,1719700411,13043.07273947,59.376865860002,53512.33757616 2024-06-29,22:33:33.000,181,11004664,15485,0,1719700412,13042.93127696,59.36276760000328,53512.253730720004 2024-06-29,22:33:34.000,181,11004672,15685,0,1719700413,13042.836968619995,59.38391499000136,53512.23276936 2024-06-29,22:33:35.000,181,11004665,15085,0,1719700414,13042.756132899995,59.32752194999921,53512.24674360001 2024-06-29,22:33:36.000,181,11004650,15685,0,1719700415,13042.655088249994,59.30637456000113,53512.204820880004 2024-06-29,22:33:37.000,181,11004690,14885,0,1719700416,13042.574252529994,59.285227170003054,53512.19783376001 2024-06-29,22:33:38.000,181,11004688,15085,0,1719700417,13042.560779909989,59.24293238999962,53512.19084664 2024-06-29,22:33:39.000,181,11004631,15045,0,1719700418,13042.540570979989,59.179490219998115,53512.12796256001 2024-06-29,22:33:40.000,181,11004657,15325,0,1719700419,13042.500153119989,59.10194978999789,53512.037130000004 2024-06-29,22:33:41.000,181,11004665,15205,0,1719700420,13042.466471569998,59.10194978999789,53512.02315576 2024-06-29,22:33:42.000,181,11004620,15325,0,1719700421,13042.412581089993,59.11604805000388,53511.97424592 2024-06-29,22:33:43.000,181,11004674,15365,0,1719700422,13042.399108469988,59.12309718000324,53511.97424592 2024-06-29,22:33:44.000,181,11004661,15525,0,1719700423,13042.304800129998,59.179490219998115,53511.8973876 2024-06-29,22:33:45.000,181,11004628,14965,0,1719700424,13042.318272750003,59.29227630000241,53511.869439120004 2024-06-29,22:33:46.000,181,11004666,15405,0,1719700425,13042.291327509993,59.38391499000136,53511.918348960004 2024-06-29,22:33:47.000,181,11004663,15485,0,1719700426,13042.271118579993,59.4755536800003,53511.834503519996 2024-06-29,22:33:48.000,181,11004685,14685,0,1719700427,13042.223964409997,59.53899585000181,53511.79258080001 2024-06-29,22:33:49.000,181,11004674,15085,0,1719700428,13042.170073929992,59.60948715000268,53511.73668384 2024-06-29,22:33:50.000,181,11004688,15605,0,1719700429,13042.082501899997,59.694076710002264,53511.71572248001 2024-06-29,22:33:51.000,181,11004665,15045,0,1719700430,13042.028611419992,59.76456801000313,53511.65982552 2024-06-29,22:33:52.000,181,11004645,15405,0,1719700431,13041.954512010001,59.820961049998004,53511.64585128001 2024-06-29,22:33:53.000,181,11004657,15005,0,1719700432,13041.887148909991,59.835059310004,53511.59694144001 2024-06-29,22:33:54.000,181,11004659,15485,0,1719700433,13041.79284057,59.82801018000464,53511.59694144001 2024-06-29,22:33:55.000,181,11004703,15245,0,1719700434,13041.759159019995,59.84210844000336,53511.54104448 2024-06-29,22:33:56.000,181,11004678,15045,0,1719700435,13041.77263164,59.82801018000464,53511.47117328 2024-06-29,22:33:57.000,181,11004674,15685,0,1719700436,13041.759159019995,59.79276453000057,53511.50610888001 2024-06-29,22:33:58.000,181,11004674,15245,0,1719700437,13041.80631318999,59.78571540000121,53511.49213464 2024-06-29,22:33:59.000,181,11004664,15245,0,1719700438,13041.87367629,59.77161714000249,53511.45719904001 2024-06-29,22:34:00.000,181,11004669,15165,0,1719700439,13041.941039389996,59.79276453000057,53511.40828920001 2024-06-29,22:34:01.000,181,11004673,15165,0,1719700440,13042.042084039997,59.78571540000121,53511.366366480004 2024-06-29,22:34:02.000,181,11004667,15405,0,1719700441,13042.082501899997,59.820961049998004,53511.35937936001 2024-06-29,22:34:03.000,181,11004697,15245,0,1719700442,13042.230700719992,59.84915757000272,53511.35937936001 2024-06-29,22:34:04.000,181,11004677,15085,0,1719700443,13042.365426919998,59.89145234999887,53511.35937936001 2024-06-29,22:34:05.000,181,11004639,15565,0,1719700444,13042.547307289999,59.92669800000294,53511.3034824 2024-06-29,22:34:06.000,181,11004689,14925,0,1719700445,13042.695506109994,59.97604190999846,53511.33841800001 2024-06-29,22:34:07.000,181,11004635,15365,0,1719700446,13042.8908591,60.02538582000125,53511.331430879996 2024-06-29,22:34:08.000,181,11004695,15685,0,1719700447,13043.086212089991,60.081778860003396,53511.31046952001 2024-06-29,22:34:09.000,181,11004651,15165,0,1719700448,13043.187256739991,60.17341755000234,53511.331430879996 2024-06-29,22:34:10.000,181,11004693,15205,0,1719700449,13043.261356149997,60.279154500000004,53511.26155968001 2024-06-29,22:34:11.000,181,11004651,15165,0,1719700450,13043.321982939997,60.37079318999895,53511.317456640005 2024-06-29,22:34:12.000,181,11004650,15165,0,1719700451,13043.220938289996,60.441284489999816,53511.3034824 2024-06-29,22:34:13.000,181,11004677,15165,0,1719700452,13043.173784120001,60.48357927000325,53511.3034824 2024-06-29,22:34:14.000,181,11004682,15205,0,1719700453,13043.140102569996,60.561119700003474,53511.28252104 2024-06-29,22:34:15.000,181,11004644,15125,0,1719700454,13043.039057919996,60.58226709000155,53511.31046952001 2024-06-29,22:34:16.000,181,11004683,15045,0,1719700455,13042.978431129995,60.58931622000091,53511.26155968001 2024-06-29,22:34:17.000,181,11004683,15085,0,1719700456,13042.95148589,60.56816883000283,53511.268546800005 2024-06-29,22:34:18.000,181,11004647,15245,0,1719700457,13042.938013269995,60.53997230999812,53511.20566272 2024-06-29,22:34:19.000,181,11004648,15445,0,1719700458,13042.998640059996,60.47653014000389,53511.2336112 2024-06-29,22:34:20.000,181,11004716,15365,0,1719700459,13043.099684709996,60.4271862300011,53511.19168848001 2024-06-29,22:34:21.000,181,11004645,15525,0,1719700460,13043.241147219996,60.38489144999767,53511.198675600004 2024-06-29,22:34:22.000,181,11004677,15205,0,1719700461,13043.396082350002,60.35669493000023,53511.163739999996 2024-06-29,22:34:23.000,181,11004635,15325,0,1719700462,13043.510599619993,60.30030188999808,53511.219636960006 2024-06-29,22:34:24.000,181,11004666,15205,0,1719700463,13043.726161539998,60.272105370000645,53511.17771424 2024-06-29,22:34:25.000,181,11004688,15165,0,1719700464,13043.833942499994,60.265056240001286,53511.25457256 2024-06-29,22:34:26.000,181,11004642,14885,0,1719700465,13043.94845977,60.265056240001286,53511.25457256 2024-06-29,22:34:27.000,181,11004632,15085,0,1719700466,13044.10339489999,60.29325275999872,53511.31046952001 2024-06-29,22:34:28.000,181,11004679,15325,0,1719700467,13044.197703239995,60.36374405999959,53511.28252104 2024-06-29,22:34:29.000,181,11004697,15685,0,1719700468,13044.285275269991,60.441284489999816,53511.28252104 2024-06-29,22:34:30.000,181,11004675,15045,0,1719700469,13044.339165749996,60.511775790000684,53511.3034824 2024-06-29,22:34:31.000,181,11004667,15525,0,1719700470,13044.372847300001,60.56816883000283,53511.24059832001 2024-06-29,22:34:32.000,181,11004694,15165,0,1719700471,13044.372847300001,60.60341447999963,53511.27553392 2024-06-29,22:34:33.000,181,11004694,15165,0,1719700472,13044.366110989991,60.561119700003474,53511.3034824 2024-06-29,22:34:34.000,181,11004634,15165,0,1719700473,13044.359374679996,60.58226709000155,53511.27553392 2024-06-29,22:34:35.000,181,11004662,15285,0,1719700474,13044.359374679996,60.554070570004114,53511.317456640005 2024-06-29,22:34:36.000,181,11004648,15165,0,1719700475,13044.345902059991,60.5258740499994,53511.317456640005 2024-06-29,22:34:37.000,181,11004663,15485,0,1719700476,13044.339165749996,60.5258740499994,53511.34540512 2024-06-29,22:34:38.000,181,11004647,14965,0,1719700477,13044.379583609996,60.47653014000389,53511.3733536 2024-06-29,22:34:39.000,181,11004672,15325,0,1719700478,13044.467155639992,60.35669493000023,53511.436237680005 2024-06-29,22:34:40.000,181,11004688,15525,0,1719700479,13044.507573499992,60.279154500000004,53511.387327840006 2024-06-29,22:34:41.000,181,11004670,15005,0,1719700480,13044.547991359992,60.16636842000298,53511.42226344 2024-06-29,22:34:42.000,181,11004640,15125,0,1719700481,13044.601881839997,60.12407363999955,53511.40130208 2024-06-29,22:34:43.000,181,11004627,15485,0,1719700482,13044.716399110002,60.13112276999891,53511.45719904001 2024-06-29,22:34:44.000,181,11004658,15245,0,1719700483,13044.810707449993,60.11702451000019,53511.47117328 2024-06-29,22:34:45.000,181,11004678,15205,0,1719700484,13044.925224719998,60.18751581000106,53511.54803160001 2024-06-29,22:34:46.000,181,11004654,15165,0,1719700485,13045.066687229999,60.222761459997855,53511.52707024001 2024-06-29,22:34:47.000,181,11004631,15325,0,1719700486,13045.14752295,60.24390885000321,53511.52707024001 2024-06-29,22:34:48.000,181,11004656,15325,0,1719700487,13045.194677119995,60.29325275999872,53511.534057360004 2024-06-29,22:34:49.000,181,11004698,14885,0,1719700488,13045.26204021999,60.35669493000023,53511.61091568 2024-06-29,22:34:50.000,181,11004693,15365,0,1719700489,13045.336139629995,60.455382749998535,53511.652838400005 2024-06-29,22:34:51.000,181,11004695,15045,0,1719700490,13045.39003011,60.48357927000325,53511.68078688 2024-06-29,22:34:52.000,181,11004639,14885,0,1719700491,13045.457393209996,60.53997230999812,53511.71572248001 2024-06-29,22:34:53.000,181,11004661,15205,0,1719700492,13045.497811069996,60.59636535000027,53511.76463232001 2024-06-29,22:34:54.000,181,11004654,15005,0,1719700493,13045.565174169991,60.688004039999214,53511.8275164 2024-06-29,22:34:55.000,181,11004672,15045,0,1719700494,13045.632537270001,60.75144621000072,53511.90437472 2024-06-29,22:34:56.000,181,11004673,15645,0,1719700495,13045.706636679992,60.77964272999816,53511.890400480006 2024-06-29,22:34:57.000,181,11004663,15325,0,1719700496,13045.760527159997,60.79374099000415,53511.9672588 2024-06-29,22:34:58.000,181,11004687,15245,0,1719700497,13045.827890259992,60.857183159998385,53512.02315576 2024-06-29,22:34:59.000,181,11004663,15645,0,1719700498,13045.922198599998,60.84308489999967,53512.04411712 2024-06-29,22:35:00.000,181,11004685,15485,0,1719700499,13045.949143839993,60.850134029999026,53512.09302696 2024-06-29,22:35:01.000,181,11004664,15365,0,1719700500,13046.043452179998,60.850134029999026,53512.11398832 2024-06-29,22:35:02.000,181,11004633,15165,0,1719700501,13046.056924799988,60.87833055000374,53512.18385952 2024-06-29,22:35:03.000,181,11004640,15205,0,1719700502,13046.063661109998,60.89242881000246,53512.21879512001 2024-06-29,22:35:04.000,181,11004667,15445,0,1719700503,13046.077133729988,60.906527070001175,53512.274692080005 2024-06-29,22:35:05.000,181,11004658,14885,0,1719700504,13046.023243249998,60.906527070001175,53512.30962768 2024-06-29,22:35:06.000,181,11004675,15285,0,1719700505,13046.029979559993,60.89242881000246,53512.30962768 2024-06-29,22:35:07.000,181,11004654,15005,0,1719700506,13046.003034319998,60.87833055000374,53512.38648600001 2024-06-29,22:35:08.000,181,11004615,14965,0,1719700507,13046.043452179998,60.83603577000031,53512.43539584001 2024-06-29,22:35:09.000,181,11004673,15245,0,1719700508,13046.056924799988,60.81488838000223,53512.491292800005 2024-06-29,22:35:10.000,181,11004713,15045,0,1719700509,13046.110815279993,60.786691860004794,53512.540202640004 2024-06-29,22:35:11.000,181,11004676,15205,0,1719700510,13046.184914689999,60.82898664000095,53512.62404808 2024-06-29,22:35:12.000,181,11004667,15365,0,1719700511,13046.292695649994,60.79374099000415,53512.61706096 2024-06-29,22:35:13.000,181,11004694,15205,0,1719700512,13046.40047660999,60.80783925000287,53512.65199656001 2024-06-29,22:35:14.000,181,11004635,15325,0,1719700513,13046.48131232999,60.786691860004794,53512.69391928 2024-06-29,22:35:15.000,181,11004632,14925,0,1719700514,13046.50825757,60.77964272999816,53512.79872608001 2024-06-29,22:35:16.000,181,11004669,15205,0,1719700515,13046.48131232999,60.79374099000415,53512.81968744001 2024-06-29,22:35:17.000,181,11004644,15005,0,1719700516,13046.48131232999,60.81488838000223,53512.83366168 2024-06-29,22:35:18.000,181,11004660,15125,0,1719700517,13046.40721292,60.83603577000031,53512.78475184 2024-06-29,22:35:19.000,181,11004713,15285,0,1719700518,13046.38026767999,60.899477940001816,53512.8406488 2024-06-29,22:35:20.000,181,11004661,15525,0,1719700519,13046.27922302999,60.93472358999861,53512.83366168 2024-06-29,22:35:21.000,181,11004688,15045,0,1719700520,13046.184914689999,60.94177271999797,53512.81968744001 2024-06-29,22:35:22.000,181,11004647,14925,0,1719700521,13046.083870039998,60.962920110003324,53512.896545760006 2024-06-29,22:35:23.000,181,11004661,14685,0,1719700522,13046.003034319998,60.913576200000534,53512.945455600006 2024-06-29,22:35:24.000,181,11004673,15125,0,1719700523,13045.908725979993,60.83603577000031,53512.945455600006 2024-06-29,22:35:25.000,181,11004681,15245,0,1719700524,13045.881780739997,60.80079012000351,53512.97340408 2024-06-29,22:35:26.000,181,11004672,15165,0,1719700525,13045.841362879997,60.70915143000457,53513.02231392 2024-06-29,22:35:27.000,181,11004671,15445,0,1719700526,13045.807681329992,60.66685665000114,53513.01532680001 2024-06-29,22:35:28.000,181,11004642,15365,0,1719700527,13045.767263469992,60.61751273999835,53513.02231392 2024-06-29,22:35:29.000,181,11004678,14965,0,1719700528,13045.686427749992,60.57521796000219,53513.00833968 2024-06-29,22:35:30.000,181,11004672,15125,0,1719700529,13045.605592029991,60.561119700003474,53513.01532680001 2024-06-29,22:35:31.000,181,11004634,15365,0,1719700530,13045.504547379991,60.59636535000027,53513.043275280004 2024-06-29,22:35:32.000,181,11004647,15405,0,1719700531,13045.396766419995,60.6386601300037,53513.00833968 2024-06-29,22:35:33.000,181,11004674,15045,0,1719700532,13045.32266700999,60.71620056000393,53512.95244272 2024-06-29,22:35:34.000,181,11004651,15125,0,1719700533,13045.214886049995,60.77964272999816,53513.00135256 2024-06-29,22:35:35.000,181,11004600,15165,0,1719700534,13045.22835867,60.83603577000031,53512.97340408 2024-06-29,22:35:36.000,181,11004649,15285,0,1719700535,13045.2485676,60.94177271999797,53513.02930104 2024-06-29,22:35:37.000,181,11004615,15325,0,1719700536,13045.26877653,60.9840675000014,53513.01532680001 2024-06-29,22:35:38.000,181,11004662,15365,0,1719700537,13045.32940332,61.06865706000099,53513.02231392 2024-06-29,22:35:39.000,181,11004682,15325,0,1719700538,13045.34961225,61.132099230002495,53513.02231392 2024-06-29,22:35:40.000,181,11004603,15085,0,1719700539,13045.32940332,61.15324662000057,53513.03628816001 2024-06-29,22:35:41.000,181,11004671,15285,0,1719700540,13045.32940332,61.16734487999929,53513.09917224 2024-06-29,22:35:42.000,181,11004651,14885,0,1719700541,13045.235094979995,61.16029574999993,53513.064236640006 2024-06-29,22:35:43.000,181,11004665,15445,0,1719700542,13045.12057770999,61.125050100003136,53513.0502624 2024-06-29,22:35:44.000,181,11004711,15485,0,1719700543,13044.979115199989,61.075706190000346,53513.05724952001 2024-06-29,22:35:45.000,181,11004645,15005,0,1719700544,13044.864597929998,61.096853579998424,53513.02231392 2024-06-29,22:35:46.000,181,11004636,14925,0,1719700545,13044.729871729993,61.096853579998424,53513.02930104 2024-06-29,22:35:47.000,181,11004655,14525,0,1719700546,13044.662508629997,61.16029574999993,53512.95244272 2024-06-29,22:35:48.000,181,11004673,15485,0,1719700547,13044.642299699997,61.17439400999865,53513.02231392 2024-06-29,22:35:49.000,181,11004674,15165,0,1719700548,13044.669244939992,61.22373792000144,53512.95244272 2024-06-29,22:35:50.000,181,11004651,14965,0,1719700549,13044.649036009992,61.26603270000487,53512.9803912 2024-06-29,22:35:51.000,181,11004633,15005,0,1719700550,13044.682717559997,61.28718009000295,53512.98737832001 2024-06-29,22:35:52.000,181,11004635,15405,0,1719700551,13044.736608040002,61.258983569998236,53513.02930104 2024-06-29,22:35:53.000,181,11004670,15325,0,1719700552,13044.777025900003,61.258983569998236,53513.0502624 2024-06-29,22:35:54.000,181,11004622,15405,0,1719700553,13044.810707449993,61.27308183000423,53513.08519800001 2024-06-29,22:35:55.000,181,11004687,15485,0,1719700554,13044.871334239993,61.20259053000336,53513.15506920001 2024-06-29,22:35:56.000,181,11004707,15125,0,1719700555,13044.925224719998,61.21668879000208,53513.17603056 2024-06-29,22:35:57.000,181,11004660,15205,0,1719700556,13044.979115199989,61.30127835000167,53513.20397904001 2024-06-29,22:35:58.000,181,11004673,15205,0,1719700557,13045.046478299999,61.37881878000189,53513.19699192 2024-06-29,22:35:59.000,181,11004657,15205,0,1719700558,13045.10710509,61.484555729999556,53513.22494040001 2024-06-29,22:36:00.000,181,11004637,15285,0,1719700559,13045.14752295,61.58324354999786,53513.280837360006 2024-06-29,22:36:01.000,181,11004668,14765,0,1719700560,13045.20814974,61.66783311000472,53513.26686312 2024-06-29,22:36:02.000,181,11004671,15365,0,1719700561,13045.22835867,61.67488224000408,53513.28782448 2024-06-29,22:36:03.000,181,11004702,14805,0,1719700562,13045.20141342999,61.67488224000408,53513.32276008001 2024-06-29,22:36:04.000,181,11004656,15405,0,1719700563,13045.16773188,61.6889805000028,53513.35769568 2024-06-29,22:36:05.000,181,11004674,15245,0,1719700564,13045.14078663999,61.66783311000472,53513.427566880004 2024-06-29,22:36:06.000,181,11004654,15365,0,1719700565,13045.14078663999,61.63963659000001,53513.39263128001 2024-06-29,22:36:07.000,181,11004697,15325,0,1719700566,13045.14078663999,61.5761944199985,53513.42057976001 2024-06-29,22:36:08.000,181,11004660,14845,0,1719700567,13045.14078663999,61.540948770001705,53513.49045096001 2024-06-29,22:36:09.000,181,11004679,15205,0,1719700568,13045.16773188,61.46340834000148,53513.45551536 2024-06-29,22:36:10.000,181,11004640,15245,0,1719700569,13045.2485676,61.38586791000125,53513.497438080005 2024-06-29,22:36:11.000,181,11004642,15085,0,1719700570,13045.356348559995,61.29422922000231,53513.51839944001 2024-06-29,22:36:12.000,181,11004658,15525,0,1719700571,13045.49107476,61.26603270000487,53513.546347920004 2024-06-29,22:36:13.000,181,11004663,15565,0,1719700572,13045.639273579996,61.28013096000359,53513.595257760004 2024-06-29,22:36:14.000,181,11004666,14765,0,1719700573,13045.760527159997,61.2307870500008,53513.53936080001 2024-06-29,22:36:15.000,181,11004641,15405,0,1719700574,13045.922198599998,61.27308183000423,53513.55333504 2024-06-29,22:36:16.000,181,11004700,15165,0,1719700575,13046.090606349993,61.3294748699991,53513.55333504 2024-06-29,22:36:17.000,181,11004664,14965,0,1719700576,13046.25901409999,61.43521182000404,53513.60224488 2024-06-29,22:36:18.000,181,11004633,14925,0,1719700577,13046.38700399,61.498653989998274,53513.63019336 2024-06-29,22:36:19.000,181,11004670,15165,0,1719700578,13046.48804864,61.58324354999786,53513.58827064001 2024-06-29,22:36:20.000,181,11004643,15605,0,1719700579,13046.54193911999,61.67488224000408,53513.6441676 2024-06-29,22:36:21.000,181,11004675,15605,0,1719700580,13046.5284665,61.717177020000236,53513.62320624 2024-06-29,22:36:22.000,181,11004646,15005,0,1719700581,13046.60256590999,61.73832440999831,53513.68609032001 2024-06-29,22:36:23.000,181,11004686,15005,0,1719700582,13046.66992901,61.80881570999918,53513.6791032 2024-06-29,22:36:24.000,181,11004685,15405,0,1719700583,13046.757501039996,61.780619190001744,53513.69307744 2024-06-29,22:36:25.000,181,11004662,14965,0,1719700584,13046.831600450001,61.759471800003666,53513.72102592 2024-06-29,22:36:26.000,181,11004632,15165,0,1719700585,13046.946117719992,61.75242267000431,53513.79788424 2024-06-29,22:36:27.000,181,11004641,15445,0,1719700586,13047.060634989997,61.773570060002385,53513.81185848 2024-06-29,22:36:28.000,181,11004642,15285,0,1719700587,13047.134734400002,61.724226149999595,53513.85378120001 2024-06-29,22:36:29.000,181,11004683,15205,0,1719700588,13047.175152260003,61.6889805000028,53513.881729680004 2024-06-29,22:36:30.000,181,11004657,15045,0,1719700589,13047.242515359998,61.67488224000408,53513.89570392001 2024-06-29,22:36:31.000,181,11004648,15205,0,1719700590,13047.276196909988,61.58324354999786,53513.94461376001 2024-06-29,22:36:32.000,181,11004641,15005,0,1719700591,13047.289669529993,61.540948770001705,53513.958588 2024-06-29,22:36:33.000,181,11004671,15125,0,1719700592,13047.242515359998,61.43521182000404,53513.91666528 2024-06-29,22:36:34.000,181,11004689,15485,0,1719700593,13047.134734400002,61.43521182000404,53513.97954936 2024-06-29,22:36:35.000,181,11004652,15125,0,1719700594,13047.080843919997,61.371769650002534,53514.00749784 2024-06-29,22:36:36.000,181,11004682,15645,0,1719700595,13047.006744509992,61.34357312999782,53514.0284592 2024-06-29,22:36:37.000,181,11004661,15285,0,1719700596,13046.932645100002,61.35062226000446,53514.06339480001 2024-06-29,22:36:38.000,181,11004652,15005,0,1719700597,13046.925908789992,61.315376610000385,53514.070381920006 2024-06-29,22:36:39.000,181,11004671,15085,0,1719700598,13047.020217129997,61.3294748699991,53514.07736904 2024-06-29,22:36:40.000,181,11004672,15645,0,1719700599,13046.966326649992,61.3294748699991,53514.07736904 2024-06-29,22:36:41.000,181,11004683,14685,0,1719700600,13047.033689750002,61.35062226000446,53514.12627888 2024-06-29,22:36:42.000,181,11004659,15325,0,1719700601,13047.074107610002,61.315376610000385,53514.11230464001 2024-06-29,22:36:43.000,181,11004678,15285,0,1719700602,13047.181888569998,61.28718009000295,53514.168201600005 2024-06-29,22:36:44.000,181,11004637,15285,0,1719700603,13047.222306429998,61.23783618000016,53514.11230464001 2024-06-29,22:36:45.000,181,11004689,15525,0,1719700604,13047.323351079998,61.20259053000336,53514.12627888 2024-06-29,22:36:46.000,181,11004663,14925,0,1719700605,13047.410923109994,61.132099230002495,53514.14025312001 2024-06-29,22:36:47.000,181,11004651,15765,0,1719700606,13047.451340969994,61.10390270999778,53514.18217584 2024-06-29,22:36:48.000,181,11004646,15165,0,1719700607,13047.464813589999,61.05455880000227,53514.168201600005 2024-06-29,22:36:49.000,181,11004665,15205,0,1719700608,13047.485022519999,61.04046054000355,53514.238072800006 2024-06-29,22:36:50.000,181,11004679,15685,0,1719700609,13047.451340969994,61.03341141000419,53514.22409856 2024-06-29,22:36:51.000,181,11004683,15205,0,1719700610,13047.357032629989,60.9840675000014,53514.23108568001 2024-06-29,22:36:52.000,181,11004660,15645,0,1719700611,13047.276196909988,60.96996924000268,53514.24505992 2024-06-29,22:36:53.000,181,11004697,15365,0,1719700612,13047.202097499998,60.99816576000012,53514.17518872 2024-06-29,22:36:54.000,181,11004679,15165,0,1719700613,13047.181888569998,61.01226401999884,53514.15422736 2024-06-29,22:36:55.000,181,11004649,15125,0,1719700614,13047.188624879993,60.96996924000268,53514.14724024 2024-06-29,22:36:56.000,181,11004672,15685,0,1719700615,13047.181888569998,60.962920110003324,53514.14025312001 2024-06-29,22:36:57.000,181,11004664,15125,0,1719700616,13047.242515359998,60.948821850004606,53514.14724024 2024-06-29,22:36:58.000,181,11004635,15365,0,1719700617,13047.316614769989,60.955870980003965,53514.14724024 2024-06-29,22:36:59.000,181,11004663,15165,0,1719700618,13047.471549899994,60.955870980003965,53514.168201600005 2024-06-29,22:37:00.000,181,11004693,15165,0,1719700619,13047.552385619994,60.93472358999861,53514.07736904 2024-06-29,22:37:01.000,181,11004671,15045,0,1719700620,13047.72079336999,60.899477940001816,53514.11230464001 2024-06-29,22:37:02.000,181,11004676,15045,0,1719700621,13047.86899219,60.87833055000374,53514.168201600005 2024-06-29,22:37:03.000,181,11004667,15525,0,1719700622,13047.97003684,60.8853796800031,53514.15422736 2024-06-29,22:37:04.000,181,11004678,15165,0,1719700623,13048.071081490001,60.8853796800031,53514.23108568001 2024-06-29,22:37:05.000,181,11004635,14685,0,1719700624,13048.138444589997,60.87833055000374,53514.23108568001 2024-06-29,22:37:06.000,181,11004655,15365,0,1719700625,13048.151917210002,60.8853796800031,53514.25903416001 2024-06-29,22:37:07.000,181,11004632,15245,0,1719700626,13048.185598759992,60.8853796800031,53514.27999552001 2024-06-29,22:37:08.000,181,11004638,15285,0,1719700627,13048.205807689992,60.87128142000438,53514.23108568001 2024-06-29,22:37:09.000,181,11004698,15765,0,1719700628,13048.172126140002,60.786691860004794,53514.29396976 2024-06-29,22:37:10.000,181,11004662,15005,0,1719700629,13048.145180899992,60.737347950002004,53514.29396976 2024-06-29,22:37:11.000,181,11004657,15725,0,1719700630,13048.098026729996,60.688004039999214,53514.32890536001 2024-06-29,22:37:12.000,181,11004687,15205,0,1719700631,13048.044136249991,60.61046360999899,53514.3428796 2024-06-29,22:37:13.000,181,11004716,14965,0,1719700632,13047.983509459991,60.490628400002606,53514.32890536001 2024-06-29,22:37:14.000,181,11004675,15525,0,1719700633,13047.916146359996,60.42013710000174,53514.36384096 2024-06-29,22:37:15.000,181,11004646,15085,0,1719700634,13047.88920112,60.33554754000215,53514.384802320004 2024-06-29,22:37:16.000,181,11004683,15645,0,1719700635,13047.84878326,60.314400150004076,53514.41973792 2024-06-29,22:37:17.000,181,11004665,15565,0,1719700636,13047.76794754,60.321449280003435,53514.5175576 2024-06-29,22:37:18.000,181,11004653,15125,0,1719700637,13047.714057059995,60.33554754000215,53514.482622 2024-06-29,22:37:19.000,181,11004698,15165,0,1719700638,13047.633221339995,60.33554754000215,53514.42672504001 2024-06-29,22:37:20.000,181,11004651,15365,0,1719700639,13047.55912192999,60.40603884000302,53514.454673520006 2024-06-29,22:37:21.000,181,11004634,15045,0,1719700640,13047.552385619994,60.455382749998535,53514.44069928 2024-06-29,22:37:22.000,181,11004662,15365,0,1719700641,13047.55912192999,60.53292317999876,53514.46864776 2024-06-29,22:37:23.000,181,11004678,15765,0,1719700642,13047.55912192999,60.554070570004114,53514.48960912 2024-06-29,22:37:24.000,181,11004699,15485,0,1719700643,13047.54564931,60.59636535000027,53514.5175576 2024-06-29,22:37:25.000,181,11004659,15365,0,1719700644,13047.53891299999,60.61751273999835,53514.52454472001 2024-06-29,22:37:26.000,181,11004669,14725,0,1719700645,13047.505231449999,60.58226709000155,53514.552493200004 2024-06-29,22:37:27.000,181,11004656,15365,0,1719700646,13047.431132039994,60.554070570004114,53514.5874288 2024-06-29,22:37:28.000,181,11004649,15325,0,1719700647,13047.282933219998,60.462431879997894,53514.54550608001 2024-06-29,22:37:29.000,181,11004646,15325,0,1719700648,13047.181888569998,60.42013710000174,53514.5175576 2024-06-29,22:37:30.000,181,11004649,15365,0,1719700649,13047.033689750002,60.41308797000238,53514.58044168 2024-06-29,22:37:31.000,181,11004695,15445,0,1719700650,13046.872018310001,60.34964580000087,53514.573454560006 2024-06-29,22:37:32.000,181,11004670,15205,0,1719700651,13046.696874249996,60.34964580000087,53514.601403040004 2024-06-29,22:37:33.000,181,11004703,15565,0,1719700652,13046.474576019995,60.37079318999895,53514.60839016 2024-06-29,22:37:34.000,181,11004673,15565,0,1719700653,13046.218596239989,60.39898971000366,53514.58044168 2024-06-29,22:37:35.000,181,11004617,15845,0,1719700654,13045.996298010003,60.40603884000302,53514.573454560006 2024-06-29,22:37:36.000,181,11004650,15605,0,1719700655,13045.726845609992,60.42013710000174,53514.58044168 2024-06-29,22:37:37.000,181,11004708,15125,0,1719700656,13045.524756309991,60.42013710000174,53514.5175576 2024-06-29,22:37:38.000,181,11004641,15285,0,1719700657,13045.275512839995,60.4271862300011,53514.52454472001 2024-06-29,22:37:39.000,181,11004658,15365,0,1719700658,13045.046478299999,60.4271862300011,53514.52454472001 2024-06-29,22:37:40.000,181,11004673,15565,0,1719700659,13044.777025900003,60.46948101000453,53514.482622 2024-06-29,22:37:41.000,181,11004651,15445,0,1719700660,13044.547991359992,60.448333619999175,53514.503583360005 2024-06-29,22:37:42.000,181,11004631,15685,0,1719700661,13044.29201158,60.497677530001965,53514.46864776 2024-06-29,22:37:43.000,181,11004692,15245,0,1719700662,13044.06971335,60.511775790000684,53514.42672504001 2024-06-29,22:37:44.000,181,11004657,15445,0,1719700663,13043.847415119999,60.547021440004755,53514.42672504001 2024-06-29,22:37:45.000,181,11004639,15965,0,1719700664,13043.584699029998,60.57521796000219,53514.32191824 2024-06-29,22:37:46.000,181,11004687,15325,0,1719700665,13043.423027589997,60.680954909999855,53514.34986672 2024-06-29,22:37:47.000,181,11004673,15525,0,1719700666,13043.234410910001,60.737347950002004,53514.30794400001 2024-06-29,22:37:48.000,181,11004683,15525,0,1719700667,13043.133366260001,60.850134029999026,53514.266021280004 2024-06-29,22:37:49.000,181,11004659,15205,0,1719700668,13043.04579422999,60.99816576000012,53514.238072800006 2024-06-29,22:37:50.000,181,11004671,14925,0,1719700669,13042.938013269995,61.125050100003136,53514.23108568001 2024-06-29,22:37:51.000,181,11004665,15285,0,1719700670,13042.88412278999,61.28718009000295,53514.2031372 2024-06-29,22:37:52.000,181,11004637,15285,0,1719700671,13042.816759689995,61.4422609500034,53514.14025312001 2024-06-29,22:37:53.000,181,11004659,15645,0,1719700672,13042.72918766,61.547997900001064,53514.098330400004 2024-06-29,22:37:54.000,181,11004612,15005,0,1719700673,13042.628143009999,61.65373484999873,53514.14025312001 2024-06-29,22:37:55.000,181,11004621,15325,0,1719700674,13042.594461459994,61.717177020000236,53514.098330400004 2024-06-29,22:37:56.000,181,11004630,15085,0,1719700675,13042.432790019993,61.766520930003026,53514.10531752 2024-06-29,22:37:57.000,181,11004675,15285,0,1719700676,13042.304800129998,61.87225788000069,53514.04243344001 2024-06-29,22:37:58.000,181,11004673,15485,0,1719700677,13042.149864999992,61.97094569999899,53513.99352360001 2024-06-29,22:37:59.000,181,11004676,15005,0,1719700678,13042.008402489992,61.992093090004346,53513.96557512 2024-06-29,22:38:00.000,181,11004646,15125,0,1719700679,13041.799576879996,62.01324048000242,53513.930639520004 2024-06-29,22:38:01.000,181,11004660,15165,0,1719700680,13041.6109602,62.06258438999794,53513.87474256001 2024-06-29,22:38:02.000,181,11004653,15005,0,1719700681,13041.395398279994,62.09783004000201,53513.89570392001 2024-06-29,22:38:03.000,181,11004634,15165,0,1719700682,13041.139418500003,62.11192830000073,53513.8887168 2024-06-29,22:38:04.000,181,11004674,15485,0,1719700683,13040.937329200002,62.09783004000201,53513.79788424 2024-06-29,22:38:05.000,181,11004659,15205,0,1719700684,13040.681349419996,62.08373178000329,53513.783910000006 2024-06-29,22:38:06.000,181,11004650,15205,0,1719700685,13040.47252381,62.02733874000114,53513.714038800004 2024-06-29,22:38:07.000,181,11004657,15085,0,1719700686,13040.28390712999,61.999142220003705,53513.714038800004 2024-06-29,22:38:08.000,181,11004647,15685,0,1719700687,13040.122235689989,62.02028961000178,53513.68609032001 2024-06-29,22:38:09.000,181,11004645,15125,0,1719700688,13039.913410079993,62.02733874000114,53513.6441676 2024-06-29,22:38:10.000,181,11004660,14925,0,1719700689,13039.785420189997,62.06963352000457,53513.63019336 2024-06-29,22:38:11.000,181,11004617,15005,0,1719700690,13039.596803510001,62.11192830000073,53513.58827064001 2024-06-29,22:38:12.000,181,11004621,15565,0,1719700691,13039.482286239996,62.133075689998805,53513.49045096001 2024-06-29,22:38:13.000,181,11004659,14885,0,1719700692,13039.340823729995,62.25996003000182,53513.52538656 2024-06-29,22:38:14.000,181,11004664,15005,0,1719700693,13039.199361219995,62.33750046000205,53513.45551536 2024-06-29,22:38:15.000,181,11004666,15245,0,1719700694,13039.098316569994,62.415040890002274,53513.44154112001 2024-06-29,22:38:16.000,181,11004657,15205,0,1719700695,13038.98379929999,62.52077783999994,53513.40660552 2024-06-29,22:38:17.000,181,11004638,15245,0,1719700696,13038.801918929988,62.577170880002086,53513.35070856001 2024-06-29,22:38:18.000,181,11004700,15045,0,1719700697,13038.781709999988,62.67585870000039,53513.35070856001 2024-06-29,22:38:19.000,181,11004670,15085,0,1719700698,13038.687401659998,62.7393008700019,53513.27385024001 2024-06-29,22:38:20.000,181,11004704,15365,0,1719700699,13038.633511179993,62.79569391000405,53513.23891464 2024-06-29,22:38:21.000,181,11004686,15165,0,1719700700,13038.532466529992,62.88028347000363,53513.210966160004 2024-06-29,22:38:22.000,181,11004670,15525,0,1719700701,13038.424685569997,62.95782390000386,53513.1900048 2024-06-29,22:38:23.000,181,11004646,15125,0,1719700702,13038.337113540001,63.00716780999937,53513.15506920001 2024-06-29,22:38:24.000,181,11004623,15445,0,1719700703,13038.263014129996,63.0847082399996,53513.092185120004 2024-06-29,22:38:25.000,181,11004669,15325,0,1719700704,13038.21585996,63.13405215000239,53513.07122376 2024-06-29,22:38:26.000,181,11004675,15365,0,1719700705,13038.1754421,63.162248669999826,53513.00135256 2024-06-29,22:38:27.000,181,11004628,15285,0,1719700706,13038.081133759995,63.218641710001975,53512.9803912 2024-06-29,22:38:28.000,181,11004638,15205,0,1719700707,13038.03397959,63.267985620004765,53512.945455600006 2024-06-29,22:38:29.000,181,11004672,15165,0,1719700708,13037.94640755999,63.28913301000284,53512.90353288 2024-06-29,22:38:30.000,181,11004637,15125,0,1719700709,13037.919462319995,63.38077170000179,53512.81968744001 2024-06-29,22:38:31.000,181,11004643,15445,0,1719700710,13037.90598969999,63.444213870003296,53512.81270032 2024-06-29,22:38:32.000,181,11004644,15085,0,1719700711,13037.90598969999,63.55699995000032,53512.78475184 2024-06-29,22:38:33.000,181,11004707,15605,0,1719700712,13037.899253389995,63.65568776999862,53512.74981624001 2024-06-29,22:38:34.000,181,11004685,15205,0,1719700713,13037.88578076999,63.803719499999715,53512.69391928 2024-06-29,22:38:35.000,181,11004616,15165,0,1719700714,13037.879044459994,63.95175123000081,53512.756803360004 2024-06-29,22:38:36.000,181,11004641,15445,0,1719700715,13037.95314387,64.12093034999998,53512.707893520004 2024-06-29,22:38:37.000,181,11004677,15165,0,1719700716,13037.939671249995,64.1984707800002,53512.63802232 2024-06-29,22:38:38.000,181,11004667,15485,0,1719700717,13038.00703434999,64.30420772999787,53512.57513824 2024-06-29,22:38:39.000,181,11004667,15165,0,1719700718,13038.08787006999,64.3817481599981,53512.54718976 2024-06-29,22:38:40.000,181,11004680,15645,0,1719700719,13038.03397959,64.4451903299996,53512.589112480004 2024-06-29,22:38:41.000,181,11004668,15285,0,1719700720,13038.01377066,64.46633771999768,53512.56815112 2024-06-29,22:38:42.000,181,11004648,15085,0,1719700721,13037.980089109995,64.43814120000025,53512.44937008 2024-06-29,22:38:43.000,181,11004674,15645,0,1719700722,13037.88578076999,64.46633771999768,53512.46334432001 2024-06-29,22:38:44.000,181,11004656,15325,0,1719700723,13037.84536290999,64.46633771999768,53512.41443448001 2024-06-29,22:38:45.000,181,11004664,15445,0,1719700724,13037.78473611999,64.43109207000089,53512.40046024 2024-06-29,22:38:46.000,181,11004659,15525,0,1719700725,13037.818417669994,64.43109207000089,53512.33757616 2024-06-29,22:38:47.000,181,11004641,15045,0,1719700726,13037.791472429999,64.42404294000153,53512.36552464001 2024-06-29,22:38:48.000,181,11004668,15205,0,1719700727,13037.858835529994,64.47338685000432,53512.23975648 2024-06-29,22:38:49.000,181,11004654,15685,0,1719700728,13037.89251708,64.48748511000304,53512.19783376001 2024-06-29,22:38:50.000,181,11004668,15005,0,1719700729,13037.96661648999,64.4945342400024,53512.19084664 2024-06-29,22:38:51.000,181,11004641,15165,0,1719700730,13038.06766113999,64.52273075999983,53512.19783376001 2024-06-29,22:38:52.000,181,11004689,15645,0,1719700731,13038.14849685999,64.57207467000262,53512.12097544 2024-06-29,22:38:53.000,181,11004658,14885,0,1719700732,13038.263014129996,64.64961510000285,53512.09302696 2024-06-29,22:38:54.000,181,11004638,15325,0,1719700733,13038.377531400001,64.69895900999836,53512.13494968 2024-06-29,22:38:55.000,181,11004670,15005,0,1719700734,13038.512257599992,64.79059770000458,53512.11398832 2024-06-29,22:38:56.000,181,11004720,15365,0,1719700735,13038.613302249993,64.83289248000074,53512.02315576 2024-06-29,22:38:57.000,181,11004665,15325,0,1719700736,13038.754764759993,64.88223639000353,53512.03014288001 2024-06-29,22:38:58.000,181,11004638,15565,0,1719700737,13038.923172509989,64.96682595000311,53511.98123304001 2024-06-29,22:38:59.000,181,11004684,15125,0,1719700738,13039.057898709994,65.07256290000078,53512.01616864 2024-06-29,22:39:00.000,181,11004671,15125,0,1719700739,13039.20609752999,65.10075941999821,53511.95328456 2024-06-29,22:39:01.000,181,11004642,15245,0,1719700740,13039.300405869995,65.1148576800042,53511.91136184001 2024-06-29,22:39:02.000,181,11004676,15365,0,1719700741,13039.40818682999,65.14305420000164,53511.8973876 2024-06-29,22:39:03.000,181,11004703,15325,0,1719700742,13039.522704099996,65.13600507000228,53511.86245200001 2024-06-29,22:39:04.000,181,11004655,15045,0,1719700743,13039.623748749997,65.12190681000357,53511.890400480006 2024-06-29,22:39:05.000,181,11004714,15245,0,1719700744,13039.731529709992,65.12190681000357,53511.8275164 2024-06-29,22:39:06.000,181,11004676,15125,0,1719700745,13039.819101740002,65.12190681000357,53511.79956792 2024-06-29,22:39:07.000,181,11004655,15205,0,1719700746,13039.974036869993,65.10075941999821,53511.79956792 2024-06-29,22:39:08.000,181,11004646,15445,0,1719700747,13040.075081519994,65.16420158999972,53511.79258080001 2024-06-29,22:39:09.000,181,11004655,15285,0,1719700748,13040.22328033999,65.1853489799978,53511.76463232001 2024-06-29,22:39:10.000,181,11004689,15085,0,1719700749,13040.37147916,65.24174201999995,53511.76463232001 2024-06-29,22:39:11.000,181,11004669,15445,0,1719700750,13040.519677979995,65.27698767000402,53511.771619440005 2024-06-29,22:39:12.000,181,11004694,14805,0,1719700751,13040.69482204,65.32633157999953,53511.722709600006 2024-06-29,22:39:13.000,181,11004654,15045,0,1719700752,13040.876702410002,65.37567549000232,53511.71572248001 2024-06-29,22:39:14.000,181,11004644,15285,0,1719700753,13041.045110159997,65.42501939999784,53511.77860656 2024-06-29,22:39:15.000,181,11004696,15165,0,1719700754,13041.253935769993,65.47436331000063,53511.76463232001 2024-06-29,22:39:16.000,181,11004655,15045,0,1719700755,13041.46276137999,65.51665809000406,53511.722709600006 2024-06-29,22:39:17.000,181,11004637,15245,0,1719700756,13041.66485067999,65.56600199999957,53511.722709600006 2024-06-29,22:39:18.000,181,11004615,15405,0,1719700757,13041.87367629,65.59419852000428,53511.78559368 2024-06-29,22:39:19.000,181,11004679,15365,0,1719700758,13042.089238209992,65.60124765000364,53511.79258080001 2024-06-29,22:39:20.000,181,11004680,15045,0,1719700759,13042.284591199998,65.59419852000428,53511.81354216001 2024-06-29,22:39:21.000,181,11004691,15845,0,1719700760,13042.547307289999,65.608296780003,53511.869439120004 2024-06-29,22:39:22.000,181,11004680,15525,0,1719700761,13042.695506109994,65.59419852000428,53511.890400480006 2024-06-29,22:39:23.000,181,11004652,14965,0,1719700762,13042.8908591,65.5448546100015,53511.88341336001 2024-06-29,22:39:24.000,181,11004684,15125,0,1719700763,13043.086212089991,65.51665809000406,53511.93232320001 2024-06-29,22:39:25.000,181,11004692,15565,0,1719700764,13043.247883529992,65.46731418000127,53511.92533608 2024-06-29,22:39:26.000,181,11004681,15165,0,1719700765,13043.436500210002,65.42501939999784,53512.03014288001 2024-06-29,22:39:27.000,181,11004686,15245,0,1719700766,13043.625116889998,65.3968228800004,53511.988220160005 2024-06-29,22:39:28.000,181,11004685,15085,0,1719700767,13043.773315709994,65.34042983999825,53512.107001200005 2024-06-29,22:39:29.000,181,11004660,15685,0,1719700768,13043.88109666999,65.30518419000146,53512.10001408001 2024-06-29,22:39:30.000,181,11004654,15165,0,1719700769,13043.995613939995,65.26993854000466,53512.1419368 2024-06-29,22:39:31.000,181,11004682,15325,0,1719700770,13044.177494309995,65.22764376000123,53512.21879512001 2024-06-29,22:39:32.000,181,11004671,15405,0,1719700771,13044.24485740999,65.22059463000187,53512.19783376001 2024-06-29,22:39:33.000,181,11004692,15525,0,1719700772,13044.413265160001,65.17829984999844,53512.274692080005 2024-06-29,22:39:34.000,181,11004676,15125,0,1719700773,13044.608618149992,65.15715246000036,53512.393473120006 2024-06-29,22:39:35.000,181,11004676,15445,0,1719700774,13044.803971139998,65.10780855000485,53512.42840872 2024-06-29,22:39:36.000,181,11004654,15525,0,1719700775,13044.999324129989,65.07256290000078,53512.442382960005 2024-06-29,22:39:37.000,181,11004703,15125,0,1719700776,13045.235094979995,64.94567855999776,53512.5262284 2024-06-29,22:39:38.000,181,11004631,14965,0,1719700777,13045.44392058999,64.91748204000032,53512.540202640004 2024-06-29,22:39:39.000,181,11004666,15125,0,1719700778,13045.652746200001,64.85403986999881,53512.58212536001 2024-06-29,22:39:40.000,181,11004681,15365,0,1719700779,13045.834626570002,64.77649943999859,53512.67994504001 2024-06-29,22:39:41.000,181,11004679,15445,0,1719700780,13046.036715869988,64.74125379000179,53512.756803360004 2024-06-29,22:39:42.000,181,11004688,14765,0,1719700781,13046.232068859994,64.691909879999,53512.77077760001 2024-06-29,22:39:43.000,181,11004692,15325,0,1719700782,13046.393740299995,64.67076249000093,53512.756803360004 2024-06-29,22:39:44.000,181,11004701,15285,0,1719700783,13046.52173018999,64.69895900999836,53512.826674560005 2024-06-29,22:39:45.000,181,11004636,15085,0,1719700784,13046.64298376999,64.67781162000028,53512.91052 2024-06-29,22:39:46.000,181,11004621,15525,0,1719700785,13046.75076473,64.6566642300022,53512.88955864001 2024-06-29,22:39:47.000,181,11004663,15445,0,1719700786,13046.885490929992,64.66371336000157,53512.994365440005 2024-06-29,22:39:48.000,181,11004673,15005,0,1719700787,13047.040426059997,64.60732031999942,53512.994365440005 2024-06-29,22:39:49.000,181,11004654,15285,0,1719700788,13047.181888569998,64.58617293000134,53513.064236640006 2024-06-29,22:39:50.000,181,11004670,15685,0,1719700789,13047.323351079998,64.5579764100039,53513.09917224 2024-06-29,22:39:51.000,181,11004654,15405,0,1719700790,13047.491758829994,64.52977988999919,53513.21795328 2024-06-29,22:39:52.000,181,11004706,15525,0,1719700791,13047.693848129995,64.4451903299996,53513.280837360006 2024-06-29,22:39:53.000,181,11004689,15285,0,1719700792,13047.92961898,64.36764989999938,53513.38564416 2024-06-29,22:39:54.000,181,11004620,15245,0,1719700793,13048.098026729996,64.3112568600045,53513.46948960001 2024-06-29,22:39:55.000,181,11004674,15485,0,1719700794,13048.293379720002,64.25486382000236,53513.56032216001 2024-06-29,22:39:56.000,181,11004672,15005,0,1719700795,13048.475260089988,64.17027426000277,53513.65115472 2024-06-29,22:39:57.000,181,11004632,15245,0,1719700796,13048.663876769999,64.0997829600019,53513.69307744 2024-06-29,22:39:58.000,181,11004634,14925,0,1719700797,13048.89964761999,64.05043904999911,53513.783910000006 2024-06-29,22:39:59.000,181,11004657,15365,0,1719700798,13049.135418469996,64.05748817999847,53513.902691040006 2024-06-29,22:40:00.000,181,11004659,15525,0,1719700799,13049.377925629997,64.02224253000168,53514.04243344001 2024-06-29,22:40:01.000,181,11004626,14925,0,1719700800,13049.559805999997,63.96584948999953,53514.14724024 2024-06-29,22:40:02.000,181,11004656,15485,0,1719700801,13049.748422679993,63.95175123000081,53514.266021280004 2024-06-29,22:40:03.000,181,11004685,15525,0,1719700802,13049.89662149999,63.90240731999802,53514.39178944 2024-06-29,22:40:04.000,181,11004687,15085,0,1719700803,13050.011138769994,63.853063410002505,53514.44069928 2024-06-29,22:40:05.000,181,11004674,15725,0,1719700804,13050.152601279995,63.73322819999885,53514.62935152 2024-06-29,22:40:06.000,181,11004651,15485,0,1719700805,13050.20649176,63.69093342000269,53514.66428712001 2024-06-29,22:40:07.000,181,11004695,15365,0,1719700806,13050.30080009999,63.61339299000247,53514.83197800001 2024-06-29,22:40:08.000,181,11004644,15485,0,1719700807,13050.361426889991,63.52880343000288,53514.908836320006 2024-06-29,22:40:09.000,181,11004652,14965,0,1719700808,13050.374899509996,63.42306647999794,53515.02761736001 2024-06-29,22:40:10.000,181,11004687,15485,0,1719700809,13050.428789990001,63.267985620004765,53515.13242416 2024-06-29,22:40:11.000,181,11004621,15405,0,1719700810,13050.435526299996,63.14815041000111,53515.244218080006 2024-06-29,22:40:12.000,181,11004675,15085,0,1719700811,13050.428789990001,63.01421693999873,53515.28614080001 2024-06-29,22:40:13.000,181,11004648,15485,0,1719700812,13050.395108439996,62.90143086000171,53515.40492184001 2024-06-29,22:40:14.000,181,11004652,15045,0,1719700813,13050.381635819991,62.78159564999805,53515.53767712 2024-06-29,22:40:15.000,181,11004680,15485,0,1719700814,13050.374899509996,62.66176044000167,53515.5656256 2024-06-29,22:40:16.000,181,11004678,15085,0,1719700815,13050.32100902999,62.541925229998014,53515.6354968 2024-06-29,22:40:17.000,181,11004668,15485,0,1719700816,13050.273854859995,62.42913915000099,53515.69838088001 2024-06-29,22:40:18.000,181,11004652,15005,0,1719700817,13050.24017330999,62.32340220000333,53515.85908464 2024-06-29,22:40:19.000,181,11004658,15205,0,1719700818,13050.20649176,62.168321340002876,53515.90100736 2024-06-29,22:40:20.000,181,11004700,15325,0,1719700819,13050.10544711,62.07668265000393,53515.92196872 2024-06-29,22:40:21.000,181,11004648,15685,0,1719700820,13050.071765559995,62.006191350003064,53516.04074976 2024-06-29,22:40:22.000,181,11004688,15165,0,1719700821,13049.990929839994,61.91455266000412,53516.110620960004 2024-06-29,22:40:23.000,181,11004660,15245,0,1719700822,13049.950511979994,61.86520875000133,53516.1944664 2024-06-29,22:40:24.000,181,11004669,15445,0,1719700823,13049.903357809999,61.780619190001744,53516.17350504001 2024-06-29,22:40:25.000,181,11004652,14725,0,1719700824,13049.842731019999,61.6889805000028,53516.29228608001 2024-06-29,22:40:26.000,181,11004698,15405,0,1719700825,13049.809049469994,61.63258746000065,53516.28529896 2024-06-29,22:40:27.000,181,11004675,15365,0,1719700826,13049.809049469994,61.5761944199985,53516.40408 2024-06-29,22:40:28.000,181,11004652,15085,0,1719700827,13049.822522089999,61.50570312000491,53516.397092880004 2024-06-29,22:40:29.000,181,11004714,15365,0,1719700828,13049.755158989989,61.4422609500034,53516.4739512 2024-06-29,22:40:30.000,181,11004688,15445,0,1719700829,13049.761895299998,61.371769650002534,53516.50189968 2024-06-29,22:40:31.000,181,11004676,14845,0,1719700830,13049.775367919989,61.27308183000423,53516.60670648001 2024-06-29,22:40:32.000,181,11004645,15365,0,1719700831,13049.741686369998,61.17439400999865,53516.64164208 2024-06-29,22:40:33.000,181,11004697,15405,0,1719700832,13049.708004819993,61.11095184000442,53516.72548752001 2024-06-29,22:40:34.000,181,11004654,14965,0,1719700833,13049.627169099993,61.0193131499982,53516.74644888001 2024-06-29,22:40:35.000,181,11004658,15805,0,1719700834,13049.553069690002,60.96996924000268,53516.80933296 2024-06-29,22:40:36.000,181,11004672,15245,0,1719700835,13049.418343489997,60.89242881000246,53516.84426856001 2024-06-29,22:40:37.000,181,11004653,15005,0,1719700836,13049.317298839997,60.857183159998385,53516.86522992 2024-06-29,22:40:38.000,181,11004685,15365,0,1719700837,13049.202781569991,60.82898664000095,53516.87221704001 2024-06-29,22:40:39.000,181,11004648,15605,0,1719700838,13049.074791679996,60.82193751000159,53516.8582428 2024-06-29,22:40:40.000,181,11004611,15725,0,1719700839,13048.94680179,60.76554446999944,53516.90715264 2024-06-29,22:40:41.000,181,11004671,15565,0,1719700840,13048.82554821,60.75849534000008,53516.928114 2024-06-29,22:40:42.000,181,11004675,15085,0,1719700841,13048.704294629999,60.74439708000136,53516.97702384 2024-06-29,22:40:43.000,181,11004676,15605,0,1719700842,13048.643667839999,60.730298820002645,53516.970036720006 2024-06-29,22:40:44.000,181,11004684,15285,0,1719700843,13048.535886879989,60.688004039999214,53517.0329208 2024-06-29,22:40:45.000,181,11004681,15165,0,1719700844,13048.448314849993,60.66685665000114,53516.9979852 2024-06-29,22:40:46.000,181,11004673,15485,0,1719700845,13048.394424370003,60.6386601300037,53517.0329208 2024-06-29,22:40:47.000,181,11004687,14685,0,1719700846,13048.313588650002,60.59636535000027,53517.08183064001 2024-06-29,22:40:48.000,181,11004640,14845,0,1719700847,13048.232752930002,60.58226709000155,53517.1726632 2024-06-29,22:40:49.000,181,11004704,15005,0,1719700848,13048.104763039992,60.5258740499994,53517.15170184 2024-06-29,22:40:50.000,181,11004692,15445,0,1719700849,13047.976773149996,60.441284489999816,53517.19362456 2024-06-29,22:40:51.000,181,11004659,15565,0,1719700850,13047.80162908999,60.3919405800043,53517.21458592 2024-06-29,22:40:52.000,181,11004654,15285,0,1719700851,13047.61974871999,60.314400150004076,53517.20759880001 2024-06-29,22:40:53.000,181,11004681,15085,0,1719700852,13047.444604659999,60.25800711000193,53517.24952152001 2024-06-29,22:40:54.000,181,11004655,15725,0,1719700853,13047.282933219998,60.22981059000449,53517.284457120004 2024-06-29,22:40:55.000,181,11004668,15085,0,1719700854,13047.148207019993,60.145221030004905,53517.256508640006 2024-06-29,22:40:56.000,181,11004674,15125,0,1719700855,13046.979799269997,60.10997538000083,53517.27747000001 2024-06-29,22:40:57.000,181,11004677,15525,0,1719700856,13046.757501039996,60.07472973000404,53517.22157304 2024-06-29,22:40:58.000,181,11004669,15325,0,1719700857,13046.58235697999,60.039484079999966,53517.235547280005 2024-06-29,22:40:59.000,181,11004707,15085,0,1719700858,13046.42068553999,60.00423843000317,53517.29144424 2024-06-29,22:41:00.000,181,11004694,15165,0,1719700859,13046.198387309989,59.99718930000381,53517.22157304 2024-06-29,22:41:01.000,181,11004657,15725,0,1719700860,13046.063661109998,59.9689927799991,53517.27747000001 2024-06-29,22:41:02.000,181,11004674,14845,0,1719700861,13045.935671220002,60.02538582000125,53517.186637440005 2024-06-29,22:41:03.000,181,11004668,15245,0,1719700862,13045.794208710002,60.00423843000317,53517.1726632 2024-06-29,22:41:04.000,181,11004691,15525,0,1719700863,13045.699900369997,60.01833669000189,53517.102792 2024-06-29,22:41:05.000,181,11004698,15605,0,1719700864,13045.571910480001,59.98309103999782,53517.14471472 2024-06-29,22:41:06.000,181,11004691,15525,0,1719700865,13045.47086583,60.00423843000317,53517.137727600006 2024-06-29,22:41:07.000,181,11004648,14845,0,1719700866,13045.356348559995,60.01833669000189,53517.27747000001 2024-06-29,22:41:08.000,181,11004652,15045,0,1719700867,13045.30245807999,59.96194364999974,53517.21458592 2024-06-29,22:41:09.000,181,11004633,15285,0,1719700868,13045.2485676,59.97604190999846,53517.17965032001 2024-06-29,22:41:10.000,181,11004659,15205,0,1719700869,13045.20141342999,59.9337471300023,53517.137727600006 2024-06-29,22:41:11.000,181,11004646,15325,0,1719700870,13045.18794081,59.97604190999846,53517.116766240004 2024-06-29,22:41:12.000,181,11004653,15365,0,1719700871,13045.12731402,59.99718930000381,53517.06086928001 2024-06-29,22:41:13.000,181,11004676,15285,0,1719700872,13045.033005679994,59.96194364999974,53517.06086928001 2024-06-29,22:41:14.000,181,11004683,15765,0,1719700873,13044.931961029994,59.94079626000166,53517.018946560005 2024-06-29,22:41:15.000,181,11004672,15085,0,1719700874,13044.857861619988,59.919648870003584,53516.98401096 2024-06-29,22:41:16.000,181,11004638,15165,0,1719700875,13044.878070549988,59.9689927799991,53516.95606248 2024-06-29,22:41:17.000,181,11004636,15045,0,1719700876,13044.790498519993,59.9689927799991,53516.91413976001 2024-06-29,22:41:18.000,181,11004677,15045,0,1719700877,13044.723135419998,59.98309103999782,53516.89317840001 2024-06-29,22:41:19.000,181,11004686,15485,0,1719700878,13044.716399110002,60.00423843000317,53516.88619128 2024-06-29,22:41:20.000,181,11004673,15165,0,1719700879,13044.750080659993,60.06063146999804,53516.7883716 2024-06-29,22:41:21.000,181,11004699,14845,0,1719700880,13044.696190180002,60.046533209999325,53516.74644888001 2024-06-29,22:41:22.000,181,11004658,15685,0,1719700881,13044.649036009992,60.088827990002756,53516.67657768001 2024-06-29,22:41:23.000,181,11004660,15245,0,1719700882,13044.622090769997,60.095877120002115,53516.683564800005 2024-06-29,22:41:24.000,181,11004636,15125,0,1719700883,13044.588409219992,60.095877120002115,53516.66260344 2024-06-29,22:41:25.000,181,11004692,15525,0,1719700884,13044.595145530002,60.088827990002756,53516.65561632001 2024-06-29,22:41:26.000,181,11004680,15485,0,1719700885,13044.480628259997,60.046533209999325,53516.634654960006 2024-06-29,22:41:27.000,181,11004658,15085,0,1719700886,13044.406528849991,60.06063146999804,53516.634654960006 2024-06-29,22:41:28.000,181,11004704,15565,0,1719700887,13044.31222051,60.03243495000061,53516.59971936 2024-06-29,22:41:29.000,181,11004719,15045,0,1719700888,13044.278538959996,60.039484079999966,53516.585745120006 2024-06-29,22:41:30.000,181,11004659,15285,0,1719700889,13044.177494309995,60.03243495000061,53516.55080952 2024-06-29,22:41:31.000,181,11004673,15565,0,1719700890,13044.08992228,60.00423843000317,53516.466964080006 2024-06-29,22:41:32.000,181,11004689,15205,0,1719700891,13044.056240729995,59.99014017000445,53516.43901560001 2024-06-29,22:41:33.000,181,11004690,15365,0,1719700892,13043.94845977,59.99718930000381,53516.4739512 2024-06-29,22:41:34.000,181,11004637,15165,0,1719700893,13043.867624049999,60.00423843000317,53516.43202848 2024-06-29,22:41:35.000,181,11004719,15205,0,1719700894,13043.786788329999,60.00423843000317,53516.348183040005 2024-06-29,22:41:36.000,181,11004650,15245,0,1719700895,13043.679007369989,60.053582339998684,53516.32023456001 2024-06-29,22:41:37.000,181,11004667,15125,0,1719700896,13043.638589509988,60.081778860003396,53516.29228608001 2024-06-29,22:41:38.000,181,11004694,15205,0,1719700897,13043.551017479993,60.11702451000019,53516.29228608001 2024-06-29,22:41:39.000,181,11004709,15405,0,1719700898,13043.449972829992,60.19456494000042,53516.16651792 2024-06-29,22:41:40.000,181,11004620,14845,0,1719700899,13043.396082350002,60.25800711000193,53516.110620960004 2024-06-29,22:41:41.000,181,11004672,14965,0,1719700900,13043.288301389992,60.321449280003435,53516.10363384001 2024-06-29,22:41:42.000,181,11004665,15325,0,1719700901,13043.220938289996,60.34964580000087,53516.03376264001 2024-06-29,22:41:43.000,181,11004695,15365,0,1719700902,13043.167047809991,60.448333619999175,53516.04074976 2024-06-29,22:41:44.000,181,11004668,15365,0,1719700903,13043.099684709996,60.455382749998535,53516.00581416001 2024-06-29,22:41:45.000,181,11004693,15525,0,1719700904,13043.059266849996,60.504726660001324,53515.963891440006 2024-06-29,22:41:46.000,181,11004672,15325,0,1719700905,13043.039057919996,60.56816883000283,53515.894020240004 2024-06-29,22:41:47.000,181,11004668,15005,0,1719700906,13043.079475779996,60.61751273999835,53515.83113616 2024-06-29,22:41:48.000,181,11004675,15325,0,1719700907,13043.04579422999,60.64570926000306,53515.74030360001 2024-06-29,22:41:49.000,181,11004679,15165,0,1719700908,13043.086212089991,60.69505316999857,53515.71934224001 2024-06-29,22:41:50.000,181,11004687,15245,0,1719700909,13043.106421019991,60.69505316999857,53515.628509680006 2024-06-29,22:41:51.000,181,11004654,15205,0,1719700910,13043.214201980001,60.75144621000072,53515.69139376 2024-06-29,22:41:52.000,181,11004698,15205,0,1719700911,13043.254619840001,60.76554446999944,53515.6354968 2024-06-29,22:41:53.000,181,11004711,15405,0,1719700912,13043.315246630002,60.850134029999026,53515.5656256 2024-06-29,22:41:54.000,181,11004701,15285,0,1719700913,13043.328719249992,60.864232289997744,53515.55165136001 2024-06-29,22:41:55.000,181,11004715,15165,0,1719700914,13043.429763899992,60.94177271999797,53515.55165136001 2024-06-29,22:41:56.000,181,11004683,15485,0,1719700915,13043.443236519997,60.94177271999797,53515.46780592 2024-06-29,22:41:57.000,181,11004669,14965,0,1719700916,13043.503863309998,60.97701837000204,53515.53767712 2024-06-29,22:41:58.000,181,11004658,15765,0,1719700917,13043.503863309998,61.01226401999884,53515.607548320004 2024-06-29,22:41:59.000,181,11004657,15485,0,1719700918,13043.503863309998,60.99816576000012,53515.53767712 2024-06-29,22:42:00.000,181,11004687,15365,0,1719700919,13043.510599619993,61.04046054000355,53515.47479304 2024-06-29,22:42:01.000,181,11004705,15565,0,1719700920,13043.537544860003,61.03341141000419,53515.4957544 2024-06-29,22:42:02.000,181,11004688,15405,0,1719700921,13043.544281169998,61.075706190000346,53515.4957544 2024-06-29,22:42:03.000,181,11004689,15325,0,1719700922,13043.645325819998,61.089804449999065,53515.37697336 2024-06-29,22:42:04.000,181,11004687,15165,0,1719700923,13043.719425229989,61.096853579998424,53515.37697336 2024-06-29,22:42:05.000,181,11004673,15125,0,1719700924,13043.753106779994,61.089804449999065,53515.32806352 2024-06-29,22:42:06.000,181,11004665,15365,0,1719700925,13043.806997259999,61.139148360001855,53515.342037760005 2024-06-29,22:42:07.000,181,11004650,15405,0,1719700926,13043.854151429994,61.15324662000057,53515.293127920006 2024-06-29,22:42:08.000,181,11004679,15085,0,1719700927,13043.98887763,61.139148360001855,53515.2512052 2024-06-29,22:42:09.000,181,11004681,15125,0,1719700928,13044.08992228,61.18144313999801,53515.174346880005 2024-06-29,22:42:10.000,181,11004647,15845,0,1719700929,13044.170758,61.195541400004004,53515.181334 2024-06-29,22:42:11.000,181,11004667,15005,0,1719700930,13044.305484199991,61.20963966000272,53515.13242416 2024-06-29,22:42:12.000,181,11004697,15205,0,1719700931,13044.406528849991,61.24488530999952,53515.15338552 2024-06-29,22:42:13.000,181,11004675,15005,0,1719700932,13044.527782429992,61.26603270000487,53515.14639840001 2024-06-29,22:42:14.000,181,11004669,15605,0,1719700933,13044.696190180002,61.322425739999744,53515.20928248 2024-06-29,22:42:15.000,181,11004720,15405,0,1719700934,13044.878070549988,61.3294748699991,53515.16037264 2024-06-29,22:42:16.000,181,11004700,15245,0,1719700935,13045.046478299999,61.371769650002534,53515.13941128 2024-06-29,22:42:17.000,181,11004624,15445,0,1719700936,13045.255303909995,61.38586791000125,53515.14639840001 2024-06-29,22:42:18.000,181,11004661,15485,0,1719700937,13045.39003011,61.371769650002534,53515.223256720004 2024-06-29,22:42:19.000,181,11004696,15245,0,1719700938,13045.612328340001,61.371769650002534,53515.21626960001 2024-06-29,22:42:20.000,181,11004655,15485,0,1719700939,13045.760527159997,61.322425739999744,53515.20928248 2024-06-29,22:42:21.000,181,11004625,15165,0,1719700940,13045.935671220002,61.308327480001026,53515.21626960001 2024-06-29,22:42:22.000,181,11004690,15285,0,1719700941,13046.137760519989,61.315376610000385,53515.244218080006 2024-06-29,22:42:23.000,181,11004683,15445,0,1719700942,13046.265750409999,61.25193443999888,53515.28614080001 2024-06-29,22:42:24.000,181,11004661,14965,0,1719700943,13046.434158159995,61.23783618000016,53515.3210764 2024-06-29,22:42:25.000,181,11004635,15245,0,1719700944,13046.60256590999,61.24488530999952,53515.33505064001 2024-06-29,22:42:26.000,181,11004685,15325,0,1719700945,13046.764237349991,61.25193443999888,53515.45383168001 2024-06-29,22:42:27.000,181,11004655,15205,0,1719700946,13046.898963549997,61.24488530999952,53515.46780592 2024-06-29,22:42:28.000,181,11004722,15525,0,1719700947,13047.026953439992,61.322425739999744,53515.558638480004 2024-06-29,22:42:29.000,181,11004646,15565,0,1719700948,13047.242515359998,61.364720520003175,53515.53767712 2024-06-29,22:42:30.000,181,11004648,14805,0,1719700949,13047.336823699989,61.42816269000468,53515.579599840006 2024-06-29,22:42:31.000,181,11004643,15165,0,1719700950,13047.47828620999,61.498653989998274,53515.65645816 2024-06-29,22:42:32.000,181,11004694,14845,0,1719700951,13047.592803479994,61.51275225000427,53515.69838088001 2024-06-29,22:42:33.000,181,11004650,15325,0,1719700952,13047.76794754,61.60439094000321,53515.78222632 2024-06-29,22:42:34.000,181,11004668,15525,0,1719700953,13047.86225587999,61.64668571999937,53515.82414904 2024-06-29,22:42:35.000,181,11004699,15125,0,1719700954,13048.064345179992,61.66783311000472,53515.83812328001 2024-06-29,22:42:36.000,181,11004684,15485,0,1719700955,13048.185598759992,61.68193137000344,53515.90799448001 2024-06-29,22:42:37.000,181,11004661,15605,0,1719700956,13048.414633300003,61.731275279998954,53515.99882704 2024-06-29,22:42:38.000,181,11004650,15205,0,1719700957,13048.569568429994,61.717177020000236,53516.04074976 2024-06-29,22:42:39.000,181,11004670,15565,0,1719700958,13048.78513035,61.70307876000152,53516.082672480006 2024-06-29,22:42:40.000,181,11004667,14845,0,1719700959,13048.933329169995,61.69602963000216,53516.10363384001 2024-06-29,22:42:41.000,181,11004661,15045,0,1719700960,13049.04784644,61.6889805000028,53516.131582320006 2024-06-29,22:42:42.000,181,11004707,15085,0,1719700961,13049.222990499991,61.65373484999873,53516.27132472001 2024-06-29,22:42:43.000,181,11004690,15325,0,1719700962,13049.391398250002,61.62553833000129,53516.34119592001 2024-06-29,22:42:44.000,181,11004676,15405,0,1719700963,13049.539597069997,61.56209615999978,53516.34119592001 2024-06-29,22:42:45.000,181,11004663,15325,0,1719700964,13049.654114339988,61.51275225000427,53516.397092880004 2024-06-29,22:42:46.000,181,11004691,15045,0,1719700965,13049.809049469994,61.51275225000427,53516.446002720004 2024-06-29,22:42:47.000,181,11004677,15165,0,1719700966,13049.950511979994,61.498653989998274,53516.50888680001 2024-06-29,22:42:48.000,181,11004634,15445,0,1719700967,13050.091974489995,61.51275225000427,53516.50888680001 2024-06-29,22:42:49.000,181,11004658,15165,0,1719700968,13050.193019139995,61.55504703000042,53516.62766784001 2024-06-29,22:42:50.000,181,11004686,15045,0,1719700969,13050.34121795999,61.63258746000065,53516.66959056 2024-06-29,22:42:51.000,181,11004635,14925,0,1719700970,13050.469207850001,61.70307876000152,53516.74644888001 2024-06-29,22:42:52.000,181,11004609,14965,0,1719700971,13050.617406669997,61.731275279998954,53516.76042312 2024-06-29,22:42:53.000,181,11004669,15325,0,1719700972,13050.671297150002,61.780619190001744,53516.851255680005 2024-06-29,22:42:54.000,181,11004650,15125,0,1719700973,13050.792550730002,61.80176657999982,53516.91413976001 2024-06-29,22:42:55.000,181,11004636,15285,0,1719700974,13050.893595379988,61.893405269998766,53516.96304960001 2024-06-29,22:42:56.000,181,11004631,15245,0,1719700975,13050.967694789993,61.92865092000284,53516.96304960001 2024-06-29,22:42:57.000,181,11004611,15005,0,1719700976,13051.068739439994,61.992093090004346,53517.02593368 2024-06-29,22:42:58.000,181,11004645,15005,0,1719700977,13051.17652039999,62.04143699999986,53517.02593368 2024-06-29,22:42:59.000,181,11004623,14885,0,1719700978,13051.25735611999,62.10487917000137,53517.07484352 2024-06-29,22:43:00.000,181,11004611,15405,0,1719700979,13051.291037669995,62.133075689998805,53517.14471472 2024-06-29,22:43:01.000,181,11004640,15125,0,1719700980,13051.30451029,62.16127221000352,53517.16567608 2024-06-29,22:43:02.000,181,11004744,15045,0,1719700981,13051.30451029,62.20356698999967,53517.22856016001 2024-06-29,22:43:03.000,181,11004693,15325,0,1719700982,13051.35840076999,62.238812640003744,53517.29843136001 2024-06-29,22:43:04.000,181,11004661,15525,0,1719700983,13051.35840076999,62.25291090000246,53517.3124056 2024-06-29,22:43:05.000,181,11004646,15285,0,1719700984,13051.371873389995,62.238812640003744,53517.41022528 2024-06-29,22:43:06.000,181,11004673,14805,0,1719700985,13051.41902755999,62.2811074199999,53517.42419952001 2024-06-29,22:43:07.000,181,11004622,15525,0,1719700986,13051.45944541999,62.31635307000397,53517.48009648 2024-06-29,22:43:08.000,181,11004635,15525,0,1719700987,13051.48639066,62.29520567999862,53517.49407072001 2024-06-29,22:43:09.000,181,11004656,15325,0,1719700988,13051.513335899996,62.2811074199999,53517.50804496 2024-06-29,22:43:10.000,181,11004619,15125,0,1719700989,13051.553753759996,62.2811074199999,53517.522019200005 2024-06-29,22:43:11.000,181,11004648,14925,0,1719700990,13051.594171619996,62.231763510004384,53517.58490328001 2024-06-29,22:43:12.000,181,11004655,15445,0,1719700991,13051.600907929991,62.231763510004384,53517.66874872 2024-06-29,22:43:13.000,181,11004621,15045,0,1719700992,13051.58743531,62.168321340002876,53517.70368432 2024-06-29,22:43:14.000,181,11004653,15125,0,1719700993,13051.573962689996,62.168321340002876,53517.66874872 2024-06-29,22:43:15.000,181,11004677,15165,0,1719700994,13051.553753759996,62.133075689998805,53517.71765856 2024-06-29,22:43:16.000,181,11004635,15125,0,1719700995,13051.60764424,62.15422308000416,53517.7665684 2024-06-29,22:43:17.000,181,11004619,14965,0,1719700996,13051.641325789991,62.118977430000086,53517.74560704 2024-06-29,22:43:18.000,181,11004606,15085,0,1719700997,13051.648062100001,62.08373178000329,53517.81547824 2024-06-29,22:43:19.000,181,11004623,15125,0,1719700998,13051.661534719991,62.02733874000114,53517.808491120006 2024-06-29,22:43:20.000,181,11004650,15245,0,1719700999,13051.654798409996,62.01324048000242,53517.8364396 2024-06-29,22:43:21.000,181,11004627,14845,0,1719701000,13051.708688890001,61.97799482999835,53517.906310800005 2024-06-29,22:43:22.000,181,11004626,15245,0,1719701001,13051.715425199996,61.956847440000274,53517.91329792 2024-06-29,22:43:23.000,181,11004679,15165,0,1719701002,13051.782788299992,61.949798310000915,53518.00413048 2024-06-29,22:43:24.000,181,11004644,14925,0,1719701003,13051.850151400002,61.900454399998125,53518.0809888 2024-06-29,22:43:25.000,181,11004678,15245,0,1719701004,13051.883832949992,61.85111049000261,53518.05304032 2024-06-29,22:43:26.000,181,11004651,15525,0,1719701005,13051.978141289997,61.780619190001744,53518.08797592001 2024-06-29,22:43:27.000,181,11004600,15525,0,1719701006,13052.052240700003,61.766520930003026,53518.15086 2024-06-29,22:43:28.000,181,11004598,15045,0,1719701007,13052.112867489988,61.724226149999595,53518.17182136 2024-06-29,22:43:29.000,181,11004681,15325,0,1719701008,13052.200439519998,61.70307876000152,53518.17880848 2024-06-29,22:43:30.000,181,11004622,15525,0,1719701009,13052.288011549994,61.67488224000408,53518.17880848 2024-06-29,22:43:31.000,181,11004631,15125,0,1719701010,13052.37558357999,61.64668571999937,53518.24867968 2024-06-29,22:43:32.000,181,11004642,15325,0,1719701011,13052.41600143999,61.5761944199985,53518.30457664001 2024-06-29,22:43:33.000,181,11004619,15125,0,1719701012,13052.5237824,61.540948770001705,53518.290602400004 2024-06-29,22:43:34.000,181,11004659,15525,0,1719701013,13052.671981219995,61.533899640002346,53518.33252512001 2024-06-29,22:43:35.000,181,11004675,15085,0,1719701014,13052.793234799996,61.498653989998274,53518.43034480001 2024-06-29,22:43:36.000,181,11004603,15165,0,1719701015,13052.948169930001,61.547997900001064,53518.458293280004 2024-06-29,22:43:37.000,181,11004619,15205,0,1719701016,13053.089632440002,61.50570312000491,53518.59803568001 2024-06-29,22:43:38.000,181,11004654,15125,0,1719701017,13053.197413399997,61.491604859998915,53518.61899704001 2024-06-29,22:43:39.000,181,11004588,15245,0,1719701018,13053.311930669988,61.484555729999556,53518.695855360005 2024-06-29,22:43:40.000,181,11004628,15605,0,1719701019,13053.446656869994,61.43521182000404,53518.75873944001 2024-06-29,22:43:41.000,181,11004593,15445,0,1719701020,13053.540965209999,61.37881878000189,53518.82861064 2024-06-29,22:43:42.000,181,11004604,15045,0,1719701021,13053.62180093,61.364720520003175,53518.82162352 2024-06-29,22:43:43.000,181,11004594,15365,0,1719701022,13053.71610926999,61.30127835000167,53518.80764928001 2024-06-29,22:43:44.000,181,11004609,14845,0,1719701023,13053.73631819999,61.322425739999744,53518.87053336 2024-06-29,22:43:45.000,181,11004630,14845,0,1719701024,13053.78347237,61.23783618000016,53518.96835304 2024-06-29,22:43:46.000,181,11004565,14845,0,1719701025,13053.84409916,61.20963966000272,53519.00328864001 2024-06-29,22:43:47.000,181,11004627,15325,0,1719701026,13053.85757177999,61.195541400004004,53519.03822424 2024-06-29,22:43:48.000,181,11004608,15125,0,1719701027,13053.85757177999,61.16029574999993,53519.04521136 2024-06-29,22:43:49.000,181,11004598,15085,0,1719701028,13053.83736284999,61.16029574999993,53519.07315984001 2024-06-29,22:43:50.000,181,11004613,15285,0,1719701029,13053.81715391999,61.096853579998424,53519.10110832001 2024-06-29,22:43:51.000,181,11004628,15045,0,1719701030,13053.769999749995,61.01226401999884,53519.129056800004 2024-06-29,22:43:52.000,181,11004623,15165,0,1719701031,13053.689164029995,60.9840675000014,53519.11508256 2024-06-29,22:43:53.000,181,11004597,14845,0,1719701032,13053.59485568999,60.94177271999797,53519.14303104001 2024-06-29,22:43:54.000,181,11004607,15365,0,1719701033,13053.500547349999,60.913576200000534,53519.18495376 2024-06-29,22:43:55.000,181,11004599,15045,0,1719701034,13053.446656869994,60.83603577000031,53519.198928000005 2024-06-29,22:43:56.000,181,11004586,14925,0,1719701035,13053.372557459988,60.79374099000415,53519.247837840005 2024-06-29,22:43:57.000,181,11004627,15405,0,1719701036,13053.318666979998,60.75144621000072,53519.3037348 2024-06-29,22:43:58.000,181,11004617,14805,0,1719701037,13053.359084839998,60.70210229999793,53519.3037348 2024-06-29,22:43:59.000,181,11004605,14925,0,1719701038,13053.298458049998,60.65980752000178,53519.31072192001 2024-06-29,22:44:00.000,181,11004624,15045,0,1719701039,13053.284985429993,60.61751273999835,53519.35963176001 2024-06-29,22:44:01.000,181,11004618,15125,0,1719701040,13053.237831259998,60.59636535000027,53519.35963176001 2024-06-29,22:44:02.000,181,11004634,15445,0,1719701041,13053.231094950002,60.51882492000004,53519.366618880005 2024-06-29,22:44:03.000,181,11004606,15045,0,1719701042,13053.183940779993,60.47653014000389,53519.34565752 2024-06-29,22:44:04.000,181,11004615,15445,0,1719701043,13053.177204469997,60.47653014000389,53519.38059312 2024-06-29,22:44:05.000,181,11004606,15125,0,1719701044,13053.170468160002,60.42013710000174,53519.415528720005 2024-06-29,22:44:06.000,181,11004609,15485,0,1719701045,13053.163731849992,60.43423536000046,53519.35963176001 2024-06-29,22:44:07.000,181,11004644,15445,0,1719701046,13053.197413399997,60.43423536000046,53519.45046432 2024-06-29,22:44:08.000,181,11004605,15325,0,1719701047,13053.264776499993,60.41308797000238,53519.47142568 2024-06-29,22:44:09.000,181,11004629,15165,0,1719701048,13053.311930669988,60.43423536000046,53519.534309760005 2024-06-29,22:44:10.000,181,11004627,15365,0,1719701049,13053.426447939994,60.43423536000046,53519.5133484 2024-06-29,22:44:11.000,181,11004588,15325,0,1719701050,13053.527492589994,60.43423536000046,53519.56924536 2024-06-29,22:44:12.000,181,11004638,15085,0,1719701051,13053.628537239994,60.39898971000366,53519.56225824 2024-06-29,22:44:13.000,181,11004618,14845,0,1719701052,13053.709372959995,60.279154500000004,53519.583219600005 2024-06-29,22:44:14.000,181,11004643,15125,0,1719701053,13053.81715391999,60.20866319999914,53519.70898776 2024-06-29,22:44:15.000,181,11004583,15285,0,1719701054,13053.911462259995,60.13817189999827,53519.78584608 2024-06-29,22:44:16.000,181,11004604,15005,0,1719701055,13053.951880119996,60.039484079999966,53519.7578976 2024-06-29,22:44:17.000,181,11004600,15285,0,1719701056,13053.999034289991,59.96194364999974,53519.79283320001 2024-06-29,22:44:18.000,181,11004575,15045,0,1719701057,13053.999034289991,59.87735409000015,53519.87667864 2024-06-29,22:44:19.000,181,11004639,14845,0,1719701058,13053.992297979996,59.813911919998645,53519.86270440001 2024-06-29,22:44:20.000,181,11004613,15485,0,1719701059,13053.999034289991,59.70112584000162,53519.820781680006 2024-06-29,22:44:21.000,181,11004666,14845,0,1719701060,13053.951880119996,59.65883105999819,53519.84174304001 2024-06-29,22:44:22.000,181,11004628,15085,0,1719701061,13053.88451702,59.57424149999861,53519.94654984 2024-06-29,22:44:23.000,181,11004614,15085,0,1719701062,13053.81715391999,59.50375019999774,53519.967511200004 2024-06-29,22:44:24.000,181,11004642,15125,0,1719701063,13053.78347237,59.44030803000351,53519.99545968 2024-06-29,22:44:25.000,181,11004580,15045,0,1719701064,13053.67569140999,59.376865860002,53519.98148544001 2024-06-29,22:44:26.000,181,11004583,15325,0,1719701065,13053.493811039989,59.34866934000456,53520.01642104 2024-06-29,22:44:27.000,181,11004641,15125,0,1719701066,13053.439920559998,59.29227630000241,53520.05834376001 2024-06-29,22:44:28.000,181,11004602,15005,0,1719701067,13053.311930669988,59.24293238999962,53520.06533088 2024-06-29,22:44:29.000,181,11004570,14925,0,1719701068,13053.156995539997,59.235883260000264,53520.09327936 2024-06-29,22:44:30.000,181,11004644,15085,0,1719701069,13053.062687199992,59.1653919599994,53520.14917632001 2024-06-29,22:44:31.000,181,11004637,15245,0,1719701070,13052.927961000001,59.179490219998115,53520.14917632001 2024-06-29,22:44:32.000,181,11004592,15125,0,1719701071,13052.75955324999,59.15129370000068,53520.17712480001 2024-06-29,22:44:33.000,181,11004610,14845,0,1719701072,13052.56420026,59.10194978999789,53520.19109904 2024-06-29,22:44:34.000,181,11004650,14925,0,1719701073,13052.382319889999,59.0314584900043,53520.16315056 2024-06-29,22:44:35.000,181,11004622,15245,0,1719701074,13052.213912139989,59.045556750003016,53520.17712480001 2024-06-29,22:44:36.000,181,11004573,15045,0,1719701075,13051.998350219998,59.0314584900043,53520.17712480001 2024-06-29,22:44:37.000,181,11004625,15205,0,1719701076,13051.863624019992,58.96096719000343,53520.19808616001 2024-06-29,22:44:38.000,181,11004583,15365,0,1719701077,13051.661534719991,58.96801632000279,53520.17013768 2024-06-29,22:44:39.000,181,11004640,15165,0,1719701078,13051.4459728,58.92572153999936,53520.16315056 2024-06-29,22:44:40.000,181,11004643,15005,0,1719701079,13051.23714718999,58.84818110999913,53520.11424072 2024-06-29,22:44:41.000,181,11004613,14805,0,1719701080,13051.035057889989,58.812935460002336,53520.14917632001 2024-06-29,22:44:42.000,181,11004638,15045,0,1719701081,13050.832968590003,58.80588633000298,53520.10026648001 2024-06-29,22:44:43.000,181,11004669,15005,0,1719701082,13050.664560839992,58.75654242000019,53520.1421892 2024-06-29,22:44:44.000,181,11004635,15005,0,1719701083,13050.583725119992,58.68605111999932,53520.135202080004 2024-06-29,22:44:45.000,181,11004597,15565,0,1719701084,13050.496153089996,58.650805470002524,53520.1421892 2024-06-29,22:44:46.000,181,11004619,15085,0,1719701085,13050.395108439996,58.62965808000445,53520.09327936 2024-06-29,22:44:47.000,181,11004634,15165,0,1719701086,13050.294063789996,58.594412430000375,53520.06533088 2024-06-29,22:44:48.000,181,11004594,15085,0,1719701087,13050.26038223999,58.54506852000486,53520.072318 2024-06-29,22:44:49.000,181,11004647,15525,0,1719701088,13050.18628283,58.474577220003994,53520.037382400005 2024-06-29,22:44:50.000,181,11004652,15005,0,1719701089,13050.051556629995,58.45342982999864,53520.04436952 2024-06-29,22:44:51.000,181,11004661,14885,0,1719701090,13049.923566739999,58.43933156999992,53520.02340816 2024-06-29,22:44:52.000,181,11004632,15205,0,1719701091,13049.809049469994,58.43228244000056,53519.988472560006 2024-06-29,22:44:53.000,181,11004665,15325,0,1719701092,13049.667586959993,58.39703679000377,53519.94654984 2024-06-29,22:44:54.000,181,11004611,15485,0,1719701093,13049.553069690002,58.418184180001845,53519.93956272001 2024-06-29,22:44:55.000,181,11004712,15445,0,1719701094,13049.404870869992,58.418184180001845,53519.89065288001 2024-06-29,22:44:56.000,181,11004612,15205,0,1719701095,13049.276880979996,58.43228244000056,53519.85571728 2024-06-29,22:44:57.000,181,11004631,15285,0,1719701096,13049.115209539996,58.43933156999992,53519.86270440001 2024-06-29,22:44:58.000,181,11004675,15285,0,1719701097,13048.91985654999,58.44638069999928,53519.79283320001 2024-06-29,22:44:59.000,181,11004670,15845,0,1719701098,13048.791866659994,58.43933156999992,53519.79283320001 2024-06-29,22:45:00.000,181,11004656,15045,0,1719701099,13048.67734938999,58.425233310001204,53519.78584608 2024-06-29,22:45:01.000,181,11004656,15205,0,1719701100,13048.529150569993,58.39703679000377,53519.74392336001 2024-06-29,22:45:02.000,181,11004652,15485,0,1719701101,13048.360742819998,58.39703679000377,53519.653090800006 2024-06-29,22:45:03.000,181,11004653,15125,0,1719701102,13048.212544000002,58.38998766000441,53519.68103928 2024-06-29,22:45:04.000,181,11004671,15205,0,1719701103,13048.003718389991,58.3265454900029,53519.66706504 2024-06-29,22:45:05.000,181,11004656,15445,0,1719701104,13047.82183801999,58.29834896999819,53519.66007792 2024-06-29,22:45:06.000,181,11004674,15365,0,1719701105,13047.59953978999,58.234906800003955,53519.632129440004 2024-06-29,22:45:07.000,181,11004659,15845,0,1719701106,13047.330087389993,58.17146463000245,53519.55527112001 2024-06-29,22:45:08.000,181,11004673,15325,0,1719701107,13047.114525470002,58.12212071999966,53519.47841280001 2024-06-29,22:45:09.000,181,11004650,15365,0,1719701108,13046.824864139991,58.07277681000414,53519.45046432 2024-06-29,22:45:10.000,181,11004692,15525,0,1719701109,13046.575620669995,58.05867854999815,53519.45046432 2024-06-29,22:45:11.000,181,11004686,15085,0,1719701110,13046.333113509994,58.002285510003276,53519.39456736 2024-06-29,22:45:12.000,181,11004637,16085,0,1719701111,13046.043452179998,57.97408898999856,53519.34565752 2024-06-29,22:45:13.000,181,11004634,15165,0,1719701112,13045.767263469992,57.94589247000113,53519.296747680004 2024-06-29,22:45:14.000,181,11004637,15285,0,1719701113,13045.47086583,57.93884334000177,53519.17097952001 2024-06-29,22:45:15.000,181,11004673,15005,0,1719701114,13045.18120449999,57.91064682000433,53519.17796664 2024-06-29,22:45:16.000,181,11004651,15405,0,1719701115,13044.925224719998,57.91769595000369,53519.10110832001 2024-06-29,22:45:17.000,181,11004654,15005,0,1719701116,13044.628827079992,57.89654855999834,53519.01027576 2024-06-29,22:45:18.000,181,11004599,15565,0,1719701117,13044.359374679996,57.903597689997696,53518.97534016001 2024-06-29,22:45:19.000,181,11004603,15765,0,1719701118,13044.06297703999,57.93179421000241,53518.89848184 2024-06-29,22:45:20.000,181,11004643,15285,0,1719701119,13043.827206189999,57.967039859999204,53518.77271368 2024-06-29,22:45:21.000,181,11004681,15245,0,1719701120,13043.604907959998,58.009334640002635,53518.77271368 2024-06-29,22:45:22.000,181,11004650,15685,0,1719701121,13043.443236519997,58.05162941999879,53518.71681672001 2024-06-29,22:45:23.000,181,11004692,15445,0,1719701122,13043.193993050001,58.10097333000158,53518.68188112 2024-06-29,22:45:24.000,181,11004668,15245,0,1719701123,13043.01211268,58.1150715900003,53518.50720312 2024-06-29,22:45:25.000,181,11004676,15085,0,1719701124,13042.83023231,58.16441550000309,53518.41637056 2024-06-29,22:45:26.000,181,11004705,15325,0,1719701125,13042.628143009999,58.192612020000524,53518.40239632001 2024-06-29,22:45:27.000,181,11004650,15245,0,1719701126,13042.466471569998,58.24900506000267,53518.311563760006 2024-06-29,22:45:28.000,181,11004707,15245,0,1719701127,13042.331745369993,58.25605419000203,53518.30457664001 2024-06-29,22:45:29.000,181,11004679,15245,0,1719701128,13042.102710829997,58.25605419000203,53518.241692560005 2024-06-29,22:45:30.000,181,11004643,15205,0,1719701129,13041.934303080001,58.241955930003314,53518.15086 2024-06-29,22:45:31.000,181,11004657,14925,0,1719701130,13041.85346736,58.241955930003314,53518.08797592001 2024-06-29,22:45:32.000,181,11004626,15165,0,1719701131,13041.738950089995,58.27015245000075,53518.0111176 2024-06-29,22:45:33.000,181,11004648,15245,0,1719701132,13041.617696509995,58.28425070999947,53517.92028504001 2024-06-29,22:45:34.000,181,11004634,15165,0,1719701133,13041.52338816999,58.28425070999947,53517.88534944 2024-06-29,22:45:35.000,181,11004641,15365,0,1719701134,13041.46276137999,58.29834896999819,53517.787529760004 2024-06-29,22:45:36.000,181,11004639,15205,0,1719701135,13041.375189349994,58.29129983999883,53517.71765856 2024-06-29,22:45:37.000,181,11004690,15045,0,1719701136,13041.280881009989,58.27720158000011,53517.63381312001 2024-06-29,22:45:38.000,181,11004694,15285,0,1719701137,13041.267408389998,58.29834896999819,53517.61285176001 2024-06-29,22:45:39.000,181,11004628,15485,0,1719701138,13041.226990529998,58.29129983999883,53517.522019200005 2024-06-29,22:45:40.000,181,11004682,15085,0,1719701139,13041.247199459998,58.368840269999055,53517.50804496 2024-06-29,22:45:41.000,181,11004673,15205,0,1719701140,13041.280881009989,58.411135050002486,53517.44516088001 2024-06-29,22:45:42.000,181,11004704,15245,0,1719701141,13041.328035179999,58.44638069999928,53517.49407072001 2024-06-29,22:45:43.000,181,11004661,15245,0,1719701142,13041.395398279994,58.474577220003994,53517.473109360006 2024-06-29,22:45:44.000,181,11004675,15565,0,1719701143,13041.476233999994,58.50277374000143,53517.33336696 2024-06-29,22:45:45.000,181,11004706,14685,0,1719701144,13041.449288759999,58.50982287000079,53517.31939272 2024-06-29,22:45:46.000,181,11004659,15405,0,1719701145,13041.536860789995,58.55211765000422,53517.33336696 2024-06-29,22:45:47.000,181,11004691,15445,0,1719701146,13041.597487579995,58.538019389998226,53517.305418480006 2024-06-29,22:45:48.000,181,11004701,15165,0,1719701147,13041.68505960999,58.50277374000143,53517.27747000001 2024-06-29,22:45:49.000,181,11004688,15445,0,1719701148,13041.738950089995,58.55211765000422,53517.2425344 2024-06-29,22:45:50.000,181,11004708,15285,0,1719701149,13041.83325843,58.55916678000358,53517.235547280005 2024-06-29,22:45:51.000,181,11004684,14965,0,1719701150,13041.907357839991,58.5732650400023,53517.22157304 2024-06-29,22:45:52.000,181,11004666,15325,0,1719701151,13041.961248319996,58.58031417000166,53517.20759880001 2024-06-29,22:45:53.000,181,11004682,15325,0,1719701152,13041.981457249996,58.594412430000375,53517.16567608 2024-06-29,22:45:54.000,181,11004700,15605,0,1719701153,13042.042084039997,58.601461559999734,53517.088817760006 2024-06-29,22:45:55.000,181,11004675,15765,0,1719701154,13042.082501899997,58.636707210003806,53517.08183064001 2024-06-29,22:45:56.000,181,11004673,15525,0,1719701155,13042.089238209992,58.650805470002524,53517.137727600006 2024-06-29,22:45:57.000,181,11004674,15165,0,1719701156,13042.116183450002,58.6719528600006,53517.0329208 2024-06-29,22:45:58.000,181,11004688,15525,0,1719701157,13042.217228100002,58.70014937999804,53517.06086928001 2024-06-29,22:45:59.000,181,11004685,15285,0,1719701158,13042.271118579993,58.75654242000019,53517.088817760006 2024-06-29,22:46:00.000,181,11004675,15565,0,1719701159,13042.325009059998,58.79178807000426,53517.116766240004 2024-06-29,22:46:01.000,181,11004628,15365,0,1719701160,13042.412581089993,58.84113197999977,53517.02593368 2024-06-29,22:46:02.000,181,11004682,15325,0,1719701161,13042.452998949993,58.86227936999785,53516.9979852 2024-06-29,22:46:03.000,181,11004627,15405,0,1719701162,13042.554043599994,58.94686893000471,53516.99099808001 2024-06-29,22:46:04.000,181,11004659,15325,0,1719701163,13042.655088249994,59.02440935999766,53516.970036720006 2024-06-29,22:46:05.000,181,11004670,14845,0,1719701164,13042.78307813999,59.052605880002375,53517.00497232 2024-06-29,22:46:06.000,181,11004691,15525,0,1719701165,13042.87065017,59.10194978999789,53516.91413976001 2024-06-29,22:46:07.000,181,11004670,15605,0,1719701166,13042.958222199995,59.179490219998115,53516.95606248 2024-06-29,22:46:08.000,181,11004694,15085,0,1719701167,13043.059266849996,59.20768674000283,53516.97702384 2024-06-29,22:46:09.000,181,11004703,15205,0,1719701168,13043.173784120001,59.25703064999834,53516.928114 2024-06-29,22:46:10.000,181,11004647,15325,0,1719701169,13043.295037700002,59.32752194999921,53516.90715264 2024-06-29,22:46:11.000,181,11004646,15245,0,1719701170,13043.436500210002,59.36981673000264,53516.84426856001 2024-06-29,22:46:12.000,181,11004662,15245,0,1719701171,13043.584699029998,59.43325890000415,53516.900165520005 2024-06-29,22:46:13.000,181,11004676,15125,0,1719701172,13043.712688919994,59.48260280999966,53516.87920416 2024-06-29,22:46:14.000,181,11004662,15725,0,1719701173,13043.88109666999,59.54604498000117,53516.87920416 2024-06-29,22:46:15.000,181,11004659,15285,0,1719701174,13044.08318596999,59.60243802000332,53516.86522992 2024-06-29,22:46:16.000,181,11004684,15125,0,1719701175,13044.27180265,59.630634540000756,53516.851255680005 2024-06-29,22:46:17.000,181,11004669,15005,0,1719701176,13044.494100880001,59.679978450003546,53516.900165520005 2024-06-29,22:46:18.000,181,11004658,15405,0,1719701177,13044.702926489997,59.679978450003546,53516.91413976001 2024-06-29,22:46:19.000,181,11004680,15125,0,1719701178,13044.931961029994,59.679978450003546,53516.928114 2024-06-29,22:46:20.000,181,11004684,15525,0,1719701179,13045.255303909995,59.70817497000098,53516.9979852 2024-06-29,22:46:21.000,181,11004647,15285,0,1719701180,13045.46412951999,59.70817497000098,53516.96304960001 2024-06-29,22:46:22.000,181,11004678,15205,0,1719701181,13045.639273579996,59.74342061999778,53516.95606248 2024-06-29,22:46:23.000,181,11004674,15485,0,1719701182,13045.834626570002,59.74342061999778,53516.97702384 2024-06-29,22:46:24.000,181,11004687,15405,0,1719701183,13046.043452179998,59.74342061999778,53516.9979852 2024-06-29,22:46:25.000,181,11004682,15445,0,1719701184,13046.218596239989,59.79276453000057,53517.018946560005 2024-06-29,22:46:26.000,181,11004686,15365,0,1719701185,13046.46110339999,59.73637148999842,53517.06086928001 2024-06-29,22:46:27.000,181,11004665,14845,0,1719701186,13046.676665319996,59.75046975000441,53517.102792 2024-06-29,22:46:28.000,181,11004663,15605,0,1719701187,13046.898963549997,59.7222732299997,53517.14471472 2024-06-29,22:46:29.000,181,11004694,15245,0,1719701188,13047.101052849997,59.7222732299997,53517.12375336 2024-06-29,22:46:30.000,181,11004663,15085,0,1719701189,13047.410923109994,59.71522410000034,53517.16567608 2024-06-29,22:46:31.000,181,11004661,15405,0,1719701190,13047.68711182,59.70112584000162,53517.22856016001 2024-06-29,22:46:32.000,181,11004673,15645,0,1719701191,13047.94982791,59.7222732299997,53517.27048288 2024-06-29,22:46:33.000,181,11004682,15365,0,1719701192,13048.286643409992,59.7222732299997,53517.36830256 2024-06-29,22:46:34.000,181,11004633,15365,0,1719701193,13048.556095809989,59.72932235999906,53517.41721240001 2024-06-29,22:46:35.000,181,11004672,15325,0,1719701194,13048.84575714,59.73637148999842,53517.50105784 2024-06-29,22:46:36.000,181,11004709,15405,0,1719701195,13049.12194584999,59.75046975000441,53517.60586464 2024-06-29,22:46:37.000,181,11004708,15565,0,1719701196,13049.411607180002,59.77866627000185,53517.689710080005 2024-06-29,22:46:38.000,181,11004641,15085,0,1719701197,13049.660850649998,59.75751888000377,53517.640800240006 2024-06-29,22:46:39.000,181,11004633,15965,0,1719701198,13049.889885189994,59.78571540000121,53517.78054264001 2024-06-29,22:46:40.000,181,11004682,15525,0,1719701199,13050.152601279995,59.820961049998004,53517.72464568 2024-06-29,22:46:41.000,181,11004680,15125,0,1719701200,13050.401844749991,59.84210844000336,53517.84342672 2024-06-29,22:46:42.000,181,11004683,15525,0,1719701201,13050.698242389997,59.82801018000464,53517.89233656 2024-06-29,22:46:43.000,181,11004639,15005,0,1719701202,13050.954222169988,59.79981365999993,53517.976182000006 2024-06-29,22:46:44.000,181,11004691,15405,0,1719701203,13051.21693825999,59.77161714000249,53518.06701456001 2024-06-29,22:46:45.000,181,11004677,15445,0,1719701204,13051.42576387,59.75046975000441,53518.11592440001 2024-06-29,22:46:46.000,181,11004676,15605,0,1719701205,13051.688479960001,59.70112584000162,53518.20675696 2024-06-29,22:46:47.000,181,11004650,15525,0,1719701206,13051.877096639997,59.65883105999819,53518.241692560005 2024-06-29,22:46:48.000,181,11004667,15485,0,1719701207,13052.112867489988,59.59538889000396,53518.30457664001 2024-06-29,22:46:49.000,181,11004687,15565,0,1719701208,13052.261066309999,59.57424149999861,53518.42335768001 2024-06-29,22:46:50.000,181,11004669,15605,0,1719701209,13052.530518709995,59.53194672000245,53518.45130616001 2024-06-29,22:46:51.000,181,11004695,15445,0,1719701210,13052.793234799996,59.517848460003734,53518.57008720001 2024-06-29,22:46:52.000,181,11004654,15485,0,1719701211,13053.015533029997,59.4755536800003,53518.61899704001 2024-06-29,22:46:53.000,181,11004680,15405,0,1719701212,13053.237831259998,59.43325890000415,53518.674894 2024-06-29,22:46:54.000,181,11004709,15205,0,1719701213,13053.507283659994,59.39096412000072,53518.744765200005 2024-06-29,22:46:55.000,181,11004658,15525,0,1719701214,13053.790208679995,59.36276760000328,53518.849572 2024-06-29,22:46:56.000,181,11004665,15565,0,1719701215,13054.032715839996,59.34162020999793,53518.94040456 2024-06-29,22:46:57.000,181,11004675,15525,0,1719701216,13054.322377169992,59.30637456000113,53519.031237120005 2024-06-29,22:46:58.000,181,11004682,15685,0,1719701217,13054.537939089998,59.221785000001546,53519.08713408 2024-06-29,22:46:59.000,181,11004676,15245,0,1719701218,13054.800655179999,59.19358848000411,53519.18495376 2024-06-29,22:47:00.000,181,11004682,15725,0,1719701219,13055.110525439995,59.1301463100026,53519.31072192001 2024-06-29,22:47:01.000,181,11004669,15005,0,1719701220,13055.346296290001,59.08785152999917,53519.38059312 2024-06-29,22:47:02.000,181,11004653,15445,0,1719701221,13055.582067139992,59.08785152999917,53519.45745144001 2024-06-29,22:47:03.000,181,11004662,15285,0,1719701222,13055.763947509993,59.08785152999917,53519.548284 2024-06-29,22:47:04.000,181,11004671,15565,0,1719701223,13056.04013622,59.02440935999766,53519.66007792 2024-06-29,22:47:05.000,181,11004664,15205,0,1719701224,13056.27590706999,59.02440935999766,53519.71597488 2024-06-29,22:47:06.000,181,11004673,15045,0,1719701225,13056.511677919996,58.98916371000087,53519.78584608 2024-06-29,22:47:07.000,181,11004647,15325,0,1719701226,13056.733976149997,58.94686893000471,53519.84174304001 2024-06-29,22:47:08.000,181,11004680,15565,0,1719701227,13056.949538069988,58.89047589000256,53519.988472560006 2024-06-29,22:47:09.000,181,11004661,15205,0,1719701228,13057.165099989994,58.819984590001695,53520.01642104 2024-06-29,22:47:10.000,181,11004658,15085,0,1719701229,13057.4412887,58.75654242000019,53520.19109904 2024-06-29,22:47:11.000,181,11004688,15365,0,1719701230,13057.629905379996,58.67900198999996,53520.21904752 2024-06-29,22:47:12.000,181,11004653,15205,0,1719701231,13057.791576819996,58.594412430000375,53520.3518028 2024-06-29,22:47:13.000,181,11004674,15205,0,1719701232,13057.966720880002,58.53097025999887,53520.39372552001 2024-06-29,22:47:14.000,181,11004700,15165,0,1719701233,13058.155337559998,58.467528090004635,53520.51949368 2024-06-29,22:47:15.000,181,11004649,15685,0,1719701234,13058.323745309994,58.404085920003126,53520.54744216 2024-06-29,22:47:16.000,181,11004677,15325,0,1719701235,13058.49215305999,58.33359462000226,53520.65224896001 2024-06-29,22:47:17.000,181,11004664,14605,0,1719701236,13058.63361556999,58.234906800003955,53520.771029999996 2024-06-29,22:47:18.000,181,11004648,15365,0,1719701237,13058.727923909995,58.1150715900003,53520.805965600004 2024-06-29,22:47:19.000,181,11004692,15205,0,1719701238,13058.889595349996,58.08687507000286,53520.85487544 2024-06-29,22:47:20.000,181,11004701,15005,0,1719701239,13058.950222139996,58.02343290000135,53520.98763072001 2024-06-29,22:47:21.000,181,11004679,15245,0,1719701240,13059.078212029992,57.952941600000486,53521.07846328 2024-06-29,22:47:22.000,181,11004684,15285,0,1719701241,13059.266828710002,57.92474508000305,53521.18327008001 2024-06-29,22:47:23.000,181,11004655,15285,0,1719701242,13059.374609669998,57.87540117000026,53521.295064 2024-06-29,22:47:24.000,181,11004700,15485,0,1719701243,13059.509335869989,57.790811610000674,53521.38589656 2024-06-29,22:47:25.000,181,11004671,15525,0,1719701244,13059.657534689999,57.776713350001955,53521.44878064001 2024-06-29,22:47:26.000,181,11004658,15445,0,1719701245,13059.7989972,57.720320309999806,53521.58153592 2024-06-29,22:47:27.000,181,11004695,15445,0,1719701246,13059.90004185,57.67802553000365,53521.63743288001 2024-06-29,22:47:28.000,181,11004672,15325,0,1719701247,13060.007822809996,57.593435970004066,53521.74223968 2024-06-29,22:47:29.000,181,11004673,15445,0,1719701248,13060.12234008,57.501797279997845,53521.84704648 2024-06-29,22:47:30.000,181,11004663,15525,0,1719701249,13060.236857349992,57.431305980004254,53521.96582752 2024-06-29,22:47:31.000,181,11004647,15045,0,1719701250,13060.304220450002,57.40310945999954,53522.07762144 2024-06-29,22:47:32.000,181,11004669,15565,0,1719701251,13060.364847240002,57.318519899999956,53522.168454000006 2024-06-29,22:47:33.000,181,11004637,15165,0,1719701252,13060.385056170002,57.3114707700006,53522.18242824 2024-06-29,22:47:34.000,181,11004683,15005,0,1719701253,13060.479364509993,57.24802859999909,53522.32217064 2024-06-29,22:47:35.000,181,11004673,15165,0,1719701254,13060.513046059998,57.20573382000293,53522.46191304 2024-06-29,22:47:36.000,181,11004648,15525,0,1719701255,13060.533254989998,57.149340780000784,53522.51781 2024-06-29,22:47:37.000,181,11004655,15525,0,1719701256,13060.560200229993,57.085898609999276,53522.552745600005 2024-06-29,22:47:38.000,181,11004654,15365,0,1719701257,13060.519782369993,56.98721079000097,53522.73441072 2024-06-29,22:47:39.000,181,11004634,15445,0,1719701258,13060.486100820002,56.93786687999818,53522.76235920001 2024-06-29,22:47:40.000,181,11004660,15285,0,1719701259,13060.438946649992,56.83212993000052,53522.82524328 2024-06-29,22:47:41.000,181,11004660,15165,0,1719701260,13060.385056170002,56.747540370000934,53522.92306296 2024-06-29,22:47:42.000,181,11004658,15205,0,1719701261,13060.337901999992,56.66999994000071,53523.02786976001 2024-06-29,22:47:43.000,181,11004696,15445,0,1719701262,13060.317693069992,56.58541038000112,53523.16062504 2024-06-29,22:47:44.000,181,11004684,15365,0,1719701263,13060.290747829997,56.49377169000218,53523.223509120005 2024-06-29,22:47:45.000,181,11004654,15325,0,1719701264,13060.223384730001,56.42328039000131,53523.32831592 2024-06-29,22:47:46.000,181,11004656,15325,0,1719701265,13060.176230559991,56.31754344000365,53523.391200000005 2024-06-29,22:47:47.000,181,11004667,15325,0,1719701266,13060.135812699991,56.21885561999807,53523.4960068 2024-06-29,22:47:48.000,181,11004699,15325,0,1719701267,13060.068449599996,56.162462580003194,53523.53094240001 2024-06-29,22:47:49.000,181,11004669,15165,0,1719701268,13059.967404949995,56.06377476000489,53523.59382648 2024-06-29,22:47:50.000,181,11004643,15205,0,1719701269,13059.906778159995,55.97213606999867,53523.58683936 2024-06-29,22:47:51.000,181,11004731,15765,0,1719701270,13059.81920613,55.88754650999908,53523.6357492 2024-06-29,22:47:52.000,181,11004677,15485,0,1719701271,13059.71142516999,55.817055209998216,53523.71959464001 2024-06-29,22:47:53.000,181,11004674,15125,0,1719701272,13059.644062069994,55.77476043000206,53523.78946584 2024-06-29,22:47:54.000,181,11004693,15565,0,1719701273,13059.576698969999,55.683121740003116,53523.85234992 2024-06-29,22:47:55.000,181,11004666,15445,0,1719701274,13059.475654319998,55.654925219998404,53523.91523400001 2024-06-29,22:47:56.000,181,11004668,15325,0,1719701275,13059.455445389998,55.61263044000225,53523.9501696 2024-06-29,22:47:57.000,181,11004667,15405,0,1719701276,13059.388082289988,55.59148305000417,53523.97811808 2024-06-29,22:47:58.000,181,11004685,15325,0,1719701277,13059.347664430003,55.60558131000289,53524.05497640001 2024-06-29,22:47:59.000,181,11004682,15405,0,1719701278,13059.334191809998,55.57738478999818,53524.110873360005 2024-06-29,22:48:00.000,181,11004646,15245,0,1719701279,13059.307246570002,55.54918827000074,53524.11786048 2024-06-29,22:48:01.000,181,11004660,15565,0,1719701280,13059.340928119993,55.52804088000266,53524.21568016 2024-06-29,22:48:02.000,181,11004675,15485,0,1719701281,13059.320719189993,55.47869696999987,53524.21568016 2024-06-29,22:48:03.000,181,11004693,14965,0,1719701282,13059.354400739998,55.44345132000308,53524.28555136 2024-06-29,22:48:04.000,181,11004636,15525,0,1719701283,13059.334191809998,55.38000915000157,53524.29952560001 2024-06-29,22:48:05.000,181,11004655,15005,0,1719701284,13059.381345979993,55.344763500004774,53524.34144832001 2024-06-29,22:48:06.000,181,11004691,15445,0,1719701285,13059.354400739998,55.27427220000391,53524.42529376 2024-06-29,22:48:07.000,181,11004673,15485,0,1719701286,13059.354400739998,55.239026549999835,53524.48817784001 2024-06-29,22:48:08.000,181,11004672,15525,0,1719701287,13059.334191809998,55.17558437999833,53524.544074800004 2024-06-29,22:48:09.000,181,11004642,15285,0,1719701288,13059.300510259993,55.14033873000153,53524.613946000005 2024-06-29,22:48:10.000,181,11004676,15045,0,1719701289,13059.219674539992,55.112142210004095,53524.64189448 2024-06-29,22:48:11.000,181,11004677,15605,0,1719701290,13059.219674539992,55.08394568999938,53524.65586872001 2024-06-29,22:48:12.000,181,11004639,15405,0,1719701291,13059.159047749992,55.048700040002586,53524.683817200006 2024-06-29,22:48:13.000,181,11004620,14965,0,1719701292,13059.098420959992,55.04165091000323,53524.66984296 2024-06-29,22:48:14.000,181,11004651,15285,0,1719701293,13059.017585239992,55.08394568999938,53524.732727040006 2024-06-29,22:48:15.000,181,11004707,15445,0,1719701294,13058.997376309992,55.048700040002586,53524.732727040006 2024-06-29,22:48:16.000,181,11004638,15445,0,1719701295,13058.90306797,55.013454389998515,53524.788624 2024-06-29,22:48:17.000,181,11004674,15525,0,1719701296,13058.876122729991,55.020503519997874,53524.80259824001 2024-06-29,22:48:18.000,181,11004662,15365,0,1719701297,13058.808759629996,55.03460178000387,53524.88644368 2024-06-29,22:48:19.000,181,11004653,15165,0,1719701298,13058.7211876,55.020503519997874,53524.89343080001 2024-06-29,22:48:20.000,181,11004675,15165,0,1719701299,13058.647088189995,54.97115961000236,53524.91439216 2024-06-29,22:48:21.000,181,11004683,15045,0,1719701300,13058.57298877999,54.95706135000364,53524.95631488 2024-06-29,22:48:22.000,181,11004676,15285,0,1719701301,13058.458471509999,54.90771744000085,53524.97727624 2024-06-29,22:48:23.000,181,11004674,15525,0,1719701302,13058.364163169994,54.886570050002774,53525.068108800006 2024-06-29,22:48:24.000,181,11004668,15525,0,1719701303,13058.276591139998,54.84427526999934,53524.98426336 2024-06-29,22:48:25.000,181,11004690,15565,0,1719701304,13058.141864939993,54.81607875000191,53525.06112168001 2024-06-29,22:48:26.000,181,11004665,15285,0,1719701305,13058.007138740002,54.81607875000191,53525.08208304 2024-06-29,22:48:27.000,181,11004654,15725,0,1719701306,13057.906094090002,54.78788223000447,53525.08907016001 2024-06-29,22:48:28.000,181,11004650,15485,0,1719701307,13057.825258370001,54.75968570999976,53525.05413456 2024-06-29,22:48:29.000,181,11004670,15165,0,1719701308,13057.68379586,54.69624353999825,53525.07509592 2024-06-29,22:48:30.000,181,11004669,15605,0,1719701309,13057.54233335,54.67509615000017,53525.11003152001 2024-06-29,22:48:31.000,181,11004688,15565,0,1719701310,13057.427816079995,54.67509615000017,53525.15894136001 2024-06-29,22:48:32.000,181,11004689,15325,0,1719701311,13057.326771429995,54.67509615000017,53525.186889840006 2024-06-29,22:48:33.000,181,11004658,15525,0,1719701312,13057.225726779994,54.66804702000081,53525.1729156 2024-06-29,22:48:34.000,181,11004656,15565,0,1719701313,13057.144891059994,54.646899630002736,53525.17990272001 2024-06-29,22:48:35.000,181,11004678,15805,0,1719701314,13057.091000579989,54.62575224000466,53525.17990272001 2024-06-29,22:48:36.000,181,11004670,15525,0,1719701315,13057.050582719989,54.604604849999305,53525.165928480004 2024-06-29,22:48:37.000,181,11004688,15845,0,1719701316,13057.037110099998,54.57640833000187,53525.15894136001 2024-06-29,22:48:38.000,181,11004683,15325,0,1719701317,13057.043846409993,54.53411354999844,53525.11003152001 2024-06-29,22:48:39.000,181,11004655,14885,0,1719701318,13057.117945819999,54.49181877000228,53525.15195424 2024-06-29,22:48:40.000,181,11004665,15085,0,1719701319,13057.097736889998,54.48476964000292,53525.117018640005 2024-06-29,22:48:41.000,181,11004655,15285,0,1719701320,13057.124682129994,54.49181877000228,53525.09605728 2024-06-29,22:48:42.000,181,11004725,15485,0,1719701321,13057.185308919994,54.44247485999949,53525.12400576 2024-06-29,22:48:43.000,181,11004691,15165,0,1719701322,13057.218990469999,54.44247485999949,53525.117018640005 2024-06-29,22:48:44.000,181,11004713,15365,0,1719701323,13057.23246308999,54.421327470001415,53525.15195424 2024-06-29,22:48:45.000,181,11004655,15565,0,1719701324,13057.27288094999,54.38608182000462,53525.1030444 2024-06-29,22:48:46.000,181,11004653,15085,0,1719701325,13057.33350773999,54.38608182000462,53525.1030444 2024-06-29,22:48:47.000,181,11004671,15565,0,1719701326,13057.36045298,54.379032689997985,53524.94234064001 2024-06-29,22:48:48.000,181,11004624,15725,0,1719701327,13057.4412887,54.371983559998625,53524.963302 2024-06-29,22:48:49.000,181,11004674,15645,0,1719701328,13057.50191549,54.35788529999991,53525.00522472 2024-06-29,22:48:50.000,181,11004673,15045,0,1719701329,13057.52212442,54.32968878000247,53525.02618608 2024-06-29,22:48:51.000,181,11004664,15205,0,1719701330,13057.549069659995,54.30149225999776,53525.068108800006 2024-06-29,22:48:52.000,181,11004681,15245,0,1719701331,13057.59622382999,54.26624661000096,53525.07509592 2024-06-29,22:48:53.000,181,11004637,15285,0,1719701332,13057.60296014,54.20985356999881,53525.11003152001 2024-06-29,22:48:54.000,181,11004686,15045,0,1719701333,13057.589487519996,54.188706180000736,53525.09605728 2024-06-29,22:48:55.000,181,11004656,15125,0,1719701334,13057.59622382999,54.13231313999859,53525.117018640005 2024-06-29,22:48:56.000,181,11004661,15365,0,1719701335,13057.528860729995,54.075920100003714,53525.13099288 2024-06-29,22:48:57.000,181,11004695,15165,0,1719701336,13057.52212442,54.005428800002846,53525.14496712 2024-06-29,22:48:58.000,181,11004689,15285,0,1719701337,13057.49517917999,53.963134019999416,53525.13099288 2024-06-29,22:48:59.000,181,11004684,15525,0,1719701338,13057.549069659995,53.90674098000454,53525.14496712 2024-06-29,22:49:00.000,181,11004656,15365,0,1719701339,13057.53559703999,53.843298810003034,53525.12400576 2024-06-29,22:49:01.000,181,11004676,15365,0,1719701340,13057.55580596999,53.786905770000885,53525.15195424 2024-06-29,22:49:02.000,181,11004624,15005,0,1719701341,13057.636641689991,53.786905770000885,53525.08208304 2024-06-29,22:49:03.000,181,11004657,15525,0,1719701342,13057.650114309996,53.779856640001526,53525.1030444 2024-06-29,22:49:04.000,181,11004645,14965,0,1719701343,13057.717477409991,53.75870925000345,53524.998237600004 2024-06-29,22:49:05.000,181,11004679,15565,0,1719701344,13057.70400479,53.737561859998095,53524.97727624 2024-06-29,22:49:06.000,181,11004620,15565,0,1719701345,13057.697268479991,53.74461099000473,53525.00522472 2024-06-29,22:49:07.000,181,11004623,15645,0,1719701346,13057.764631580001,53.75870925000345,53524.963302 2024-06-29,22:49:08.000,181,11004670,15245,0,1719701347,13057.811785749996,53.82215141999768,53524.9283664 2024-06-29,22:49:09.000,181,11004694,15245,0,1719701348,13057.852203609997,53.88559358999919,53524.89343080001 2024-06-29,22:49:10.000,181,11004652,15005,0,1719701349,13057.946511950002,53.9137901100039,53524.949327760005 2024-06-29,22:49:11.000,181,11004670,15165,0,1719701350,13058.034083979997,53.95608489000006,53524.949327760005 2024-06-29,22:49:12.000,181,11004672,15565,0,1719701351,13058.114919699998,53.963134019999416,53524.88644368 2024-06-29,22:49:13.000,181,11004645,15165,0,1719701352,13058.202491729993,53.99133054000413,53524.851508080006 2024-06-29,22:49:14.000,181,11004638,15325,0,1719701353,13058.249645899989,53.963134019999416,53524.83753384 2024-06-29,22:49:15.000,181,11004597,15005,0,1719701354,13058.377635789999,53.9490357600007,53524.80259824001 2024-06-29,22:49:16.000,181,11004621,14805,0,1719701355,13058.47194412999,53.9137901100039,53524.830546720004 2024-06-29,22:49:17.000,181,11004656,15045,0,1719701356,13058.5190983,53.88559358999919,53524.80958536 2024-06-29,22:49:18.000,181,11004658,15045,0,1719701357,13058.59993402,53.836249680003675,53524.781636880005 2024-06-29,22:49:19.000,181,11004590,15125,0,1719701358,13058.68076974,53.786905770000885,53524.77464976001 2024-06-29,22:49:20.000,181,11004688,15525,0,1719701359,13058.768341769995,53.77280751000217,53524.80259824001 2024-06-29,22:49:21.000,181,11004640,15245,0,1719701360,13058.828968559996,53.75870925000345,53524.77464976001 2024-06-29,22:49:22.000,181,11004684,15165,0,1719701361,13058.889595349996,53.72346359999938,53524.81657248 2024-06-29,22:49:23.000,181,11004661,15405,0,1719701362,13058.983903690001,53.68116882000322,53524.82355960001 2024-06-29,22:49:24.000,181,11004625,15125,0,1719701363,13059.078212029992,53.67411969000386,53524.67683008001 2024-06-29,22:49:25.000,181,11004639,15045,0,1719701364,13059.212938229997,53.69526708000194,53524.70477856001 2024-06-29,22:49:26.000,181,11004632,15845,0,1719701365,13059.307246570002,53.70936534000066,53524.62093312 2024-06-29,22:49:27.000,181,11004655,15205,0,1719701366,13059.468918009989,53.68821795000258,53524.64189448 2024-06-29,22:49:28.000,181,11004630,15365,0,1719701367,13059.617116829999,53.65297229999851,53524.65586872001 2024-06-29,22:49:29.000,181,11004624,15285,0,1719701368,13059.75184302999,53.617726650001714,53524.64189448 2024-06-29,22:49:30.000,181,11004635,15405,0,1719701369,13059.95393232999,53.58953013000428,53524.662855840004 2024-06-29,22:49:31.000,181,11004592,15165,0,1719701370,13060.04150436,53.57543186999828,53524.66984296 2024-06-29,22:49:32.000,181,11004646,15325,0,1719701371,13060.182966870001,53.51903883000341,53524.72573992001 2024-06-29,22:49:33.000,181,11004632,15125,0,1719701372,13060.304220450002,53.54723535000085,53524.69779144 2024-06-29,22:49:34.000,181,11004673,15325,0,1719701373,13060.432210339997,53.51198970000405,53524.7187528 2024-06-29,22:49:35.000,181,11004653,15285,0,1719701374,13060.600618089993,53.54018622000149,53524.70477856001 2024-06-29,22:49:36.000,181,11004608,15125,0,1719701375,13060.667981189988,53.54018622000149,53524.732727040006 2024-06-29,22:49:37.000,181,11004706,15205,0,1719701376,13060.836388939999,53.49789143999806,53524.73971416 2024-06-29,22:49:38.000,181,11004657,15525,0,1719701377,13060.923960969994,53.49789143999806,53524.75368840001 2024-06-29,22:49:39.000,181,11004659,15205,0,1719701378,13061.05195085999,53.441498400003184,53524.830546720004 2024-06-29,22:49:40.000,181,11004593,15365,0,1719701379,13061.146259199995,53.41330187999847,53524.79561112 2024-06-29,22:49:41.000,181,11004607,15325,0,1719701380,13061.206885989995,53.385105360001035,53524.80958536 2024-06-29,22:49:42.000,181,11004588,15005,0,1719701381,13061.25404015999,53.335761449998245,53524.81657248 2024-06-29,22:49:43.000,181,11004636,15005,0,1719701382,13061.368557429996,53.27231928000401,53524.830546720004 2024-06-29,22:49:44.000,181,11004595,15445,0,1719701383,13061.476338389992,53.201827980003145,53524.87246944001 2024-06-29,22:49:45.000,181,11004593,15325,0,1719701384,13061.617800899992,53.201827980003145,53524.92137928001 2024-06-29,22:49:46.000,181,11004638,15045,0,1719701385,13061.813153889998,53.152484070000355,53524.900417920006 2024-06-29,22:49:47.000,181,11004627,15245,0,1719701386,13062.001770569994,53.1101892900042,53524.86548232 2024-06-29,22:49:48.000,181,11004589,15485,0,1719701387,13062.12976045999,53.06789451000077,53524.963302 2024-06-29,22:49:49.000,181,11004596,15245,0,1719701388,13062.33858607,53.06789451000077,53524.949327760005 2024-06-29,22:49:50.000,181,11004614,14965,0,1719701389,13062.45310333999,53.025599730004615,53525.04016032001 2024-06-29,22:49:51.000,181,11004603,15245,0,1719701390,13062.621511090001,52.983304950001184,53525.06112168001 2024-06-29,22:49:52.000,181,11004615,15445,0,1719701391,13062.709083119997,53.01150146999862,53525.068108800006 2024-06-29,22:49:53.000,181,11004657,15205,0,1719701392,13062.864018250002,53.06084538000141,53525.1030444 2024-06-29,22:49:54.000,181,11004596,15205,0,1719701393,13062.897699799993,53.06789451000077,53525.13099288 2024-06-29,22:49:55.000,181,11004594,14805,0,1719701394,13062.938117659993,53.06084538000141,53525.15195424 2024-06-29,22:49:56.000,181,11004639,15365,0,1719701395,13063.052634929998,53.1101892900042,53525.20086408 2024-06-29,22:49:57.000,181,11004634,15285,0,1719701396,13063.106525409989,53.12428755000292,53525.29868376 2024-06-29,22:49:58.000,181,11004584,14845,0,1719701397,13063.180624819994,53.11723842000356,53525.34060648 2024-06-29,22:49:59.000,181,11004636,15165,0,1719701398,13063.214306369999,53.13838581000164,53525.38951632 2024-06-29,22:50:00.000,181,11004583,15205,0,1719701399,13063.261460539994,53.11723842000356,53525.42445192001 2024-06-29,22:50:01.000,181,11004595,14965,0,1719701400,13063.301878399994,53.18068058999779,53525.47336176001 2024-06-29,22:50:02.000,181,11004612,15005,0,1719701401,13063.382714119994,53.145434940000996,53525.487336 2024-06-29,22:50:03.000,181,11004635,15365,0,1719701402,13063.45007721999,53.159533199999714,53525.45938752 2024-06-29,22:50:04.000,181,11004632,15285,0,1719701403,13063.49723139,53.08199276999949,53525.52925872 2024-06-29,22:50:05.000,181,11004611,15445,0,1719701404,13063.645430209996,53.08199276999949,53525.56419432001 2024-06-29,22:50:06.000,181,11004628,14925,0,1719701405,13063.733002239991,53.032648860003974,53525.60611704 2024-06-29,22:50:07.000,181,11004652,15045,0,1719701406,13063.780156410001,52.926911909999035,53525.72489808 2024-06-29,22:50:08.000,181,11004632,14965,0,1719701407,13063.840783200001,52.87756800000352,53525.70393672 2024-06-29,22:50:09.000,181,11004642,15325,0,1719701408,13063.887937369997,52.83527322000009,53525.79476928 2024-06-29,22:50:10.000,181,11004622,15485,0,1719701409,13063.941827850002,52.77183104999858,53525.81573064 2024-06-29,22:50:11.000,181,11004653,15245,0,1719701410,13064.002454640002,52.71543801000371,53525.80874352001 2024-06-29,22:50:12.000,181,11004634,15005,0,1719701411,13064.116971909993,52.66609410000092,53525.8716276 2024-06-29,22:50:13.000,181,11004675,15205,0,1719701412,13064.130444529997,52.58855367000069,53525.92053744 2024-06-29,22:50:14.000,181,11004606,15045,0,1719701413,13064.177598699993,52.574455410001974,53525.92053744 2024-06-29,22:50:15.000,181,11004624,15005,0,1719701414,13064.265170729988,52.518062369999825,53525.92752456001 2024-06-29,22:50:16.000,181,11004648,15085,0,1719701415,13064.292115969998,52.46871846000431,53525.94848592001 2024-06-29,22:50:17.000,181,11004628,15005,0,1719701416,13064.298852279993,52.41937455000152,53525.89258896 2024-06-29,22:50:18.000,181,11004643,15205,0,1719701417,13064.319061209993,52.398227160003444,53525.9414988 2024-06-29,22:50:19.000,181,11004667,15085,0,1719701418,13064.332533829998,52.32068673000322,53525.99040864 2024-06-29,22:50:20.000,181,11004636,14845,0,1719701419,13064.359479069994,52.299539339997864,53525.96944728 2024-06-29,22:50:21.000,181,11004592,15485,0,1719701420,13064.319061209993,52.27134282000043,53525.99739576001 2024-06-29,22:50:22.000,181,11004639,15165,0,1719701421,13064.298852279993,52.27134282000043,53526.025344240006 2024-06-29,22:50:23.000,181,11004631,14965,0,1719701422,13064.332533829998,52.27839194999979,53526.11617680001 2024-06-29,22:50:24.000,181,11004645,15485,0,1719701423,13064.312324899998,52.26429369000107,53526.08822832 2024-06-29,22:50:25.000,181,11004623,15605,0,1719701424,13064.278643349993,52.25019543000235,53526.10918968 2024-06-29,22:50:26.000,181,11004640,14805,0,1719701425,13064.265170729988,52.24314630000299,53526.10220256 2024-06-29,22:50:27.000,181,11004641,15285,0,1719701426,13064.244961799988,52.17970413000148,53526.16508664001 2024-06-29,22:50:28.000,181,11004621,15365,0,1719701427,13064.258434419993,52.13740934999805,53526.10918968 2024-06-29,22:50:29.000,181,11004673,15245,0,1719701428,13064.278643349993,52.08101631000318,53526.13713816 2024-06-29,22:50:30.000,181,11004619,15005,0,1719701429,13064.251698109998,52.00347588000295,53526.20700936 2024-06-29,22:50:31.000,181,11004624,15125,0,1719701430,13064.204543940003,51.99642675000359,53526.10220256 2024-06-29,22:50:32.000,181,11004621,15525,0,1719701431,13064.244961799988,51.9470828400008,53526.10918968 2024-06-29,22:50:33.000,181,11004662,15485,0,1719701432,13064.130444529997,51.85544415000186,53526.11617680001 2024-06-29,22:50:34.000,181,11004649,14685,0,1719701433,13064.143917150002,51.79905110999971,53526.08822832 2024-06-29,22:50:35.000,181,11004581,14965,0,1719701434,13064.049608809997,51.707412420000765,53526.10918968 2024-06-29,22:50:36.000,181,11004601,15325,0,1719701435,13063.941827850002,51.59462634000374,53526.17906088 2024-06-29,22:50:37.000,181,11004597,15205,0,1719701436,13063.867728439996,51.54528243000095,53526.11617680001 2024-06-29,22:50:38.000,181,11004633,15125,0,1719701437,13063.75994748,51.481840259999444,53526.123163920005 2024-06-29,22:50:39.000,181,11004653,15205,0,1719701438,13063.665639139996,51.37610331000178,53526.123163920005 2024-06-29,22:50:40.000,181,11004617,14805,0,1719701439,13063.51744032,51.291513750002196,53526.1511124 2024-06-29,22:50:41.000,181,11004619,15205,0,1719701440,13063.423131979995,51.19282593000389,53526.172073760004 2024-06-29,22:50:42.000,181,11004630,15125,0,1719701441,13063.274933159999,51.122334630003024,53526.13015104 2024-06-29,22:50:43.000,181,11004677,15605,0,1719701442,13063.146943269989,51.065941590000875,53526.20700936 2024-06-29,22:50:44.000,181,11004624,15165,0,1719701443,13063.032425999998,51.00249941999937,53526.24893208 2024-06-29,22:50:45.000,181,11004598,14845,0,1719701444,13062.917908729993,50.96020464000321,53526.220983600004 2024-06-29,22:50:46.000,181,11004654,15285,0,1719701445,13062.823600390002,50.90381160000106,53526.21399648001 2024-06-29,22:50:47.000,181,11004606,15325,0,1719701446,13062.709083119997,50.86856595000427,53526.23495784001 2024-06-29,22:50:48.000,181,11004610,15005,0,1719701447,13062.634983709992,50.81922204000148,53526.172073760004 2024-06-29,22:50:49.000,181,11004641,15165,0,1719701448,13062.54067537,50.76987812999869,53526.18604800001 2024-06-29,22:50:50.000,181,11004624,15485,0,1719701449,13062.43963072,50.75577986999997,53526.17906088 2024-06-29,22:50:51.000,181,11004621,14685,0,1719701450,13062.37900393,50.67823943999974,53526.13713816 2024-06-29,22:50:52.000,181,11004629,15405,0,1719701451,13062.27122296999,50.657092050001665,53526.09521544001 2024-06-29,22:50:53.000,181,11004660,15205,0,1719701452,13062.19712356,50.63594466000359,53526.10918968 2024-06-29,22:50:54.000,181,11004608,15325,0,1719701453,13062.1567057,50.5866007500008,53526.074254080006 2024-06-29,22:50:55.000,181,11004641,15245,0,1719701454,13062.04892473999,50.49496206000185,53526.08822832 2024-06-29,22:50:56.000,181,11004641,15045,0,1719701455,13061.961352709994,50.431519890000345,53526.06027984 2024-06-29,22:50:57.000,181,11004617,15085,0,1719701456,13061.900725919993,50.38217598000483,53526.03233136 2024-06-29,22:50:58.000,181,11004643,15325,0,1719701457,13061.813153889998,50.304635550004605,53526.01835712001 2024-06-29,22:50:59.000,181,11004699,14885,0,1719701458,13061.712109239998,50.198898599999666,53526.06027984 2024-06-29,22:51:00.000,181,11004620,15245,0,1719701459,13061.584119350002,50.093161650002,53526.004382880004 2024-06-29,22:51:01.000,181,11004658,15085,0,1719701460,13061.462865770001,49.9944738300037,53525.955473040005 2024-06-29,22:51:02.000,181,11004637,15085,0,1719701461,13061.30119433,49.90988427000411,53525.92752456001 2024-06-29,22:51:03.000,181,11004657,15165,0,1719701462,13061.19341336999,49.81824557999789,53525.85066624001 2024-06-29,22:51:04.000,181,11004647,15445,0,1719701463,13061.085632409995,49.7477542800043,53525.80874352001 2024-06-29,22:51:05.000,181,11004603,15125,0,1719701464,13060.964378829995,49.663164720004715,53525.79476928 2024-06-29,22:51:06.000,181,11004634,15325,0,1719701465,13060.836388939999,49.620869940001285,53525.81573064 2024-06-29,22:51:07.000,181,11004629,15165,0,1719701466,13060.742080599994,49.613820810001926,53525.77380792 2024-06-29,22:51:08.000,181,11004595,15205,0,1719701467,13060.641035949993,49.571526029998495,53525.73188520001 2024-06-29,22:51:09.000,181,11004656,15165,0,1719701468,13060.513046059998,49.58562429000449,53525.75983368001 2024-06-29,22:51:10.000,181,11004622,15365,0,1719701469,13060.385056170002,49.571526029998495,53525.71092384001 2024-06-29,22:51:11.000,181,11004623,15125,0,1719701470,13060.230121039996,49.606771680002566,53525.64803976 2024-06-29,22:51:12.000,181,11004626,15245,0,1719701471,13060.048240669996,49.613820810001926,53525.5572072 2024-06-29,22:51:13.000,181,11004616,14885,0,1719701472,13059.91351446999,49.606771680002566,53525.56419432001 2024-06-29,22:51:14.000,181,11004660,15205,0,1719701473,13059.77205195999,49.64201732999936,53525.452400400005 2024-06-29,22:51:15.000,181,11004596,14925,0,1719701474,13059.569962659989,49.627919070000644,53525.48034888 2024-06-29,22:51:16.000,181,11004600,15125,0,1719701475,13059.388082289988,49.59972255000321,53525.36156784 2024-06-29,22:51:17.000,181,11004612,15565,0,1719701476,13059.206201920002,49.613820810001926,53525.333619360004 2024-06-29,22:51:18.000,181,11004647,15085,0,1719701477,13058.977167379991,49.55742776999978,53525.30567088001 2024-06-29,22:51:19.000,181,11004619,15365,0,1719701478,13058.788550699996,49.47283821000019,53525.29868376 2024-06-29,22:51:20.000,181,11004634,15005,0,1719701479,13058.525834609994,49.41644516999804,53525.20785120001 2024-06-29,22:51:21.000,181,11004562,14965,0,1719701480,13058.256382209998,49.31775734999974,53525.15195424 2024-06-29,22:51:22.000,181,11004624,15205,0,1719701481,13057.993666119997,49.23316779000015,53525.06112168001 2024-06-29,22:51:23.000,181,11004574,15005,0,1719701482,13057.724213720001,49.14152910000121,53525.047147440004 2024-06-29,22:51:24.000,181,11004572,15045,0,1719701483,13057.50191549,49.035792150003545,53525.04016032001 2024-06-29,22:51:25.000,181,11004619,15365,0,1719701484,13057.23246308999,48.979399110001395,53525.05413456 2024-06-29,22:51:26.000,181,11004617,15125,0,1719701485,13057.030373789989,48.930055199998606,53524.9283664 2024-06-29,22:51:27.000,181,11004611,14845,0,1719701486,13056.781130319992,48.8313673800003,53524.830546720004 2024-06-29,22:51:28.000,181,11004598,15405,0,1719701487,13056.48473268,48.8313673800003,53524.77464976001 2024-06-29,22:51:29.000,181,11004606,15165,0,1719701488,13056.208543969995,48.810219990002224,53524.662855840004 2024-06-29,22:51:30.000,181,11004578,15285,0,1719701489,13055.952564189989,48.76792520999879,53524.65586872001 2024-06-29,22:51:31.000,181,11004634,15045,0,1719701490,13055.730265959988,48.760876079999434,53524.565036160006 2024-06-29,22:51:32.000,181,11004595,14845,0,1719701491,13055.521440349992,48.796121730003506,53524.48817784001 2024-06-29,22:51:33.000,181,11004633,15125,0,1719701492,13055.292405809996,48.78907260000415,53524.397345280006 2024-06-29,22:51:34.000,181,11004614,15245,0,1719701493,13055.191361159996,48.81726912000158,53524.3344612 2024-06-29,22:51:35.000,181,11004598,15285,0,1719701494,13054.96232662,48.84546563999902,53524.30651272 2024-06-29,22:51:36.000,181,11004598,15325,0,1719701495,13054.81412779999,48.88776042000245,53524.208693040004 2024-06-29,22:51:37.000,181,11004646,15005,0,1719701496,13054.679401599999,48.88071129000309,53524.13183472001 2024-06-29,22:51:38.000,181,11004578,15085,0,1719701497,13054.591829569988,48.923006069999246,53524.013053680006 2024-06-29,22:51:39.000,181,11004607,15165,0,1719701498,13054.517730159998,48.923006069999246,53523.96414384001 2024-06-29,22:51:40.000,181,11004596,15325,0,1719701499,13054.409949200002,48.930055199998606,53523.88728552001 2024-06-29,22:51:41.000,181,11004588,15365,0,1719701500,13054.329113480002,48.9441534600046,53523.845362800006 2024-06-29,22:51:42.000,181,11004631,15245,0,1719701501,13054.174178349997,48.95825172000332,53523.775491600005 2024-06-29,22:51:43.000,181,11004615,15165,0,1719701502,13054.120287869991,48.972349980002036,53523.740556 2024-06-29,22:51:44.000,181,11004610,15165,0,1719701503,13054.039452149991,48.930055199998606,53523.66369768 2024-06-29,22:51:45.000,181,11004577,14845,0,1719701504,13053.95861642999,48.95120259000396,53523.69164616 2024-06-29,22:51:46.000,181,11004659,15405,0,1719701505,13053.90472595,48.91595693999989,53523.62876208001 2024-06-29,22:51:47.000,181,11004595,15285,0,1719701506,13053.871044399995,48.937104329997965,53523.558890880005 2024-06-29,22:51:48.000,181,11004665,15125,0,1719701507,13053.790208679995,48.91595693999989,53523.51696816 2024-06-29,22:51:49.000,181,11004621,15125,0,1719701508,13053.76326344,48.90185868000117,53523.48203256001 2024-06-29,22:51:50.000,181,11004600,14885,0,1719701509,13053.67569140999,48.90890781000053,53523.46107120001 2024-06-29,22:51:51.000,181,11004627,15165,0,1719701510,13053.64200986,48.923006069999246,53523.4261356 2024-06-29,22:51:52.000,181,11004595,15405,0,1719701511,13053.55443782999,48.90890781000053,53523.37722576 2024-06-29,22:51:53.000,181,11004623,15325,0,1719701512,13053.507283659994,48.91595693999989,53523.3562644 2024-06-29,22:51:54.000,181,11004590,15205,0,1719701513,13053.466865799994,48.88071129000309,53523.31434168001 2024-06-29,22:51:55.000,181,11004628,15125,0,1719701514,13053.372557459988,48.91595693999989,53523.21652200001 2024-06-29,22:51:56.000,181,11004664,15365,0,1719701515,13053.278249119998,48.91595693999989,53523.13966368 2024-06-29,22:51:57.000,181,11004639,14805,0,1719701516,13053.190677090002,48.95120259000396,53523.1117152 2024-06-29,22:51:58.000,181,11004612,15645,0,1719701517,13053.150259230002,48.937104329997965,53523.104728080005 2024-06-29,22:51:59.000,181,11004617,15365,0,1719701518,13053.116577679997,48.95825172000332,53522.9719728 2024-06-29,22:52:00.000,181,11004586,15765,0,1719701519,13053.055950889997,48.986448240000755,53522.95799856001 2024-06-29,22:52:01.000,181,11004632,15285,0,1719701520,13053.035741959997,48.979399110001395,53522.95799856001 2024-06-29,22:52:02.000,181,11004608,14885,0,1719701521,13053.029005650002,48.993497370000114,53522.84620464 2024-06-29,22:52:03.000,181,11004591,15005,0,1719701522,13053.042478269992,49.00054649999947,53522.82524328 2024-06-29,22:52:04.000,181,11004644,15485,0,1719701523,13053.002060409992,48.96530085000268,53522.74139784001 2024-06-29,22:52:05.000,181,11004639,14965,0,1719701524,13053.015533029997,48.9441534600046,53522.650565280004 2024-06-29,22:52:06.000,181,11004609,15405,0,1719701525,13053.029005650002,48.923006069999246,53522.69248800001 2024-06-29,22:52:07.000,181,11004578,15445,0,1719701526,13053.002060409992,48.88776042000245,53522.615629679996 2024-06-29,22:52:08.000,181,11004633,15085,0,1719701527,13053.029005650002,48.87366216000373,53522.615629679996 2024-06-29,22:52:09.000,181,11004634,15445,0,1719701528,13053.042478269992,48.83841650999966,53522.650565280004 2024-06-29,22:52:10.000,181,11004585,15165,0,1719701529,13053.022269339992,48.796121730003506,53522.62960392 2024-06-29,22:52:11.000,181,11004647,14845,0,1719701530,13053.015533029997,48.753826950000075,53522.59466832001 2024-06-29,22:52:12.000,181,11004663,15045,0,1719701531,13053.049214580002,48.71858130000328,53522.53877136 2024-06-29,22:52:13.000,181,11004635,15045,0,1719701532,13053.035741959997,48.64809000000241,53522.503835760006 2024-06-29,22:52:14.000,181,11004592,15085,0,1719701533,13053.035741959997,48.633991740003694,53522.51781 2024-06-29,22:52:15.000,181,11004650,15365,0,1719701534,13053.042478269992,48.59874608999962,53522.39902896 2024-06-29,22:52:16.000,181,11004634,14805,0,1719701535,13053.042478269992,48.584647830000904,53522.343132 2024-06-29,22:52:17.000,181,11004614,15365,0,1719701536,13053.042478269992,48.584647830000904,53522.32217064 2024-06-29,22:52:18.000,181,11004585,15245,0,1719701537,13053.150259230002,48.61284434999834,53522.32217064 2024-06-29,22:52:19.000,181,11004678,15125,0,1719701538,13053.190677090002,48.66923739000049,53522.36409336 2024-06-29,22:52:20.000,181,11004619,15445,0,1719701539,13053.258040189998,48.66218826000113,53522.30819640001 2024-06-29,22:52:21.000,181,11004614,15245,0,1719701540,13053.379293769998,48.71858130000328,53522.266273680005 2024-06-29,22:52:22.000,181,11004647,15165,0,1719701541,13053.53422889999,48.76792520999879,53522.23133808 2024-06-29,22:52:23.000,181,11004653,14925,0,1719701542,13053.668955099994,48.77497433999815,53522.29422216 2024-06-29,22:52:24.000,181,11004605,15045,0,1719701543,13053.8036813,48.76792520999879,53522.2033896 2024-06-29,22:52:25.000,181,11004646,15045,0,1719701544,13053.891253329995,48.78202347000479,53522.29422216 2024-06-29,22:52:26.000,181,11004646,15405,0,1719701545,13054.039452149991,48.732679560002,53522.28723504001 2024-06-29,22:52:27.000,181,11004650,14925,0,1719701546,13054.113551559996,48.70448304000456,53522.23133808 2024-06-29,22:52:28.000,181,11004616,14885,0,1719701547,13054.234805139997,48.66218826000113,53522.23133808 2024-06-29,22:52:29.000,181,11004637,15045,0,1719701548,13054.356058719997,48.6198934799977,53522.2732608 2024-06-29,22:52:30.000,181,11004613,14925,0,1719701549,13054.416685509997,48.626942610004335,53522.280247919996 2024-06-29,22:52:31.000,181,11004630,15525,0,1719701550,13054.517730159998,48.570549570002186,53522.280247919996 2024-06-29,22:52:32.000,181,11004616,15085,0,1719701551,13054.571620639988,48.528254789998755,53522.25229944 2024-06-29,22:52:33.000,181,11004610,15565,0,1719701552,13054.659192669998,48.521205659999396,53522.25928656001 2024-06-29,22:52:34.000,181,11004643,15405,0,1719701553,13054.746764699994,48.50710740000068,53522.24531232 2024-06-29,22:52:35.000,181,11004608,14845,0,1719701554,13054.85454565999,48.49300914000196,53522.22435096 2024-06-29,22:52:36.000,181,11004655,15165,0,1719701555,13054.928645069995,48.50005827000132,53522.22435096 2024-06-29,22:52:37.000,181,11004619,15525,0,1719701556,13054.99600816999,48.47186175000388,53522.21037672001 2024-06-29,22:52:38.000,181,11004637,15125,0,1719701557,13055.090316509995,48.521205659999396,53522.18242824 2024-06-29,22:52:39.000,181,11004657,15085,0,1719701558,13055.19809746999,48.4859600100026,53522.18941536001 2024-06-29,22:52:40.000,181,11004630,15325,0,1719701559,13055.272196879996,48.50005827000132,53522.18941536001 2024-06-29,22:52:41.000,181,11004613,15245,0,1719701560,13055.386714150001,48.50710740000068,53522.23832520001 2024-06-29,22:52:42.000,181,11004671,15405,0,1719701561,13055.501231419992,48.50005827000132,53522.24531232 2024-06-29,22:52:43.000,181,11004647,14885,0,1719701562,13055.615748689997,48.49300914000196,53522.22435096 2024-06-29,22:52:44.000,181,11004635,15365,0,1719701563,13055.683111789993,48.50710740000068,53522.23133808 2024-06-29,22:52:45.000,181,11004593,15245,0,1719701564,13055.790892749988,48.54940218000411,53522.266273680005 2024-06-29,22:52:46.000,181,11004660,15045,0,1719701565,13055.858255849998,48.521205659999396,53522.343132 2024-06-29,22:52:47.000,181,11004610,15325,0,1719701566,13055.925618949994,48.570549570002186,53522.336144880006 2024-06-29,22:52:48.000,181,11004615,15165,0,1719701567,13056.006454669994,48.570549570002186,53522.343132 2024-06-29,22:52:49.000,181,11004631,15125,0,1719701568,13056.107499319995,48.535303919998114,53522.385054720005 2024-06-29,22:52:50.000,181,11004651,14845,0,1719701569,13056.23548920999,48.55645131000347,53522.35710624001 2024-06-29,22:52:51.000,181,11004639,15445,0,1719701570,13056.31632492999,48.577598700001545,53522.42697744001 2024-06-29,22:52:52.000,181,11004643,15005,0,1719701571,13056.417369579991,48.54235305000475,53522.482874400004 2024-06-29,22:52:53.000,181,11004649,15365,0,1719701572,13056.558832089991,48.570549570002186,53522.53178424 2024-06-29,22:52:54.000,181,11004608,15525,0,1719701573,13056.693558289997,48.584647830000904,53522.58069408 2024-06-29,22:52:55.000,181,11004618,15085,0,1719701574,13056.828284490002,48.54940218000411,53522.5876812 2024-06-29,22:52:56.000,181,11004626,15165,0,1719701575,13056.976483309998,48.50710740000068,53522.60864256 2024-06-29,22:52:57.000,181,11004606,14925,0,1719701576,13057.158363679999,48.41546871000173,53522.66453952001 2024-06-29,22:52:58.000,181,11004656,15285,0,1719701577,13057.346980359995,48.344977410000865,53522.69248800001 2024-06-29,22:52:59.000,181,11004649,15445,0,1719701578,13057.54233335,48.344977410000865,53522.7274236 2024-06-29,22:53:00.000,181,11004659,14805,0,1719701579,13057.690532169996,48.2392404600032,53522.74838496 2024-06-29,22:53:01.000,181,11004615,15245,0,1719701580,13057.933039329997,48.19694567999977,53522.818256160004 2024-06-29,22:53:02.000,181,11004628,15285,0,1719701581,13058.054292909997,48.161700030002976,53522.818256160004 2024-06-29,22:53:03.000,181,11004608,14845,0,1719701582,13058.256382209998,48.15465090000362,53522.89511448 2024-06-29,22:53:04.000,181,11004625,15165,0,1719701583,13058.444998889994,48.112356120000186,53522.93005008001 2024-06-29,22:53:05.000,181,11004659,15205,0,1719701584,13058.57298877999,48.07711047000339,53522.9719728 2024-06-29,22:53:06.000,181,11004661,15045,0,1719701585,13058.707714979995,48.119405249999545,53522.99293416 2024-06-29,22:53:07.000,181,11004657,15365,0,1719701586,13058.81549593999,48.13350350999826,53523.041844 2024-06-29,22:53:08.000,181,11004619,14845,0,1719701587,13058.923276900001,48.13350350999826,53523.1117152 2024-06-29,22:53:09.000,181,11004647,15285,0,1719701588,13059.058003099992,48.119405249999545,53523.12568944001 2024-06-29,22:53:10.000,181,11004669,15565,0,1719701589,13059.138838819992,48.14760177000426,53523.1117152 2024-06-29,22:53:11.000,181,11004633,15085,0,1719701590,13059.226410850002,48.13350350999826,53523.20953488 2024-06-29,22:53:12.000,181,11004650,15485,0,1719701591,13059.280301329993,48.09120873000211,53523.23049624 2024-06-29,22:53:13.000,181,11004641,15245,0,1719701592,13059.334191809998,48.10530699000083,53523.2863932 2024-06-29,22:53:14.000,181,11004674,14925,0,1719701593,13059.421763839993,47.97842264999781,53523.3562644 2024-06-29,22:53:15.000,181,11004663,15525,0,1719701594,13059.455445389998,47.95727525999973,53523.391200000005 2024-06-29,22:53:16.000,181,11004634,15485,0,1719701595,13059.495863249998,47.90793135000422,53523.41914848 2024-06-29,22:53:17.000,181,11004685,15005,0,1719701596,13059.543017419994,47.79514526999992,53523.44709696 2024-06-29,22:53:18.000,181,11004673,15325,0,1719701597,13059.583435279994,47.73170309999841,53523.50299392001 2024-06-29,22:53:19.000,181,11004655,15205,0,1719701598,13059.590171589989,47.59776963000331,53523.51696816 2024-06-29,22:53:20.000,181,11004603,15125,0,1719701599,13059.549753729989,47.534327460001805,53523.53094240001 2024-06-29,22:53:21.000,181,11004648,14965,0,1719701600,13059.590171589989,47.477934419999656,53523.62177496 2024-06-29,22:53:22.000,181,11004676,15405,0,1719701601,13059.583435279994,47.42154138000478,53523.61478784 2024-06-29,22:53:23.000,181,11004655,15405,0,1719701602,13059.596907899999,47.33695181999792,53523.64273632 2024-06-29,22:53:24.000,181,11004671,15405,0,1719701603,13059.590171589989,47.28760791000241,53523.677671920006 2024-06-29,22:53:25.000,181,11004637,15125,0,1719701604,13059.657534689999,47.259411389997695,53523.705620400004 2024-06-29,22:53:26.000,181,11004623,15685,0,1719701605,13059.69121623999,47.23121487000026,53523.73356888 2024-06-29,22:53:27.000,181,11004648,15125,0,1719701606,13059.75857934,47.245313129998976,53523.76850448001 2024-06-29,22:53:28.000,181,11004631,15125,0,1719701607,13059.765315649995,47.17482182999811,53523.85933704 2024-06-29,22:53:29.000,181,11004617,15325,0,1719701608,13059.81920613,47.16072356999939,53523.85933704 2024-06-29,22:53:30.000,181,11004640,15245,0,1719701609,13059.866360299995,47.118428790003236,53523.8802984 2024-06-29,22:53:31.000,181,11004601,15005,0,1719701610,13059.95393232999,47.11137966000388,53523.943182480005 2024-06-29,22:53:32.000,181,11004629,15045,0,1719701611,13060.02129543,47.076134009999805,53523.943182480005 2024-06-29,22:53:33.000,181,11004629,15525,0,1719701612,13060.06171329,47.083183139999164,53524.041002160004 2024-06-29,22:53:34.000,181,11004633,15005,0,1719701613,13060.135812699991,47.04793749000237,53523.97113096 2024-06-29,22:53:35.000,181,11004655,15285,0,1719701614,13060.176230559991,47.0126918399983,53524.05497640001 2024-06-29,22:53:36.000,181,11004642,15285,0,1719701615,13060.216648419992,46.99154445000022,53524.03401504001 2024-06-29,22:53:37.000,181,11004644,15045,0,1719701616,13060.250329969997,46.93515140999807,53524.09689912 2024-06-29,22:53:38.000,181,11004626,15485,0,1719701617,13060.284011520002,46.892856630001916,53524.09689912 2024-06-29,22:53:39.000,181,11004648,15165,0,1719701618,13060.304220450002,46.86466011000448,53524.159783200004 2024-06-29,22:53:40.000,181,11004631,15325,0,1719701619,13060.304220450002,46.78007055000489,53524.18773168 2024-06-29,22:53:41.000,181,11004637,15605,0,1719701620,13060.344638310002,46.723677510002744,53524.18773168 2024-06-29,22:53:42.000,181,11004666,15405,0,1719701621,13060.398528789992,46.681382729999314,53524.229654400006 2024-06-29,22:53:43.000,181,11004645,15125,0,1719701622,13060.499573439993,46.64613708000252,53524.21568016 2024-06-29,22:53:44.000,181,11004640,15525,0,1719701623,13060.519782369993,46.547449260004214,53524.29253848 2024-06-29,22:53:45.000,181,11004648,15045,0,1719701624,13060.513046059998,46.491056220002065,53524.28555136 2024-06-29,22:53:46.000,181,11004624,15085,0,1719701625,13060.533254989998,46.45581056999799,53524.30651272 2024-06-29,22:53:47.000,181,11004631,15245,0,1719701626,13060.600618089993,46.40646666000248,53524.32048696001 2024-06-29,22:53:48.000,181,11004646,15445,0,1719701627,13060.614090709998,46.321877100002894,53524.4043324 2024-06-29,22:53:49.000,181,11004668,15285,0,1719701628,13060.634299639998,46.258434930001386,53524.34144832001 2024-06-29,22:53:50.000,181,11004653,15405,0,1719701629,13060.647772259988,46.209091019998596,53524.4043324 2024-06-29,22:53:51.000,181,11004611,15365,0,1719701630,13060.728607979989,46.18089450000116,53524.46721648001 2024-06-29,22:53:52.000,181,11004676,15045,0,1719701631,13060.701662739993,46.12450145999901,53524.48817784001 2024-06-29,22:53:53.000,181,11004683,15445,0,1719701632,13060.755553219999,46.10335407000093,53524.53010056 2024-06-29,22:53:54.000,181,11004651,15765,0,1719701633,13060.809443699989,46.11745232999965,53524.53708768001 2024-06-29,22:53:55.000,181,11004651,15085,0,1719701634,13060.822916319994,46.10335407000093,53524.55106192 2024-06-29,22:53:56.000,181,11004631,15245,0,1719701635,13060.822916319994,46.05401015999814,53524.516126320006 2024-06-29,22:53:57.000,181,11004616,15525,0,1719701636,13060.789234769989,46.06105929000478,53524.55106192 2024-06-29,22:53:58.000,181,11004640,15325,0,1719701637,13060.816180009999,46.06105929000478,53524.55106192 2024-06-29,22:53:59.000,181,11004629,15365,0,1719701638,13060.816180009999,46.089255810002214,53524.544074800004 2024-06-29,22:54:00.000,181,11004636,15405,0,1719701639,13060.822916319994,46.05401015999814,53524.613946000005 2024-06-29,22:54:01.000,181,11004628,15485,0,1719701640,13060.822916319994,46.032862770000065,53524.613946000005 2024-06-29,22:54:02.000,181,11004646,15285,0,1719701641,13060.822916319994,45.976469729997916,53524.67683008001 2024-06-29,22:54:03.000,181,11004648,15845,0,1719701642,13060.782498459994,45.9623714699992,53524.69779144 2024-06-29,22:54:04.000,181,11004636,15205,0,1719701643,13060.809443699989,45.87778190999961,53524.76766264 2024-06-29,22:54:05.000,181,11004661,15325,0,1719701644,13060.735344289998,45.814339739998104,53524.788624 2024-06-29,22:54:06.000,181,11004641,15565,0,1719701645,13060.701662739993,45.807290609998745,53524.76067552 2024-06-29,22:54:07.000,181,11004685,15245,0,1719701646,13060.688190119989,45.74384844000451,53524.83753384 2024-06-29,22:54:08.000,181,11004620,15445,0,1719701647,13060.661244879993,45.70155366000108,53524.88644368 2024-06-29,22:54:09.000,181,11004664,15205,0,1719701648,13060.614090709998,45.64516061999893,53524.84452096001 2024-06-29,22:54:10.000,181,11004593,15165,0,1719701649,13060.526518680002,45.631062360000215,53524.900417920006 2024-06-29,22:54:11.000,181,11004557,15605,0,1719701650,13060.513046059998,45.53942367000127,53524.88644368 2024-06-29,22:54:12.000,181,11004648,15485,0,1719701651,13060.452419269997,45.504178020004474,53524.92137928001 2024-06-29,22:54:13.000,181,11004611,15165,0,1719701652,13060.412001409997,45.454834110001684,53524.98426336 2024-06-29,22:54:14.000,181,11004630,15285,0,1719701653,13060.378319859992,45.405490199998894,53524.97727624 2024-06-29,22:54:15.000,181,11004689,14885,0,1719701654,13060.270538899997,45.3702445500021,53524.963302 2024-06-29,22:54:16.000,181,11004598,15485,0,1719701655,13060.189703179996,45.37729368000146,53524.949327760005 2024-06-29,22:54:17.000,181,11004654,15165,0,1719701656,13060.149285319996,45.37729368000146,53525.00522472 2024-06-29,22:54:18.000,181,11004633,15165,0,1719701657,13060.0010865,45.38434281000082,53525.00522472 2024-06-29,22:54:19.000,181,11004633,15165,0,1719701658,13059.93372339999,45.398441069999535,53525.06112168001 2024-06-29,22:54:20.000,181,11004616,15365,0,1719701659,13059.85288767999,45.398441069999535,53525.047147440004 2024-06-29,22:54:21.000,181,11004650,15525,0,1719701660,13059.71816148,45.34909716000402,53525.068108800006 2024-06-29,22:54:22.000,181,11004610,15245,0,1719701661,13059.617116829999,45.34909716000402,53525.07509592 2024-06-29,22:54:23.000,181,11004653,15205,0,1719701662,13059.549753729989,45.30680238000059,53525.06112168001 2024-06-29,22:54:24.000,181,11004646,15085,0,1719701663,13059.475654319998,45.271556730003795,53525.06112168001 2024-06-29,22:54:25.000,181,11004650,14885,0,1719701664,13059.354400739998,45.2574584699978,53525.08907016001 2024-06-29,22:54:26.000,181,11004632,15485,0,1719701665,13059.260092399993,45.229261950000364,53525.06112168001 2024-06-29,22:54:27.000,181,11004675,15125,0,1719701666,13059.192729299997,45.172868909998215,53525.04016032001 2024-06-29,22:54:28.000,181,11004643,15245,0,1719701667,13059.111893579997,45.11647587000334,53525.047147440004 2024-06-29,22:54:29.000,181,11004653,15285,0,1719701668,13059.004112620001,45.038935440003115,53525.02618608 2024-06-29,22:54:30.000,181,11004616,14845,0,1719701669,13058.916540589991,44.97549327000161,53525.09605728 2024-06-29,22:54:31.000,181,11004624,15325,0,1719701670,13058.79528700999,44.862707190004585,53525.07509592 2024-06-29,22:54:32.000,181,11004645,15405,0,1719701671,13058.67403342999,44.77811762999772,53525.02618608 2024-06-29,22:54:33.000,181,11004610,15165,0,1719701672,13058.566252469995,44.71467546000349,53525.08208304 2024-06-29,22:54:34.000,181,11004627,15365,0,1719701673,13058.47868044,44.65123329000198,53525.06112168001 2024-06-29,22:54:35.000,181,11004663,15005,0,1719701674,13058.370899479989,44.580741990001115,53525.05413456 2024-06-29,22:54:36.000,181,11004610,14765,0,1719701675,13058.283327449994,44.51729981999961,53525.08907016001 2024-06-29,22:54:37.000,181,11004645,15085,0,1719701676,13058.175546489998,44.48205417000281,53525.0331732 2024-06-29,22:54:38.000,181,11004629,15325,0,1719701677,13058.027347670002,44.4186120000013,53525.047147440004 2024-06-29,22:54:39.000,181,11004621,14925,0,1719701678,13057.865676230002,44.38336635000451,53524.99125048001 2024-06-29,22:54:40.000,181,11004614,14765,0,1719701679,13057.710741099996,44.33402244000172,53524.98426336 2024-06-29,22:54:41.000,181,11004617,14925,0,1719701680,13057.569278589996,44.33402244000172,53524.998237600004 2024-06-29,22:54:42.000,181,11004644,15005,0,1719701681,13057.40087084,44.33402244000172,53524.90740504 2024-06-29,22:54:43.000,181,11004655,15365,0,1719701682,13057.27961726,44.32697331000236,53524.90740504 2024-06-29,22:54:44.000,181,11004637,15205,0,1719701683,13057.117945819999,44.348120700000436,53524.83753384 2024-06-29,22:54:45.000,181,11004619,15045,0,1719701684,13056.969746999988,44.355169829999795,53524.8584952 2024-06-29,22:54:46.000,181,11004651,15325,0,1719701685,13056.794602939997,44.36926808999851,53524.82355960001 2024-06-29,22:54:47.000,181,11004637,14805,0,1719701686,13056.646404120002,44.38336635000451,53524.80958536 2024-06-29,22:54:48.000,181,11004627,15405,0,1719701687,13056.477996369991,44.36926808999851,53524.788624 2024-06-29,22:54:49.000,181,11004620,14885,0,1719701688,13056.34327017,44.404513740002585,53524.732727040006 2024-06-29,22:54:50.000,181,11004613,15365,0,1719701689,13056.18159873,44.38336635000451,53524.70477856001 2024-06-29,22:54:51.000,181,11004638,15045,0,1719701690,13056.08055408,44.38336635000451,53524.732727040006 2024-06-29,22:54:52.000,181,11004613,15245,0,1719701691,13055.945827879994,44.355169829999795,53524.62792024 2024-06-29,22:54:53.000,181,11004640,15085,0,1719701692,13055.844783229993,44.32697331000236,53524.60695888001 2024-06-29,22:54:54.000,181,11004611,15365,0,1719701693,13055.770683819988,44.319924180003,53524.59298464 2024-06-29,22:54:55.000,181,11004636,15405,0,1719701694,13055.689848100003,44.28467852999893,53524.59298464 2024-06-29,22:54:56.000,181,11004587,15325,0,1719701695,13055.629221310002,44.24943288000213,53524.53708768001 2024-06-29,22:54:57.000,181,11004629,15365,0,1719701696,13055.534912969997,44.19303983999998,53524.50913920001 2024-06-29,22:54:58.000,181,11004643,15125,0,1719701697,13055.454077249997,44.16484332000255,53524.46022936 2024-06-29,22:54:59.000,181,11004655,15645,0,1719701698,13055.359768909992,44.08730289000232,53524.4742036 2024-06-29,22:55:00.000,181,11004614,15445,0,1719701699,13055.299142119991,44.05205723999825,53524.48817784001 2024-06-29,22:55:01.000,181,11004609,15405,0,1719701700,13055.272196879996,43.995664200003375,53524.38337104 2024-06-29,22:55:02.000,181,11004600,15565,0,1719701701,13055.16441592,43.97451680999802,53524.36939680001 2024-06-29,22:55:03.000,181,11004627,15205,0,1719701702,13055.17788853999,43.946320290000585,53524.27157712001 2024-06-29,22:55:04.000,181,11004638,14885,0,1719701703,13055.130734369995,43.93222203000187,53524.23664152 2024-06-29,22:55:05.000,181,11004610,15285,0,1719701704,13055.049898649995,43.889927249998436,53524.31349984 2024-06-29,22:55:06.000,181,11004623,15085,0,1719701705,13054.99600816999,43.84058334000292,53524.25760288 2024-06-29,22:55:07.000,181,11004609,15125,0,1719701706,13054.888227209995,43.79123943000013,53524.208693040004 2024-06-29,22:55:08.000,181,11004665,15365,0,1719701707,13054.82086411,43.80533768999885,53524.1947188 2024-06-29,22:55:09.000,181,11004636,15285,0,1719701708,13054.740028389999,43.770092040002055,53524.20170592001 2024-06-29,22:55:10.000,181,11004598,15005,0,1719701709,13054.632247429989,43.81238681999821,53524.13882184 2024-06-29,22:55:11.000,181,11004644,15205,0,1719701710,13054.558148019998,43.79828855999949,53524.110873360005 2024-06-29,22:55:12.000,181,11004617,15245,0,1719701711,13054.457103369998,43.80533768999885,53524.15279608001 2024-06-29,22:55:13.000,181,11004622,15285,0,1719701712,13054.443630749993,43.826485080004204,53524.14580896 2024-06-29,22:55:14.000,181,11004649,15245,0,1719701713,13054.423421819993,43.896976379997795,53523.96414384001 2024-06-29,22:55:15.000,181,11004613,15325,0,1719701714,13054.356058719997,43.86877986000036,53523.92920824 2024-06-29,22:55:16.000,181,11004625,15605,0,1719701715,13054.288695620002,43.87582898999972,53523.88728552001 2024-06-29,22:55:17.000,181,11004641,15165,0,1719701716,13054.288695620002,43.85468160000164,53523.88728552001 2024-06-29,22:55:18.000,181,11004609,15085,0,1719701717,13054.228068830002,43.85468160000164,53523.92222112 2024-06-29,22:55:19.000,181,11004620,15245,0,1719701718,13054.214596209997,43.84058334000292,53523.824401440004 2024-06-29,22:55:20.000,181,11004625,15125,0,1719701719,13054.201123589992,43.84763247000228,53523.80344008 2024-06-29,22:55:21.000,181,11004620,14885,0,1719701720,13054.174178349997,43.819435950004845,53523.775491600005 2024-06-29,22:55:22.000,181,11004590,15085,0,1719701721,13054.194387279997,43.79828855999949,53523.71959464001 2024-06-29,22:55:23.000,181,11004588,15165,0,1719701722,13054.194387279997,43.75599378000334,53523.6357492 2024-06-29,22:55:24.000,181,11004613,15085,0,1719701723,13054.160705729992,43.713698999999906,53523.64972344001 2024-06-29,22:55:25.000,181,11004624,15485,0,1719701724,13054.106815250001,43.720748129999265,53523.62876208001 2024-06-29,22:55:26.000,181,11004604,15365,0,1719701725,13054.059661079991,43.720748129999265,53523.64273632 2024-06-29,22:55:27.000,181,11004639,15085,0,1719701726,13054.0057706,43.763042910002696,53523.58683936 2024-06-29,22:55:28.000,181,11004645,15205,0,1719701727,13053.972089049996,43.83353421000356,53523.59382648 2024-06-29,22:55:29.000,181,11004644,15005,0,1719701728,13053.93840749999,43.819435950004845,53523.57286512 2024-06-29,22:55:30.000,181,11004623,15485,0,1719701729,13053.92493488,43.861730730001,53523.509981040006 2024-06-29,22:55:31.000,181,11004665,15165,0,1719701730,13053.93840749999,43.861730730001,53523.509981040006 2024-06-29,22:55:32.000,181,11004626,15325,0,1719701731,13053.89798963999,43.896976379997795,53523.47504544 2024-06-29,22:55:33.000,181,11004614,15165,0,1719701732,13053.89798963999,43.91107464000379,53523.38421288001 2024-06-29,22:55:34.000,181,11004611,15125,0,1719701733,13053.94514381,43.939271160001226,53523.370238640004 2024-06-29,22:55:35.000,181,11004610,15325,0,1719701734,13053.87778070999,43.90402551000443,53523.3562644 2024-06-29,22:55:36.000,181,11004641,15645,0,1719701735,13053.83736284999,43.90402551000443,53523.2514576 2024-06-29,22:55:37.000,181,11004617,15285,0,1719701736,13053.76326344,43.91812377000315,53523.27940608 2024-06-29,22:55:38.000,181,11004622,15085,0,1719701737,13053.709372959995,43.91107464000379,53523.26543184001 2024-06-29,22:55:39.000,181,11004633,15245,0,1719701738,13053.71610926999,43.91812377000315,53523.18857352 2024-06-29,22:55:40.000,181,11004610,15485,0,1719701739,13053.68242772,43.889927249998436,53523.1815864 2024-06-29,22:55:41.000,181,11004627,14925,0,1719701740,13053.65548247999,43.90402551000443,53523.1117152 2024-06-29,22:55:42.000,181,11004619,15485,0,1719701741,13053.59485568999,43.93222203000187,53523.11870232 2024-06-29,22:55:43.000,181,11004590,15565,0,1719701742,13053.601591999999,43.889927249998436,53523.14665080001 2024-06-29,22:55:44.000,181,11004646,15165,0,1719701743,13053.601591999999,43.84763247000228,53523.08376672 2024-06-29,22:55:45.000,181,11004606,15325,0,1719701744,13053.547701519994,43.87582898999972,53523.09075384 2024-06-29,22:55:46.000,181,11004634,15365,0,1719701745,13053.547701519994,43.83353421000356,53523.06280536 2024-06-29,22:55:47.000,181,11004619,15085,0,1719701746,13053.540965209999,43.79123943000013,53523.01389552 2024-06-29,22:55:48.000,181,11004657,15045,0,1719701747,13053.507283659994,43.83353421000356,53522.95101144 2024-06-29,22:55:49.000,181,11004594,15245,0,1719701748,13053.520756279999,43.81238681999821,53522.9719728 2024-06-29,22:55:50.000,181,11004625,15325,0,1719701749,13053.55443782999,43.83353421000356,53522.97895992001 2024-06-29,22:55:51.000,181,11004654,15245,0,1719701750,13053.520756279999,43.80533768999885,53523.041844 2024-06-29,22:55:52.000,181,11004580,15165,0,1719701751,13053.500547349999,43.80533768999885,53522.96498568 2024-06-29,22:55:53.000,181,11004606,15605,0,1719701752,13053.453393179989,43.819435950004845,53522.89511448 2024-06-29,22:55:54.000,181,11004627,15525,0,1719701753,13053.419711629998,43.826485080004204,53522.86017888001 2024-06-29,22:55:55.000,181,11004653,15005,0,1719701754,13053.386030079993,43.84763247000228,53522.867166 2024-06-29,22:55:56.000,181,11004625,15445,0,1719701755,13053.379293769998,43.896976379997795,53522.79030768001 2024-06-29,22:55:57.000,181,11004619,15165,0,1719701756,13053.372557459988,43.91812377000315,53522.82524328 2024-06-29,22:55:58.000,181,11004673,15045,0,1719701757,13053.352348529988,43.939271160001226,53522.74838496 2024-06-29,22:55:59.000,181,11004630,15445,0,1719701758,13053.399502699998,43.946320290000585,53522.67851376 2024-06-29,22:56:00.000,181,11004629,15325,0,1719701759,13053.359084839998,43.995664200003375,53522.6575524 2024-06-29,22:56:01.000,181,11004640,15005,0,1719701760,13053.379293769998,43.96746767999866,53522.671526640006 2024-06-29,22:56:02.000,181,11004641,15365,0,1719701761,13053.386030079993,44.01681159000145,53522.601655440005 2024-06-29,22:56:03.000,181,11004608,15005,0,1719701762,13053.399502699998,44.02386072000081,53522.58069408 2024-06-29,22:56:04.000,181,11004642,15325,0,1719701763,13053.365821149993,44.002713330002734,53522.57370696001 2024-06-29,22:56:05.000,181,11004658,15285,0,1719701764,13053.352348529988,44.002713330002734,53522.59466832001 2024-06-29,22:56:06.000,181,11004633,15045,0,1719701765,13053.399502699998,44.03795897999953,53522.57370696001 2024-06-29,22:56:07.000,181,11004612,15365,0,1719701766,13053.352348529988,44.002713330002734,53522.59466832001 2024-06-29,22:56:08.000,181,11004621,15525,0,1719701767,13053.332139599988,44.009762460002094,53522.54575848001 2024-06-29,22:56:09.000,181,11004642,15085,0,1719701768,13053.325403289993,44.03090985000017,53522.503835760006 2024-06-29,22:56:10.000,181,11004628,15405,0,1719701769,13053.338875909998,43.97451680999802,53522.53877136 2024-06-29,22:56:11.000,181,11004636,15365,0,1719701770,13053.298458049998,43.91812377000315,53522.51082288 2024-06-29,22:56:12.000,181,11004615,14965,0,1719701771,13053.271512810003,43.861730730001,53522.48986152 2024-06-29,22:56:13.000,181,11004636,15245,0,1719701772,13053.224358639993,43.87582898999972,53522.447938799996 2024-06-29,22:56:14.000,181,11004617,15605,0,1719701773,13053.170468160002,43.87582898999972,53522.44095168 2024-06-29,22:56:15.000,181,11004597,15125,0,1719701774,13053.103105059992,43.78419030000077,53522.39902896 2024-06-29,22:56:16.000,181,11004633,15525,0,1719701775,13053.035741959997,43.78419030000077,53522.37108048 2024-06-29,22:56:17.000,181,11004627,15005,0,1719701776,13052.981851479992,43.73484638999798,53522.32217064 2024-06-29,22:56:18.000,181,11004603,15405,0,1719701777,13052.954906239996,43.75599378000334,53522.32915776001 2024-06-29,22:56:19.000,181,11004613,15005,0,1719701778,13052.948169930001,43.70664987000055,53522.30819640001 2024-06-29,22:56:20.000,181,11004600,15085,0,1719701779,13052.914488379996,43.67140422000375,53522.280247919996 2024-06-29,22:56:21.000,181,11004582,15405,0,1719701780,13052.874070519996,43.67845335000311,53522.23133808 2024-06-29,22:56:22.000,181,11004597,15085,0,1719701781,13052.867334210001,43.593863790003525,53522.23133808 2024-06-29,22:56:23.000,181,11004591,14805,0,1719701782,13052.867334210001,43.600912920002884,53522.23133808 2024-06-29,22:56:24.000,181,11004640,15045,0,1719701783,13052.894279449996,43.544519880000735,53522.23133808 2024-06-29,22:56:25.000,181,11004640,15405,0,1719701784,13052.934697309996,43.544519880000735,53522.217363840005 2024-06-29,22:56:26.000,181,11004628,15085,0,1719701785,13052.981851479992,43.530421620002016,53522.23832520001 2024-06-29,22:56:27.000,181,11004618,15165,0,1719701786,13053.035741959997,43.52337249000266,53522.21037672001 2024-06-29,22:56:28.000,181,11004623,15005,0,1719701787,13053.062687199992,43.48107770999923,53522.19640248 2024-06-29,22:56:29.000,181,11004621,15205,0,1719701788,13053.103105059992,43.45993032000115,53522.19640248 2024-06-29,22:56:30.000,181,11004646,15365,0,1719701789,13053.150259230002,43.42468467000435,53522.24531232 2024-06-29,22:56:31.000,181,11004629,15485,0,1719701790,13053.156995539997,43.38238989000092,53522.29422216 2024-06-29,22:56:32.000,181,11004594,15525,0,1719701791,13053.190677090002,43.38943902000028,53522.266273680005 2024-06-29,22:56:33.000,181,11004653,15485,0,1719701792,13053.183940779993,43.34714424000413,53522.22435096 2024-06-29,22:56:34.000,181,11004638,15045,0,1719701793,13053.177204469997,43.29780033000134,53522.22435096 2024-06-29,22:56:35.000,181,11004615,15365,0,1719701794,13053.163731849992,43.29780033000134,53522.2033896 2024-06-29,22:56:36.000,181,11004672,15165,0,1719701795,13053.109841370002,43.26255468000454,53522.2033896 2024-06-29,22:56:37.000,181,11004629,15285,0,1719701796,13053.103105059992,43.22730903000047,53522.17544112 2024-06-29,22:56:38.000,181,11004578,15525,0,1719701797,13053.096368749997,43.17091598999832,53522.16146688001 2024-06-29,22:56:39.000,181,11004643,15525,0,1719701798,13053.082896129992,43.14976860000024,53522.19640248 2024-06-29,22:56:40.000,181,11004622,15005,0,1719701799,13053.022269339992,43.142719470000884,53522.14050552001 2024-06-29,22:56:41.000,181,11004619,15205,0,1719701800,13052.988587790001,43.079277299999376,53522.11954416001 2024-06-29,22:56:42.000,181,11004632,15365,0,1719701801,13052.975115169997,43.093375559998094,53522.112557039996 2024-06-29,22:56:43.000,181,11004611,15045,0,1719701802,13052.880806829991,43.07222817000002,53522.08460856 2024-06-29,22:56:44.000,181,11004654,15245,0,1719701803,13052.833652659996,43.04403165000258,53522.08460856 2024-06-29,22:56:45.000,181,11004602,15445,0,1719701804,13052.732608009996,43.01583512999787,53522.07063432001 2024-06-29,22:56:46.000,181,11004620,15245,0,1719701805,13052.65850859999,42.98763861000043,53522.01473736 2024-06-29,22:56:47.000,181,11004642,15685,0,1719701806,13052.59788180999,42.952392960003635,53522.0287116 2024-06-29,22:56:48.000,181,11004589,15285,0,1719701807,13052.49683715999,42.93124556999828,53521.97281464001 2024-06-29,22:56:49.000,181,11004614,15045,0,1719701808,13052.43621036999,42.86780340000405,53521.97281464001 2024-06-29,22:56:50.000,181,11004633,15325,0,1719701809,13052.328429409994,42.83960687999934,53521.96582752 2024-06-29,22:56:51.000,181,11004618,15405,0,1719701810,13052.234121069989,42.80436123000254,53521.9588404 2024-06-29,22:56:52.000,181,11004579,15165,0,1719701811,13052.146549039993,42.76911557999847,53521.95185328001 2024-06-29,22:56:53.000,181,11004630,15365,0,1719701812,13052.052240700003,42.74796819000039,53521.85403360001 2024-06-29,22:56:54.000,181,11004585,15205,0,1719701813,13051.910778190002,42.70567341000424,53521.84005936 2024-06-29,22:56:55.000,181,11004601,15525,0,1719701814,13051.856887709997,42.670427760000166,53521.78416240001 2024-06-29,22:56:56.000,181,11004589,15365,0,1719701815,13051.782788299992,42.64223124000273,53521.77018816 2024-06-29,22:56:57.000,181,11004654,15205,0,1719701816,13051.715425199996,42.64223124000273,53521.77018816 2024-06-29,22:56:58.000,181,11004641,15365,0,1719701817,13051.614380549996,42.64223124000273,53521.67236848 2024-06-29,22:56:59.000,181,11004608,15525,0,1719701818,13051.52680852,42.62108385000465,53521.70730408001 2024-06-29,22:57:00.000,181,11004649,15205,0,1719701819,13051.42576387,42.62108385000465,53521.65839424001 2024-06-29,22:57:01.000,181,11004589,15605,0,1719701820,13051.35840076999,42.5646908100025,53521.70730408001 2024-06-29,22:57:02.000,181,11004612,15165,0,1719701821,13051.34492815,42.58583820000058,53521.6793556 2024-06-29,22:57:03.000,181,11004608,15325,0,1719701822,13051.25735611999,42.58583820000058,53521.65839424001 2024-06-29,22:57:04.000,181,11004610,15125,0,1719701823,13051.18325671,42.5646908100025,53521.63743288001 2024-06-29,22:57:05.000,181,11004620,15085,0,1719701824,13051.109157299994,42.5646908100025,53521.61647152001 2024-06-29,22:57:06.000,181,11004618,15365,0,1719701825,13051.075475749989,42.57173994000186,53521.60249728 2024-06-29,22:57:07.000,181,11004642,15325,0,1719701826,13051.041794199999,42.57173994000186,53521.65140712 2024-06-29,22:57:08.000,181,11004642,15205,0,1719701827,13051.014848959989,42.57173994000186,53521.63044576 2024-06-29,22:57:09.000,181,11004608,15485,0,1719701828,13050.947485859993,42.60698558999866,53521.63743288001 2024-06-29,22:57:10.000,181,11004601,15125,0,1719701829,13050.913804309988,42.58583820000058,53521.58153592 2024-06-29,22:57:11.000,181,11004660,15005,0,1719701830,13050.873386449988,42.62108385000465,53521.58852304001 2024-06-29,22:57:12.000,181,11004633,15165,0,1719701831,13050.839704899998,42.65632950000145,53521.52563896 2024-06-29,22:57:13.000,181,11004616,15325,0,1719701832,13050.765605489993,42.677476889999525,53521.51166472 2024-06-29,22:57:14.000,181,11004605,15445,0,1719701833,13050.765605489993,42.69862428000488,53521.476729120004 2024-06-29,22:57:15.000,181,11004626,15365,0,1719701834,13050.745396559993,42.726820800002315,53521.46974200001 2024-06-29,22:57:16.000,181,11004640,15525,0,1719701835,13050.752132870002,42.7127225400036,53521.53961320001 2024-06-29,22:57:17.000,181,11004655,15445,0,1719701836,13050.704978699992,42.719771670002956,53521.46974200001 2024-06-29,22:57:18.000,181,11004607,15245,0,1719701837,13050.698242389997,42.726820800002315,53521.53262608 2024-06-29,22:57:19.000,181,11004636,15445,0,1719701838,13050.745396559993,42.69862428000488,53521.51865184001 2024-06-29,22:57:20.000,181,11004633,15085,0,1719701839,13050.725187629992,42.7127225400036,53521.51865184001 2024-06-29,22:57:21.000,181,11004606,15645,0,1719701840,13050.691506080002,42.670427760000166,53521.42083216001 2024-06-29,22:57:22.000,181,11004653,15005,0,1719701841,13050.610670360002,42.64223124000273,53521.55358744 2024-06-29,22:57:23.000,181,11004565,15525,0,1719701842,13050.617406669997,42.62108385000465,53521.51166472 2024-06-29,22:57:24.000,181,11004626,15365,0,1719701843,13050.570252500002,42.64928037000209,53521.52563896 2024-06-29,22:57:25.000,181,11004630,15165,0,1719701844,13050.529834640001,42.64223124000273,53521.56057456 2024-06-29,22:57:26.000,181,11004596,15525,0,1719701845,13050.422053679991,42.60698558999866,53521.497690480006 2024-06-29,22:57:27.000,181,11004666,15165,0,1719701846,13050.361426889991,42.66337863000081,53521.46974200001 2024-06-29,22:57:28.000,181,11004650,15685,0,1719701847,13050.253645929995,42.684526019998884,53521.49070336001 2024-06-29,22:57:29.000,181,11004612,15205,0,1719701848,13050.17954651999,42.719771670002956,53521.5046776 2024-06-29,22:57:30.000,181,11004617,15165,0,1719701849,13050.05829293999,42.74796819000039,53521.48371624 2024-06-29,22:57:31.000,181,11004661,15245,0,1719701850,13050.00440246,42.79026297000382,53521.49070336001 2024-06-29,22:57:32.000,181,11004604,15405,0,1719701851,13049.842731019999,42.87485253000341,53521.40685792 2024-06-29,22:57:33.000,181,11004635,15165,0,1719701852,13049.768631609993,42.903049050000845,53521.42083216001 2024-06-29,22:57:34.000,181,11004642,15325,0,1719701853,13049.748422679993,42.97354035000171,53521.40685792 2024-06-29,22:57:35.000,181,11004607,15045,0,1719701854,13049.627169099993,42.99468773999979,53521.39987080001 2024-06-29,22:57:36.000,181,11004636,15285,0,1719701855,13049.586751239993,43.05108078000194,53521.3649352 2024-06-29,22:57:37.000,181,11004624,15165,0,1719701856,13049.586751239993,43.093375559998094,53521.30205112001 2024-06-29,22:57:38.000,181,11004597,15365,0,1719701857,13049.546333379993,43.12157208000281,53521.31602536 2024-06-29,22:57:39.000,181,11004614,15165,0,1719701858,13049.546333379993,43.17091598999832,53521.329999600006 2024-06-29,22:57:40.000,181,11004587,15285,0,1719701859,13049.499179209997,43.17796511999768,53521.24615416 2024-06-29,22:57:41.000,181,11004597,15405,0,1719701860,13049.526124449992,43.22730903000047,53521.25314128001 2024-06-29,22:57:42.000,181,11004605,15005,0,1719701861,13049.478970279997,43.24140728999919,53521.17628296 2024-06-29,22:57:43.000,181,11004674,15205,0,1719701862,13049.505915519992,43.26255468000454,53521.2251928 2024-06-29,22:57:44.000,181,11004618,15325,0,1719701863,13049.492442900002,43.29780033000134,53521.24615416 2024-06-29,22:57:45.000,181,11004606,15085,0,1719701864,13049.492442900002,43.311898590000055,53521.120386 2024-06-29,22:57:46.000,181,11004604,15165,0,1719701865,13049.485706589992,43.318947719999414,53521.141347360004 2024-06-29,22:57:47.000,181,11004624,15125,0,1719701866,13049.478970279997,43.361242500002845,53521.1902572 2024-06-29,22:57:48.000,181,11004584,15005,0,1719701867,13049.512651830002,43.38943902000028,53521.16929584 2024-06-29,22:57:49.000,181,11004648,15525,0,1719701868,13049.539597069997,43.43173380000371,53521.141347360004 2024-06-29,22:57:50.000,181,11004601,14925,0,1719701869,13049.586751239993,43.46697945000051,53521.211218560005 2024-06-29,22:57:51.000,181,11004630,15525,0,1719701870,13049.674323269988,43.5163233600033,53521.1902572 2024-06-29,22:57:52.000,181,11004623,14765,0,1719701871,13049.681059579998,43.586814660004165,53521.17628296 2024-06-29,22:57:53.000,181,11004623,15045,0,1719701872,13049.728213749993,43.600912920002884,53521.18327008001 2024-06-29,22:57:54.000,181,11004642,15285,0,1719701873,13049.768631609993,43.68550248000247,53521.17628296 2024-06-29,22:57:55.000,181,11004646,15085,0,1719701874,13049.829258399994,43.763042910002696,53521.17628296 2024-06-29,22:57:56.000,181,11004591,15165,0,1719701875,13049.856203639989,43.79123943000013,53521.20423144001 2024-06-29,22:57:57.000,181,11004625,15365,0,1719701876,13049.91683042999,43.861730730001,53521.1902572 2024-06-29,22:57:58.000,181,11004597,15405,0,1719701877,13049.943775669999,43.91812377000315,53521.18327008001 2024-06-29,22:57:59.000,181,11004616,15085,0,1719701878,13049.9639846,43.953369419999945,53521.15532160001 2024-06-29,22:58:00.000,181,11004605,15125,0,1719701879,13049.99766614999,44.002713330002734,53521.162308720006 2024-06-29,22:58:01.000,181,11004597,15125,0,1719701880,13050.011138769994,43.98156594000466,53521.2251928 2024-06-29,22:58:02.000,181,11004662,15045,0,1719701881,13050.06502925,44.09435202000168,53521.16929584 2024-06-29,22:58:03.000,181,11004597,15165,0,1719701882,13050.08523818,44.10140115000104,53521.1902572 2024-06-29,22:58:04.000,181,11004600,15525,0,1719701883,13050.08523818,44.14369593000447,53521.211218560005 2024-06-29,22:58:05.000,181,11004616,15205,0,1719701884,13050.071765559995,44.136646799997834,53521.28108976001 2024-06-29,22:58:06.000,181,11004605,15165,0,1719701885,13050.10544711,44.136646799997834,53521.309038240004 2024-06-29,22:58:07.000,181,11004601,15485,0,1719701886,13050.112183419995,44.15779419000319,53521.33698672 2024-06-29,22:58:08.000,181,11004645,15165,0,1719701887,13050.112183419995,44.178941580001265,53521.35794808 2024-06-29,22:58:09.000,181,11004607,15045,0,1719701888,13050.152601279995,44.21418722999806,53521.34397384 2024-06-29,22:58:10.000,181,11004600,15405,0,1719701889,13050.10544711,44.228285490004055,53521.39288368 2024-06-29,22:58:11.000,181,11004606,15045,0,1719701890,13050.13912865999,44.21418722999806,53521.38589656 2024-06-29,22:58:12.000,181,11004589,15205,0,1719701891,13050.132392349995,44.21418722999806,53521.44878064001 2024-06-29,22:58:13.000,181,11004590,15525,0,1719701892,13050.152601279995,44.221236360004696,53521.46974200001 2024-06-29,22:58:14.000,181,11004624,15365,0,1719701893,13050.1660739,44.24238375000277,53521.40685792 2024-06-29,22:58:15.000,181,11004612,15445,0,1719701894,13050.18628283,44.228285490004055,53521.41384504 2024-06-29,22:58:16.000,181,11004617,15285,0,1719701895,13050.14586497,44.228285490004055,53521.49070336001 2024-06-29,22:58:17.000,181,11004631,14965,0,1719701896,13050.1660739,44.24238375000277,53521.497690480006 2024-06-29,22:58:18.000,181,11004598,15685,0,1719701897,13050.20649176,44.235334620003414,53521.42083216001 2024-06-29,22:58:19.000,181,11004618,15565,0,1719701898,13050.24690962,44.28467852999893,53521.441793519996 2024-06-29,22:58:20.000,181,11004618,15365,0,1719701899,13050.253645929995,44.319924180003,53521.427819280005 2024-06-29,22:58:21.000,181,11004587,15085,0,1719701900,13050.273854859995,44.34107157000108,53521.476729120004 2024-06-29,22:58:22.000,181,11004596,15565,0,1719701901,13050.30080009999,44.397464610003226,53521.48371624 2024-06-29,22:58:23.000,181,11004660,15485,0,1719701902,13050.395108439996,44.48910330000217,53521.51865184001 2024-06-29,22:58:24.000,181,11004573,15325,0,1719701903,13050.428789990001,44.51729981999961,53521.53262608 2024-06-29,22:58:25.000,181,11004628,14845,0,1719701904,13050.482680469991,44.587791120000475,53521.53961320001 2024-06-29,22:58:26.000,181,11004654,15285,0,1719701905,13050.563516189992,44.587791120000475,53521.53961320001 2024-06-29,22:58:27.000,181,11004631,15605,0,1719701906,13050.630879290002,44.637135030003265,53521.56756168001 2024-06-29,22:58:28.000,181,11004594,14885,0,1719701907,13050.718451319997,44.67942980999942,53521.56756168001 2024-06-29,22:58:29.000,181,11004665,14965,0,1719701908,13050.826232279993,44.70057720000477,53521.58852304001 2024-06-29,22:58:30.000,181,11004668,15485,0,1719701909,13050.819495969998,44.70762633000413,53521.58153592 2024-06-29,22:58:31.000,181,11004620,15125,0,1719701910,13050.913804309988,44.72172459000285,53521.644420000004 2024-06-29,22:58:32.000,181,11004618,15125,0,1719701911,13050.947485859993,44.71467546000349,53521.665381360006 2024-06-29,22:58:33.000,181,11004612,15085,0,1719701912,13051.035057889989,44.71467546000349,53521.65140712 2024-06-29,22:58:34.000,181,11004613,15525,0,1719701913,13051.068739439994,44.67942980999942,53521.67236848 2024-06-29,22:58:35.000,181,11004608,15605,0,1719701914,13051.122629919999,44.65123329000198,53521.5745488 2024-06-29,22:58:36.000,181,11004632,15045,0,1719701915,13051.17652039999,44.630085900003905,53521.63743288001 2024-06-29,22:58:37.000,181,11004590,14965,0,1719701916,13051.23714718999,44.65828242000134,53521.70031696 2024-06-29,22:58:38.000,181,11004603,15045,0,1719701917,13051.291037669995,44.65123329000198,53521.72127832 2024-06-29,22:58:39.000,181,11004653,15165,0,1719701918,13051.351664459995,44.65828242000134,53521.79114952 2024-06-29,22:58:40.000,181,11004618,14965,0,1719701919,13051.4459728,44.6653315500007,53521.82608512001 2024-06-29,22:58:41.000,181,11004626,15045,0,1719701920,13051.47965434999,44.630085900003905,53521.86800784 2024-06-29,22:58:42.000,181,11004644,15445,0,1719701921,13051.62785317,44.65123329000198,53521.8889692 2024-06-29,22:58:43.000,181,11004659,15285,0,1719701922,13051.648062100001,44.65123329000198,53522.000763120006 2024-06-29,22:58:44.000,181,11004639,15525,0,1719701923,13051.708688890001,44.65123329000198,53521.99377600001 2024-06-29,22:58:45.000,181,11004628,15325,0,1719701924,13051.796260919997,44.623036770004546,53522.049672960005 2024-06-29,22:58:46.000,181,11004614,15125,0,1719701925,13051.856887709997,44.65828242000134,53522.049672960005 2024-06-29,22:58:47.000,181,11004599,15605,0,1719701926,13051.850151400002,44.6653315500007,53522.05666008 2024-06-29,22:58:48.000,181,11004569,15325,0,1719701927,13051.897305569997,44.65828242000134,53522.098582800005 2024-06-29,22:58:49.000,181,11004621,15325,0,1719701928,13051.971404980002,44.67238068000006,53522.08460856 2024-06-29,22:58:50.000,181,11004586,15565,0,1719701929,13051.964668669993,44.6653315500007,53522.112557039996 2024-06-29,22:58:51.000,181,11004621,15445,0,1719701930,13051.998350219998,44.65123329000198,53522.14050552001 2024-06-29,22:58:52.000,181,11004675,15205,0,1719701931,13051.978141289997,44.61598763999791,53522.217363840005 2024-06-29,22:58:53.000,181,11004625,15685,0,1719701932,13051.971404980002,44.65123329000198,53522.28723504001 2024-06-29,22:58:54.000,181,11004606,15525,0,1719701933,13051.978141289997,44.65828242000134,53522.266273680005 2024-06-29,22:58:55.000,181,11004642,15205,0,1719701934,13051.991613910002,44.65828242000134,53522.30120928 2024-06-29,22:58:56.000,181,11004668,15445,0,1719701935,13051.978141289997,44.630085900003905,53522.32217064 2024-06-29,22:58:57.000,181,11004630,15365,0,1719701936,13052.038768079998,44.644184160002624,53522.25928656001 2024-06-29,22:58:58.000,181,11004608,15285,0,1719701937,13051.984877599993,44.644184160002624,53522.44095168 2024-06-29,22:58:59.000,181,11004653,15525,0,1719701938,13052.032031770003,44.623036770004546,53522.46890016 2024-06-29,22:59:00.000,181,11004635,15085,0,1719701939,13052.005086529993,44.623036770004546,53522.433964560005 2024-06-29,22:59:01.000,181,11004616,15205,0,1719701940,13052.005086529993,44.580741990001115,53522.39902896 2024-06-29,22:59:02.000,181,11004609,15205,0,1719701941,13051.957932359997,44.61598763999791,53522.47588728001 2024-06-29,22:59:03.000,181,11004657,14685,0,1719701942,13051.971404980002,44.594840249999834,53522.41999032 2024-06-29,22:59:04.000,181,11004600,15165,0,1719701943,13051.937723429997,44.594840249999834,53522.447938799996 2024-06-29,22:59:05.000,181,11004613,15365,0,1719701944,13051.944459739992,44.573692860001756,53522.46890016 2024-06-29,22:59:06.000,181,11004642,15925,0,1719701945,13051.930987120002,44.61598763999791,53522.615629679996 2024-06-29,22:59:07.000,181,11004656,15365,0,1719701946,13051.917514499997,44.60188937999919,53522.650565280004 2024-06-29,22:59:08.000,181,11004646,15005,0,1719701947,13051.897305569997,44.594840249999834,53522.720436480005 2024-06-29,22:59:09.000,181,11004608,15165,0,1719701948,13051.870360330002,44.6653315500007,53522.66453952001 2024-06-29,22:59:10.000,181,11004608,15085,0,1719701949,13051.856887709997,44.67238068000006,53522.769346320005 2024-06-29,22:59:11.000,181,11004615,15045,0,1719701950,13051.809733540002,44.65828242000134,53522.818256160004 2024-06-29,22:59:12.000,181,11004622,15005,0,1719701951,13051.802997229992,44.6653315500007,53522.818256160004 2024-06-29,22:59:13.000,181,11004610,15285,0,1719701952,13051.769315680001,44.65123329000198,53522.839217520006 2024-06-29,22:59:14.000,181,11004648,15325,0,1719701953,13051.722161509992,44.70057720000477,53522.80428192 2024-06-29,22:59:15.000,181,11004604,15405,0,1719701954,13051.648062100001,44.74992111000029,53522.80428192 2024-06-29,22:59:16.000,181,11004626,15125,0,1719701955,13051.614380549996,44.77811762999772,53522.783320559996 2024-06-29,22:59:17.000,181,11004631,15645,0,1719701956,13051.60764424,44.78516676000436,53522.83223040001 2024-06-29,22:59:18.000,181,11004598,15285,0,1719701957,13051.594171619996,44.806314150002436,53522.80428192 2024-06-29,22:59:19.000,181,11004661,14965,0,1719701958,13051.580698999991,44.813363280001795,53522.85319176 2024-06-29,22:59:20.000,181,11004639,14965,0,1719701959,13051.47965434999,44.85565805999795,53522.89511448 2024-06-29,22:59:21.000,181,11004595,15085,0,1719701960,13051.45944541999,44.862707190004585,53522.84620464 2024-06-29,22:59:22.000,181,11004642,15245,0,1719701961,13051.452709109995,44.8768054500033,53522.86017888001 2024-06-29,22:59:23.000,181,11004618,15565,0,1719701962,13051.371873389995,44.84860892999859,53522.91607584 2024-06-29,22:59:24.000,181,11004641,15405,0,1719701963,13051.36513708,44.869756320003944,53522.937037200005 2024-06-29,22:59:25.000,181,11004640,15205,0,1719701964,13051.32471922,44.84155979999923,53522.86017888001 2024-06-29,22:59:26.000,181,11004659,15085,0,1719701965,13051.27756504999,44.806314150002436,53522.91607584 2024-06-29,22:59:27.000,181,11004686,15005,0,1719701966,13051.250619809995,44.78516676000436,53522.89511448 2024-06-29,22:59:28.000,181,11004593,15205,0,1719701967,13051.13610253999,44.77811762999772,53522.839217520006 2024-06-29,22:59:29.000,181,11004589,15005,0,1719701968,13051.041794199999,44.771068499998364,53522.88114024001 2024-06-29,22:59:30.000,181,11004596,14685,0,1719701969,13050.954222169988,44.756970239999646,53522.937037200005 2024-06-29,22:59:31.000,181,11004601,15685,0,1719701970,13050.853177520003,44.764019369999005,53522.9719728 2024-06-29,22:59:32.000,181,11004633,15605,0,1719701971,13050.718451319997,44.79926502000308,53522.937037200005 2024-06-29,22:59:33.000,181,11004617,15205,0,1719701972,13050.597197739997,44.84155979999923,53522.93005008001 2024-06-29,22:59:34.000,181,11004664,15565,0,1719701973,13050.523098329992,44.869756320003944,53522.937037200005 2024-06-29,22:59:35.000,181,11004647,15045,0,1719701974,13050.496153089996,44.94729675000417,53522.91607584 2024-06-29,22:59:36.000,181,11004613,15445,0,1719701975,13050.442262609991,45.01778804999776,53522.92306296 2024-06-29,22:59:37.000,181,11004627,15485,0,1719701976,13050.361426889991,45.08123021999927,53522.88114024001 2024-06-29,22:59:38.000,181,11004617,15165,0,1719701977,13050.32774534,45.15172152000014,53522.9021016 2024-06-29,22:59:39.000,181,11004603,15005,0,1719701978,13050.30080009999,45.1587706499995,53522.9021016 2024-06-29,22:59:40.000,181,11004631,15565,0,1719701979,13050.24017330999,45.229261950000364,53522.87415312 2024-06-29,22:59:41.000,181,11004599,15165,0,1719701980,13050.21996437999,45.24336020999908,53522.86017888001 2024-06-29,22:59:42.000,181,11004624,15205,0,1719701981,13050.22670069,45.29975325000123,53522.83223040001 2024-06-29,22:59:43.000,181,11004643,15165,0,1719701982,13050.213228069995,45.28565499000251,53522.783320559996 2024-06-29,22:59:44.000,181,11004618,14725,0,1719701983,13050.1660739,45.31385150999995,53522.769346320005 2024-06-29,22:59:45.000,181,11004626,15525,0,1719701984,13050.13912865999,45.33499889999803,53522.783320559996 2024-06-29,22:59:46.000,181,11004582,14925,0,1719701985,13050.132392349995,45.32090063999931,53522.69947512 2024-06-29,22:59:47.000,181,11004650,15325,0,1719701986,13050.09871079999,45.32090063999931,53522.66453952001 2024-06-29,22:59:48.000,181,11004613,15245,0,1719701987,13050.06502925,45.34909716000402,53522.671526640006 2024-06-29,22:59:49.000,181,11004648,14845,0,1719701988,13050.031347699995,45.33499889999803,53522.62960392 2024-06-29,22:59:50.000,181,11004634,15125,0,1719701989,13050.02461139,45.3702445500021,53522.63659104 2024-06-29,22:59:51.000,181,11004650,15085,0,1719701990,13049.990929839994,45.34909716000402,53522.62960392 2024-06-29,22:59:52.000,181,11004645,14845,0,1719701991,13049.930303049994,45.34204803000466,53522.54575848001 2024-06-29,22:59:53.000,181,11004622,15245,0,1719701992,13049.862939949999,45.32794976999867,53522.5876812 2024-06-29,22:59:54.000,181,11004656,15005,0,1719701993,13049.835994709989,45.30680238000059,53522.53877136 2024-06-29,22:59:55.000,181,11004586,15085,0,1719701994,13049.775367919989,45.2574584699978,53522.51781 2024-06-29,22:59:56.000,181,11004656,15605,0,1719701995,13049.721477439998,45.222212820001005,53522.51082288 2024-06-29,22:59:57.000,181,11004643,15085,0,1719701996,13049.647378029993,45.215163690001646,53522.51082288 2024-06-29,22:59:58.000,181,11004619,15125,0,1719701997,13049.613696480003,45.19401630000357,53522.482874400004 2024-06-29,22:59:59.000,181,11004646,15285,0,1719701998,13049.532860760002,45.17991804000485,53522.49684864001 2024-06-29,23:00:00.000,181,11004655,15365,0,1719701999,13049.519388139997,45.13762326000142,53522.433964560005 2024-06-29,23:00:01.000,181,11004636,15165,0,1719702000,13049.532860760002,45.1235250000027,53522.4130032 2024-06-29,23:00:02.000,181,11004658,15125,0,1719702001,13049.519388139997,45.13057413000206,53522.4130032 2024-06-29,23:00:03.000,181,11004627,15485,0,1719702002,13049.492442900002,45.13057413000206,53522.44095168 2024-06-29,23:00:04.000,181,11004669,15325,0,1719702003,13049.492442900002,45.17991804000485,53522.32217064 2024-06-29,23:00:05.000,181,11004639,14725,0,1719702004,13049.505915519992,45.1587706499995,53522.343132 2024-06-29,23:00:06.000,181,11004633,14925,0,1719702005,13049.553069690002,45.20811456000229,53522.39204184 2024-06-29,23:00:07.000,181,11004608,14925,0,1719702006,13049.553069690002,45.23631107999972,53522.32217064 2024-06-29,23:00:08.000,181,11004632,15205,0,1719702007,13049.573278620002,45.278605860003154,53522.30819640001 2024-06-29,23:00:09.000,181,11004641,15325,0,1719702008,13049.580014929998,45.29270412000187,53522.30819640001 2024-06-29,23:00:10.000,181,11004600,15685,0,1719702009,13049.559805999997,45.29270412000187,53522.25229944 2024-06-29,23:00:11.000,181,11004615,15125,0,1719702010,13049.580014929998,45.29270412000187,53522.280247919996 2024-06-29,23:00:12.000,181,11004663,15445,0,1719702011,13049.627169099993,45.30680238000059,53522.315183520004 2024-06-29,23:00:13.000,181,11004630,15125,0,1719702012,13049.586751239993,45.29975325000123,53522.280247919996 2024-06-29,23:00:14.000,181,11004605,15325,0,1719702013,13049.566542309993,45.30680238000059,53522.21037672001 2024-06-29,23:00:15.000,181,11004654,15405,0,1719702014,13049.573278620002,45.278605860003154,53522.217363840005 2024-06-29,23:00:16.000,181,11004655,15205,0,1719702015,13049.553069690002,45.25040933999844,53522.19640248 2024-06-29,23:00:17.000,181,11004626,15205,0,1719702016,13049.526124449992,45.25040933999844,53522.147492640004 2024-06-29,23:00:18.000,181,11004639,15085,0,1719702017,13049.472233970002,45.278605860003154,53522.02172448001 2024-06-29,23:00:19.000,181,11004658,15005,0,1719702018,13049.458761349997,45.2574584699978,53522.08460856 2024-06-29,23:00:20.000,181,11004621,15725,0,1719702019,13049.445288729992,45.32794976999867,53522.18941536001 2024-06-29,23:00:21.000,181,11004632,15405,0,1719702020,13049.425079799992,45.29975325000123,53522.18941536001 2024-06-29,23:00:22.000,181,11004661,15325,0,1719702021,13049.418343489997,45.36319542000274,53522.18941536001 2024-06-29,23:00:23.000,181,11004654,14885,0,1719702022,13049.384661939992,45.33499889999803,53522.168454000006 2024-06-29,23:00:24.000,181,11004597,15365,0,1719702023,13049.350980390001,45.38434281000082,53522.11954416001 2024-06-29,23:00:25.000,181,11004631,15445,0,1719702024,13049.337507769997,45.43368672000361,53522.1335184 2024-06-29,23:00:26.000,181,11004604,14805,0,1719702025,13049.276880979996,45.447784980002325,53522.098582800005 2024-06-29,23:00:27.000,181,11004653,15525,0,1719702026,13049.270144670001,45.49007975999848,53522.14050552001 2024-06-29,23:00:28.000,181,11004636,15365,0,1719702027,13049.229726810001,45.53237454000191,53522.12653128 2024-06-29,23:00:29.000,181,11004642,15205,0,1719702028,13049.135418469996,45.56057105999935,53522.098582800005 2024-06-29,23:00:30.000,181,11004656,15125,0,1719702029,13049.135418469996,45.54647280000063,53522.112557039996 2024-06-29,23:00:31.000,181,11004631,15045,0,1719702030,13049.095000609996,45.5817184500047,53522.10556992 2024-06-29,23:00:32.000,181,11004625,15045,0,1719702031,13049.02090119999,45.624013230000855,53522.08460856 2024-06-29,23:00:33.000,181,11004643,15005,0,1719702032,13048.953538099995,45.638111489999574,53522.07762144 2024-06-29,23:00:34.000,181,11004636,14845,0,1719702033,13048.953538099995,45.70155366000108,53522.03569872 2024-06-29,23:00:35.000,181,11004599,15085,0,1719702034,13048.92659286,45.69450453000172,53521.98678888 2024-06-29,23:00:36.000,181,11004632,15405,0,1719702035,13048.87943868999,45.687455400002364,53521.97281464001 2024-06-29,23:00:37.000,181,11004654,15485,0,1719702036,13048.79860296999,45.69450453000172,53521.91691768 2024-06-29,23:00:38.000,181,11004688,15205,0,1719702037,13048.812075589994,45.73679930999788,53521.90294344001 2024-06-29,23:00:39.000,181,11004604,15605,0,1719702038,13048.724503559999,45.72975017999852,53521.881982080005 2024-06-29,23:00:40.000,181,11004649,15245,0,1719702039,13048.724503559999,45.74384844000451,53521.85403360001 2024-06-29,23:00:41.000,181,11004578,14725,0,1719702040,13048.670613079994,45.75089757000387,53521.819098 2024-06-29,23:00:42.000,181,11004638,14965,0,1719702041,13048.650404149994,45.75794670000323,53521.777175279996 2024-06-29,23:00:43.000,181,11004636,15165,0,1719702042,13048.69755831999,45.77204496000195,53521.70730408001 2024-06-29,23:00:44.000,181,11004632,15205,0,1719702043,13048.690822009994,45.800241479999386,53521.714291200005 2024-06-29,23:00:45.000,181,11004655,15245,0,1719702044,13048.670613079994,45.76499583000259,53521.714291200005 2024-06-29,23:00:46.000,181,11004646,14965,0,1719702045,13048.71776724999,45.76499583000259,53521.69332984 2024-06-29,23:00:47.000,181,11004639,14965,0,1719702046,13048.812075589994,45.814339739998104,53521.61647152001 2024-06-29,23:00:48.000,181,11004626,15285,0,1719702047,13048.76492142,45.8284380000041,53521.58852304001 2024-06-29,23:00:49.000,181,11004622,14805,0,1719702048,13048.78513035,45.856634520001535,53521.63044576 2024-06-29,23:00:50.000,181,11004643,15445,0,1719702049,13048.812075589994,45.800241479999386,53521.609484399996 2024-06-29,23:00:51.000,181,11004633,15325,0,1719702050,13048.812075589994,45.800241479999386,53521.61647152001 2024-06-29,23:00:52.000,181,11004617,14925,0,1719702051,13048.83902082999,45.807290609998745,53521.61647152001 2024-06-29,23:00:53.000,181,11004619,15765,0,1719702052,13048.83902082999,45.77909409000131,53521.56756168001 2024-06-29,23:00:54.000,181,11004623,15205,0,1719702053,13048.852493449995,45.76499583000259,53521.595510160005 2024-06-29,23:00:55.000,181,11004646,15165,0,1719702054,13048.886175,45.76499583000259,53521.51865184001 2024-06-29,23:00:56.000,181,11004596,15325,0,1719702055,13048.832284519995,45.75794670000323,53521.56057456 2024-06-29,23:00:57.000,181,11004619,15325,0,1719702056,13048.812075589994,45.79319235000003,53521.58153592 2024-06-29,23:00:58.000,181,11004600,15445,0,1719702057,13048.78513035,45.849585390002176,53521.55358744 2024-06-29,23:00:59.000,181,11004644,15205,0,1719702058,13048.76492142,45.87778190999961,53521.5745488 2024-06-29,23:01:00.000,181,11004616,15045,0,1719702059,13048.711030939994,45.87073278000025,53521.51166472 2024-06-29,23:01:01.000,181,11004594,15125,0,1719702060,13048.69755831999,45.905978430004325,53521.546600320005 2024-06-29,23:01:02.000,181,11004629,15405,0,1719702061,13048.69755831999,45.93417495000176,53521.53262608 2024-06-29,23:01:03.000,181,11004616,14965,0,1719702062,13048.67734938999,45.95532233999984,53521.51166472 2024-06-29,23:01:04.000,181,11004612,15325,0,1719702063,13048.711030939994,45.99056799000391,53521.53262608 2024-06-29,23:01:05.000,181,11004624,15005,0,1719702064,13048.684085699999,45.976469729997916,53521.52563896 2024-06-29,23:01:06.000,181,11004644,14725,0,1719702065,13048.71776724999,45.99761712000327,53521.52563896 2024-06-29,23:01:07.000,181,11004602,15525,0,1719702066,13048.690822009994,45.98351886000455,53521.53262608 2024-06-29,23:01:08.000,181,11004638,15085,0,1719702067,13048.684085699999,45.99056799000391,53521.52563896 2024-06-29,23:01:09.000,181,11004612,14765,0,1719702068,13048.731239869994,46.01876451000135,53521.51865184001 2024-06-29,23:01:10.000,181,11004614,15005,0,1719702069,13048.684085699999,45.9623714699992,53521.5745488 2024-06-29,23:01:11.000,181,11004624,14805,0,1719702070,13048.643667839999,45.96942059999856,53521.5745488 2024-06-29,23:01:12.000,181,11004631,14845,0,1719702071,13048.583041049998,45.96942059999856,53521.56756168001 2024-06-29,23:01:13.000,181,11004640,15245,0,1719702072,13048.529150569993,45.98351886000455,53521.5745488 2024-06-29,23:01:14.000,181,11004600,15325,0,1719702073,13048.448314849993,45.99761712000327,53521.53262608 2024-06-29,23:01:15.000,181,11004642,15045,0,1719702074,13048.455051159988,46.00466625000263,53521.52563896 2024-06-29,23:01:16.000,181,11004627,15285,0,1719702075,13048.448314849993,45.976469729997916,53521.51865184001 2024-06-29,23:01:17.000,181,11004668,15285,0,1719702076,13048.387688059993,45.9623714699992,53521.55358744 2024-06-29,23:01:18.000,181,11004610,15045,0,1719702077,13048.407896989993,45.96942059999856,53521.5046776 2024-06-29,23:01:19.000,181,11004604,15125,0,1719702078,13048.448314849993,45.98351886000455,53521.51166472 2024-06-29,23:01:20.000,181,11004638,15045,0,1719702079,13048.455051159988,45.94827321000048,53521.49070336001 2024-06-29,23:01:21.000,181,11004654,15125,0,1719702080,13048.461787469998,45.976469729997916,53521.51166472 2024-06-29,23:01:22.000,181,11004653,15125,0,1719702081,13048.535886879989,46.01171538000199,53521.53262608 2024-06-29,23:01:23.000,181,11004630,15445,0,1719702082,13048.542623189998,46.025813640000706,53521.427819280005 2024-06-29,23:01:24.000,181,11004601,14965,0,1719702083,13048.556095809989,46.025813640000706,53521.4348064 2024-06-29,23:01:25.000,181,11004629,15525,0,1719702084,13048.609986289994,46.06810842000414,53521.44878064001 2024-06-29,23:01:26.000,181,11004583,15325,0,1719702085,13048.630195219994,46.039911899999424,53521.41384504 2024-06-29,23:01:27.000,181,11004615,15405,0,1719702086,13048.643667839999,46.06810842000414,53521.42083216001 2024-06-29,23:01:28.000,181,11004616,15085,0,1719702087,13048.71776724999,46.05401015999814,53521.26711552 2024-06-29,23:01:29.000,181,11004612,15205,0,1719702088,13048.744712489999,46.05401015999814,53521.31602536 2024-06-29,23:01:30.000,181,11004617,15565,0,1719702089,13048.852493449995,46.075157550003496,53521.309038240004 2024-06-29,23:01:31.000,181,11004645,15005,0,1719702090,13048.953538099995,46.075157550003496,53521.35794808 2024-06-29,23:01:32.000,181,11004630,15485,0,1719702091,13049.02090119999,46.039911899999424,53521.295064 2024-06-29,23:01:33.000,181,11004627,14965,0,1719702092,13048.993955959995,46.06810842000414,53521.31602536 2024-06-29,23:01:34.000,181,11004599,14885,0,1719702093,13048.96701072,46.025813640000706,53521.441793519996 2024-06-29,23:01:35.000,181,11004640,14805,0,1719702094,13048.94680179,46.025813640000706,53521.309038240004 2024-06-29,23:01:36.000,181,11004659,15165,0,1719702095,13048.953538099995,46.00466625000263,53521.329999600006 2024-06-29,23:01:37.000,181,11004611,15085,0,1719702096,13048.96027440999,46.00466625000263,53521.32301248001 2024-06-29,23:01:38.000,181,11004637,15165,0,1719702097,13048.94006547999,46.025813640000706,53521.40685792 2024-06-29,23:01:39.000,181,11004624,14845,0,1719702098,13048.91985654999,45.99761712000327,53521.34397384 2024-06-29,23:01:40.000,181,11004598,15165,0,1719702099,13048.87943868999,46.01171538000199,53521.31602536 2024-06-29,23:01:41.000,181,11004593,15165,0,1719702100,13048.85922975999,45.99056799000391,53521.31602536 2024-06-29,23:01:42.000,181,11004616,15405,0,1719702101,13048.832284519995,46.032862770000065,53521.295064 2024-06-29,23:01:43.000,181,11004652,15205,0,1719702102,13048.79860296999,46.06810842000414,53521.26711552 2024-06-29,23:01:44.000,181,11004595,15325,0,1719702103,13048.71776724999,46.06810842000414,53521.329999600006 2024-06-29,23:01:45.000,181,11004651,15445,0,1719702104,13048.69755831999,46.082206680002855,53521.309038240004 2024-06-29,23:01:46.000,181,11004589,15365,0,1719702105,13048.69755831999,46.082206680002855,53521.260128400005 2024-06-29,23:01:47.000,181,11004574,14925,0,1719702106,13048.69755831999,46.082206680002855,53521.26711552 2024-06-29,23:01:48.000,181,11004604,14645,0,1719702107,13048.623458909999,46.14564885000436,53521.309038240004 2024-06-29,23:01:49.000,181,11004591,15325,0,1719702108,13048.657140459989,46.15269798000372,53521.23217992001 2024-06-29,23:01:50.000,181,11004609,15205,0,1719702109,13048.663876769999,46.22318928000459,53521.274102639996 2024-06-29,23:01:51.000,181,11004580,14845,0,1719702110,13048.643667839999,46.272533190000104,53521.25314128001 2024-06-29,23:01:52.000,181,11004622,15485,0,1719702111,13048.630195219994,46.300729710004816,53521.24615416 2024-06-29,23:01:53.000,181,11004645,15205,0,1719702112,13048.650404149994,46.32892623000225,53521.2251928 2024-06-29,23:01:54.000,181,11004584,15245,0,1719702113,13048.630195219994,46.34302449000097,53521.16929584 2024-06-29,23:01:55.000,181,11004626,15405,0,1719702114,13048.616722599989,46.3853192700044,53521.18327008001 2024-06-29,23:01:56.000,181,11004649,15165,0,1719702115,13048.623458909999,46.3853192700044,53521.1902572 2024-06-29,23:01:57.000,181,11004628,15045,0,1719702116,13048.670613079994,46.40646666000248,53521.162308720006 2024-06-29,23:01:58.000,181,11004588,14925,0,1719702117,13048.670613079994,46.41351579000184,53521.141347360004 2024-06-29,23:01:59.000,181,11004634,15445,0,1719702118,13048.690822009994,46.434663179999916,53521.162308720006 2024-06-29,23:02:00.000,181,11004614,15245,0,1719702119,13048.704294629999,46.37827013999777,53521.11339888001 2024-06-29,23:02:01.000,181,11004609,15005,0,1719702120,13048.75818510999,46.39941753000312,53521.106411759996 2024-06-29,23:02:02.000,181,11004607,15165,0,1719702121,13048.78513035,46.37122100999841,53521.14833448 2024-06-29,23:02:03.000,181,11004654,15525,0,1719702122,13048.78513035,46.35007362000033,53521.162308720006 2024-06-29,23:02:04.000,181,11004579,15125,0,1719702123,13048.79860296999,46.35712274999969,53521.14833448 2024-06-29,23:02:05.000,181,11004640,15285,0,1719702124,13048.79860296999,46.32892623000225,53521.08545040001 2024-06-29,23:02:06.000,181,11004587,15445,0,1719702125,13048.81881189999,46.27958231999946,53521.162308720006 2024-06-29,23:02:07.000,181,11004612,15565,0,1719702126,13048.81881189999,46.202041889999236,53521.14833448 2024-06-29,23:02:08.000,181,11004616,15325,0,1719702127,13048.83902082999,46.272533190000104,53521.24615416 2024-06-29,23:02:09.000,181,11004620,15205,0,1719702128,13048.85922975999,46.265484060000745,53521.16929584 2024-06-29,23:02:10.000,181,11004619,15045,0,1719702129,13048.913120239995,46.272533190000104,53521.17628296 2024-06-29,23:02:11.000,181,11004578,15165,0,1719702130,13048.892911309995,46.23728754000331,53521.11339888001 2024-06-29,23:02:12.000,181,11004653,15005,0,1719702131,13048.913120239995,46.22318928000459,53521.11339888001 2024-06-29,23:02:13.000,181,11004596,15485,0,1719702132,13048.852493449995,46.209091019998596,53521.120386 2024-06-29,23:02:14.000,181,11004631,15085,0,1719702133,13048.83902082999,46.1738453700018,53521.106411759996 2024-06-29,23:02:15.000,181,11004659,15485,0,1719702134,13048.81881189999,46.16679624000244,53521.162308720006 2024-06-29,23:02:16.000,181,11004603,15405,0,1719702135,13048.81881189999,46.15974711000308,53521.09942464 2024-06-29,23:02:17.000,181,11004593,15085,0,1719702136,13048.771657729994,46.16679624000244,53521.00859208 2024-06-29,23:02:18.000,181,11004585,15205,0,1719702137,13048.76492142,46.18089450000116,53521.05750192 2024-06-29,23:02:19.000,181,11004579,15365,0,1719702138,13048.704294629999,46.1738453700018,53521.08545040001 2024-06-29,23:02:20.000,181,11004644,14805,0,1719702139,13048.630195219994,46.1738453700018,53521.07846328 2024-06-29,23:02:21.000,181,11004585,15125,0,1719702140,13048.630195219994,46.14564885000436,53521.01557920001 2024-06-29,23:02:22.000,181,11004639,15245,0,1719702141,13048.556095809989,46.12450145999901,53521.02955344 2024-06-29,23:02:23.000,181,11004587,15045,0,1719702142,13048.495469019988,46.06810842000414,53520.994617840006 2024-06-29,23:02:24.000,181,11004593,15285,0,1719702143,13048.455051159988,46.089255810002214,53520.973656480004 2024-06-29,23:02:25.000,181,11004598,15165,0,1719702144,13048.380951749998,46.06810842000414,53520.973656480004 2024-06-29,23:02:26.000,181,11004631,15005,0,1719702145,13048.354006510002,46.082206680002855,53520.96666936001 2024-06-29,23:02:27.000,181,11004575,15245,0,1719702146,13048.387688059993,46.06105929000478,53520.973656480004 2024-06-29,23:02:28.000,181,11004595,15085,0,1719702147,13048.327061269993,46.06105929000478,53520.95968224 2024-06-29,23:02:29.000,181,11004593,14925,0,1719702148,13048.293379720002,46.075157550003496,53520.95269512 2024-06-29,23:02:30.000,181,11004660,15125,0,1719702149,13048.273170790002,46.06810842000414,53520.95968224 2024-06-29,23:02:31.000,181,11004624,14925,0,1719702150,13048.293379720002,46.075157550003496,53520.938720879996 2024-06-29,23:02:32.000,181,11004611,15405,0,1719702151,13048.286643409992,46.089255810002214,53520.94570800001 2024-06-29,23:02:33.000,181,11004595,15445,0,1719702152,13048.259698169997,46.13859971999773,53520.88282392 2024-06-29,23:02:34.000,181,11004617,15165,0,1719702153,13048.320324959997,46.16679624000244,53520.875836800005 2024-06-29,23:02:35.000,181,11004586,15125,0,1719702154,13048.407896989993,46.1738453700018,53520.84788832001 2024-06-29,23:02:36.000,181,11004624,15205,0,1719702155,13048.340533889997,46.16679624000244,53520.84788832001 2024-06-29,23:02:37.000,181,11004607,14965,0,1719702156,13048.374215440002,46.16679624000244,53520.86186256 2024-06-29,23:02:38.000,181,11004589,15405,0,1719702157,13048.374215440002,46.1738453700018,53520.85487544 2024-06-29,23:02:39.000,181,11004600,15005,0,1719702158,13048.347270199993,46.15974711000308,53520.86186256 2024-06-29,23:02:40.000,181,11004626,15645,0,1719702159,13048.333797580002,46.14564885000436,53520.79897848001 2024-06-29,23:02:41.000,181,11004545,15285,0,1719702160,13048.306852339992,46.12450145999901,53520.74308152 2024-06-29,23:02:42.000,181,11004634,15085,0,1719702161,13048.232752930002,46.089255810002214,53520.74308152 2024-06-29,23:02:43.000,181,11004629,15125,0,1719702162,13048.205807689992,46.082206680002855,53520.771029999996 2024-06-29,23:02:44.000,181,11004623,14925,0,1719702163,13048.151917210002,46.09630494000157,53520.75006864001 2024-06-29,23:02:45.000,181,11004643,14845,0,1719702164,13048.091290420001,46.06810842000414,53520.72910728001 2024-06-29,23:02:46.000,181,11004635,15165,0,1719702165,13048.044136249991,46.025813640000706,53520.65224896001 2024-06-29,23:02:47.000,181,11004579,14845,0,1719702166,13047.996982079996,45.99761712000327,53520.64526184 2024-06-29,23:02:48.000,181,11004590,15005,0,1719702167,13047.943091599991,45.94122408000112,53520.58237776001 2024-06-29,23:02:49.000,181,11004589,14845,0,1719702168,13047.922882669991,45.94827321000048,53520.589364880005 2024-06-29,23:02:50.000,181,11004606,15445,0,1719702169,13047.916146359996,45.89188016999833,53520.56840352 2024-06-29,23:02:51.000,181,11004590,15205,0,1719702170,13047.90267373999,45.83548713000346,53520.54744216 2024-06-29,23:02:52.000,181,11004623,15125,0,1719702171,13047.86225587999,45.84253626000282,53520.53346792001 2024-06-29,23:02:53.000,181,11004639,14845,0,1719702172,13047.84204694999,45.83548713000346,53520.51250656001 2024-06-29,23:02:54.000,181,11004536,14965,0,1719702173,13047.88246480999,45.83548713000346,53520.51949368 2024-06-29,23:02:55.000,181,11004622,15205,0,1719702174,13047.86899219,45.8284380000041,53520.58237776001 2024-06-29,23:02:56.000,181,11004610,15165,0,1719702175,13047.84878326,45.82138887000474,53520.540455040005 2024-06-29,23:02:57.000,181,11004593,15285,0,1719702176,13047.835310639995,45.814339739998104,53520.47757096 2024-06-29,23:02:58.000,181,11004607,15205,0,1719702177,13047.835310639995,45.82138887000474,53520.5264808 2024-06-29,23:02:59.000,181,11004615,15325,0,1719702178,13047.78815647,45.84253626000282,53520.51949368 2024-06-29,23:03:00.000,181,11004617,15445,0,1719702179,13047.794892779995,45.84253626000282,53520.491545200006 2024-06-29,23:03:01.000,181,11004604,14845,0,1719702180,13047.78815647,45.89892929999769,53520.4566096 2024-06-29,23:03:02.000,181,11004611,15245,0,1719702181,13047.84204694999,45.913027560003684,53520.47757096 2024-06-29,23:03:03.000,181,11004606,15245,0,1719702182,13047.88920112,45.94827321000048,53520.4566096 2024-06-29,23:03:04.000,181,11004599,14925,0,1719702183,13047.855519569996,45.94122408000112,53520.40071264 2024-06-29,23:03:05.000,181,11004588,15445,0,1719702184,13047.835310639995,45.94827321000048,53520.39372552001 2024-06-29,23:03:06.000,181,11004622,15325,0,1719702185,13047.815101709995,45.96942059999856,53520.46359672001 2024-06-29,23:03:07.000,181,11004597,14805,0,1719702186,13047.774683849995,45.9623714699992,53520.44962248 2024-06-29,23:03:08.000,181,11004602,15045,0,1719702187,13047.78142015999,45.976469729997916,53520.421674000005 2024-06-29,23:03:09.000,181,11004546,14885,0,1719702188,13047.72752968,45.96942059999856,53520.36577704001 2024-06-29,23:03:10.000,181,11004584,15165,0,1719702189,13047.76121122999,45.98351886000455,53520.35878992 2024-06-29,23:03:11.000,181,11004588,15005,0,1719702190,13047.72079336999,45.98351886000455,53520.372764160005 2024-06-29,23:03:12.000,181,11004623,15085,0,1719702191,13047.653430269995,45.99761712000327,53520.30988008 2024-06-29,23:03:13.000,181,11004578,15245,0,1719702192,13047.613012409995,46.01876451000135,53520.34481568001 2024-06-29,23:03:14.000,181,11004572,15405,0,1719702193,13047.56585824,46.04696102999878,53520.26097024 2024-06-29,23:03:15.000,181,11004574,15205,0,1719702194,13047.56585824,46.04696102999878,53520.33782856 2024-06-29,23:03:16.000,181,11004598,15565,0,1719702195,13047.51870406999,46.01876451000135,53520.28891872 2024-06-29,23:03:17.000,181,11004615,15005,0,1719702196,13047.49849513999,45.99761712000327,53520.31686720001 2024-06-29,23:03:18.000,181,11004629,15085,0,1719702197,13047.437868349989,46.06105929000478,53520.34481568001 2024-06-29,23:03:19.000,181,11004583,14845,0,1719702198,13047.397450489989,46.082206680002855,53520.21904752 2024-06-29,23:03:20.000,181,11004634,15405,0,1719702199,13047.363768939998,46.039911899999424,53520.19808616001 2024-06-29,23:03:21.000,181,11004591,15405,0,1719702200,13047.309878459993,46.089255810002214,53520.2120604 2024-06-29,23:03:22.000,181,11004598,15245,0,1719702201,13047.296405839988,46.089255810002214,53520.24000888 2024-06-29,23:03:23.000,181,11004611,14885,0,1719702202,13047.276196909988,46.13155058999837,53520.23302176 2024-06-29,23:03:24.000,181,11004543,14845,0,1719702203,13047.242515359998,46.12450145999901,53520.19808616001 2024-06-29,23:03:25.000,181,11004614,15365,0,1719702204,13047.269460599993,46.13155058999837,53520.17712480001 2024-06-29,23:03:26.000,181,11004619,15325,0,1719702205,13047.229042739993,46.13155058999837,53520.19109904 2024-06-29,23:03:27.000,181,11004614,14805,0,1719702206,13047.208833809993,46.13859971999773,53520.22603464001 2024-06-29,23:03:28.000,181,11004657,15325,0,1719702207,13047.175152260003,46.12450145999901,53520.18411192 2024-06-29,23:03:29.000,181,11004573,15365,0,1719702208,13047.175152260003,46.11745232999965,53520.12821496001 2024-06-29,23:03:30.000,181,11004618,15445,0,1719702209,13047.161679639998,46.089255810002214,53520.14917632001 2024-06-29,23:03:31.000,181,11004570,14925,0,1719702210,13047.154943330002,46.09630494000157,53520.135202080004 2024-06-29,23:03:32.000,181,11004604,15525,0,1719702211,13047.134734400002,46.12450145999901,53520.10725360001 2024-06-29,23:03:33.000,181,11004600,15045,0,1719702212,13047.168415949993,46.11745232999965,53520.07930512001 2024-06-29,23:03:34.000,181,11004616,14845,0,1719702213,13047.148207019993,46.11040320000029,53520.037382400005 2024-06-29,23:03:35.000,181,11004608,15125,0,1719702214,13047.235779049988,46.11745232999965,53520.037382400005 2024-06-29,23:03:36.000,181,11004598,15245,0,1719702215,13047.249251669993,46.09630494000157,53519.99545968 2024-06-29,23:03:37.000,181,11004604,15005,0,1719702216,13047.282933219998,46.12450145999901,53519.988472560006 2024-06-29,23:03:38.000,181,11004656,15085,0,1719702217,13047.309878459993,46.11040320000029,53519.98148544001 2024-06-29,23:03:39.000,181,11004589,15405,0,1719702218,13047.336823699989,46.13859971999773,53519.98148544001 2024-06-29,23:03:40.000,181,11004571,14765,0,1719702219,13047.370505249994,46.18794363000052,53519.918601360005 2024-06-29,23:03:41.000,181,11004594,15005,0,1719702220,13047.397450489989,46.202041889999236,53519.90462712 2024-06-29,23:03:42.000,181,11004606,14805,0,1719702221,13047.458077279989,46.24433667000267,53519.84873016 2024-06-29,23:03:43.000,181,11004585,15525,0,1719702222,13047.505231449999,46.27958231999946,53519.820781680006 2024-06-29,23:03:44.000,181,11004581,14845,0,1719702223,13047.525440379999,46.307778840004175,53519.91161424001 2024-06-29,23:03:45.000,181,11004574,15045,0,1719702224,13047.511967759994,46.314827970003535,53519.86270440001 2024-06-29,23:03:46.000,181,11004587,15165,0,1719702225,13047.53891299999,46.35007362000033,53519.84873016 2024-06-29,23:03:47.000,181,11004594,15485,0,1719702226,13047.57933085999,46.3853192700044,53519.84873016 2024-06-29,23:03:48.000,181,11004605,15125,0,1719702227,13047.552385619994,46.4205649200012,53519.87667864 2024-06-29,23:03:49.000,181,11004595,15005,0,1719702228,13047.55912192999,46.484007090002706,53519.81379456001 2024-06-29,23:03:50.000,181,11004617,15525,0,1719702229,13047.56585824,46.5192527399995,53519.76488472001 2024-06-29,23:03:51.000,181,11004578,14845,0,1719702230,13047.56585824,46.547449260004214,53519.820781680006 2024-06-29,23:03:52.000,181,11004621,15325,0,1719702231,13047.53891299999,46.58269491000101,53519.80680744 2024-06-29,23:03:53.000,181,11004592,14685,0,1719702232,13047.57933085999,46.59679316999973,53519.80680744 2024-06-29,23:03:54.000,181,11004574,15285,0,1719702233,13047.55912192999,46.59679316999973,53519.72994912 2024-06-29,23:03:55.000,181,11004642,15245,0,1719702234,13047.56585824,46.610891429998446,53519.76488472001 2024-06-29,23:03:56.000,181,11004588,14765,0,1719702235,13047.59953978999,46.6320388200038,53519.72296200001 2024-06-29,23:03:57.000,181,11004539,15005,0,1719702236,13047.59953978999,46.660235340001236,53519.7578976 2024-06-29,23:03:58.000,181,11004579,14805,0,1719702237,13047.58606717,46.64613708000252,53519.72296200001 2024-06-29,23:03:59.000,181,11004611,14885,0,1719702238,13047.59953978999,46.667284470000595,53519.73693624 2024-06-29,23:04:00.000,181,11004608,14845,0,1719702239,13047.6062761,46.65318621000188,53519.69501352001 2024-06-29,23:04:01.000,181,11004577,15205,0,1719702240,13047.61974871999,46.681382729999314,53519.702000640005 2024-06-29,23:04:02.000,181,11004590,15125,0,1719702241,13047.64669396,46.69548098999803,53519.702000640005 2024-06-29,23:04:03.000,181,11004617,15085,0,1719702242,13047.68037550999,46.7307266400021,53519.702000640005 2024-06-29,23:04:04.000,181,11004568,15205,0,1719702243,13047.70732075,46.716628380003385,53519.6880264 2024-06-29,23:04:05.000,181,11004605,15365,0,1719702244,13047.70058443999,46.73777577000146,53519.70898776 2024-06-29,23:04:06.000,181,11004584,14845,0,1719702245,13047.754474919995,46.75892315999954,53519.62514232001 2024-06-29,23:04:07.000,181,11004613,15245,0,1719702246,13047.80162908999,46.78007055000489,53519.62514232001 2024-06-29,23:04:08.000,181,11004593,15165,0,1719702247,13047.78142015999,46.81531620000169,53519.632129440004 2024-06-29,23:04:09.000,181,11004586,14965,0,1719702248,13047.82183801999,46.81531620000169,53519.62514232001 2024-06-29,23:04:10.000,181,11004562,14925,0,1719702249,13047.84878326,46.857610979997844,53519.64610368001 2024-06-29,23:04:11.000,181,11004531,15165,0,1719702250,13047.943091599991,46.83646358999977,53519.583219600005 2024-06-29,23:04:12.000,181,11004589,15005,0,1719702251,13048.030663630001,46.91400401999999,53519.59020672 2024-06-29,23:04:13.000,181,11004590,14845,0,1719702252,13048.037399939996,46.906954890000634,53519.55527112001 2024-06-29,23:04:14.000,181,11004560,15485,0,1719702253,13048.111499350001,46.93515140999807,53519.56225824 2024-06-29,23:04:15.000,181,11004610,15085,0,1719702254,13048.138444589997,46.92810227999871,53519.55527112001 2024-06-29,23:04:16.000,181,11004586,14805,0,1719702255,13048.199071379997,46.949249670004065,53519.548284 2024-06-29,23:04:17.000,181,11004629,15005,0,1719702256,13048.226016619992,46.98449532000086,53519.5133484 2024-06-29,23:04:18.000,181,11004615,14885,0,1719702257,13048.306852339992,46.98449532000086,53519.56924536 2024-06-29,23:04:19.000,181,11004544,15165,0,1719702258,13048.327061269993,47.00564270999894,53519.54129688 2024-06-29,23:04:20.000,181,11004586,15205,0,1719702259,13048.380951749998,47.0126918399983,53519.49937416 2024-06-29,23:04:21.000,181,11004571,15085,0,1719702260,13048.455051159988,47.019740969997656,53519.47841280001 2024-06-29,23:04:22.000,181,11004565,15245,0,1719702261,13048.475260089988,47.019740969997656,53519.49937416 2024-06-29,23:04:23.000,181,11004588,14965,0,1719702262,13048.542623189998,47.069084880000446,53519.485399920006 2024-06-29,23:04:24.000,181,11004581,14765,0,1719702263,13048.583041049998,47.09728139999788,53519.47142568 2024-06-29,23:04:25.000,181,11004565,15325,0,1719702264,13048.636931529989,47.14662531000067,53519.45046432 2024-06-29,23:04:26.000,181,11004570,14925,0,1719702265,13048.704294629999,47.16777269999875,53519.4434772 2024-06-29,23:04:27.000,181,11004541,15325,0,1719702266,13048.76492142,47.21711661000154,53519.45745144001 2024-06-29,23:04:28.000,181,11004570,14925,0,1719702267,13048.82554821,47.26646052000433,53519.52732264001 2024-06-29,23:04:29.000,181,11004596,14845,0,1719702268,13048.84575714,47.294657040001766,53519.50636128001 2024-06-29,23:04:30.000,181,11004572,15045,0,1719702269,13048.87943868999,47.32990268999856,53519.485399920006 2024-06-29,23:04:31.000,181,11004590,15165,0,1719702270,13048.953538099995,47.37924660000135,53519.5133484 2024-06-29,23:04:32.000,181,11004615,14965,0,1719702271,13049.00069226999,47.365148340002634,53519.5133484 2024-06-29,23:04:33.000,181,11004606,15205,0,1719702272,13049.054582749995,47.42859051000414,53519.42251584 2024-06-29,23:04:34.000,181,11004596,15285,0,1719702273,13049.0882643,47.484983549999015,53519.45745144001 2024-06-29,23:04:35.000,181,11004589,15285,0,1719702274,13049.115209539996,47.52022920000309,53519.534309760005 2024-06-29,23:04:36.000,181,11004578,15245,0,1719702275,13049.196045259996,47.54842572000052,53519.52033552 2024-06-29,23:04:37.000,181,11004569,15125,0,1719702276,13049.196045259996,47.590720500003954,53519.49238704 2024-06-29,23:04:38.000,181,11004583,15125,0,1719702277,13049.222990499991,47.62596615000075,53519.5133484 2024-06-29,23:04:39.000,181,11004551,15085,0,1719702278,13049.283617289992,47.61891702000139,53519.534309760005 2024-06-29,23:04:40.000,181,11004582,14965,0,1719702279,13049.317298839997,47.62596615000075,53519.57623248001 2024-06-29,23:04:41.000,181,11004586,15165,0,1719702280,13049.357716699997,47.63301528000011,53519.59020672 2024-06-29,23:04:42.000,181,11004601,15125,0,1719702281,13049.384661939992,47.64711353999883,53519.62514232001 2024-06-29,23:04:43.000,181,11004604,14885,0,1719702282,13049.458761349997,47.67531006000354,53519.57623248001 2024-06-29,23:04:44.000,181,11004611,15045,0,1719702283,13049.505915519992,47.73875222999777,53519.583219600005 2024-06-29,23:04:45.000,181,11004570,15085,0,1719702284,13049.505915519992,47.759899620003125,53519.55527112001 2024-06-29,23:04:46.000,181,11004582,15045,0,1719702285,13049.532860760002,47.759899620003125,53519.60418096001 2024-06-29,23:04:47.000,181,11004567,15325,0,1719702286,13049.593487550002,47.717604839999694,53519.6181552 2024-06-29,23:04:48.000,181,11004596,14845,0,1719702287,13049.627169099993,47.79514526999992,53519.60418096001 2024-06-29,23:04:49.000,181,11004586,15125,0,1719702288,13049.674323269988,47.80219439999928,53519.59719384001 2024-06-29,23:04:50.000,181,11004595,15085,0,1719702289,13049.674323269988,47.79514526999992,53519.59719384001 2024-06-29,23:04:51.000,181,11004639,14765,0,1719702290,13049.721477439998,47.83744005000335,53519.57623248001 2024-06-29,23:04:52.000,181,11004554,15005,0,1719702291,13049.734950059988,47.85153831000207,53519.56924536 2024-06-29,23:04:53.000,181,11004551,15125,0,1719702292,13049.795576849989,47.87268570000015,53519.59020672 2024-06-29,23:04:54.000,181,11004598,15005,0,1719702293,13049.862939949999,47.85858744000143,53519.59020672 2024-06-29,23:04:55.000,181,11004572,15205,0,1719702294,13049.923566739999,47.87268570000015,53519.6181552 2024-06-29,23:04:56.000,181,11004567,15245,0,1719702295,13049.930303049994,47.87268570000015,53519.60418096001 2024-06-29,23:04:57.000,181,11004584,15045,0,1719702296,13049.9639846,47.90793135000422,53519.653090800006 2024-06-29,23:04:58.000,181,11004609,15005,0,1719702297,13050.02461139,47.893833089998225,53519.63911656 2024-06-29,23:04:59.000,181,11004562,15125,0,1719702298,13050.05829293999,47.893833089998225,53519.59719384001 2024-06-29,23:05:00.000,181,11004536,14885,0,1719702299,13050.15933758999,47.90793135000422,53519.60418096001 2024-06-29,23:05:01.000,181,11004580,15165,0,1719702300,13050.18628283,47.929078740002296,53519.548284 2024-06-29,23:05:02.000,181,11004597,14925,0,1719702301,13050.233436999995,47.929078740002296,53519.548284 2024-06-29,23:05:03.000,181,11004614,15005,0,1719702302,13050.314272719996,47.936127870001656,53519.59020672 2024-06-29,23:05:04.000,181,11004573,15485,0,1719702303,13050.374899509996,47.943177000001015,53519.66007792 2024-06-29,23:05:05.000,181,11004578,14765,0,1719702304,13050.442262609991,47.97137351999845,53519.63911656 2024-06-29,23:05:06.000,181,11004578,15125,0,1719702305,13050.489416780001,47.992520910003805,53519.67405216001 2024-06-29,23:05:07.000,181,11004607,15485,0,1719702306,13050.550043570001,48.00661917000252,53519.67405216001 2024-06-29,23:05:08.000,181,11004565,14925,0,1719702307,13050.610670360002,48.01366830000188,53519.67405216001 2024-06-29,23:05:09.000,181,11004618,15045,0,1719702308,13050.704978699992,48.05596307999804,53519.72296200001 2024-06-29,23:05:10.000,181,11004642,14845,0,1719702309,13050.752132870002,48.07006134000403,53519.74392336001 2024-06-29,23:05:11.000,181,11004605,14845,0,1719702310,13050.785814419993,48.04186481999932,53519.78584608 2024-06-29,23:05:12.000,181,11004570,14965,0,1719702311,13050.839704899998,48.0277665600006,53519.70898776 2024-06-29,23:05:13.000,181,11004580,14645,0,1719702312,13050.846441209993,48.07006134000403,53519.72994912 2024-06-29,23:05:14.000,181,11004608,15205,0,1719702313,13050.832968590003,48.07006134000403,53519.7578976 2024-06-29,23:05:15.000,181,11004602,15285,0,1719702314,13050.913804309988,48.04891394999868,53519.72296200001 2024-06-29,23:05:16.000,181,11004612,14925,0,1719702315,13050.893595379988,48.02071743000124,53519.77885896 2024-06-29,23:05:17.000,181,11004570,15165,0,1719702316,13050.893595379988,48.04891394999868,53519.76488472001 2024-06-29,23:05:18.000,181,11004583,15325,0,1719702317,13050.927276929993,48.04891394999868,53519.74392336001 2024-06-29,23:05:19.000,181,11004613,15605,0,1719702318,13050.967694789993,48.05596307999804,53519.78584608 2024-06-29,23:05:20.000,181,11004589,15365,0,1719702319,13050.954222169988,48.03481568999996,53519.78584608 2024-06-29,23:05:21.000,181,11004566,15045,0,1719702320,13050.974431099989,48.03481568999996,53519.750910480005 2024-06-29,23:05:22.000,181,11004582,14845,0,1719702321,13050.987903719993,48.0277665600006,53519.7578976 2024-06-29,23:05:23.000,181,11004588,15205,0,1719702322,13050.994640029989,48.0277665600006,53519.83475592 2024-06-29,23:05:24.000,181,11004559,15165,0,1719702323,13050.974431099989,48.05596307999804,53519.84873016 2024-06-29,23:05:25.000,181,11004550,15325,0,1719702324,13050.987903719993,48.04186481999932,53519.86270440001 2024-06-29,23:05:26.000,181,11004612,15005,0,1719702325,13051.021585269998,48.08415960000275,53519.83475592 2024-06-29,23:05:27.000,181,11004601,15165,0,1719702326,13051.021585269998,48.06301221000467,53519.84174304001 2024-06-29,23:05:28.000,181,11004574,15285,0,1719702327,13051.021585269998,48.06301221000467,53519.84873016 2024-06-29,23:05:29.000,181,11004571,15325,0,1719702328,13051.055266819989,48.09120873000211,53519.820781680006 2024-06-29,23:05:30.000,181,11004574,15085,0,1719702329,13051.075475749989,48.06301221000467,53519.84873016 2024-06-29,23:05:31.000,181,11004570,15165,0,1719702330,13051.11589360999,48.07711047000339,53519.89065288001 2024-06-29,23:05:32.000,181,11004564,15205,0,1719702331,13051.13610253999,48.09120873000211,53519.91161424001 2024-06-29,23:05:33.000,181,11004573,15005,0,1719702332,13051.149575159994,48.08415960000275,53519.94654984 2024-06-29,23:05:34.000,181,11004623,15605,0,1719702333,13051.142838849999,48.10530699000083,53519.99545968 2024-06-29,23:05:35.000,181,11004536,15125,0,1719702334,13051.18325671,48.08415960000275,53519.967511200004 2024-06-29,23:05:36.000,181,11004577,14805,0,1719702335,13051.19672932999,48.119405249999545,53519.98148544001 2024-06-29,23:05:37.000,181,11004600,15285,0,1719702336,13051.230410879994,48.09120873000211,53520.00943392001 2024-06-29,23:05:38.000,181,11004603,15205,0,1719702337,13051.22367457,48.119405249999545,53520.02340816 2024-06-29,23:05:39.000,181,11004575,15045,0,1719702338,13051.26409243,48.112356120000186,53520.072318 2024-06-29,23:05:40.000,181,11004566,15045,0,1719702339,13051.28430136,48.08415960000275,53520.12821496001 2024-06-29,23:05:41.000,181,11004596,15085,0,1719702340,13051.30451029,48.09120873000211,53520.14917632001 2024-06-29,23:05:42.000,181,11004539,15525,0,1719702341,13051.29777397999,48.09825786000147,53520.17013768 2024-06-29,23:05:43.000,181,11004596,15165,0,1719702342,13051.26409243,48.126454379998904,53520.10026648001 2024-06-29,23:05:44.000,181,11004573,15165,0,1719702343,13051.2438835,48.10530699000083,53520.16315056 2024-06-29,23:05:45.000,181,11004575,15045,0,1719702344,13051.25735611999,48.168749160002335,53520.12122784 2024-06-29,23:05:46.000,181,11004585,15125,0,1719702345,13051.26409243,48.13350350999826,53520.14917632001 2024-06-29,23:05:47.000,181,11004608,15165,0,1719702346,13051.25735611999,48.18284742000105,53520.1421892 2024-06-29,23:05:48.000,181,11004561,15165,0,1719702347,13051.270828739995,48.168749160002335,53520.037382400005 2024-06-29,23:05:49.000,181,11004575,15245,0,1719702348,13051.23714718999,48.21104393999849,53520.12122784 2024-06-29,23:05:50.000,181,11004591,14965,0,1719702349,13051.230410879994,48.24628959000256,53520.09327936 2024-06-29,23:05:51.000,181,11004562,15165,0,1719702350,13051.210201949994,48.23219133000384,53520.10725360001 2024-06-29,23:05:52.000,181,11004565,14965,0,1719702351,13051.22367457,48.21104393999849,53520.07930512001 2024-06-29,23:05:53.000,181,11004551,15445,0,1719702352,13051.250619809995,48.2392404600032,53520.04436952 2024-06-29,23:05:54.000,181,11004561,15245,0,1719702353,13051.20346564,48.23219133000384,53520.17712480001 2024-06-29,23:05:55.000,181,11004577,15125,0,1719702354,13051.18325671,48.21104393999849,53520.17712480001 2024-06-29,23:05:56.000,181,11004573,15165,0,1719702355,13051.189993019994,48.20399480999913,53520.22603464001 2024-06-29,23:05:57.000,181,11004597,15445,0,1719702356,13051.149575159994,48.18284742000105,53520.17013768 2024-06-29,23:05:58.000,181,11004576,14845,0,1719702357,13051.13610253999,48.20399480999913,53520.17013768 2024-06-29,23:05:59.000,181,11004587,15485,0,1719702358,13051.102420989999,48.19694567999977,53520.11424072 2024-06-29,23:06:00.000,181,11004579,15325,0,1719702359,13051.062003129999,48.21104393999849,53520.12122784 2024-06-29,23:06:01.000,181,11004549,14845,0,1719702360,13051.055266819989,48.175798290001694,53520.1421892 2024-06-29,23:06:02.000,181,11004559,15005,0,1719702361,13051.014848959989,48.18989655000041,53520.14917632001 2024-06-29,23:06:03.000,181,11004621,15005,0,1719702362,13050.974431099989,48.15465090000362,53520.11424072 2024-06-29,23:06:04.000,181,11004576,15205,0,1719702363,13050.907067999993,48.161700030002976,53520.135202080004 2024-06-29,23:06:05.000,181,11004575,15205,0,1719702364,13050.893595379988,48.161700030002976,53520.11424072 2024-06-29,23:06:06.000,181,11004573,14685,0,1719702365,13050.826232279993,48.21104393999849,53520.086292240005 2024-06-29,23:06:07.000,181,11004548,15085,0,1719702366,13050.772341800002,48.18989655000041,53520.086292240005 2024-06-29,23:06:08.000,181,11004601,14845,0,1719702367,13050.772341800002,48.2392404600032,53520.05834376001 2024-06-29,23:06:09.000,181,11004612,14765,0,1719702368,13050.698242389997,48.18989655000041,53520.05834376001 2024-06-29,23:06:10.000,181,11004603,15525,0,1719702369,13050.678033459997,48.168749160002335,53520.01642104 2024-06-29,23:06:11.000,181,11004607,15165,0,1719702370,13050.684769769992,48.175798290001694,53519.988472560006 2024-06-29,23:06:12.000,181,11004526,15005,0,1719702371,13050.624142979992,48.21809306999785,53520.00943392001 2024-06-29,23:06:13.000,181,11004623,15405,0,1719702372,13050.597197739997,48.21104393999849,53520.0024468 2024-06-29,23:06:14.000,181,11004567,15245,0,1719702373,13050.536570949997,48.25333872000192,53520.07930512001 2024-06-29,23:06:15.000,181,11004559,15125,0,1719702374,13050.570252500002,48.24628959000256,53520.03039528001 2024-06-29,23:06:16.000,181,11004587,15005,0,1719702375,13050.482680469991,48.225142200004484,53520.072318 2024-06-29,23:06:17.000,181,11004629,14965,0,1719702376,13050.442262609991,48.21809306999785,53520.00943392001 2024-06-29,23:06:18.000,181,11004552,15165,0,1719702377,13050.435526299996,48.24628959000256,53520.037382400005 2024-06-29,23:06:19.000,181,11004586,15085,0,1719702378,13050.401844749991,48.24628959000256,53520.0024468 2024-06-29,23:06:20.000,181,11004624,15205,0,1719702379,13050.361426889991,48.225142200004484,53520.037382400005 2024-06-29,23:06:21.000,181,11004551,15125,0,1719702380,13050.32774534,48.26743698000064,53520.04436952 2024-06-29,23:06:22.000,181,11004561,15245,0,1719702381,13050.28732748,48.26038785000128,53520.04436952 2024-06-29,23:06:23.000,181,11004563,14925,0,1719702382,13050.24690962,48.295633499998075,53519.988472560006 2024-06-29,23:06:24.000,181,11004590,15205,0,1719702383,13050.22670069,48.30973176000407,53520.0024468 2024-06-29,23:06:25.000,181,11004559,15165,0,1719702384,13050.193019139995,48.352026540000224,53519.95353696 2024-06-29,23:06:26.000,181,11004570,15045,0,1719702385,13050.1660739,48.295633499998075,53519.93257560001 2024-06-29,23:06:27.000,181,11004556,15205,0,1719702386,13050.132392349995,48.31678089000343,53519.90462712 2024-06-29,23:06:28.000,181,11004562,15045,0,1719702387,13050.12565604,48.31678089000343,53519.84174304001 2024-06-29,23:06:29.000,181,11004543,14805,0,1719702388,13050.071765559995,48.352026540000224,53519.84174304001 2024-06-29,23:06:30.000,181,11004621,15285,0,1719702389,13050.031347699995,48.352026540000224,53519.820781680006 2024-06-29,23:06:31.000,181,11004602,15245,0,1719702390,13050.05829293999,48.36612479999894,53519.80680744 2024-06-29,23:06:32.000,181,11004558,15005,0,1719702391,13050.07850186999,48.41546871000173,53519.76488472001 2024-06-29,23:06:33.000,181,11004598,15525,0,1719702392,13050.051556629995,48.394321320003655,53519.750910480005 2024-06-29,23:06:34.000,181,11004606,15205,0,1719702393,13050.031347699995,48.42956697000045,53519.7578976 2024-06-29,23:06:35.000,181,11004580,15125,0,1719702394,13050.031347699995,48.401370450003014,53519.69501352001 2024-06-29,23:06:36.000,181,11004575,15245,0,1719702395,13049.990929839994,48.387272190004296,53519.702000640005 2024-06-29,23:06:37.000,181,11004588,15205,0,1719702396,13049.923566739999,48.38022305999766,53519.69501352001 2024-06-29,23:06:38.000,181,11004592,15205,0,1719702397,13049.876412569989,48.352026540000224,53519.69501352001 2024-06-29,23:06:39.000,181,11004595,15085,0,1719702398,13049.862939949999,48.394321320003655,53519.68103928 2024-06-29,23:06:40.000,181,11004574,15245,0,1719702399,13049.835994709989,48.394321320003655,53519.6880264 2024-06-29,23:06:41.000,181,11004637,14965,0,1719702400,13049.862939949999,48.42956697000045,53519.73693624 2024-06-29,23:06:42.000,181,11004546,14845,0,1719702401,13049.802313159998,48.41546871000173,53519.59719384001 2024-06-29,23:06:43.000,181,11004566,15165,0,1719702402,13049.748422679993,48.46481262000452,53519.583219600005 2024-06-29,23:06:44.000,181,11004592,15405,0,1719702403,13049.701268509998,48.40841958000237,53519.54129688 2024-06-29,23:06:45.000,181,11004558,14725,0,1719702404,13049.647378029993,48.401370450003014,53519.5133484 2024-06-29,23:06:46.000,181,11004547,15525,0,1719702405,13049.600223859998,48.40841958000237,53519.534309760005 2024-06-29,23:06:47.000,181,11004567,15525,0,1719702406,13049.539597069997,48.43661609999981,53519.52033552 2024-06-29,23:06:48.000,181,11004576,15085,0,1719702407,13049.519388139997,48.45776348999789,53519.52732264001 2024-06-29,23:06:49.000,181,11004559,14685,0,1719702408,13049.458761349997,48.47186175000388,53519.548284 2024-06-29,23:06:50.000,181,11004587,15085,0,1719702409,13049.438552419997,48.47891088000324,53519.45745144001 2024-06-29,23:06:51.000,181,11004579,15005,0,1719702410,13049.478970279997,48.528254789998755,53519.485399920006 2024-06-29,23:06:52.000,181,11004560,15165,0,1719702411,13049.438552419997,48.54235305000475,53519.45745144001 2024-06-29,23:06:53.000,181,11004591,15325,0,1719702412,13049.404870869992,48.528254789998755,53519.45046432 2024-06-29,23:06:54.000,181,11004624,15325,0,1719702413,13049.330771460001,48.49300914000196,53519.373606 2024-06-29,23:06:55.000,181,11004630,15085,0,1719702414,13049.276880979996,48.49300914000196,53519.38059312 2024-06-29,23:06:56.000,181,11004590,15005,0,1719702415,13049.196045259996,48.47186175000388,53519.38059312 2024-06-29,23:06:57.000,181,11004602,15005,0,1719702416,13049.175836329996,48.50005827000132,53519.317709040006 2024-06-29,23:06:58.000,181,11004531,15685,0,1719702417,13049.16910002,48.54235305000475,53519.3037348 2024-06-29,23:06:59.000,181,11004641,15285,0,1719702418,13049.229726810001,48.55645131000347,53519.31072192001 2024-06-29,23:07:00.000,181,11004588,15085,0,1719702419,13049.14889109,48.570549570002186,53519.27578632 2024-06-29,23:07:01.000,181,11004574,15045,0,1719702420,13049.135418469996,48.55645131000347,53519.26879920001 2024-06-29,23:07:02.000,181,11004577,15205,0,1719702421,13049.10173691999,48.55645131000347,53519.25482496 2024-06-29,23:07:03.000,181,11004580,15085,0,1719702422,13049.08152798999,48.56350044000283,53519.21988936001 2024-06-29,23:07:04.000,181,11004645,14805,0,1719702423,13049.06805537,48.521205659999396,53519.22687648 2024-06-29,23:07:05.000,181,11004562,15205,0,1719702424,13049.034373819995,48.54235305000475,53519.19194088001 2024-06-29,23:07:06.000,181,11004589,15405,0,1719702425,13049.00069226999,48.55645131000347,53519.11508256 2024-06-29,23:07:07.000,181,11004569,14805,0,1719702426,13049.00069226999,48.584647830000904,53519.13604392 2024-06-29,23:07:08.000,181,11004634,15245,0,1719702427,13049.06131905999,48.72563043000264,53519.129056800004 2024-06-29,23:07:09.000,181,11004605,15125,0,1719702428,13048.973747029995,48.65513913000177,53519.07315984001 2024-06-29,23:07:10.000,181,11004584,15565,0,1719702429,13048.94006547999,48.64104087000305,53518.99630152 2024-06-29,23:07:11.000,181,11004596,15245,0,1719702430,13048.90638393,48.66923739000049,53518.99630152 2024-06-29,23:07:12.000,181,11004601,15205,0,1719702431,13048.89964761999,48.66923739000049,53518.97534016001 2024-06-29,23:07:13.000,181,11004582,15165,0,1719702432,13048.886175,48.69038477999857,53518.99630152 2024-06-29,23:07:14.000,181,11004599,15165,0,1719702433,13048.852493449995,48.66923739000049,53518.9194432 2024-06-29,23:07:15.000,181,11004620,15125,0,1719702434,13048.84575714,48.70448304000456,53518.94739168 2024-06-29,23:07:16.000,181,11004615,15045,0,1719702435,13048.83902082999,48.71153217000392,53518.912456080005 2024-06-29,23:07:17.000,181,11004591,15365,0,1719702436,13048.83902082999,48.746777820000716,53518.84258488 2024-06-29,23:07:18.000,181,11004604,15045,0,1719702437,13048.81881189999,48.78202347000479,53518.77271368 2024-06-29,23:07:19.000,181,11004612,15045,0,1719702438,13048.85922975999,48.77497433999815,53518.78668792001 2024-06-29,23:07:20.000,181,11004598,15285,0,1719702439,13048.791866659994,48.796121730003506,53518.80066216 2024-06-29,23:07:21.000,181,11004588,15165,0,1719702440,13048.812075589994,48.81726912000158,53518.80066216 2024-06-29,23:07:22.000,181,11004594,15125,0,1719702441,13048.79860296999,48.8313673800003,53518.76572656001 2024-06-29,23:07:23.000,181,11004601,15325,0,1719702442,13048.78513035,48.82431825000094,53518.75175232 2024-06-29,23:07:24.000,181,11004594,15485,0,1719702443,13048.79860296999,48.87366216000373,53518.70284248 2024-06-29,23:07:25.000,181,11004635,15325,0,1719702444,13048.78513035,48.90185868000117,53518.674894 2024-06-29,23:07:26.000,181,11004586,15205,0,1719702445,13048.79860296999,48.89480955000181,53518.68188112 2024-06-29,23:07:27.000,181,11004590,15405,0,1719702446,13048.81881189999,48.91595693999989,53518.63995840001 2024-06-29,23:07:28.000,181,11004633,14925,0,1719702447,13048.81881189999,48.91595693999989,53518.63995840001 2024-06-29,23:07:29.000,181,11004617,15285,0,1719702448,13048.812075589994,48.923006069999246,53518.54213872 2024-06-29,23:07:30.000,181,11004625,14845,0,1719702449,13048.744712489999,48.930055199998606,53518.55611296 2024-06-29,23:07:31.000,181,11004589,15125,0,1719702450,13048.751448799994,48.96530085000268,53518.528164480005 2024-06-29,23:07:32.000,181,11004599,15245,0,1719702451,13048.69755831999,48.937104329997965,53518.54912584001 2024-06-29,23:07:33.000,181,11004586,14885,0,1719702452,13048.670613079994,48.96530085000268,53518.54912584001 2024-06-29,23:07:34.000,181,11004644,15365,0,1719702453,13048.663876769999,48.9441534600046,53518.52117736001 2024-06-29,23:07:35.000,181,11004603,15205,0,1719702454,13048.663876769999,48.95120259000396,53518.51419024 2024-06-29,23:07:36.000,181,11004590,14765,0,1719702455,13048.684085699999,48.95120259000396,53518.43733192 2024-06-29,23:07:37.000,181,11004609,15005,0,1719702456,13048.663876769999,48.95120259000396,53518.45130616001 2024-06-29,23:07:38.000,181,11004592,15365,0,1719702457,13048.556095809989,48.96530085000268,53518.40239632001 2024-06-29,23:07:39.000,181,11004641,15285,0,1719702458,13048.549359499993,48.96530085000268,53518.409383440005 2024-06-29,23:07:40.000,181,11004606,15325,0,1719702459,13048.502205329998,48.95120259000396,53518.290602400004 2024-06-29,23:07:41.000,181,11004611,14965,0,1719702460,13048.481996399998,48.95825172000332,53518.26964104 2024-06-29,23:07:42.000,181,11004612,15125,0,1719702461,13048.495469019988,48.96530085000268,53518.311563760006 2024-06-29,23:07:43.000,181,11004627,15245,0,1719702462,13048.569568429994,48.986448240000755,53518.34649936 2024-06-29,23:07:44.000,181,11004612,14845,0,1719702463,13048.589777359994,49.00759562999883,53518.28361528001 2024-06-29,23:07:45.000,181,11004579,15285,0,1719702464,13048.630195219994,49.028743020004185,53518.26964104 2024-06-29,23:07:46.000,181,11004590,15485,0,1719702465,13048.630195219994,49.07103780000034,53518.23470544001 2024-06-29,23:07:47.000,181,11004590,15285,0,1719702466,13048.630195219994,49.12038171000313,53518.28361528001 2024-06-29,23:07:48.000,181,11004630,15125,0,1719702467,13048.711030939994,49.12743084000249,53518.30457664001 2024-06-29,23:07:49.000,181,11004613,15045,0,1719702468,13048.744712489999,49.12743084000249,53518.29758952 2024-06-29,23:07:50.000,181,11004570,15325,0,1719702469,13048.744712489999,49.155627359999926,53518.28361528001 2024-06-29,23:07:51.000,181,11004634,15245,0,1719702470,13048.791866659994,49.169725619998644,53518.325538 2024-06-29,23:07:52.000,181,11004594,15045,0,1719702471,13048.812075589994,49.19792214000336,53518.31855088 2024-06-29,23:07:53.000,181,11004570,15365,0,1719702472,13048.832284519995,49.22611866000079,53518.26265392001 2024-06-29,23:07:54.000,181,11004645,15205,0,1719702473,13048.872702379995,49.219069530001434,53518.27662816 2024-06-29,23:07:55.000,181,11004655,15285,0,1719702474,13048.90638393,49.23316779000015,53518.30457664001 2024-06-29,23:07:56.000,181,11004612,15205,0,1719702475,13048.91985654999,49.268413440004224,53518.28361528001 2024-06-29,23:07:57.000,181,11004622,15685,0,1719702476,13048.96701072,49.268413440004224,53518.27662816 2024-06-29,23:07:58.000,181,11004627,15125,0,1719702477,13049.014164889995,49.24726604999887,53518.290602400004 2024-06-29,23:07:59.000,181,11004633,15085,0,1719702478,13049.074791679996,49.23316779000015,53518.311563760006 2024-06-29,23:08:00.000,181,11004596,15165,0,1719702479,13049.10847323,49.25431517999823,53518.25566680001 2024-06-29,23:08:01.000,181,11004646,15045,0,1719702480,13049.135418469996,49.219069530001434,53518.192782720005 2024-06-29,23:08:02.000,181,11004601,14925,0,1719702481,13049.236463119996,49.24726604999887,53518.22771832 2024-06-29,23:08:03.000,181,11004610,15205,0,1719702482,13049.196045259996,49.261364310004865,53518.22771832 2024-06-29,23:08:04.000,181,11004606,15165,0,1719702483,13049.243199429991,49.24021691999951,53518.18579560001 2024-06-29,23:08:05.000,181,11004653,15285,0,1719702484,13049.276880979996,49.212020400002075,53518.17182136 2024-06-29,23:08:06.000,181,11004659,15205,0,1719702485,13049.344244079992,49.219069530001434,53518.06002744 2024-06-29,23:08:07.000,181,11004607,15405,0,1719702486,13049.371189320002,49.19792214000336,53518.122911520004 2024-06-29,23:08:08.000,181,11004633,15445,0,1719702487,13049.411607180002,49.22611866000079,53518.15086 2024-06-29,23:08:09.000,181,11004639,15325,0,1719702488,13049.458761349997,49.190873010004,53518.11592440001 2024-06-29,23:08:10.000,181,11004619,15125,0,1719702489,13049.505915519992,49.18382388000464,53518.11592440001 2024-06-29,23:08:11.000,181,11004629,15245,0,1719702490,13049.532860760002,49.18382388000464,53518.11592440001 2024-06-29,23:08:12.000,181,11004620,15205,0,1719702491,13049.593487550002,49.19792214000336,53518.122911520004 2024-06-29,23:08:13.000,181,11004630,15485,0,1719702492,13049.660850649998,49.219069530001434,53518.13688576001 2024-06-29,23:08:14.000,181,11004620,15125,0,1719702493,13049.741686369998,49.19792214000336,53518.12989864 2024-06-29,23:08:15.000,181,11004634,15285,0,1719702494,13049.795576849989,49.176774749998,53518.10195016 2024-06-29,23:08:16.000,181,11004652,15525,0,1719702495,13049.869676259994,49.176774749998,53518.16483424001 2024-06-29,23:08:17.000,181,11004595,15165,0,1719702496,13049.93703935999,49.162676489999285,53518.18579560001 2024-06-29,23:08:18.000,181,11004650,15365,0,1719702497,13049.970720909994,49.09923431999778,53518.15086 2024-06-29,23:08:19.000,181,11004619,15605,0,1719702498,13049.97745721999,49.12743084000249,53518.12989864 2024-06-29,23:08:20.000,181,11004617,14925,0,1719702499,13050.01787507999,49.12038171000313,53518.15784712 2024-06-29,23:08:21.000,181,11004619,15325,0,1719702500,13050.091974489995,49.08513605999906,53518.12989864 2024-06-29,23:08:22.000,181,11004629,15445,0,1719702501,13050.14586497,49.0780869299997,53518.192782720005 2024-06-29,23:08:23.000,181,11004607,15085,0,1719702502,13050.213228069995,49.08513605999906,53518.15086 2024-06-29,23:08:24.000,181,11004606,15165,0,1719702503,13050.24017330999,49.04989041000226,53518.15784712 2024-06-29,23:08:25.000,181,11004624,15325,0,1719702504,13050.26038223999,49.021693890004826,53518.16483424001 2024-06-29,23:08:26.000,181,11004591,15045,0,1719702505,13050.273854859995,49.028743020004185,53518.08797592001 2024-06-29,23:08:27.000,181,11004631,15205,0,1719702506,13050.314272719996,48.993497370000114,53518.0809888 2024-06-29,23:08:28.000,181,11004622,14885,0,1719702507,13050.334481649996,48.972349980002036,53518.143872880006 2024-06-29,23:08:29.000,181,11004550,15405,0,1719702508,13050.34121795999,48.979399110001395,53518.11592440001 2024-06-29,23:08:30.000,181,11004622,15565,0,1719702509,13050.448998920001,49.028743020004185,53518.11592440001 2024-06-29,23:08:31.000,181,11004634,15165,0,1719702510,13050.489416780001,48.96530085000268,53518.15086 2024-06-29,23:08:32.000,181,11004597,14845,0,1719702511,13050.509625710001,48.95825172000332,53518.17880848 2024-06-29,23:08:33.000,181,11004589,15205,0,1719702512,13050.516362019996,48.972349980002036,53518.16483424001 2024-06-29,23:08:34.000,181,11004635,14965,0,1719702513,13050.543307259992,48.972349980002036,53518.11592440001 2024-06-29,23:08:35.000,181,11004580,15325,0,1719702514,13050.597197739997,48.90890781000053,53518.122911520004 2024-06-29,23:08:36.000,181,11004596,15165,0,1719702515,13050.651088220002,48.9441534600046,53518.18579560001 2024-06-29,23:08:37.000,181,11004587,15125,0,1719702516,13050.651088220002,48.923006069999246,53518.192782720005 2024-06-29,23:08:38.000,181,11004634,15045,0,1719702517,13050.684769769992,48.95825172000332,53518.15086 2024-06-29,23:08:39.000,181,11004595,15525,0,1719702518,13050.711715010002,48.979399110001395,53518.20675696 2024-06-29,23:08:40.000,181,11004614,14925,0,1719702519,13050.779078109997,49.01464475999819,53518.17880848 2024-06-29,23:08:41.000,181,11004607,15445,0,1719702520,13050.873386449988,49.01464475999819,53518.21374408001 2024-06-29,23:08:42.000,181,11004560,15165,0,1719702521,13050.920540619998,48.986448240000755,53518.17182136 2024-06-29,23:08:43.000,181,11004578,14965,0,1719702522,13050.967694789993,48.993497370000114,53518.22771832 2024-06-29,23:08:44.000,181,11004596,15005,0,1719702523,13051.048530509994,48.986448240000755,53518.20675696 2024-06-29,23:08:45.000,181,11004614,15525,0,1719702524,13051.109157299994,48.993497370000114,53518.241692560005 2024-06-29,23:08:46.000,181,11004612,15405,0,1719702525,13051.122629919999,48.993497370000114,53518.30457664001 2024-06-29,23:08:47.000,181,11004575,15445,0,1719702526,13051.210201949994,48.993497370000114,53518.2207312 2024-06-29,23:08:48.000,181,11004639,15205,0,1719702527,13051.26409243,48.986448240000755,53518.290602400004 2024-06-29,23:08:49.000,181,11004588,15365,0,1719702528,13051.32471922,48.972349980002036,53518.26265392001 2024-06-29,23:08:50.000,181,11004587,15125,0,1719702529,13051.351664459995,48.972349980002036,53518.26265392001 2024-06-29,23:08:51.000,181,11004611,15285,0,1719702530,13051.38534601,48.972349980002036,53518.290602400004 2024-06-29,23:08:52.000,181,11004625,15405,0,1719702531,13051.412291249995,48.979399110001395,53518.22771832 2024-06-29,23:08:53.000,181,11004584,15245,0,1719702532,13051.45944541999,48.95120259000396,53518.22771832 2024-06-29,23:08:54.000,181,11004631,15205,0,1719702533,13051.533544829996,48.96530085000268,53518.28361528001 2024-06-29,23:08:55.000,181,11004576,15445,0,1719702534,13051.52680852,48.937104329997965,53518.26964104 2024-06-29,23:08:56.000,181,11004616,15645,0,1719702535,13051.56722638,48.937104329997965,53518.26964104 2024-06-29,23:08:57.000,181,11004594,15845,0,1719702536,13051.600907929991,48.930055199998606,53518.241692560005 2024-06-29,23:08:58.000,181,11004637,15125,0,1719702537,13051.641325789991,48.9441534600046,53518.33252512001 2024-06-29,23:08:59.000,181,11004589,15165,0,1719702538,13051.742370439992,48.979399110001395,53518.33252512001 2024-06-29,23:09:00.000,181,11004634,15645,0,1719702539,13051.695216269996,48.923006069999246,53518.31855088 2024-06-29,23:09:01.000,181,11004609,15685,0,1719702540,13051.735634129996,48.90185868000117,53518.33951224 2024-06-29,23:09:02.000,181,11004607,15685,0,1719702541,13051.762579369992,48.937104329997965,53518.38143496001 2024-06-29,23:09:03.000,181,11004611,15645,0,1719702542,13051.782788299992,48.95120259000396,53518.36746072 2024-06-29,23:09:04.000,181,11004592,15445,0,1719702543,13051.809733540002,48.96530085000268,53518.35348648001 2024-06-29,23:09:05.000,181,11004618,15485,0,1719702544,13051.782788299992,48.9441534600046,53518.35348648001 2024-06-29,23:09:06.000,181,11004591,15205,0,1719702545,13051.850151400002,48.986448240000755,53518.409383440005 2024-06-29,23:09:07.000,181,11004638,15365,0,1719702546,13051.897305569997,48.95120259000396,53518.41637056 2024-06-29,23:09:08.000,181,11004632,15565,0,1719702547,13051.897305569997,48.930055199998606,53518.40239632001 2024-06-29,23:09:09.000,181,11004607,15365,0,1719702548,13051.951196050002,48.930055199998606,53518.44431904 2024-06-29,23:09:10.000,181,11004602,15725,0,1719702549,13051.964668669993,48.9441534600046,53518.44431904 2024-06-29,23:09:11.000,181,11004633,15685,0,1719702550,13052.011822840002,48.930055199998606,53518.458293280004 2024-06-29,23:09:12.000,181,11004599,15245,0,1719702551,13052.072449629988,48.937104329997965,53518.458293280004 2024-06-29,23:09:13.000,181,11004651,15845,0,1719702552,13052.112867489988,48.9441534600046,53518.38842208 2024-06-29,23:09:14.000,181,11004621,15165,0,1719702553,13052.133076419988,48.930055199998606,53518.36746072 2024-06-29,23:09:15.000,181,11004591,15525,0,1719702554,13052.227384759994,48.923006069999246,53518.4652804 2024-06-29,23:09:16.000,181,11004565,15045,0,1719702555,13052.234121069989,48.937104329997965,53518.40239632001 2024-06-29,23:09:17.000,181,11004599,15765,0,1719702556,13052.281275239999,48.91595693999989,53518.48624176 2024-06-29,23:09:18.000,181,11004640,15165,0,1719702557,13052.321693099999,48.930055199998606,53518.45130616001 2024-06-29,23:09:19.000,181,11004617,15285,0,1719702558,13052.321693099999,48.91595693999989,53518.40239632001 2024-06-29,23:09:20.000,181,11004612,15525,0,1719702559,13052.362110959999,48.90890781000053,53518.47226752001 2024-06-29,23:09:21.000,181,11004627,15165,0,1719702560,13052.41600143999,48.930055199998606,53518.479254640006 2024-06-29,23:09:22.000,181,11004589,15405,0,1719702561,13052.490100849995,48.930055199998606,53518.50021600001 2024-06-29,23:09:23.000,181,11004610,15805,0,1719702562,13052.510309779995,48.96530085000268,53518.50720312 2024-06-29,23:09:24.000,181,11004599,15005,0,1719702563,13052.54399133,48.95825172000332,53518.50720312 2024-06-29,23:09:25.000,181,11004582,15245,0,1719702564,13052.530518709995,48.937104329997965,53518.479254640006 2024-06-29,23:09:26.000,181,11004598,15165,0,1719702565,13052.530518709995,48.986448240000755,53518.528164480005 2024-06-29,23:09:27.000,181,11004546,15165,0,1719702566,13052.53725501999,48.96530085000268,53518.5351516 2024-06-29,23:09:28.000,181,11004597,15165,0,1719702567,13052.510309779995,48.930055199998606,53518.50021600001 2024-06-29,23:09:29.000,181,11004624,15125,0,1719702568,13052.57767287999,48.986448240000755,53518.54213872 2024-06-29,23:09:30.000,181,11004601,15085,0,1719702569,13052.570936569995,48.9441534600046,53518.56310008 2024-06-29,23:09:31.000,181,11004638,15165,0,1719702570,13052.49683715999,48.993497370000114,53518.50021600001 2024-06-29,23:09:32.000,181,11004590,14845,0,1719702571,13052.50357347,48.986448240000755,53518.50021600001 2024-06-29,23:09:33.000,181,11004630,15485,0,1719702572,13052.45641929999,49.00054649999947,53518.528164480005 2024-06-29,23:09:34.000,181,11004636,15125,0,1719702573,13052.41600143999,49.01464475999819,53518.43733192 2024-06-29,23:09:35.000,181,11004629,15285,0,1719702574,13052.382319889999,49.00054649999947,53518.54213872 2024-06-29,23:09:36.000,181,11004600,15285,0,1719702575,13052.368847269994,49.028743020004185,53518.54912584001 2024-06-29,23:09:37.000,181,11004614,15205,0,1719702576,13052.348638339994,48.979399110001395,53518.51419024 2024-06-29,23:09:38.000,181,11004631,14805,0,1719702577,13052.368847269994,49.028743020004185,53518.47226752001 2024-06-29,23:09:39.000,181,11004593,15285,0,1719702578,13052.39579250999,49.035792150003545,53518.50021600001 2024-06-29,23:09:40.000,181,11004613,15165,0,1719702579,13052.35537464999,49.00054649999947,53518.51419024 2024-06-29,23:09:41.000,181,11004620,14725,0,1719702580,13052.328429409994,49.00054649999947,53518.48624176 2024-06-29,23:09:42.000,181,11004628,15365,0,1719702581,13052.267802619994,48.979399110001395,53518.51419024 2024-06-29,23:09:43.000,181,11004643,15325,0,1719702582,13052.261066309999,48.9441534600046,53518.51419024 2024-06-29,23:09:44.000,181,11004640,15125,0,1719702583,13052.153285349988,48.937104329997965,53518.45130616001 2024-06-29,23:09:45.000,181,11004620,15125,0,1719702584,13052.153285349988,48.88071129000309,53518.48624176 2024-06-29,23:09:46.000,181,11004613,15205,0,1719702585,13052.139812729998,48.937104329997965,53518.47226752001 2024-06-29,23:09:47.000,181,11004642,15125,0,1719702586,13052.133076419988,48.9441534600046,53518.42335768001 2024-06-29,23:09:48.000,181,11004597,15325,0,1719702587,13052.092658559988,48.9441534600046,53518.479254640006 2024-06-29,23:09:49.000,181,11004599,14645,0,1719702588,13052.085922249993,48.95120259000396,53518.45130616001 2024-06-29,23:09:50.000,181,11004601,15605,0,1719702589,13052.092658559988,48.972349980002036,53518.458293280004 2024-06-29,23:09:51.000,181,11004628,15365,0,1719702590,13052.052240700003,48.95120259000396,53518.50021600001 2024-06-29,23:09:52.000,181,11004612,15005,0,1719702591,13052.038768079998,48.930055199998606,53518.40239632001 2024-06-29,23:09:53.000,181,11004606,15165,0,1719702592,13052.058977009998,48.96530085000268,53518.33951224 2024-06-29,23:09:54.000,181,11004614,15125,0,1719702593,13051.991613910002,48.972349980002036,53518.36746072 2024-06-29,23:09:55.000,181,11004607,14925,0,1719702594,13051.998350219998,48.986448240000755,53518.40239632001 2024-06-29,23:09:56.000,181,11004589,15525,0,1719702595,13051.957932359997,48.937104329997965,53518.30457664001 2024-06-29,23:09:57.000,181,11004600,15485,0,1719702596,13051.924250809992,48.9441534600046,53518.33951224 2024-06-29,23:09:58.000,181,11004566,15045,0,1719702597,13051.917514499997,48.90185868000117,53518.23470544001 2024-06-29,23:09:59.000,181,11004594,14965,0,1719702598,13051.883832949992,48.88071129000309,53518.22771832 2024-06-29,23:10:00.000,181,11004640,15285,0,1719702599,13051.850151400002,48.85251476999838,53518.23470544001 2024-06-29,23:10:01.000,181,11004619,15045,0,1719702600,13051.816469849997,48.85251476999838,53518.21374408001 2024-06-29,23:10:02.000,181,11004620,15365,0,1719702601,13051.776051989997,48.8313673800003,53518.192782720005 2024-06-29,23:10:03.000,181,11004608,15325,0,1719702602,13051.755843059997,48.81726912000158,53518.23470544001 2024-06-29,23:10:04.000,181,11004614,15045,0,1719702603,13051.742370439992,48.81726912000158,53518.21374408001 2024-06-29,23:10:05.000,181,11004587,15165,0,1719702604,13051.742370439992,48.77497433999815,53518.20675696 2024-06-29,23:10:06.000,181,11004638,15125,0,1719702605,13051.735634129996,48.73972869000136,53518.17880848 2024-06-29,23:10:07.000,181,11004623,15245,0,1719702606,13051.722161509992,48.73972869000136,53518.21374408001 2024-06-29,23:10:08.000,181,11004584,15005,0,1719702607,13051.688479960001,48.71858130000328,53518.2207312 2024-06-29,23:10:09.000,181,11004579,15245,0,1719702608,13051.648062100001,48.732679560002,53518.21374408001 2024-06-29,23:10:10.000,181,11004602,14885,0,1719702609,13051.634589479996,48.753826950000075,53518.22771832 2024-06-29,23:10:11.000,181,11004637,15325,0,1719702610,13051.654798409996,48.73972869000136,53518.18579560001 2024-06-29,23:10:12.000,181,11004593,15085,0,1719702611,13051.614380549996,48.73972869000136,53518.17880848 2024-06-29,23:10:13.000,181,11004587,14965,0,1719702612,13051.580698999991,48.746777820000716,53518.11592440001 2024-06-29,23:10:14.000,181,11004583,15085,0,1719702613,13051.513335899996,48.73972869000136,53518.10195016 2024-06-29,23:10:15.000,181,11004648,15325,0,1719702614,13051.49986327999,48.760876079999434,53518.122911520004 2024-06-29,23:10:16.000,181,11004614,15165,0,1719702615,13051.4459728,48.746777820000716,53518.03906608 2024-06-29,23:10:17.000,181,11004627,15165,0,1719702616,13051.40555494,48.76792520999879,53518.05304032 2024-06-29,23:10:18.000,181,11004590,14925,0,1719702617,13051.38534601,48.77497433999815,53518.00413048 2024-06-29,23:10:19.000,181,11004576,15085,0,1719702618,13051.38534601,48.8313673800003,53518.04605320001 2024-06-29,23:10:20.000,181,11004606,14725,0,1719702619,13051.371873389995,48.85251476999838,53518.05304032 2024-06-29,23:10:21.000,181,11004621,15125,0,1719702620,13051.36513708,48.86661303000437,53518.00413048 2024-06-29,23:10:22.000,181,11004595,15165,0,1719702621,13051.351664459995,48.87366216000373,53518.00413048 2024-06-29,23:10:23.000,181,11004612,14965,0,1719702622,13051.36513708,48.91595693999989,53517.96220776 2024-06-29,23:10:24.000,181,11004581,15005,0,1719702623,13051.34492815,48.90185868000117,53517.96220776 2024-06-29,23:10:25.000,181,11004579,14845,0,1719702624,13051.351664459995,48.88071129000309,53517.89932368001 2024-06-29,23:10:26.000,181,11004628,14965,0,1719702625,13051.291037669995,48.90890781000053,53517.86438808 2024-06-29,23:10:27.000,181,11004642,15165,0,1719702626,13051.31798290999,48.930055199998606,53517.92028504001 2024-06-29,23:10:28.000,181,11004589,15285,0,1719702627,13051.311246599995,48.9441534600046,53517.84342672 2024-06-29,23:10:29.000,181,11004559,15485,0,1719702628,13051.35840076999,48.993497370000114,53517.82945248001 2024-06-29,23:10:30.000,181,11004572,15045,0,1719702629,13051.33819183999,48.979399110001395,53517.82945248001 2024-06-29,23:10:31.000,181,11004652,14805,0,1719702630,13051.38534601,49.021693890004826,53517.81547824 2024-06-29,23:10:32.000,181,11004608,15285,0,1719702631,13051.39881862999,49.028743020004185,53517.787529760004 2024-06-29,23:10:33.000,181,11004581,15525,0,1719702632,13051.37860969999,49.05693954000162,53517.7665684 2024-06-29,23:10:34.000,181,11004600,15005,0,1719702633,13051.41902755999,49.10628345000441,53517.78054264001 2024-06-29,23:10:35.000,181,11004626,15005,0,1719702634,13051.34492815,49.10628345000441,53517.80150400001 2024-06-29,23:10:36.000,181,11004651,15085,0,1719702635,13051.331455529995,49.11333258000377,53517.82945248001 2024-06-29,23:10:37.000,181,11004603,15645,0,1719702636,13051.34492815,49.09923431999778,53517.8364396 2024-06-29,23:10:38.000,181,11004610,15005,0,1719702637,13051.34492815,49.155627359999926,53517.81547824 2024-06-29,23:10:39.000,181,11004558,15205,0,1719702638,13051.331455529995,49.212020400002075,53517.81547824 2024-06-29,23:10:40.000,181,11004613,15165,0,1719702639,13051.311246599995,49.19792214000336,53517.84342672 2024-06-29,23:10:41.000,181,11004607,14885,0,1719702640,13051.31798290999,49.169725619998644,53517.8364396 2024-06-29,23:10:42.000,181,11004603,15125,0,1719702641,13051.311246599995,49.23316779000015,53517.787529760004 2024-06-29,23:10:43.000,181,11004597,15205,0,1719702642,13051.331455529995,49.268413440004224,53517.75259416001 2024-06-29,23:10:44.000,181,11004561,15085,0,1719702643,13051.291037669995,49.2895608300023,53517.75259416001 2024-06-29,23:10:45.000,181,11004609,14845,0,1719702644,13051.351664459995,49.261364310004865,53517.7665684 2024-06-29,23:10:46.000,181,11004626,15125,0,1719702645,13051.33819183999,49.24021691999951,53517.738619920005 2024-06-29,23:10:47.000,181,11004639,15485,0,1719702646,13051.35840076999,49.27546257000358,53517.77355552 2024-06-29,23:10:48.000,181,11004618,15045,0,1719702647,13051.371873389995,49.29660996000166,53517.73163280001 2024-06-29,23:10:49.000,181,11004593,15005,0,1719702648,13051.4459728,49.27546257000358,53517.72464568 2024-06-29,23:10:50.000,181,11004608,15285,0,1719702649,13051.49986327999,49.28251170000294,53517.689710080005 2024-06-29,23:10:51.000,181,11004617,15445,0,1719702650,13051.47965434999,49.30365909000102,53517.68272296001 2024-06-29,23:10:52.000,181,11004647,15245,0,1719702651,13051.54701745,49.2895608300023,53517.60586464 2024-06-29,23:10:53.000,181,11004579,15125,0,1719702652,13051.54701745,49.261364310004865,53517.640800240006 2024-06-29,23:10:54.000,181,11004596,15325,0,1719702653,13051.560490069991,49.30365909000102,53517.619838880004 2024-06-29,23:10:55.000,181,11004592,15325,0,1719702654,13051.573962689996,49.27546257000358,53517.59887752 2024-06-29,23:10:56.000,181,11004601,14965,0,1719702655,13051.573962689996,49.30365909000102,53517.60586464 2024-06-29,23:10:57.000,181,11004601,15205,0,1719702656,13051.573962689996,49.338904739997815,53517.50804496 2024-06-29,23:10:58.000,181,11004586,15325,0,1719702657,13051.594171619996,49.331855609998456,53517.48009648 2024-06-29,23:10:59.000,181,11004597,14805,0,1719702658,13051.621116859991,49.37415039000189,53517.522019200005 2024-06-29,23:11:00.000,181,11004597,15205,0,1719702659,13051.634589479996,49.338904739997815,53517.52900632 2024-06-29,23:11:01.000,181,11004596,15245,0,1719702660,13051.681743649991,49.36005213000317,53517.51503208001 2024-06-29,23:11:02.000,181,11004635,15005,0,1719702661,13051.654798409996,49.40234690999932,53517.48009648 2024-06-29,23:11:03.000,181,11004591,15525,0,1719702662,13051.701952579991,49.40234690999932,53517.48009648 2024-06-29,23:11:04.000,181,11004608,15245,0,1719702663,13051.762579369992,49.41644516999804,53517.43817376 2024-06-29,23:11:05.000,181,11004606,15165,0,1719702664,13051.796260919997,49.444641690002754,53517.42419952001 2024-06-29,23:11:06.000,181,11004617,15525,0,1719702665,13051.850151400002,49.444641690002754,53517.36131544 2024-06-29,23:11:07.000,181,11004612,15165,0,1719702666,13051.877096639997,49.48693646999891,53517.3822768 2024-06-29,23:11:08.000,181,11004614,15205,0,1719702667,13051.883832949992,49.52218212000298,53517.36131544 2024-06-29,23:11:09.000,181,11004649,15325,0,1719702668,13051.930987120002,49.52923125000234,53517.31939272 2024-06-29,23:11:10.000,181,11004601,15125,0,1719702669,13051.998350219998,49.54332951000106,53517.33336696 2024-06-29,23:11:11.000,181,11004590,15165,0,1719702670,13052.085922249993,49.54332951000106,53517.34734120001 2024-06-29,23:11:12.000,181,11004594,15605,0,1719702671,13052.092658559988,49.55742776999978,53517.31939272 2024-06-29,23:11:13.000,181,11004583,15125,0,1719702672,13052.133076419988,49.55037864000042,53517.31939272 2024-06-29,23:11:14.000,181,11004580,15245,0,1719702673,13052.139812729998,49.578575159997854,53517.26349576 2024-06-29,23:11:15.000,181,11004617,15045,0,1719702674,13052.180230589998,49.571526029998495,53517.34035408 2024-06-29,23:11:16.000,181,11004564,15125,0,1719702675,13052.240857379998,49.58562429000449,53517.27747000001 2024-06-29,23:11:17.000,181,11004544,15205,0,1719702676,13052.267802619994,49.55037864000042,53517.24952152001 2024-06-29,23:11:18.000,181,11004583,15205,0,1719702677,13052.314956789989,49.564476899999136,53517.256508640006 2024-06-29,23:11:19.000,181,11004571,15165,0,1719702678,13052.37558357999,49.5362803800017,53517.27048288 2024-06-29,23:11:20.000,181,11004615,15285,0,1719702679,13052.41600143999,49.52218212000298,53517.20061168 2024-06-29,23:11:21.000,181,11004660,14885,0,1719702680,13052.490100849995,49.47988733999955,53517.22856016001 2024-06-29,23:11:22.000,181,11004658,15205,0,1719702681,13052.45641929999,49.50808386000426,53517.21458592 2024-06-29,23:11:23.000,181,11004563,15205,0,1719702682,13052.49683715999,49.49398559999827,53517.17965032001 2024-06-29,23:11:24.000,181,11004615,15125,0,1719702683,13052.50357347,49.48693646999891,53517.19362456 2024-06-29,23:11:25.000,181,11004553,15165,0,1719702684,13052.530518709995,49.47988733999955,53517.102792 2024-06-29,23:11:26.000,181,11004555,15125,0,1719702685,13052.58440919,49.444641690002754,53517.12375336 2024-06-29,23:11:27.000,181,11004631,14845,0,1719702686,13052.61809073999,49.444641690002754,53517.06086928001 2024-06-29,23:11:28.000,181,11004651,15205,0,1719702687,13052.54399133,49.41644516999804,53517.088817760006 2024-06-29,23:11:29.000,181,11004556,15365,0,1719702688,13052.55746394999,49.41644516999804,53517.09580488 2024-06-29,23:11:30.000,181,11004611,15045,0,1719702689,13052.550727639995,49.388248650000605,53517.067856400005 2024-06-29,23:11:31.000,181,11004626,15525,0,1719702690,13052.611354429995,49.388248650000605,53517.102792 2024-06-29,23:11:32.000,181,11004614,15405,0,1719702691,13052.591145499995,49.36710126000253,53517.13074048001 2024-06-29,23:11:33.000,181,11004584,15045,0,1719702692,13052.5237824,49.37415039000189,53517.07484352 2024-06-29,23:11:34.000,181,11004630,15445,0,1719702693,13052.510309779995,49.35300300000381,53517.01195944001 2024-06-29,23:11:35.000,181,11004594,15165,0,1719702694,13052.50357347,49.331855609998456,53517.00497232 2024-06-29,23:11:36.000,181,11004584,15165,0,1719702695,13052.48336454,49.29660996000166,53517.018946560005 2024-06-29,23:11:37.000,181,11004625,15045,0,1719702696,13052.49683715999,49.30365909000102,53516.96304960001 2024-06-29,23:11:38.000,181,11004610,15005,0,1719702697,13052.449682989994,49.338904739997815,53516.97702384 2024-06-29,23:11:39.000,181,11004554,15245,0,1719702698,13052.48336454,49.34595387000445,53516.9979852 2024-06-29,23:11:40.000,181,11004588,14965,0,1719702699,13052.51704608999,49.35300300000381,53516.99099808001 2024-06-29,23:11:41.000,181,11004630,15045,0,1719702700,13052.550727639995,49.3248064799991,53516.98401096 2024-06-29,23:11:42.000,181,11004593,15445,0,1719702701,13052.56420026,49.36710126000253,53517.00497232 2024-06-29,23:11:43.000,181,11004593,15565,0,1719702702,13052.57767287999,49.41644516999804,53516.95606248 2024-06-29,23:11:44.000,181,11004626,15125,0,1719702703,13052.57767287999,49.430543430004036,53516.928114 2024-06-29,23:11:45.000,181,11004638,15445,0,1719702704,13052.591145499995,49.444641690002754,53516.90715264 2024-06-29,23:11:46.000,181,11004602,15005,0,1719702705,13052.59788180999,49.47988733999955,53516.851255680005 2024-06-29,23:11:47.000,181,11004597,15445,0,1719702706,13052.61809073999,49.5362803800017,53516.84426856001 2024-06-29,23:11:48.000,181,11004618,15325,0,1719702707,13052.651772289995,49.58562429000449,53516.84426856001 2024-06-29,23:11:49.000,181,11004563,14885,0,1719702708,13052.70566277,49.627919070000644,53516.84426856001 2024-06-29,23:11:50.000,181,11004605,15445,0,1719702709,13052.752816939996,49.613820810001926,53516.781384480004 2024-06-29,23:11:51.000,181,11004636,15485,0,1719702710,13052.80670742,49.620869940001285,53516.76741024 2024-06-29,23:11:52.000,181,11004599,15085,0,1719702711,13052.840388969991,49.677262980003434,53516.76042312 2024-06-29,23:11:53.000,181,11004612,15245,0,1719702712,13052.813443729996,49.68431211000279,53516.71151328 2024-06-29,23:11:54.000,181,11004587,15285,0,1719702713,13052.840388969991,49.71250863000023,53516.69055192 2024-06-29,23:11:55.000,181,11004598,14845,0,1719702714,13052.880806829991,49.72660688999895,53516.73946176 2024-06-29,23:11:56.000,181,11004601,15005,0,1719702715,13052.880806829991,49.76890167000238,53516.69055192 2024-06-29,23:11:57.000,181,11004593,15165,0,1719702716,13052.927961000001,49.82529471000453,53516.69055192 2024-06-29,23:11:58.000,181,11004647,14925,0,1719702717,13052.901015759991,49.797098189999815,53516.69753904 2024-06-29,23:11:59.000,181,11004585,14885,0,1719702718,13052.901015759991,49.77595080000174,53516.69055192 2024-06-29,23:12:00.000,181,11004621,15365,0,1719702719,13052.894279449996,49.7829999300011,53516.66260344 2024-06-29,23:12:01.000,181,11004590,15485,0,1719702720,13052.887543140001,49.77595080000174,53516.65561632001 2024-06-29,23:12:02.000,181,11004598,15085,0,1719702721,13052.887543140001,49.75480341000366,53516.69055192 2024-06-29,23:12:03.000,181,11004611,14925,0,1719702722,13052.880806829991,49.77595080000174,53516.6486292 2024-06-29,23:12:04.000,181,11004616,15245,0,1719702723,13052.847125280001,49.7477542800043,53516.66260344 2024-06-29,23:12:05.000,181,11004628,15405,0,1719702724,13052.880806829991,49.7477542800043,53516.66959056 2024-06-29,23:12:06.000,181,11004573,14765,0,1719702725,13052.880806829991,49.7477542800043,53516.66260344 2024-06-29,23:12:07.000,181,11004585,15565,0,1719702726,13052.853861589996,49.740705149997666,53516.613693600004 2024-06-29,23:12:08.000,181,11004642,15365,0,1719702727,13052.853861589996,49.76890167000238,53516.64164208 2024-06-29,23:12:09.000,181,11004563,15245,0,1719702728,13052.820180039991,49.797098189999815,53516.60670648001 2024-06-29,23:12:10.000,181,11004537,15525,0,1719702729,13052.779762179991,49.76185254000302,53516.60670648001 2024-06-29,23:12:11.000,181,11004579,15245,0,1719702730,13052.752816939996,49.77595080000174,53516.613693600004 2024-06-29,23:12:12.000,181,11004574,14845,0,1719702731,13052.71913538999,49.790049060000456,53516.62068072 2024-06-29,23:12:13.000,181,11004604,15085,0,1719702732,13052.732608009996,49.76890167000238,53516.5438224 2024-06-29,23:12:14.000,181,11004558,15045,0,1719702733,13052.671981219995,49.797098189999815,53516.55080952 2024-06-29,23:12:15.000,181,11004618,14965,0,1719702734,13052.67871752999,49.81824557999789,53516.5438224 2024-06-29,23:12:16.000,181,11004605,15285,0,1719702735,13052.67871752999,49.81824557999789,53516.53683528001 2024-06-29,23:12:17.000,181,11004653,15645,0,1719702736,13052.732608009996,49.804147319999174,53516.53683528001 2024-06-29,23:12:18.000,181,11004596,15565,0,1719702737,13052.7258717,49.81119644999853,53516.52984816 2024-06-29,23:12:19.000,181,11004549,14965,0,1719702738,13052.71913538999,49.8816877499994,53516.45997696001 2024-06-29,23:12:20.000,181,11004620,15125,0,1719702739,13052.712399079996,49.87463862000004,53516.48093832 2024-06-29,23:12:21.000,181,11004651,15245,0,1719702740,13052.70566277,49.86054036000132,53516.41106712001 2024-06-29,23:12:22.000,181,11004648,15005,0,1719702741,13052.68545384,49.902835140004754,53516.48792544001 2024-06-29,23:12:23.000,181,11004604,14885,0,1719702742,13052.69892645999,49.8816877499994,53516.397092880004 2024-06-29,23:12:24.000,181,11004581,15205,0,1719702743,13052.68545384,49.89578600999812,53516.40408 2024-06-29,23:12:25.000,181,11004628,15325,0,1719702744,13052.671981219995,49.88873687999876,53516.446002720004 2024-06-29,23:12:26.000,181,11004603,15325,0,1719702745,13052.75955324999,49.91693340000347,53516.45997696001 2024-06-29,23:12:27.000,181,11004636,15365,0,1719702746,13052.7258717,49.90988427000411,53516.39010576001 2024-06-29,23:12:28.000,181,11004592,15565,0,1719702747,13052.69892645999,49.902835140004754,53516.446002720004 2024-06-29,23:12:29.000,181,11004572,15325,0,1719702748,13052.70566277,49.94512992000091,53516.35517016 2024-06-29,23:12:30.000,181,11004607,15845,0,1719702749,13052.7258717,49.95922817999963,53516.278311840004 2024-06-29,23:12:31.000,181,11004597,15485,0,1719702750,13052.71913538999,49.95217905000027,53516.348183040005 2024-06-29,23:12:32.000,181,11004615,14885,0,1719702751,13052.752816939996,49.95217905000027,53516.35517016 2024-06-29,23:12:33.000,181,11004595,15125,0,1719702752,13052.74608063,49.95922817999963,53516.30626032 2024-06-29,23:12:34.000,181,11004593,14845,0,1719702753,13052.70566277,49.94512992000091,53516.299273200006 2024-06-29,23:12:35.000,181,11004647,15445,0,1719702754,13052.692190149995,49.93103166000219,53516.250363360006 2024-06-29,23:12:36.000,181,11004620,15125,0,1719702755,13052.671981219995,49.95922817999963,53516.229402000004 2024-06-29,23:12:37.000,181,11004628,14845,0,1719702756,13052.64503598,49.966277309998986,53516.180492160005 2024-06-29,23:12:38.000,181,11004624,15445,0,1719702757,13052.64503598,49.95922817999963,53516.2643376 2024-06-29,23:12:39.000,181,11004598,15245,0,1719702758,13052.63829966999,49.980375569997705,53516.229402000004 2024-06-29,23:12:40.000,181,11004603,15045,0,1719702759,13052.64503598,49.966277309998986,53516.1595308 2024-06-29,23:12:41.000,181,11004602,15005,0,1719702760,13052.631563359995,49.973326439998345,53516.10363384001 2024-06-29,23:12:42.000,181,11004576,15005,0,1719702761,13052.62482705,49.93808079000155,53516.110620960004 2024-06-29,23:12:43.000,181,11004592,15205,0,1719702762,13052.58440919,49.95922817999963,53516.1944664 2024-06-29,23:12:44.000,181,11004565,15005,0,1719702763,13052.49683715999,49.980375569997705,53516.0896596 2024-06-29,23:12:45.000,181,11004619,15165,0,1719702764,13052.469891919995,49.9944738300037,53516.07568536001 2024-06-29,23:12:46.000,181,11004576,14925,0,1719702765,13052.37558357999,50.00857209000242,53516.04074976 2024-06-29,23:12:47.000,181,11004628,15365,0,1719702766,13052.41600143999,50.036768609999854,53516.10363384001 2024-06-29,23:12:48.000,181,11004591,15285,0,1719702767,13052.35537464999,50.036768609999854,53516.082672480006 2024-06-29,23:12:49.000,181,11004601,15165,0,1719702768,13052.314956789989,50.064965130004566,53516.04773688 2024-06-29,23:12:50.000,181,11004629,15325,0,1719702769,13052.314956789989,50.04381773999921,53516.0197884 2024-06-29,23:12:51.000,181,11004604,15165,0,1719702770,13052.362110959999,50.05791599999793,53516.04074976 2024-06-29,23:12:52.000,181,11004552,15405,0,1719702771,13052.294747859989,50.05086686999857,53515.963891440006 2024-06-29,23:12:53.000,181,11004574,15165,0,1719702772,13052.362110959999,50.05791599999793,53515.942930080004 2024-06-29,23:12:54.000,181,11004569,14805,0,1719702773,13052.314956789989,50.11430904000008,53515.95690432001 2024-06-29,23:12:55.000,181,11004594,15325,0,1719702774,13052.274538929989,50.086112520002644,53515.97087856 2024-06-29,23:12:56.000,181,11004603,15165,0,1719702775,13052.281275239999,50.12135816999944,53515.942930080004 2024-06-29,23:12:57.000,181,11004631,15045,0,1719702776,13052.261066309999,50.16365295000287,53515.92895584 2024-06-29,23:12:58.000,181,11004591,15125,0,1719702777,13052.220648449998,50.15660382000351,53515.97786568 2024-06-29,23:12:59.000,181,11004565,15365,0,1719702778,13052.227384759994,50.18480034000095,53515.963891440006 2024-06-29,23:13:00.000,181,11004592,15405,0,1719702779,13052.220648449998,50.198898599999666,53515.98485280001 2024-06-29,23:13:01.000,181,11004642,15445,0,1719702780,13052.247593689994,50.22709512000438,53515.99882704 2024-06-29,23:13:02.000,181,11004569,14965,0,1719702781,13052.227384759994,50.198898599999666,53515.9499172 2024-06-29,23:13:03.000,181,11004569,15205,0,1719702782,13052.227384759994,50.248242510002456,53515.87305888 2024-06-29,23:13:04.000,181,11004570,15365,0,1719702783,13052.267802619994,50.255291640001815,53515.85209752 2024-06-29,23:13:05.000,181,11004581,15205,0,1719702784,13052.267802619994,50.28348815999925,53515.880046 2024-06-29,23:13:06.000,181,11004609,15085,0,1719702785,13052.281275239999,50.304635550004605,53515.845110400005 2024-06-29,23:13:07.000,181,11004639,15565,0,1719702786,13052.267802619994,50.3398812000014,53515.845110400005 2024-06-29,23:13:08.000,181,11004609,15245,0,1719702787,13052.314956789989,50.36807771999884,53515.85209752 2024-06-29,23:13:09.000,181,11004582,15005,0,1719702788,13052.308220479994,50.38217598000483,53515.845110400005 2024-06-29,23:13:10.000,181,11004614,15165,0,1719702789,13052.308220479994,50.431519890000345,53515.845110400005 2024-06-29,23:13:11.000,181,11004618,15165,0,1719702790,13052.294747859989,50.41037250000227,53515.85209752 2024-06-29,23:13:12.000,181,11004568,15165,0,1719702791,13052.294747859989,50.38922511000419,53515.90100736 2024-06-29,23:13:13.000,181,11004611,15205,0,1719702792,13052.368847269994,50.40332337000291,53515.83812328001 2024-06-29,23:13:14.000,181,11004608,15045,0,1719702793,13052.37558357999,50.424470760000986,53515.86607176001 2024-06-29,23:13:15.000,181,11004603,15045,0,1719702794,13052.37558357999,50.45266727999842,53515.83812328001 2024-06-29,23:13:16.000,181,11004575,15365,0,1719702795,13052.39579250999,50.45266727999842,53515.8101748 2024-06-29,23:13:17.000,181,11004588,15285,0,1719702796,13052.39579250999,50.45971640999778,53515.83812328001 2024-06-29,23:13:18.000,181,11004563,15325,0,1719702797,13052.42273775,50.480863800003135,53515.775239200004 2024-06-29,23:13:19.000,181,11004492,15165,0,1719702798,13052.429474059994,50.480863800003135,53515.80318768 2024-06-29,23:13:20.000,181,11004581,14925,0,1719702799,13052.46315561,50.49496206000185,53515.80318768 2024-06-29,23:13:21.000,181,11004613,15085,0,1719702800,13052.49683715999,50.45266727999842,53515.83113616 2024-06-29,23:13:22.000,181,11004624,15165,0,1719702801,13052.43621036999,50.487912930002494,53515.80318768 2024-06-29,23:13:23.000,181,11004617,15165,0,1719702802,13052.43621036999,50.487912930002494,53515.76126496 2024-06-29,23:13:24.000,181,11004557,15365,0,1719702803,13052.449682989994,50.480863800003135,53515.75427784 2024-06-29,23:13:25.000,181,11004604,15125,0,1719702804,13052.43621036999,50.51610944999993,53515.74030360001 2024-06-29,23:13:26.000,181,11004576,15245,0,1719702805,13052.469891919995,50.50906032000057,53515.78222632 2024-06-29,23:13:27.000,181,11004633,15005,0,1719702806,13052.46315561,50.50201119000121,53515.73331648 2024-06-29,23:13:28.000,181,11004575,15245,0,1719702807,13052.51704608999,50.53020770999865,53515.726329360004 2024-06-29,23:13:29.000,181,11004577,15125,0,1719702808,13052.510309779995,50.50201119000121,53515.73331648 2024-06-29,23:13:30.000,181,11004619,15085,0,1719702809,13052.510309779995,50.50906032000057,53515.705368 2024-06-29,23:13:31.000,181,11004636,15285,0,1719702810,13052.50357347,50.473814670003776,53515.71934224001 2024-06-29,23:13:32.000,181,11004614,14805,0,1719702811,13052.469891919995,50.45266727999842,53515.69139376 2024-06-29,23:13:33.000,181,11004622,15485,0,1719702812,13052.48336454,50.46676554000442,53515.69139376 2024-06-29,23:13:34.000,181,11004532,15005,0,1719702813,13052.510309779995,50.45266727999842,53515.69139376 2024-06-29,23:13:35.000,181,11004579,15125,0,1719702814,13052.47662822999,50.45266727999842,53515.69139376 2024-06-29,23:13:36.000,181,11004584,14845,0,1719702815,13052.490100849995,50.46676554000442,53515.60056120001 2024-06-29,23:13:37.000,181,11004616,15085,0,1719702816,13052.449682989994,50.438569019999704,53515.57261272001 2024-06-29,23:13:38.000,181,11004607,15045,0,1719702817,13052.48336454,50.46676554000442,53515.57261272001 2024-06-29,23:13:39.000,181,11004580,14965,0,1719702818,13052.44294668,50.424470760000986,53515.607548320004 2024-06-29,23:13:40.000,181,11004587,15165,0,1719702819,13052.46315561,50.431519890000345,53515.579599840006 2024-06-29,23:13:41.000,181,11004613,15125,0,1719702820,13052.46315561,50.431519890000345,53515.6354968 2024-06-29,23:13:42.000,181,11004633,14925,0,1719702821,13052.46315561,50.424470760000986,53515.579599840006 2024-06-29,23:13:43.000,181,11004574,15005,0,1719702822,13052.429474059994,50.438569019999704,53515.607548320004 2024-06-29,23:13:44.000,181,11004550,15165,0,1719702823,13052.45641929999,50.431519890000345,53515.607548320004 2024-06-29,23:13:45.000,181,11004543,15485,0,1719702824,13052.46315561,50.45971640999778,53515.677419520005 2024-06-29,23:13:46.000,181,11004613,14965,0,1719702825,13052.490100849995,50.487912930002494,53515.6354968 2024-06-29,23:13:47.000,181,11004629,15085,0,1719702826,13052.48336454,50.45266727999842,53515.628509680006 2024-06-29,23:13:48.000,181,11004572,15085,0,1719702827,13052.48336454,50.50201119000121,53515.57261272001 2024-06-29,23:13:49.000,181,11004571,15125,0,1719702828,13052.48336454,50.54430597000464,53515.60056120001 2024-06-29,23:13:50.000,181,11004556,15205,0,1719702829,13052.530518709995,50.551355100004,53515.59357408 2024-06-29,23:13:51.000,181,11004617,15365,0,1719702830,13052.550727639995,50.53020770999865,53515.5656256 2024-06-29,23:13:52.000,181,11004605,15045,0,1719702831,13052.60461812,50.49496206000185,53515.57261272001 2024-06-29,23:13:53.000,181,11004561,15005,0,1719702832,13052.59788180999,50.55840423000336,53515.52370288 2024-06-29,23:13:54.000,181,11004517,15285,0,1719702833,13052.59788180999,50.55840423000336,53515.53767712 2024-06-29,23:13:55.000,181,11004577,15125,0,1719702834,13052.58440919,50.55840423000336,53515.5656256 2024-06-29,23:13:56.000,181,11004574,14765,0,1719702835,13052.611354429995,50.53725683999801,53515.57261272001 2024-06-29,23:13:57.000,181,11004609,15045,0,1719702836,13052.66524491,50.57955162000144,53515.46780592 2024-06-29,23:13:58.000,181,11004624,15525,0,1719702837,13052.68545384,50.63594466000359,53515.47479304 2024-06-29,23:13:59.000,181,11004624,15365,0,1719702838,13052.68545384,50.600699009999516,53515.50274152001 2024-06-29,23:14:00.000,181,11004578,15205,0,1719702839,13052.68545384,50.62184640000487,53515.50274152001 2024-06-29,23:14:01.000,181,11004530,15685,0,1719702840,13052.68545384,50.62889553000423,53515.52370288 2024-06-29,23:14:02.000,181,11004591,15405,0,1719702841,13052.67871752999,50.62889553000423,53515.558638480004 2024-06-29,23:14:13.000,181,11004614,15525,0,1719702852,13052.48336454,50.63594466000359,53515.47479304 2024-06-29,23:14:14.000,181,11004562,15285,0,1719702853,13052.45641929999,50.64299379000295,53515.44684456 2024-06-29,23:14:15.000,181,11004542,15165,0,1719702854,13052.47662822999,50.63594466000359,53515.52370288 2024-06-29,23:14:16.000,181,11004563,15205,0,1719702855,13052.47662822999,50.614797269998235,53515.48178016001 2024-06-29,23:14:17.000,181,11004589,14845,0,1719702856,13052.490100849995,50.607748139998876,53515.4258832 2024-06-29,23:14:18.000,181,11004574,15005,0,1719702857,13052.47662822999,50.64299379000295,53515.439857440004 2024-06-29,23:14:19.000,181,11004552,15245,0,1719702858,13052.469891919995,50.63594466000359,53515.38396048001 2024-06-29,23:14:20.000,181,11004565,15085,0,1719702859,13052.449682989994,50.650042920002306,53515.34902488 2024-06-29,23:14:21.000,181,11004552,15165,0,1719702860,13052.45641929999,50.63594466000359,53515.31408928001 2024-06-29,23:14:22.000,181,11004612,15165,0,1719702861,13052.45641929999,50.63594466000359,53515.27915368 2024-06-29,23:14:23.000,181,11004626,15085,0,1719702862,13052.48336454,50.671190310000384,53515.31408928001 2024-06-29,23:14:24.000,181,11004544,14725,0,1719702863,13052.449682989994,50.664141180001025,53515.28614080001 2024-06-29,23:14:25.000,181,11004613,14965,0,1719702864,13052.49683715999,50.650042920002306,53515.23723096001 2024-06-29,23:14:26.000,181,11004580,14925,0,1719702865,13052.510309779995,50.63594466000359,53515.244218080006 2024-06-29,23:14:27.000,181,11004540,15285,0,1719702866,13052.49683715999,50.62184640000487,53515.2512052 2024-06-29,23:14:28.000,181,11004613,14765,0,1719702867,13052.46315561,50.650042920002306,53515.16037264 2024-06-29,23:14:29.000,181,11004588,15165,0,1719702868,13052.449682989994,50.63594466000359,53515.23024384 2024-06-29,23:14:30.000,181,11004641,15285,0,1719702869,13052.48336454,50.64299379000295,53515.21626960001 2024-06-29,23:14:31.000,181,11004605,14845,0,1719702870,13052.50357347,50.650042920002306,53515.244218080006 2024-06-29,23:14:32.000,181,11004578,15205,0,1719702871,13052.48336454,50.650042920002306,53515.23723096001 2024-06-29,23:14:33.000,181,11004588,15245,0,1719702872,13052.510309779995,50.6852885699991,53515.18832112 2024-06-29,23:14:34.000,181,11004529,14885,0,1719702873,13052.49683715999,50.6852885699991,53515.16037264 2024-06-29,23:14:35.000,181,11004570,14965,0,1719702874,13052.50357347,50.69938682999782,53515.174346880005 2024-06-29,23:14:36.000,181,11004543,15525,0,1719702875,13052.510309779995,50.657092050001665,53515.21626960001 2024-06-29,23:14:37.000,181,11004568,14685,0,1719702876,13052.49683715999,50.664141180001025,53515.16735976001 2024-06-29,23:14:38.000,181,11004600,15205,0,1719702877,13052.49683715999,50.657092050001665,53515.11844992001 2024-06-29,23:14:39.000,181,11004573,15125,0,1719702878,13052.49683715999,50.6852885699991,53515.11844992001 2024-06-29,23:14:40.000,181,11004556,15005,0,1719702879,13052.469891919995,50.664141180001025,53515.09050144 2024-06-29,23:14:41.000,181,11004620,15285,0,1719702880,13052.43621036999,50.67823943999974,53515.076527200006 2024-06-29,23:14:42.000,181,11004546,14845,0,1719702881,13052.43621036999,50.62184640000487,53515.1114628 2024-06-29,23:14:43.000,181,11004598,15365,0,1719702882,13052.41600143999,50.63594466000359,53515.09050144 2024-06-29,23:14:44.000,181,11004541,15525,0,1719702883,13052.40252882,50.64299379000295,53515.0415916 2024-06-29,23:14:45.000,181,11004590,14885,0,1719702884,13052.389056199994,50.600699009999516,53515.09050144 2024-06-29,23:14:46.000,181,11004549,15125,0,1719702885,13052.328429409994,50.59364988000016,53515.02063024 2024-06-29,23:14:47.000,181,11004606,15085,0,1719702886,13052.368847269994,50.59364988000016,53515.11844992001 2024-06-29,23:14:48.000,181,11004555,14885,0,1719702887,13052.314956789989,50.57250249000208,53515.076527200006 2024-06-29,23:14:49.000,181,11004579,14765,0,1719702888,13052.281275239999,50.59364988000016,53515.03460448 2024-06-29,23:14:50.000,181,11004624,15005,0,1719702889,13052.254329999989,50.51610944999993,53515.02761736001 2024-06-29,23:14:51.000,181,11004546,15205,0,1719702890,13052.247593689994,50.50906032000057,53514.92979768001 2024-06-29,23:14:52.000,181,11004566,15285,0,1719702891,13052.213912139989,50.480863800003135,53514.92979768001 2024-06-29,23:14:53.000,181,11004545,15005,0,1719702892,13052.240857379998,50.46676554000442,53514.957746160006 2024-06-29,23:14:54.000,181,11004518,15565,0,1719702893,13052.234121069989,50.480863800003135,53514.96473328 2024-06-29,23:14:55.000,181,11004558,15485,0,1719702894,13052.240857379998,50.41742163000163,53514.99268176 2024-06-29,23:14:56.000,181,11004539,15125,0,1719702895,13052.166757969993,50.431519890000345,53514.92281056 2024-06-29,23:14:57.000,181,11004538,15565,0,1719702896,13052.153285349988,50.38922511000419,53514.90184920001 2024-06-29,23:14:58.000,181,11004530,15245,0,1719702897,13052.133076419988,50.41742163000163,53514.85992648001 2024-06-29,23:14:59.000,181,11004581,14965,0,1719702898,13052.112867489988,50.38217598000483,53514.90184920001 2024-06-29,23:15:00.000,181,11004507,15165,0,1719702899,13052.106131179993,50.3398812000014,53514.87390072 2024-06-29,23:15:01.000,181,11004572,14965,0,1719702900,13052.072449629988,50.34693033000076,53514.85992648001 2024-06-29,23:15:02.000,181,11004578,15125,0,1719702901,13052.038768079998,50.27643902999989,53514.838965120005 2024-06-29,23:15:03.000,181,11004572,14965,0,1719702902,13052.065713319993,50.29758641999797,53514.82499088 2024-06-29,23:15:04.000,181,11004552,14965,0,1719702903,13051.984877599993,50.27643902999989,53514.81800376 2024-06-29,23:15:05.000,181,11004560,15205,0,1719702904,13051.978141289997,50.26938990000053,53514.81101664001 2024-06-29,23:15:06.000,181,11004593,15245,0,1719702905,13051.951196050002,50.2411933800031,53514.81101664001 2024-06-29,23:15:07.000,181,11004563,15485,0,1719702906,13051.957932359997,50.262340770001174,53514.76210680001 2024-06-29,23:15:08.000,181,11004586,15045,0,1719702907,13051.910778190002,50.22004598999774,53514.769093920004 2024-06-29,23:15:09.000,181,11004561,14925,0,1719702908,13051.843415089992,50.22709512000438,53514.720184080004 2024-06-29,23:15:10.000,181,11004517,14565,0,1719702909,13051.782788299992,50.198898599999666,53514.790055280006 2024-06-29,23:15:11.000,181,11004532,14965,0,1719702910,13051.735634129996,50.17070208000223,53514.7970424 2024-06-29,23:15:12.000,181,11004529,15165,0,1719702911,13051.749106750001,50.19184947000031,53514.74813256 2024-06-29,23:15:13.000,181,11004590,14885,0,1719702912,13051.675007339996,50.17775121000159,53514.77608104 2024-06-29,23:15:14.000,181,11004592,14885,0,1719702913,13051.621116859991,50.17070208000223,53514.769093920004 2024-06-29,23:15:15.000,181,11004536,15285,0,1719702914,13051.648062100001,50.15660382000351,53514.720184080004 2024-06-29,23:15:16.000,181,11004550,14845,0,1719702915,13051.56722638,50.14955469000415,53514.69223560001 2024-06-29,23:15:17.000,181,11004572,15165,0,1719702916,13051.560490069991,50.12135816999944,53514.720184080004 2024-06-29,23:15:18.000,181,11004598,15205,0,1719702917,13051.47965434999,50.1284072999988,53514.720184080004 2024-06-29,23:15:19.000,181,11004573,15085,0,1719702918,13051.41902755999,50.12135816999944,53514.7271712 2024-06-29,23:15:20.000,181,11004534,15445,0,1719702919,13051.39881862999,50.10725991000072,53514.65031288 2024-06-29,23:15:21.000,181,11004563,15205,0,1719702920,13051.36513708,50.12135816999944,53514.62935152 2024-06-29,23:15:22.000,181,11004579,14765,0,1719702921,13051.34492815,50.1284072999988,53514.70620984 2024-06-29,23:15:23.000,181,11004562,15165,0,1719702922,13051.29777397999,50.10725991000072,53514.69223560001 2024-06-29,23:15:24.000,181,11004565,15285,0,1719702923,13051.25735611999,50.086112520002644,53514.69922272 2024-06-29,23:15:25.000,181,11004586,15045,0,1719702924,13051.20346564,50.093161650002,53514.5874288 2024-06-29,23:15:26.000,181,11004551,15285,0,1719702925,13051.15631146999,50.10725991000072,53514.62935152 2024-06-29,23:15:27.000,181,11004566,14925,0,1719702926,13051.088948369994,50.1284072999988,53514.59441592001 2024-06-29,23:15:28.000,181,11004542,15085,0,1719702927,13051.008112649994,50.16365295000287,53514.53153184 2024-06-29,23:15:29.000,181,11004555,14845,0,1719702928,13050.954222169988,50.15660382000351,53514.5175576 2024-06-29,23:15:30.000,181,11004586,14925,0,1719702929,13050.920540619998,50.17775121000159,53514.53153184 2024-06-29,23:15:31.000,181,11004540,15405,0,1719702930,13050.846441209993,50.16365295000287,53514.58044168 2024-06-29,23:15:32.000,181,11004580,15085,0,1719702931,13050.792550730002,50.18480034000095,53514.56646744001 2024-06-29,23:15:33.000,181,11004567,14685,0,1719702932,13050.718451319997,50.19184947000031,53514.482622 2024-06-29,23:15:34.000,181,11004553,14805,0,1719702933,13050.657824529997,50.22004598999774,53514.41973792 2024-06-29,23:15:35.000,181,11004580,14845,0,1719702934,13050.617406669997,50.212996859998384,53514.4127508 2024-06-29,23:15:36.000,181,11004533,14725,0,1719702935,13050.523098329992,50.205947729999025,53514.42672504001 2024-06-29,23:15:37.000,181,11004541,15285,0,1719702936,13050.462471539991,50.22004598999774,53514.37781520001 2024-06-29,23:15:38.000,181,11004550,15325,0,1719702937,13050.435526299996,50.2411933800031,53514.39178944 2024-06-29,23:15:39.000,181,11004600,15005,0,1719702938,13050.381635819991,50.2411933800031,53514.3428796 2024-06-29,23:15:40.000,181,11004567,15365,0,1719702939,13050.32100902999,50.26938990000053,53514.3428796 2024-06-29,23:15:41.000,181,11004559,15085,0,1719702940,13050.26711855,50.29758641999797,53514.29396976 2024-06-29,23:15:42.000,181,11004548,15285,0,1719702941,13050.17954651999,50.31873381000332,53514.286982640006 2024-06-29,23:15:43.000,181,11004537,15165,0,1719702942,13050.15933758999,50.34693033000076,53514.23108568001 2024-06-29,23:15:44.000,181,11004574,15485,0,1719702943,13050.08523818,50.36102858999948,53514.12627888 2024-06-29,23:15:45.000,181,11004539,15125,0,1719702944,13050.03808400999,50.33283207000204,53514.14025312001 2024-06-29,23:15:46.000,181,11004584,15525,0,1719702945,13049.97745721999,50.38217598000483,53514.12627888 2024-06-29,23:15:47.000,181,11004559,14805,0,1719702946,13050.01787507999,50.38922511000419,53514.119291760006 2024-06-29,23:15:48.000,181,11004519,15445,0,1719702947,13049.950511979994,50.38922511000419,53514.11230464001 2024-06-29,23:15:49.000,181,11004575,15325,0,1719702948,13049.923566739999,50.424470760000986,53514.12627888 2024-06-29,23:15:50.000,181,11004568,14845,0,1719702949,13049.815785779989,50.45266727999842,53514.03544632 2024-06-29,23:15:51.000,181,11004562,15045,0,1719702950,13049.768631609993,50.424470760000986,53514.0284592 2024-06-29,23:15:52.000,181,11004552,15245,0,1719702951,13049.741686369998,50.38217598000483,53513.93762664 2024-06-29,23:15:53.000,181,11004559,15365,0,1719702952,13049.734950059988,50.40332337000291,53513.96557512 2024-06-29,23:15:54.000,181,11004566,15085,0,1719702953,13049.640641719998,50.438569019999704,53513.97256224001 2024-06-29,23:15:55.000,181,11004541,15285,0,1719702954,13049.654114339988,50.41742163000163,53513.94461376001 2024-06-29,23:15:56.000,181,11004574,14885,0,1719702955,13049.633905410003,50.438569019999704,53513.98653648 2024-06-29,23:15:57.000,181,11004543,15085,0,1719702956,13049.553069690002,50.41037250000227,53513.91666528 2024-06-29,23:15:58.000,181,11004523,14885,0,1719702957,13049.532860760002,50.44561814999906,53513.87474256001 2024-06-29,23:15:59.000,181,11004557,15125,0,1719702958,13049.519388139997,50.438569019999704,53513.90967816 2024-06-29,23:16:00.000,181,11004555,15325,0,1719702959,13049.458761349997,50.40332337000291,53513.832819840005 2024-06-29,23:16:01.000,181,11004543,14965,0,1719702960,13049.445288729992,50.39627424000355,53513.87474256001 2024-06-29,23:16:02.000,181,11004570,15045,0,1719702961,13049.371189320002,50.375126849998196,53513.762948640004 2024-06-29,23:16:03.000,181,11004521,15005,0,1719702962,13049.276880979996,50.36807771999884,53513.80487136001 2024-06-29,23:16:04.000,181,11004576,15045,0,1719702963,13049.276880979996,50.36807771999884,53513.80487136001 2024-06-29,23:16:05.000,181,11004556,15205,0,1719702964,13049.249935740001,50.39627424000355,53513.75596152001 2024-06-29,23:16:06.000,181,11004594,15445,0,1719702965,13049.263408359991,50.41742163000163,53513.70006456 2024-06-29,23:16:07.000,181,11004568,15085,0,1719702966,13049.243199429991,50.40332337000291,53513.69307744 2024-06-29,23:16:08.000,181,11004572,15005,0,1719702967,13049.222990499991,50.41742163000163,53513.735000160006 2024-06-29,23:16:09.000,181,11004543,15325,0,1719702968,13049.175836329996,50.431519890000345,53513.65115472 2024-06-29,23:16:10.000,181,11004556,14845,0,1719702969,13049.142154779991,50.438569019999704,53513.65115472 2024-06-29,23:16:11.000,181,11004596,14845,0,1719702970,13049.0882643,50.431519890000345,53513.616219120006 2024-06-29,23:16:12.000,181,11004553,15205,0,1719702971,13049.074791679996,50.431519890000345,53513.55333504 2024-06-29,23:16:13.000,181,11004522,15405,0,1719702972,13048.993955959995,50.438569019999704,53513.51839944001 2024-06-29,23:16:14.000,181,11004569,14845,0,1719702973,13048.94680179,50.487912930002494,53513.49045096001 2024-06-29,23:16:15.000,181,11004543,15405,0,1719702974,13048.91985654999,50.52315857999929,53513.49045096001 2024-06-29,23:16:16.000,181,11004543,15045,0,1719702975,13048.913120239995,50.49496206000185,53513.51141232 2024-06-29,23:16:17.000,181,11004536,15165,0,1719702976,13048.85922975999,50.51610944999993,53513.48346384 2024-06-29,23:16:18.000,181,11004579,15365,0,1719702977,13048.89964761999,50.51610944999993,53513.41359264 2024-06-29,23:16:19.000,181,11004548,14885,0,1719702978,13048.892911309995,50.50906032000057,53513.40660552 2024-06-29,23:16:20.000,181,11004592,15605,0,1719702979,13048.852493449995,50.50906032000057,53513.46250248 2024-06-29,23:16:21.000,181,11004586,15005,0,1719702980,13048.81881189999,50.49496206000185,53513.40660552 2024-06-29,23:16:22.000,181,11004598,14885,0,1719702981,13048.84575714,50.50906032000057,53513.399618400006 2024-06-29,23:16:23.000,181,11004563,15525,0,1719702982,13048.82554821,50.50906032000057,53513.434554 2024-06-29,23:16:24.000,181,11004581,15525,0,1719702983,13048.812075589994,50.487912930002494,53513.40660552 2024-06-29,23:16:25.000,181,11004608,15045,0,1719702984,13048.852493449995,50.50906032000057,53513.30878584 2024-06-29,23:16:26.000,181,11004545,14965,0,1719702985,13048.832284519995,50.49496206000185,53513.34372144 2024-06-29,23:16:27.000,181,11004535,15285,0,1719702986,13048.852493449995,50.480863800003135,53513.35070856001 2024-06-29,23:16:28.000,181,11004526,15165,0,1719702987,13048.84575714,50.46676554000442,53513.280837360006 2024-06-29,23:16:29.000,181,11004597,14965,0,1719702988,13048.791866659994,50.50906032000057,53513.34372144 2024-06-29,23:16:30.000,181,11004532,15205,0,1719702989,13048.80533928,50.52315857999929,53513.3646828 2024-06-29,23:16:31.000,181,11004564,15125,0,1719702990,13048.78513035,50.51610944999993,53513.33673432 2024-06-29,23:16:32.000,181,11004539,15085,0,1719702991,13048.812075589994,50.51610944999993,53513.32276008001 2024-06-29,23:16:33.000,181,11004579,14845,0,1719702992,13048.82554821,50.54430597000464,53513.32276008001 2024-06-29,23:16:34.000,181,11004582,15205,0,1719702993,13048.86596607,50.57250249000208,53513.30179872001 2024-06-29,23:16:35.000,181,11004548,14805,0,1719702994,13048.87943868999,50.57250249000208,53513.30878584 2024-06-29,23:16:36.000,181,11004557,15205,0,1719702995,13048.832284519995,50.53020770999865,53513.30878584 2024-06-29,23:16:37.000,181,11004562,15285,0,1719702996,13048.87943868999,50.551355100004,53513.25288888001 2024-06-29,23:16:38.000,181,11004581,15205,0,1719702997,13048.94680179,50.607748139998876,53513.30179872001 2024-06-29,23:16:39.000,181,11004590,14805,0,1719702998,13048.96701072,50.551355100004,53513.27385024001 2024-06-29,23:16:40.000,181,11004540,15325,0,1719702999,13048.973747029995,50.551355100004,53513.33673432 2024-06-29,23:16:41.000,181,11004556,15445,0,1719703000,13049.02090119999,50.57955162000144,53513.31577296 2024-06-29,23:16:42.000,181,11004624,15045,0,1719703001,13049.02090119999,50.57250249000208,53513.34372144 2024-06-29,23:16:43.000,181,11004562,15485,0,1719703002,13049.12868216,50.5866007500008,53513.33673432 2024-06-29,23:16:44.000,181,11004550,15165,0,1719703003,13049.222990499991,50.57955162000144,53513.329747200005 2024-06-29,23:16:45.000,181,11004603,15285,0,1719703004,13049.229726810001,50.59364988000016,53513.280837360006 2024-06-29,23:16:46.000,181,11004570,15085,0,1719703005,13049.249935740001,50.56545336000272,53513.280837360006 2024-06-29,23:16:47.000,181,11004529,15165,0,1719703006,13049.324035149992,50.551355100004,53513.280837360006 2024-06-29,23:16:48.000,181,11004580,15365,0,1719703007,13049.350980390001,50.5866007500008,53513.32276008001 2024-06-29,23:16:49.000,181,11004615,15125,0,1719703008,13049.364453009992,50.607748139998876,53513.30878584 2024-06-29,23:16:50.000,181,11004584,15045,0,1719703009,13049.445288729992,50.62889553000423,53513.32276008001 2024-06-29,23:16:51.000,181,11004558,15205,0,1719703010,13049.505915519992,50.600699009999516,53513.33673432 2024-06-29,23:16:52.000,181,11004568,15005,0,1719703011,13049.553069690002,50.63594466000359,53513.31577296 2024-06-29,23:16:53.000,181,11004542,14925,0,1719703012,13049.593487550002,50.650042920002306,53513.37166992001 2024-06-29,23:16:54.000,181,11004582,15005,0,1719703013,13049.701268509998,50.62889553000423,53513.35769568 2024-06-29,23:16:55.000,181,11004564,15645,0,1719703014,13049.768631609993,50.664141180001025,53513.399618400006 2024-06-29,23:16:56.000,181,11004578,15085,0,1719703015,13049.809049469994,50.671190310000384,53513.38564416 2024-06-29,23:16:57.000,181,11004552,15405,0,1719703016,13049.903357809999,50.657092050001665,53513.38564416 2024-06-29,23:16:58.000,181,11004606,14685,0,1719703017,13050.02461139,50.67823943999974,53513.35070856001 2024-06-29,23:16:59.000,181,11004573,15365,0,1719703018,13050.10544711,50.720534220003174,53513.38564416 2024-06-29,23:17:00.000,181,11004570,15525,0,1719703019,13050.13912865999,50.72758335000253,53513.47647672 2024-06-29,23:17:01.000,181,11004575,15125,0,1719703020,13050.20649176,50.76282899999933,53513.434554 2024-06-29,23:17:02.000,181,11004617,15165,0,1719703021,13050.32100902999,50.75577986999997,53513.378657040004 2024-06-29,23:17:03.000,181,11004560,15045,0,1719703022,13050.3681632,50.74168161000125,53513.35769568 2024-06-29,23:17:04.000,181,11004568,14845,0,1719703023,13050.489416780001,50.78397639000468,53513.33673432 2024-06-29,23:17:05.000,181,11004556,15405,0,1719703024,13050.590461430002,50.76987812999869,53513.280837360006 2024-06-29,23:17:06.000,181,11004575,15205,0,1719703025,13050.684769769992,50.76282899999933,53513.24590176 2024-06-29,23:17:07.000,181,11004528,15245,0,1719703026,13050.684769769992,50.79102552000404,53513.32276008001 2024-06-29,23:17:08.000,181,11004546,15085,0,1719703027,13050.684769769992,50.76987812999869,53513.35769568 2024-06-29,23:17:09.000,181,11004575,15405,0,1719703028,13050.725187629992,50.78397639000468,53513.399618400006 2024-06-29,23:17:10.000,181,11004564,15085,0,1719703029,13050.758869179997,50.80512378000276,53513.37166992001 2024-06-29,23:17:11.000,181,11004555,15605,0,1719703030,13050.859913829998,50.79102552000404,53513.46250248 2024-06-29,23:17:12.000,181,11004576,15405,0,1719703031,13050.913804309988,50.76987812999869,53513.434554 2024-06-29,23:17:13.000,181,11004566,15525,0,1719703032,13051.021585269998,50.82627117000084,53513.42057976001 2024-06-29,23:17:14.000,181,11004591,15205,0,1719703033,13051.142838849999,50.82627117000084,53513.448528240006 2024-06-29,23:17:15.000,181,11004588,15285,0,1719703034,13051.22367457,50.82627117000084,53513.47647672 2024-06-29,23:17:16.000,181,11004573,15365,0,1719703035,13051.29777397999,50.82627117000084,53513.46250248 2024-06-29,23:17:17.000,181,11004559,14965,0,1719703036,13051.33819183999,50.7980746500034,53513.5044252 2024-06-29,23:17:18.000,181,11004529,15085,0,1719703037,13051.35840076999,50.833320300000196,53513.53237368 2024-06-29,23:17:19.000,181,11004532,15205,0,1719703038,13051.45944541999,50.833320300000196,53513.55333504 2024-06-29,23:17:20.000,181,11004558,15325,0,1719703039,13051.49986327999,50.833320300000196,53513.62320624 2024-06-29,23:17:21.000,181,11004552,15325,0,1719703040,13051.580698999991,50.81217291000212,53513.616219120006 2024-06-29,23:17:22.000,181,11004534,15325,0,1719703041,13051.621116859991,50.81217291000212,53513.63019336 2024-06-29,23:17:23.000,181,11004573,15085,0,1719703042,13051.715425199996,50.80512378000276,53513.6441676 2024-06-29,23:17:24.000,181,11004547,15165,0,1719703043,13051.789524610002,50.82627117000084,53513.665128960005 2024-06-29,23:17:25.000,181,11004604,14965,0,1719703044,13051.843415089992,50.81217291000212,53513.63019336 2024-06-29,23:17:26.000,181,11004580,15045,0,1719703045,13051.951196050002,50.85446768999827,53513.6791032 2024-06-29,23:17:27.000,181,11004595,15205,0,1719703046,13051.971404980002,50.86151682000491,53513.75596152001 2024-06-29,23:17:28.000,181,11004572,15125,0,1719703047,13052.005086529993,50.86856595000427,53513.74198728 2024-06-29,23:17:29.000,181,11004559,15125,0,1719703048,13052.065713319993,50.90381160000106,53513.7489744 2024-06-29,23:17:30.000,181,11004540,14965,0,1719703049,13052.133076419988,50.896762470001704,53513.7489744 2024-06-29,23:17:31.000,181,11004587,15045,0,1719703050,13052.247593689994,50.91790985999978,53513.85378120001 2024-06-29,23:17:32.000,181,11004552,15125,0,1719703051,13052.301484169999,50.91790985999978,53513.83980696 2024-06-29,23:17:33.000,181,11004623,15525,0,1719703052,13052.362110959999,50.896762470001704,53513.86076832 2024-06-29,23:17:34.000,181,11004588,15205,0,1719703053,13052.46315561,50.91790985999978,53513.881729680004 2024-06-29,23:17:35.000,181,11004544,15165,0,1719703054,13052.46315561,50.97430290000193,53513.86076832 2024-06-29,23:17:36.000,181,11004581,15125,0,1719703055,13052.50357347,50.98135203000129,53513.87474256001 2024-06-29,23:17:37.000,181,11004591,14845,0,1719703056,13052.57767287999,51.00249941999937,53513.97256224001 2024-06-29,23:17:38.000,181,11004551,15325,0,1719703057,13052.57767287999,50.98840116000065,53513.94461376001 2024-06-29,23:17:39.000,181,11004589,15205,0,1719703058,13052.64503598,50.98840116000065,53513.951600880006 2024-06-29,23:17:40.000,181,11004544,14805,0,1719703059,13052.64503598,51.03069594000408,53513.96557512 2024-06-29,23:17:41.000,181,11004522,15045,0,1719703060,13052.651772289995,51.00249941999937,53513.97954936 2024-06-29,23:17:42.000,181,11004565,15405,0,1719703061,13052.712399079996,51.02364681000472,53514.01448496 2024-06-29,23:17:43.000,181,11004569,14965,0,1719703062,13052.75955324999,50.98840116000065,53513.930639520004 2024-06-29,23:17:44.000,181,11004561,15165,0,1719703063,13052.833652659996,51.016597679998085,53513.958588 2024-06-29,23:17:45.000,181,11004571,15445,0,1719703064,13052.874070519996,50.99545029000001,53513.96557512 2024-06-29,23:17:46.000,181,11004565,15285,0,1719703065,13052.934697309996,51.009548549998726,53514.049420560004 2024-06-29,23:17:47.000,181,11004557,15245,0,1719703066,13052.968378860001,51.03069594000408,53514.10531752 2024-06-29,23:17:48.000,181,11004557,14965,0,1719703067,13053.029005650002,50.98840116000065,53514.05640768 2024-06-29,23:17:49.000,181,11004555,15045,0,1719703068,13053.049214580002,51.00249941999937,53514.05640768 2024-06-29,23:17:50.000,181,11004569,15205,0,1719703069,13053.103105059992,51.03069594000408,53514.14025312001 2024-06-29,23:17:51.000,181,11004561,15045,0,1719703070,13053.096368749997,51.03069594000408,53514.14724024 2024-06-29,23:17:52.000,181,11004552,15405,0,1719703071,13053.197413399997,51.02364681000472,53514.10531752 2024-06-29,23:17:53.000,181,11004579,15325,0,1719703072,13053.217622329998,51.02364681000472,53514.17518872 2024-06-29,23:17:54.000,181,11004562,15285,0,1719703073,13053.244567569993,51.00249941999937,53514.14025312001 2024-06-29,23:17:55.000,181,11004586,15485,0,1719703074,13053.305194359993,50.98135203000129,53514.15422736 2024-06-29,23:17:56.000,181,11004571,15365,0,1719703075,13053.359084839998,50.98135203000129,53514.18916296001 2024-06-29,23:17:57.000,181,11004557,14965,0,1719703076,13053.379293769998,51.00249941999937,53514.098330400004 2024-06-29,23:17:58.000,181,11004539,15205,0,1719703077,13053.406239009993,50.96725377000257,53514.14724024 2024-06-29,23:17:59.000,181,11004568,15405,0,1719703078,13053.412975319989,50.98840116000065,53514.18916296001 2024-06-29,23:18:00.000,181,11004554,14885,0,1719703079,13053.433184249989,50.96725377000257,53514.2730084 2024-06-29,23:18:01.000,181,11004572,15365,0,1719703080,13053.379293769998,50.96020464000321,53514.22409856 2024-06-29,23:18:02.000,181,11004602,15645,0,1719703081,13053.466865799994,50.97430290000193,53514.25903416001 2024-06-29,23:18:03.000,181,11004542,15165,0,1719703082,13053.460129489999,50.95315551000385,53514.30794400001 2024-06-29,23:18:04.000,181,11004561,15525,0,1719703083,13053.466865799994,50.9320081199985,53514.31493112 2024-06-29,23:18:05.000,181,11004536,15085,0,1719703084,13053.493811039989,50.946106380004494,53514.37082808 2024-06-29,23:18:06.000,181,11004549,15285,0,1719703085,13053.53422889999,50.92495898999914,53514.39877656001 2024-06-29,23:18:07.000,181,11004574,15205,0,1719703086,13053.547701519994,50.92495898999914,53514.39178944 2024-06-29,23:18:08.000,181,11004550,15045,0,1719703087,13053.588119379994,50.91790985999978,53514.482622 2024-06-29,23:18:09.000,181,11004620,15485,0,1719703088,13053.547701519994,50.896762470001704,53514.433712160004 2024-06-29,23:18:10.000,181,11004553,15205,0,1719703089,13053.588119379994,50.86151682000491,53514.503583360005 2024-06-29,23:18:11.000,181,11004600,15005,0,1719703090,13053.567910449994,50.882664210002986,53514.49659624001 2024-06-29,23:18:12.000,181,11004594,15525,0,1719703091,13053.567910449994,50.87561508000363,53514.503583360005 2024-06-29,23:18:13.000,181,11004563,15125,0,1719703092,13053.59485568999,50.86856595000427,53514.52454472001 2024-06-29,23:18:14.000,181,11004573,15205,0,1719703093,13053.668955099994,50.85446768999827,53514.52454472001 2024-06-29,23:18:15.000,181,11004572,15125,0,1719703094,13053.628537239994,50.81217291000212,53514.49659624001 2024-06-29,23:18:16.000,181,11004586,15565,0,1719703095,13053.648746169994,50.847418559998914,53514.52454472001 2024-06-29,23:18:17.000,181,11004539,14965,0,1719703096,13053.601591999999,50.82627117000084,53514.53851896 2024-06-29,23:18:18.000,181,11004588,15605,0,1719703097,13053.59485568999,50.81922204000148,53514.573454560006 2024-06-29,23:18:19.000,181,11004600,15245,0,1719703098,13053.601591999999,50.833320300000196,53514.62935152 2024-06-29,23:18:20.000,181,11004578,15445,0,1719703099,13053.567910449994,50.82627117000084,53514.63633864 2024-06-29,23:18:21.000,181,11004575,15525,0,1719703100,13053.588119379994,50.847418559998914,53514.622364400006 2024-06-29,23:18:22.000,181,11004576,15085,0,1719703101,13053.527492589994,50.81922204000148,53514.671274240005 2024-06-29,23:18:23.000,181,11004536,15445,0,1719703102,13053.487074729994,50.82627117000084,53514.66428712001 2024-06-29,23:18:24.000,181,11004605,15485,0,1719703103,13053.493811039989,50.85446768999827,53514.73415832001 2024-06-29,23:18:25.000,181,11004551,15045,0,1719703104,13053.493811039989,50.86151682000491,53514.74813256 2024-06-29,23:18:26.000,181,11004555,15525,0,1719703105,13053.392766389989,50.882664210002986,53514.671274240005 2024-06-29,23:18:27.000,181,11004583,15125,0,1719703106,13053.345612219993,50.86856595000427,53514.75511968 2024-06-29,23:18:28.000,181,11004524,14925,0,1719703107,13053.311930669988,50.833320300000196,53514.7271712 2024-06-29,23:18:29.000,181,11004568,15045,0,1719703108,13053.271512810003,50.840369429999555,53514.769093920004 2024-06-29,23:18:30.000,181,11004562,15765,0,1719703109,13053.298458049998,50.833320300000196,53514.82499088 2024-06-29,23:18:31.000,181,11004551,14965,0,1719703110,13053.237831259998,50.840369429999555,53514.81101664001 2024-06-29,23:18:32.000,181,11004580,15205,0,1719703111,13053.183940779993,50.82627117000084,53514.80402952 2024-06-29,23:18:33.000,181,11004600,15445,0,1719703112,13053.190677090002,50.87561508000363,53514.769093920004 2024-06-29,23:18:34.000,181,11004560,15205,0,1719703113,13053.150259230002,50.87561508000363,53514.741145440006 2024-06-29,23:18:35.000,181,11004545,15445,0,1719703114,13053.150259230002,50.86151682000491,53514.74813256 2024-06-29,23:18:36.000,181,11004554,15365,0,1719703115,13053.123313989992,50.85446768999827,53514.741145440006 2024-06-29,23:18:37.000,181,11004608,15445,0,1719703116,13053.076159819997,50.79102552000404,53514.81101664001 2024-06-29,23:18:38.000,181,11004562,15445,0,1719703117,13053.130050300002,50.81217291000212,53514.81101664001 2024-06-29,23:18:39.000,181,11004554,15405,0,1719703118,13053.082896129992,50.81922204000148,53514.81800376 2024-06-29,23:18:40.000,181,11004586,15605,0,1719703119,13053.076159819997,50.80512378000276,53514.8669136 2024-06-29,23:18:41.000,181,11004567,15485,0,1719703120,13053.062687199992,50.82627117000084,53514.81800376 2024-06-29,23:18:42.000,181,11004566,15485,0,1719703121,13053.062687199992,50.847418559998914,53514.85992648001 2024-06-29,23:18:43.000,181,11004583,15485,0,1719703122,13053.096368749997,50.80512378000276,53514.84595224 2024-06-29,23:18:44.000,181,11004615,15685,0,1719703123,13053.069423510002,50.76282899999933,53514.87390072 2024-06-29,23:18:45.000,181,11004574,14965,0,1719703124,13053.082896129992,50.79102552000404,53514.87390072 2024-06-29,23:18:46.000,181,11004573,15205,0,1719703125,13053.069423510002,50.76987812999869,53514.90184920001 2024-06-29,23:18:47.000,181,11004598,15685,0,1719703126,13053.049214580002,50.74168161000125,53514.81101664001 2024-06-29,23:18:48.000,181,11004585,15165,0,1719703127,13053.015533029997,50.67823943999974,53514.94377192 2024-06-29,23:18:49.000,181,11004522,15485,0,1719703128,13053.015533029997,50.69938682999782,53514.89486208 2024-06-29,23:18:50.000,181,11004594,15445,0,1719703129,13052.988587790001,50.69938682999782,53514.87390072 2024-06-29,23:18:51.000,181,11004589,15085,0,1719703130,13052.921224689992,50.69938682999782,53514.838965120005 2024-06-29,23:18:52.000,181,11004575,15485,0,1719703131,13052.914488379996,50.664141180001025,53514.91582344 2024-06-29,23:18:53.000,181,11004543,15165,0,1719703132,13052.954906239996,50.6852885699991,53514.91582344 2024-06-29,23:18:54.000,181,11004569,14845,0,1719703133,13052.981851479992,50.671190310000384,53514.95075904001 2024-06-29,23:18:55.000,181,11004584,15445,0,1719703134,13052.914488379996,50.64299379000295,53514.887874960004 2024-06-29,23:18:56.000,181,11004594,15285,0,1719703135,13052.874070519996,50.57955162000144,53514.8669136 2024-06-29,23:18:57.000,181,11004563,15045,0,1719703136,13052.860597899991,50.59364988000016,53514.85992648001 2024-06-29,23:18:58.000,181,11004554,15325,0,1719703137,13052.853861589996,50.57250249000208,53514.838965120005 2024-06-29,23:18:59.000,181,11004570,15765,0,1719703138,13052.853861589996,50.54430597000464,53514.908836320006 2024-06-29,23:19:00.000,181,11004595,14845,0,1719703139,13052.833652659996,50.49496206000185,53514.7970424 2024-06-29,23:19:01.000,181,11004542,15005,0,1719703140,13052.78649849,50.487912930002494,53514.84595224 2024-06-29,23:19:02.000,181,11004552,15125,0,1719703141,13052.840388969991,50.473814670003776,53514.7970424 2024-06-29,23:19:03.000,181,11004625,14965,0,1719703142,13052.853861589996,50.45971640999778,53514.769093920004 2024-06-29,23:19:04.000,181,11004541,15645,0,1719703143,13052.773025869996,50.41742163000163,53514.83197800001 2024-06-29,23:19:05.000,181,11004581,15125,0,1719703144,13052.75955324999,50.38922511000419,53514.83197800001 2024-06-29,23:19:06.000,181,11004577,15245,0,1719703145,13052.70566277,50.39627424000355,53514.7970424 2024-06-29,23:19:07.000,181,11004552,15485,0,1719703146,13052.712399079996,50.36807771999884,53514.77608104 2024-06-29,23:19:08.000,181,11004559,15365,0,1719703147,13052.67871752999,50.38217598000483,53514.78306816001 2024-06-29,23:19:09.000,181,11004576,15165,0,1719703148,13052.66524491,50.36807771999884,53514.769093920004 2024-06-29,23:19:10.000,181,11004595,15525,0,1719703149,13052.64503598,50.36102858999948,53514.671274240005 2024-06-29,23:19:11.000,181,11004608,15045,0,1719703150,13052.61809073999,50.36807771999884,53514.70620984 2024-06-29,23:19:12.000,181,11004578,15085,0,1719703151,13052.631563359995,50.36807771999884,53514.66428712001 2024-06-29,23:19:13.000,181,11004601,15525,0,1719703152,13052.59788180999,50.36807771999884,53514.68524848 2024-06-29,23:19:14.000,181,11004521,15085,0,1719703153,13052.550727639995,50.39627424000355,53514.7271712 2024-06-29,23:19:15.000,181,11004566,15525,0,1719703154,13052.56420026,50.40332337000291,53514.63633864 2024-06-29,23:19:16.000,181,11004547,15325,0,1719703155,13052.55746394999,50.36807771999884,53514.68524848 2024-06-29,23:19:17.000,181,11004572,15245,0,1719703156,13052.54399133,50.36807771999884,53514.6573 2024-06-29,23:19:18.000,181,11004583,15005,0,1719703157,13052.51704608999,50.33283207000204,53514.601403040004 2024-06-29,23:19:19.000,181,11004569,15285,0,1719703158,13052.53725501999,50.304635550004605,53514.61537728001 2024-06-29,23:19:20.000,181,11004581,15805,0,1719703159,13052.5237824,50.32578294000268,53514.601403040004 2024-06-29,23:19:21.000,181,11004554,15125,0,1719703160,13052.55746394999,50.33283207000204,53514.60839016 2024-06-29,23:19:22.000,181,11004598,15565,0,1719703161,13052.60461812,50.36102858999948,53514.58044168 2024-06-29,23:19:23.000,181,11004594,15285,0,1719703162,13052.631563359995,50.375126849998196,53514.61537728001 2024-06-29,23:19:24.000,181,11004598,15245,0,1719703163,13052.651772289995,50.38217598000483,53514.552493200004 2024-06-29,23:19:25.000,181,11004568,15525,0,1719703164,13052.712399079996,50.375126849998196,53514.5175576 2024-06-29,23:19:26.000,181,11004565,15325,0,1719703165,13052.69892645999,50.34693033000076,53514.503583360005 2024-06-29,23:19:27.000,181,11004556,15125,0,1719703166,13052.71913538999,50.38922511000419,53514.46864776 2024-06-29,23:19:28.000,181,11004574,14965,0,1719703167,13052.732608009996,50.36807771999884,53514.51057048 2024-06-29,23:19:29.000,181,11004543,15325,0,1719703168,13052.74608063,50.34693033000076,53514.55948032 2024-06-29,23:19:30.000,181,11004576,15245,0,1719703169,13052.78649849,50.36807771999884,53514.58044168 2024-06-29,23:19:31.000,181,11004563,15245,0,1719703170,13052.833652659996,50.38217598000483,53514.56646744001 2024-06-29,23:19:32.000,181,11004537,15485,0,1719703171,13052.874070519996,50.375126849998196,53514.552493200004 2024-06-29,23:19:33.000,181,11004565,15685,0,1719703172,13052.921224689992,50.38217598000483,53514.53851896 2024-06-29,23:19:34.000,181,11004590,15165,0,1719703173,13052.934697309996,50.375126849998196,53514.59441592001 2024-06-29,23:19:35.000,181,11004588,15525,0,1719703174,13052.941433619992,50.36807771999884,53514.58044168 2024-06-29,23:19:36.000,181,11004553,15205,0,1719703175,13052.914488379996,50.375126849998196,53514.55948032 2024-06-29,23:19:37.000,181,11004616,15085,0,1719703176,13052.921224689992,50.375126849998196,53514.5874288 2024-06-29,23:19:38.000,181,11004570,15125,0,1719703177,13052.921224689992,50.40332337000291,53514.622364400006 2024-06-29,23:19:39.000,181,11004594,15165,0,1719703178,13052.968378860001,50.38217598000483,53514.60839016 2024-06-29,23:19:40.000,181,11004610,15325,0,1719703179,13052.961642549992,50.38217598000483,53514.573454560006 2024-06-29,23:19:41.000,181,11004582,15325,0,1719703180,13053.035741959997,50.38217598000483,53514.61537728001 2024-06-29,23:19:42.000,181,11004618,14765,0,1719703181,13053.029005650002,50.375126849998196,53514.59441592001 2024-06-29,23:19:43.000,181,11004587,15205,0,1719703182,13053.035741959997,50.39627424000355,53514.60839016 2024-06-29,23:19:44.000,181,11004583,15605,0,1719703183,13053.029005650002,50.41742163000163,53514.622364400006 2024-06-29,23:19:45.000,181,11004573,15165,0,1719703184,13053.035741959997,50.38217598000483,53514.62935152 2024-06-29,23:19:46.000,181,11004544,15285,0,1719703185,13053.029005650002,50.39627424000355,53514.58044168 2024-06-29,23:19:47.000,181,11004587,15325,0,1719703186,13053.076159819997,50.38922511000419,53514.62935152 2024-06-29,23:19:48.000,181,11004580,15165,0,1719703187,13053.035741959997,50.39627424000355,53514.60839016 2024-06-29,23:19:49.000,181,11004597,15165,0,1719703188,13053.076159819997,50.38217598000483,53514.56646744001 2024-06-29,23:19:50.000,181,11004613,15525,0,1719703189,13053.089632440002,50.431519890000345,53514.552493200004 2024-06-29,23:19:51.000,181,11004604,15005,0,1719703190,13053.089632440002,50.438569019999704,53514.482622 2024-06-29,23:19:52.000,181,11004574,15405,0,1719703191,13053.103105059992,50.480863800003135,53514.42672504001 2024-06-29,23:19:53.000,181,11004590,15325,0,1719703192,13053.123313989992,50.45971640999778,53514.42672504001 2024-06-29,23:19:54.000,181,11004613,15285,0,1719703193,13053.170468160002,50.45266727999842,53514.433712160004 2024-06-29,23:19:55.000,181,11004563,15485,0,1719703194,13053.156995539997,50.487912930002494,53514.42672504001 2024-06-29,23:19:56.000,181,11004580,15405,0,1719703195,13053.156995539997,50.480863800003135,53514.37781520001 2024-06-29,23:19:57.000,181,11004590,15125,0,1719703196,13053.217622329998,50.50201119000121,53514.39178944 2024-06-29,23:19:58.000,181,11004602,15165,0,1719703197,13053.197413399997,50.49496206000185,53514.32191824 2024-06-29,23:19:59.000,181,11004616,15005,0,1719703198,13053.291721739988,50.551355100004,53514.3428796 2024-06-29,23:20:00.000,181,11004599,15165,0,1719703199,13053.284985429993,50.57955162000144,53514.37781520001 2024-06-29,23:20:01.000,181,11004598,15365,0,1719703200,13053.338875909998,50.59364988000016,53514.36384096 2024-06-29,23:20:02.000,181,11004576,15285,0,1719703201,13053.338875909998,50.62889553000423,53514.32191824 2024-06-29,23:20:03.000,181,11004528,15485,0,1719703202,13053.439920559998,50.657092050001665,53514.30794400001 2024-06-29,23:20:04.000,181,11004564,15325,0,1719703203,13053.507283659994,50.657092050001665,53514.29396976 2024-06-29,23:20:05.000,181,11004543,15125,0,1719703204,13053.527492589994,50.69233769999846,53514.29396976 2024-06-29,23:20:06.000,181,11004585,15165,0,1719703205,13053.527492589994,50.706435960004455,53514.25903416001 2024-06-29,23:20:07.000,181,11004617,15205,0,1719703206,13053.561174139999,50.73463248000189,53514.30794400001 2024-06-29,23:20:08.000,181,11004556,15365,0,1719703207,13053.64200986,50.76987812999869,53514.217111440004 2024-06-29,23:20:09.000,181,11004601,15245,0,1719703208,13053.69590033999,50.77692725999805,53514.18916296001 2024-06-29,23:20:10.000,181,11004585,15325,0,1719703209,13053.709372959995,50.80512378000276,53514.17518872 2024-06-29,23:20:11.000,181,11004625,15205,0,1719703210,13053.70263665,50.78397639000468,53514.25204704 2024-06-29,23:20:12.000,181,11004584,15645,0,1719703211,13053.73631819999,50.81922204000148,53514.217111440004 2024-06-29,23:20:13.000,181,11004570,15005,0,1719703212,13053.790208679995,50.82627117000084,53514.217111440004 2024-06-29,23:20:14.000,181,11004568,15045,0,1719703213,13053.87778070999,50.85446768999827,53514.21012432001 2024-06-29,23:20:15.000,181,11004569,15245,0,1719703214,13053.89798963999,50.889713340002345,53514.24505992 2024-06-29,23:20:16.000,181,11004601,14925,0,1719703215,13053.91819856999,50.889713340002345,53514.24505992 2024-06-29,23:20:17.000,181,11004555,15325,0,1719703216,13053.85757177999,50.87561508000363,53514.217111440004 2024-06-29,23:20:18.000,181,11004609,15045,0,1719703217,13053.96535274,50.87561508000363,53514.23108568001 2024-06-29,23:20:19.000,181,11004505,15325,0,1719703218,13053.94514381,50.882664210002986,53514.23108568001 2024-06-29,23:20:20.000,181,11004553,15165,0,1719703219,13053.96535274,50.889713340002345,53514.22409856 2024-06-29,23:20:21.000,181,11004541,15325,0,1719703220,13053.96535274,50.889713340002345,53514.27999552001 2024-06-29,23:20:22.000,181,11004556,14965,0,1719703221,13053.98556167,50.92495898999914,53514.27999552001 2024-06-29,23:20:23.000,181,11004578,15365,0,1719703222,13053.972089049996,50.95315551000385,53514.18916296001 2024-06-29,23:20:24.000,181,11004562,15325,0,1719703223,13053.972089049996,50.946106380004494,53514.19615008 2024-06-29,23:20:25.000,181,11004570,14845,0,1719703224,13053.951880119996,50.98840116000065,53514.238072800006 2024-06-29,23:20:26.000,181,11004546,15285,0,1719703225,13053.951880119996,51.016597679998085,53514.25204704 2024-06-29,23:20:27.000,181,11004562,15085,0,1719703226,13053.972089049996,51.00249941999937,53514.29396976 2024-06-29,23:20:28.000,181,11004580,15325,0,1719703227,13053.97882535999,51.05184333000216,53514.24505992 2024-06-29,23:20:29.000,181,11004535,15325,0,1719703228,13053.951880119996,51.05184333000216,53514.266021280004 2024-06-29,23:20:30.000,181,11004599,14885,0,1719703229,13053.98556167,51.072990720000234,53514.286982640006 2024-06-29,23:20:31.000,181,11004579,15245,0,1719703230,13053.951880119996,51.080039849999594,53514.30095688 2024-06-29,23:20:32.000,181,11004563,15165,0,1719703231,13053.94514381,51.09413810999831,53514.24505992 2024-06-29,23:20:33.000,181,11004573,15205,0,1719703232,13053.95861642999,51.115285500003665,53514.238072800006 2024-06-29,23:20:34.000,181,11004565,14925,0,1719703233,13053.999034289991,51.122334630003024,53514.14724024 2024-06-29,23:20:35.000,181,11004601,15045,0,1719703234,13053.97882535999,51.15758027999982,53514.17518872 2024-06-29,23:20:36.000,181,11004527,15085,0,1719703235,13054.019243219991,51.1434820200011,53514.217111440004 2024-06-29,23:20:37.000,181,11004554,15245,0,1719703236,13054.032715839996,51.15053115000046,53514.098330400004 2024-06-29,23:20:38.000,181,11004535,15365,0,1719703237,13054.039452149991,51.15053115000046,53514.12627888 2024-06-29,23:20:39.000,181,11004532,15245,0,1719703238,13054.032715839996,51.13643289000174,53514.119291760006 2024-06-29,23:20:40.000,181,11004553,15165,0,1719703239,13054.059661079991,51.12938376000238,53514.098330400004 2024-06-29,23:20:41.000,181,11004553,15405,0,1719703240,13054.019243219991,51.13643289000174,53514.119291760006 2024-06-29,23:20:42.000,181,11004594,14965,0,1719703241,13054.066397390001,51.12938376000238,53514.119291760006 2024-06-29,23:20:43.000,181,11004561,15485,0,1719703242,13054.059661079991,51.108236370004306,53514.18916296001 2024-06-29,23:20:44.000,181,11004571,14845,0,1719703243,13054.086606320001,51.09413810999831,53514.098330400004 2024-06-29,23:20:45.000,181,11004552,15365,0,1719703244,13054.093342629996,51.10118723999767,53514.168201600005 2024-06-29,23:20:46.000,181,11004584,15325,0,1719703245,13054.073133699996,51.12938376000238,53514.14025312001 2024-06-29,23:20:47.000,181,11004631,15085,0,1719703246,13054.133760489996,51.115285500003665,53514.11230464001 2024-06-29,23:20:48.000,181,11004554,15525,0,1719703247,13054.086606320001,51.108236370004306,53514.16121448001 2024-06-29,23:20:49.000,181,11004529,14805,0,1719703248,13054.127024180001,51.10118723999767,53514.15422736 2024-06-29,23:20:50.000,181,11004563,15205,0,1719703249,13054.127024180001,51.1434820200011,53514.119291760006 2024-06-29,23:20:51.000,181,11004551,15325,0,1719703250,13054.147233110001,51.17167853999854,53514.070381920006 2024-06-29,23:20:52.000,181,11004512,15205,0,1719703251,13054.133760489996,51.13643289000174,53514.10531752 2024-06-29,23:20:53.000,181,11004601,15525,0,1719703252,13054.079870009991,51.122334630003024,53514.098330400004 2024-06-29,23:20:54.000,181,11004573,15445,0,1719703253,13054.093342629996,51.115285500003665,53514.049420560004 2024-06-29,23:20:55.000,181,11004543,15205,0,1719703254,13054.093342629996,51.15053115000046,53514.098330400004 2024-06-29,23:20:56.000,181,11004555,15565,0,1719703255,13054.093342629996,51.122334630003024,53514.06339480001 2024-06-29,23:20:57.000,181,11004619,15525,0,1719703256,13054.079870009991,51.115285500003665,53514.00749784 2024-06-29,23:20:58.000,181,11004579,15085,0,1719703257,13054.086606320001,51.15758027999982,53513.99352360001 2024-06-29,23:20:59.000,181,11004573,15285,0,1719703258,13054.073133699996,51.16462940999918,53513.958588 2024-06-29,23:21:00.000,181,11004557,15565,0,1719703259,13054.012506909996,51.1787276699979,53513.93762664 2024-06-29,23:21:01.000,181,11004572,15205,0,1719703260,13054.019243219991,51.16462940999918,53513.84679408 2024-06-29,23:21:02.000,181,11004570,15005,0,1719703261,13054.032715839996,51.20692419000261,53513.91666528 2024-06-29,23:21:03.000,181,11004503,15485,0,1719703262,13054.0057706,51.19282593000389,53513.90967816 2024-06-29,23:21:04.000,181,11004544,15485,0,1719703263,13054.02597953,51.20692419000261,53513.92365240001 2024-06-29,23:21:05.000,181,11004556,15205,0,1719703264,13053.999034289991,51.22807158000069,53513.89570392001 2024-06-29,23:21:06.000,181,11004557,15765,0,1719703265,13053.98556167,51.19987506000325,53513.902691040006 2024-06-29,23:21:07.000,181,11004582,15325,0,1719703266,13053.97882535999,51.20692419000261,53513.783910000006 2024-06-29,23:21:08.000,181,11004554,15325,0,1719703267,13053.972089049996,51.19282593000389,53513.85378120001 2024-06-29,23:21:09.000,181,11004588,15245,0,1719703268,13053.96535274,51.19987506000325,53513.79788424 2024-06-29,23:21:10.000,181,11004544,15725,0,1719703269,13053.93840749999,51.21397332000197,53513.84679408 2024-06-29,23:21:11.000,181,11004576,15285,0,1719703270,13053.95861642999,51.256268099998124,53513.86775544 2024-06-29,23:21:12.000,181,11004568,15165,0,1719703271,13053.90472595,51.27036636000412,53513.82583272001 2024-06-29,23:21:13.000,181,11004570,15405,0,1719703272,13053.911462259995,51.291513750002196,53513.80487136001 2024-06-29,23:21:14.000,181,11004535,15485,0,1719703273,13053.911462259995,51.31266114000027,53513.75596152001 2024-06-29,23:21:15.000,181,11004554,15165,0,1719703274,13053.88451702,51.31971026999963,53513.783910000006 2024-06-29,23:21:16.000,181,11004557,15725,0,1719703275,13053.88451702,51.31971026999963,53513.79788424 2024-06-29,23:21:17.000,181,11004551,15205,0,1719703276,13053.92493488,51.33380852999835,53513.762948640004 2024-06-29,23:21:18.000,181,11004608,15045,0,1719703277,13053.911462259995,51.37610331000178,53513.77692288001 2024-06-29,23:21:19.000,181,11004561,15565,0,1719703278,13053.91819856999,51.37610331000178,53513.74198728 2024-06-29,23:21:20.000,181,11004611,15365,0,1719703279,13053.87778070999,51.41134895999858,53513.67211608 2024-06-29,23:21:21.000,181,11004542,15485,0,1719703280,13053.86430809,51.418398089997936,53513.65814184001 2024-06-29,23:21:22.000,181,11004562,15645,0,1719703281,13053.88451702,51.39725069999986,53513.60224488 2024-06-29,23:21:23.000,181,11004552,14925,0,1719703282,13053.89798963999,51.39725069999986,53513.6441676 2024-06-29,23:21:24.000,181,11004567,15845,0,1719703283,13053.83736284999,51.418398089997936,53513.567309280006 2024-06-29,23:21:25.000,181,11004583,15285,0,1719703284,13053.84409916,51.40429982999922,53513.546347920004 2024-06-29,23:21:26.000,181,11004551,15005,0,1719703285,13053.871044399995,51.38315244000114,53513.56032216001 2024-06-29,23:21:27.000,181,11004544,15485,0,1719703286,13053.83736284999,51.38315244000114,53513.58827064001 2024-06-29,23:21:28.000,181,11004572,15445,0,1719703287,13053.85757177999,51.32675939999899,53513.546347920004 2024-06-29,23:21:29.000,181,11004607,15325,0,1719703288,13053.88451702,51.354955920003704,53513.567309280006 2024-06-29,23:21:30.000,181,11004578,15165,0,1719703289,13053.86430809,51.39725069999986,53513.65814184001 2024-06-29,23:21:31.000,181,11004567,15245,0,1719703290,13053.87778070999,51.36905418000242,53513.62320624 2024-06-29,23:21:32.000,181,11004583,15405,0,1719703291,13053.91819856999,51.37610331000178,53513.58128352 2024-06-29,23:21:33.000,181,11004580,15405,0,1719703292,13053.87778070999,51.36905418000242,53513.58827064001 2024-06-29,23:21:34.000,181,11004578,15045,0,1719703293,13053.86430809,51.32675939999899,53513.55333504 2024-06-29,23:21:35.000,181,11004549,15645,0,1719703294,13053.84409916,51.33380852999835,53513.546347920004 2024-06-29,23:21:36.000,181,11004548,15245,0,1719703295,13053.830626539995,51.34085765999771,53513.567309280006 2024-06-29,23:21:37.000,181,11004556,15445,0,1719703296,13053.830626539995,51.34085765999771,53513.58128352 2024-06-29,23:21:38.000,181,11004555,15205,0,1719703297,13053.810417609995,51.36200505000306,53513.49045096001 2024-06-29,23:21:39.000,181,11004533,15125,0,1719703298,13053.79694498999,51.3902015700005,53513.427566880004 2024-06-29,23:21:40.000,181,11004562,15005,0,1719703299,13053.77673605999,51.41134895999858,53513.44154112001 2024-06-29,23:21:41.000,181,11004533,15205,0,1719703300,13053.78347237,51.41134895999858,53513.33673432 2024-06-29,23:21:42.000,181,11004583,15525,0,1719703301,13053.79694498999,51.3902015700005,53513.34372144 2024-06-29,23:21:43.000,181,11004542,15605,0,1719703302,13053.75652712999,51.40429982999922,53513.329747200005 2024-06-29,23:21:44.000,181,11004534,15925,0,1719703303,13053.72284558,51.418398089997936,53513.259876000004 2024-06-29,23:21:45.000,181,11004604,15605,0,1719703304,13053.75652712999,51.42544722000457,53513.26686312 2024-06-29,23:21:46.000,181,11004546,15245,0,1719703305,13053.76326344,51.41134895999858,53513.28782448 2024-06-29,23:21:47.000,181,11004546,15525,0,1719703306,13053.74305451,51.41134895999858,53513.3646828 2024-06-29,23:21:48.000,181,11004552,14965,0,1719703307,13053.69590033999,51.3902015700005,53513.39263128001 2024-06-29,23:21:49.000,181,11004596,15485,0,1719703308,13053.71610926999,51.418398089997936,53513.41359264 2024-06-29,23:21:50.000,181,11004564,15605,0,1719703309,13053.69590033999,51.39725069999986,53513.39263128001 2024-06-29,23:21:51.000,181,11004583,15365,0,1719703310,13053.689164029995,51.43249635000393,53513.34372144 2024-06-29,23:21:52.000,181,11004565,15485,0,1719703311,13053.709372959995,51.44659461000265,53513.3646828 2024-06-29,23:21:53.000,181,11004587,15005,0,1719703312,13053.709372959995,51.43954548000329,53513.35769568 2024-06-29,23:21:54.000,181,11004589,15405,0,1719703313,13053.77673605999,51.43954548000329,53513.33673432 2024-06-29,23:21:55.000,181,11004589,15485,0,1719703314,13053.810417609995,51.467742000000726,53513.30179872001 2024-06-29,23:21:56.000,181,11004580,15005,0,1719703315,13053.810417609995,51.43249635000393,53513.32276008001 2024-06-29,23:21:57.000,181,11004552,15285,0,1719703316,13053.89798963999,51.44659461000265,53513.28782448 2024-06-29,23:21:58.000,181,11004553,14965,0,1719703317,13053.931671189996,51.43954548000329,53513.33673432 2024-06-29,23:21:59.000,181,11004593,15845,0,1719703318,13053.972089049996,51.44659461000265,53513.31577296 2024-06-29,23:22:00.000,181,11004608,15365,0,1719703319,13053.951880119996,51.44659461000265,53513.26686312 2024-06-29,23:22:01.000,181,11004546,15325,0,1719703320,13053.98556167,51.418398089997936,53513.31577296 2024-06-29,23:22:02.000,181,11004581,15205,0,1719703321,13054.039452149991,51.42544722000457,53513.27385024001 2024-06-29,23:22:03.000,181,11004572,15485,0,1719703322,13054.133760489996,51.40429982999922,53513.25288888001 2024-06-29,23:22:04.000,181,11004557,14925,0,1719703323,13054.160705729992,51.3902015700005,53513.280837360006 2024-06-29,23:22:05.000,181,11004601,15325,0,1719703324,13054.167442040001,51.36905418000242,53513.2948116 2024-06-29,23:22:06.000,181,11004571,15445,0,1719703325,13054.255014069997,51.37610331000178,53513.280837360006 2024-06-29,23:22:07.000,181,11004555,15125,0,1719703326,13054.234805139997,51.38315244000114,53513.31577296 2024-06-29,23:22:08.000,181,11004536,15365,0,1719703327,13054.255014069997,51.36905418000242,53513.2948116 2024-06-29,23:22:09.000,181,11004572,15405,0,1719703328,13054.281959309992,51.34085765999771,53513.26686312 2024-06-29,23:22:10.000,181,11004583,15285,0,1719703329,13054.362795029992,51.34085765999771,53513.32276008001 2024-06-29,23:22:11.000,181,11004567,14845,0,1719703330,13054.389740270002,51.31971026999963,53513.27385024001 2024-06-29,23:22:12.000,181,11004572,15325,0,1719703331,13054.409949200002,51.31266114000027,53513.24590176 2024-06-29,23:22:13.000,181,11004556,15045,0,1719703332,13054.403212889993,51.298562880001555,53513.23891464 2024-06-29,23:22:14.000,181,11004536,15605,0,1719703333,13054.409949200002,51.249218969998765,53513.22494040001 2024-06-29,23:22:15.000,181,11004549,15445,0,1719703334,13054.443630749993,51.26331723000476,53513.259876000004 2024-06-29,23:22:16.000,181,11004584,15525,0,1719703335,13054.463839679993,51.26331723000476,53513.28782448 2024-06-29,23:22:17.000,181,11004555,15565,0,1719703336,13054.450367060002,51.18577680000453,53513.280837360006 2024-06-29,23:22:18.000,181,11004615,15205,0,1719703337,13054.436894439998,51.18577680000453,53513.23891464 2024-06-29,23:22:19.000,181,11004554,15685,0,1719703338,13054.416685509997,51.19987506000325,53513.26686312 2024-06-29,23:22:20.000,181,11004558,15245,0,1719703339,13054.376267649997,51.19987506000325,53513.22494040001 2024-06-29,23:22:21.000,181,11004581,15165,0,1719703340,13054.349322410002,51.18577680000453,53513.210966160004 2024-06-29,23:22:22.000,181,11004584,15605,0,1719703341,13054.261750379992,51.1434820200011,53513.17603056 2024-06-29,23:22:23.000,181,11004569,15725,0,1719703342,13054.275222999997,51.13643289000174,53513.17603056 2024-06-29,23:22:24.000,181,11004559,15125,0,1719703343,13054.261750379992,51.15053115000046,53513.17603056 2024-06-29,23:22:25.000,181,11004581,15485,0,1719703344,13054.228068830002,51.12938376000238,53513.14109496 2024-06-29,23:22:26.000,181,11004584,15325,0,1719703345,13054.174178349997,51.13643289000174,53513.14808208 2024-06-29,23:22:27.000,181,11004568,15325,0,1719703346,13054.194387279997,51.16462940999918,53513.14808208 2024-06-29,23:22:28.000,181,11004565,15685,0,1719703347,13054.153969419996,51.15053115000046,53513.12712072 2024-06-29,23:22:29.000,181,11004562,15365,0,1719703348,13054.140496799992,51.18577680000453,53513.09917224 2024-06-29,23:22:30.000,181,11004602,15245,0,1719703349,13054.113551559996,51.18577680000453,53513.0502624 2024-06-29,23:22:31.000,181,11004563,15285,0,1719703350,13054.100078939991,51.242169839999406,53513.092185120004 2024-06-29,23:22:32.000,181,11004599,15245,0,1719703351,13054.059661079991,51.22807158000069,53513.01532680001 2024-06-29,23:22:33.000,181,11004544,15285,0,1719703352,13054.059661079991,51.23512071000005,53512.994365440005 2024-06-29,23:22:34.000,181,11004513,15205,0,1719703353,13054.073133699996,51.23512071000005,53512.9803912 2024-06-29,23:22:35.000,181,11004595,15045,0,1719703354,13054.106815250001,51.27741549000348,53512.93846848001 2024-06-29,23:22:36.000,181,11004589,15685,0,1719703355,13054.100078939991,51.291513750002196,53512.88955864001 2024-06-29,23:22:37.000,181,11004574,15605,0,1719703356,13054.079870009991,51.27036636000412,53512.88257152 2024-06-29,23:22:38.000,181,11004586,15365,0,1719703357,13054.0057706,51.291513750002196,53512.79872608001 2024-06-29,23:22:39.000,181,11004573,15245,0,1719703358,13053.972089049996,51.256268099998124,53512.79173896 2024-06-29,23:22:40.000,181,11004564,15685,0,1719703359,13053.972089049996,51.256268099998124,53512.86859728001 2024-06-29,23:22:41.000,181,11004568,15005,0,1719703360,13053.992297979996,51.242169839999406,53512.83366168 2024-06-29,23:22:42.000,181,11004583,15525,0,1719703361,13053.91819856999,51.22807158000069,53512.78475184 2024-06-29,23:22:43.000,181,11004550,15645,0,1719703362,13053.90472595,51.256268099998124,53512.86161016 2024-06-29,23:22:44.000,181,11004570,15085,0,1719703363,13053.871044399995,51.22807158000069,53512.84763592001 2024-06-29,23:22:45.000,181,11004576,15405,0,1719703364,13053.850835469995,51.19987506000325,53512.875584400004 2024-06-29,23:22:46.000,181,11004582,15725,0,1719703365,13053.81715391999,51.21397332000197,53512.86859728001 2024-06-29,23:22:47.000,181,11004592,15445,0,1719703366,13053.82389023,51.19282593000389,53512.83366168 2024-06-29,23:22:48.000,181,11004578,15205,0,1719703367,13053.76326344,51.18577680000453,53512.81968744001 2024-06-29,23:22:49.000,181,11004535,15405,0,1719703368,13053.72284558,51.19282593000389,53512.77077760001 2024-06-29,23:22:50.000,181,11004576,15365,0,1719703369,13053.64200986,51.16462940999918,53512.79872608001 2024-06-29,23:22:51.000,181,11004584,15525,0,1719703370,13053.588119379994,51.17167853999854,53512.777764720006 2024-06-29,23:22:52.000,181,11004590,15005,0,1719703371,13053.53422889999,51.15758027999982,53512.81270032 2024-06-29,23:22:53.000,181,11004579,15685,0,1719703372,13053.500547349999,51.19282593000389,53512.79872608001 2024-06-29,23:22:54.000,181,11004581,14885,0,1719703373,13053.466865799994,51.19987506000325,53512.77077760001 2024-06-29,23:22:55.000,181,11004572,15045,0,1719703374,13053.419711629998,51.15758027999982,53512.777764720006 2024-06-29,23:22:56.000,181,11004599,15485,0,1719703375,13053.433184249989,51.22102245000133,53512.78475184 2024-06-29,23:22:57.000,181,11004589,15405,0,1719703376,13053.386030079993,51.19282593000389,53512.76379048 2024-06-29,23:22:58.000,181,11004563,15605,0,1719703377,13053.338875909998,51.19282593000389,53512.728854880006 2024-06-29,23:22:59.000,181,11004537,15245,0,1719703378,13053.298458049998,51.22102245000133,53512.81270032 2024-06-29,23:23:00.000,181,11004593,15125,0,1719703379,13053.244567569993,51.20692419000261,53512.78475184 2024-06-29,23:23:01.000,181,11004587,15725,0,1719703380,13053.210886020002,51.17167853999854,53512.78475184 2024-06-29,23:23:02.000,181,11004632,15485,0,1719703381,13053.197413399997,51.20692419000261,53512.78475184 2024-06-29,23:23:03.000,181,11004609,15205,0,1719703382,13053.197413399997,51.1787276699979,53512.735842 2024-06-29,23:23:04.000,181,11004586,15125,0,1719703383,13053.143522919992,51.13643289000174,53512.72186776001 2024-06-29,23:23:05.000,181,11004600,15165,0,1719703384,13053.076159819997,51.122334630003024,53512.67994504001 2024-06-29,23:23:06.000,181,11004612,15165,0,1719703385,13053.022269339992,51.08708897999895,53512.65199656001 2024-06-29,23:23:07.000,181,11004587,15445,0,1719703386,13053.022269339992,51.13643289000174,53512.67994504001 2024-06-29,23:23:08.000,181,11004574,15565,0,1719703387,13052.995324099997,51.115285500003665,53512.68693216 2024-06-29,23:23:09.000,181,11004599,15285,0,1719703388,13052.968378860001,51.09413810999831,53512.63802232 2024-06-29,23:23:10.000,181,11004557,15765,0,1719703389,13052.968378860001,51.00249941999937,53512.610073840005 2024-06-29,23:23:11.000,181,11004590,15205,0,1719703390,13052.948169930001,50.99545029000001,53512.589112480004 2024-06-29,23:23:12.000,181,11004625,15845,0,1719703391,13052.921224689992,50.98840116000065,53512.540202640004 2024-06-29,23:23:13.000,181,11004592,15685,0,1719703392,13052.907752070001,50.97430290000193,53512.540202640004 2024-06-29,23:23:14.000,181,11004588,15205,0,1719703393,13052.840388969991,50.946106380004494,53512.53321552001 2024-06-29,23:23:15.000,181,11004609,15325,0,1719703394,13052.867334210001,50.91086073000042,53512.491292800005 2024-06-29,23:23:16.000,181,11004609,15285,0,1719703395,13052.82691635,50.91790985999978,53512.48430568001 2024-06-29,23:23:17.000,181,11004617,15165,0,1719703396,13052.799971109991,50.86856595000427,53512.42840872 2024-06-29,23:23:18.000,181,11004569,15485,0,1719703397,13052.820180039991,50.847418559998914,53512.442382960005 2024-06-29,23:23:19.000,181,11004548,15045,0,1719703398,13052.813443729996,50.882664210002986,53512.40046024 2024-06-29,23:23:20.000,181,11004558,15725,0,1719703399,13052.779762179991,50.833320300000196,53512.41443448001 2024-06-29,23:23:21.000,181,11004623,15885,0,1719703400,13052.78649849,50.82627117000084,53512.372511760004 2024-06-29,23:23:22.000,181,11004600,15245,0,1719703401,13052.752816939996,50.80512378000276,53512.372511760004 2024-06-29,23:23:23.000,181,11004585,15685,0,1719703402,13052.799971109991,50.79102552000404,53512.33058904 2024-06-29,23:23:24.000,181,11004574,15245,0,1719703403,13052.75955324999,50.79102552000404,53512.30962768 2024-06-29,23:23:25.000,181,11004585,15485,0,1719703404,13052.75955324999,50.80512378000276,53512.26770496001 2024-06-29,23:23:26.000,181,11004596,15445,0,1719703405,13052.752816939996,50.76282899999933,53512.3515504 2024-06-29,23:23:27.000,181,11004583,15165,0,1719703406,13052.847125280001,50.76282899999933,53512.30962768 2024-06-29,23:23:28.000,181,11004569,15325,0,1719703407,13052.840388969991,50.76282899999933,53512.24674360001 2024-06-29,23:23:29.000,181,11004582,15285,0,1719703408,13052.82691635,50.73463248000189,53512.253730720004 2024-06-29,23:23:30.000,181,11004568,14685,0,1719703409,13052.847125280001,50.67823943999974,53512.30962768 2024-06-29,23:23:31.000,181,11004561,15605,0,1719703410,13052.880806829991,50.69233769999846,53512.274692080005 2024-06-29,23:23:32.000,181,11004572,15325,0,1719703411,13052.867334210001,50.6852885699991,53512.26071784 2024-06-29,23:23:33.000,181,11004587,15365,0,1719703412,13052.860597899991,50.706435960004455,53512.23975648 2024-06-29,23:23:34.000,181,11004596,15445,0,1719703413,13052.874070519996,50.706435960004455,53512.23276936 2024-06-29,23:23:35.000,181,11004598,15165,0,1719703414,13052.927961000001,50.6852885699991,53512.19783376001 2024-06-29,23:23:36.000,181,11004596,15165,0,1719703415,13052.914488379996,50.72758335000253,53512.155911040005 2024-06-29,23:23:37.000,181,11004589,15685,0,1719703416,13052.981851479992,50.67823943999974,53512.086039840004 2024-06-29,23:23:38.000,181,11004605,15165,0,1719703417,13052.914488379996,50.6852885699991,53512.13494968 2024-06-29,23:23:39.000,181,11004562,15805,0,1719703418,13052.941433619992,50.713485090003815,53512.16988528 2024-06-29,23:23:40.000,181,11004623,15645,0,1719703419,13052.894279449996,50.713485090003815,53512.14892392001 2024-06-29,23:23:41.000,181,11004553,15125,0,1719703420,13052.907752070001,50.713485090003815,53512.12097544 2024-06-29,23:23:42.000,181,11004556,15405,0,1719703421,13052.901015759991,50.73463248000189,53512.10001408001 2024-06-29,23:23:43.000,181,11004577,15365,0,1719703422,13052.934697309996,50.73463248000189,53512.09302696 2024-06-29,23:23:44.000,181,11004578,15085,0,1719703423,13052.927961000001,50.75577986999997,53512.06507848 2024-06-29,23:23:45.000,181,11004596,15205,0,1719703424,13052.914488379996,50.76282899999933,53512.0720656 2024-06-29,23:23:46.000,181,11004579,15325,0,1719703425,13052.934697309996,50.78397639000468,53512.05110424001 2024-06-29,23:23:47.000,181,11004569,15685,0,1719703426,13052.921224689992,50.78397639000468,53512.11398832 2024-06-29,23:23:48.000,181,11004581,15845,0,1719703427,13052.907752070001,50.76987812999869,53512.107001200005 2024-06-29,23:23:49.000,181,11004607,14925,0,1719703428,13052.914488379996,50.77692725999805,53512.10001408001 2024-06-29,23:23:50.000,181,11004549,14845,0,1719703429,13052.941433619992,50.76282899999933,53512.11398832 2024-06-29,23:23:51.000,181,11004593,15965,0,1719703430,13052.927961000001,50.76987812999869,53512.05110424001 2024-06-29,23:23:52.000,181,11004572,15205,0,1719703431,13052.968378860001,50.75577986999997,53512.10001408001 2024-06-29,23:23:53.000,181,11004587,15205,0,1719703432,13052.927961000001,50.77692725999805,53512.13494968 2024-06-29,23:23:54.000,181,11004546,15645,0,1719703433,13052.941433619992,50.79102552000404,53512.04411712 2024-06-29,23:23:55.000,181,11004627,15205,0,1719703434,13052.954906239996,50.76987812999869,53512.05110424001 2024-06-29,23:23:56.000,181,11004567,15325,0,1719703435,13052.927961000001,50.77692725999805,53512.058091360006 2024-06-29,23:23:57.000,181,11004596,15245,0,1719703436,13052.948169930001,50.76282899999933,53512.01616864 2024-06-29,23:23:58.000,181,11004628,15325,0,1719703437,13052.961642549992,50.77692725999805,53511.99520728 2024-06-29,23:23:59.000,181,11004578,15245,0,1719703438,13052.954906239996,50.79102552000404,53512.00918152001 2024-06-29,23:24:00.000,181,11004587,14965,0,1719703439,13052.954906239996,50.80512378000276,53512.01616864 2024-06-29,23:24:01.000,181,11004592,15485,0,1719703440,13052.914488379996,50.77692725999805,53511.99520728 2024-06-29,23:24:02.000,181,11004617,15245,0,1719703441,13052.954906239996,50.76987812999869,53511.988220160005 2024-06-29,23:24:03.000,181,11004601,15245,0,1719703442,13052.988587790001,50.77692725999805,53511.95328456 2024-06-29,23:24:04.000,181,11004546,15045,0,1719703443,13053.022269339992,50.76282899999933,53511.93232320001 2024-06-29,23:24:05.000,181,11004567,15365,0,1719703444,13053.029005650002,50.7980746500034,53511.98123304001 2024-06-29,23:24:06.000,181,11004510,15205,0,1719703445,13053.049214580002,50.81217291000212,53511.95328456 2024-06-29,23:24:07.000,181,11004553,15165,0,1719703446,13053.076159819997,50.75577986999997,53511.9672588 2024-06-29,23:24:08.000,181,11004554,14965,0,1719703447,13053.116577679997,50.76987812999869,53511.94629744 2024-06-29,23:24:09.000,181,11004618,15125,0,1719703448,13053.123313989992,50.75577986999997,53511.86245200001 2024-06-29,23:24:10.000,181,11004598,15405,0,1719703449,13053.136786609997,50.72758335000253,53511.91136184001 2024-06-29,23:24:11.000,181,11004586,15045,0,1719703450,13053.170468160002,50.72758335000253,53511.92533608 2024-06-29,23:24:12.000,181,11004562,15125,0,1719703451,13053.170468160002,50.69233769999846,53511.90437472 2024-06-29,23:24:13.000,181,11004583,15165,0,1719703452,13053.109841370002,50.713485090003815,53511.890400480006 2024-06-29,23:24:14.000,181,11004597,15125,0,1719703453,13053.163731849992,50.713485090003815,53511.918348960004 2024-06-29,23:24:15.000,181,11004598,15205,0,1719703454,13053.163731849992,50.706435960004455,53511.85546488 2024-06-29,23:24:16.000,181,11004567,15485,0,1719703455,13053.150259230002,50.664141180001025,53511.85546488 2024-06-29,23:24:17.000,181,11004583,15165,0,1719703456,13053.156995539997,50.64299379000295,53511.90437472 2024-06-29,23:24:18.000,181,11004585,15605,0,1719703457,13053.150259230002,50.650042920002306,53511.918348960004 2024-06-29,23:24:19.000,181,11004580,15445,0,1719703458,13053.096368749997,50.63594466000359,53511.87642624 2024-06-29,23:24:20.000,181,11004563,15645,0,1719703459,13053.035741959997,50.64299379000295,53511.918348960004 2024-06-29,23:24:21.000,181,11004584,15285,0,1719703460,13052.961642549992,50.657092050001665,53511.820529280005 2024-06-29,23:24:22.000,181,11004596,15005,0,1719703461,13052.975115169997,50.671190310000384,53511.85546488 2024-06-29,23:24:23.000,181,11004587,15085,0,1719703462,13052.921224689992,50.6852885699991,53511.820529280005 2024-06-29,23:24:24.000,181,11004522,15165,0,1719703463,13052.914488379996,50.664141180001025,53511.78559368 2024-06-29,23:24:25.000,181,11004567,15205,0,1719703464,13052.934697309996,50.671190310000384,53511.70873536 2024-06-29,23:24:26.000,181,11004560,15245,0,1719703465,13052.887543140001,50.69938682999782,53511.722709600006 2024-06-29,23:24:27.000,181,11004583,15165,0,1719703466,13052.880806829991,50.72758335000253,53511.7576452 2024-06-29,23:24:28.000,181,11004581,15165,0,1719703467,13052.880806829991,50.720534220003174,53511.75065808 2024-06-29,23:24:29.000,181,11004513,15525,0,1719703468,13052.874070519996,50.74873074000061,53511.603928560005 2024-06-29,23:24:30.000,181,11004573,15285,0,1719703469,13052.860597899991,50.706435960004455,53511.652838400005 2024-06-29,23:24:31.000,181,11004562,15605,0,1719703470,13052.820180039991,50.720534220003174,53511.63886416 2024-06-29,23:24:32.000,181,11004566,15565,0,1719703471,13052.820180039991,50.72758335000253,53511.56899296 2024-06-29,23:24:33.000,181,11004567,14885,0,1719703472,13052.82691635,50.720534220003174,53511.50610888001 2024-06-29,23:24:34.000,181,11004562,14885,0,1719703473,13052.793234799996,50.713485090003815,53511.499121759996 2024-06-29,23:24:35.000,181,11004586,15005,0,1719703474,13052.773025869996,50.72758335000253,53511.534057360004 2024-06-29,23:24:36.000,181,11004609,15245,0,1719703475,13052.752816939996,50.69938682999782,53511.52008312 2024-06-29,23:24:37.000,181,11004531,15005,0,1719703476,13052.7258717,50.73463248000189,53511.47816040001 2024-06-29,23:24:38.000,181,11004575,15565,0,1719703477,13052.74608063,50.720534220003174,53511.52008312 2024-06-29,23:24:39.000,181,11004537,14845,0,1719703478,13052.712399079996,50.72758335000253,53511.45719904001 2024-06-29,23:24:40.000,181,11004575,15405,0,1719703479,13052.70566277,50.713485090003815,53511.42925056001 2024-06-29,23:24:41.000,181,11004583,15165,0,1719703480,13052.68545384,50.671190310000384,53511.4432248 2024-06-29,23:24:42.000,181,11004590,15165,0,1719703481,13052.68545384,50.69938682999782,53511.46418616 2024-06-29,23:24:43.000,181,11004580,15285,0,1719703482,13052.67871752999,50.650042920002306,53511.42925056001 2024-06-29,23:24:44.000,181,11004568,15525,0,1719703483,13052.65850859999,50.62889553000423,53511.35937936001 2024-06-29,23:24:45.000,181,11004575,15165,0,1719703484,13052.62482705,50.59364988000016,53511.39431496 2024-06-29,23:24:46.000,181,11004617,15245,0,1719703485,13052.58440919,50.5866007500008,53511.42925056001 2024-06-29,23:24:47.000,181,11004597,14965,0,1719703486,13052.58440919,50.62184640000487,53511.40828920001 2024-06-29,23:24:48.000,181,11004635,15445,0,1719703487,13052.51704608999,50.614797269998235,53511.366366480004 2024-06-29,23:24:49.000,181,11004553,15325,0,1719703488,13052.469891919995,50.607748139998876,53511.32444376 2024-06-29,23:24:50.000,181,11004555,14965,0,1719703489,13052.43621036999,50.5866007500008,53511.29649528 2024-06-29,23:24:51.000,181,11004585,15485,0,1719703490,13052.44294668,50.551355100004,53511.25457256 2024-06-29,23:24:52.000,181,11004594,15485,0,1719703491,13052.44294668,50.53725683999801,53511.22662408 2024-06-29,23:24:53.000,181,11004555,14845,0,1719703492,13052.348638339994,50.54430597000464,53511.25457256 2024-06-29,23:24:54.000,181,11004561,15045,0,1719703493,13052.35537464999,50.551355100004,53511.27553392 2024-06-29,23:24:55.000,181,11004603,15245,0,1719703494,13052.33516571999,50.54430597000464,53511.28950816001 2024-06-29,23:24:56.000,181,11004563,15445,0,1719703495,13052.301484169999,50.53020770999865,53511.22662408 2024-06-29,23:24:57.000,181,11004583,15285,0,1719703496,13052.234121069989,50.52315857999929,53511.17072712001 2024-06-29,23:24:58.000,181,11004577,15005,0,1719703497,13052.220648449998,50.56545336000272,53511.11483016 2024-06-29,23:24:59.000,181,11004538,15205,0,1719703498,13052.200439519998,50.57250249000208,53511.100855920005 2024-06-29,23:25:00.000,181,11004550,15325,0,1719703499,13052.106131179993,50.52315857999929,53511.08688168 2024-06-29,23:25:01.000,181,11004579,15165,0,1719703500,13052.092658559988,50.53020770999865,53511.10784304 2024-06-29,23:25:02.000,181,11004554,15565,0,1719703501,13052.052240700003,50.50201119000121,53511.11483016 2024-06-29,23:25:03.000,181,11004578,15045,0,1719703502,13052.038768079998,50.49496206000185,53511.07290744001 2024-06-29,23:25:04.000,181,11004549,14885,0,1719703503,13052.032031770003,50.487912930002494,53511.01002336 2024-06-29,23:25:05.000,181,11004560,15045,0,1719703504,13051.991613910002,50.480863800003135,53511.01002336 2024-06-29,23:25:06.000,181,11004592,15165,0,1719703505,13051.998350219998,50.438569019999704,53510.97508776001 2024-06-29,23:25:07.000,181,11004562,15125,0,1719703506,13051.890569260002,50.44561814999906,53510.92617792001 2024-06-29,23:25:08.000,181,11004621,15285,0,1719703507,13051.883832949992,50.41037250000227,53510.989062 2024-06-29,23:25:09.000,181,11004523,15005,0,1719703508,13051.816469849997,50.38922511000419,53510.89822944 2024-06-29,23:25:10.000,181,11004583,15405,0,1719703509,13051.769315680001,50.38217598000483,53510.89822944 2024-06-29,23:25:11.000,181,11004546,15245,0,1719703510,13051.728897820001,50.36102858999948,53510.87028096 2024-06-29,23:25:12.000,181,11004574,14965,0,1719703511,13051.715425199996,50.36807771999884,53510.89822944 2024-06-29,23:25:13.000,181,11004582,15365,0,1719703512,13051.708688890001,50.33283207000204,53510.90521656001 2024-06-29,23:25:14.000,181,11004525,15205,0,1719703513,13051.695216269996,50.3398812000014,53510.8493196 2024-06-29,23:25:15.000,181,11004581,15205,0,1719703514,13051.675007339996,50.31873381000332,53510.884255200006 2024-06-29,23:25:16.000,181,11004582,14965,0,1719703515,13051.648062100001,50.29053728999861,53510.91220368 2024-06-29,23:25:17.000,181,11004579,15085,0,1719703516,13051.60764424,50.255291640001815,53510.9191908 2024-06-29,23:25:18.000,181,11004565,15285,0,1719703517,13051.594171619996,50.212996859998384,53510.8493196 2024-06-29,23:25:19.000,181,11004514,15245,0,1719703518,13051.580698999991,50.19184947000031,53510.814384000005 2024-06-29,23:25:20.000,181,11004553,14885,0,1719703519,13051.58743531,50.22004598999774,53510.8493196 2024-06-29,23:25:21.000,181,11004540,15525,0,1719703520,13051.573962689996,50.212996859998384,53510.79342264 2024-06-29,23:25:22.000,181,11004559,15045,0,1719703521,13051.573962689996,50.18480034000095,53510.79342264 2024-06-29,23:25:23.000,181,11004554,15365,0,1719703522,13051.594171619996,50.15660382000351,53510.828358239996 2024-06-29,23:25:24.000,181,11004554,15045,0,1719703523,13051.580698999991,50.17775121000159,53510.73752568001 2024-06-29,23:25:25.000,181,11004606,15205,0,1719703524,13051.54701745,50.14955469000415,53510.77246128 2024-06-29,23:25:26.000,181,11004555,15325,0,1719703525,13051.553753759996,50.14955469000415,53510.765474160005 2024-06-29,23:25:27.000,181,11004551,15165,0,1719703526,13051.54028113999,50.14955469000415,53510.7445128 2024-06-29,23:25:28.000,181,11004580,14965,0,1719703527,13051.49986327999,50.11430904000008,53510.695602960004 2024-06-29,23:25:29.000,181,11004569,15605,0,1719703528,13051.48639066,50.11430904000008,53510.73752568001 2024-06-29,23:25:30.000,181,11004588,15125,0,1719703529,13051.472918039995,50.11430904000008,53510.70957720001 2024-06-29,23:25:31.000,181,11004536,14925,0,1719703530,13051.513335899996,50.10021078000136,53510.72355144 2024-06-29,23:25:32.000,181,11004605,15005,0,1719703531,13051.50659959,50.093161650002,53510.70259008 2024-06-29,23:25:33.000,181,11004524,15205,0,1719703532,13051.4459728,50.093161650002,53510.68861584001 2024-06-29,23:25:34.000,181,11004591,14925,0,1719703533,13051.472918039995,50.10725991000072,53510.70957720001 2024-06-29,23:25:35.000,181,11004618,15405,0,1719703534,13051.49986327999,50.14250556000479,53510.72355144 2024-06-29,23:25:36.000,181,11004591,15485,0,1719703535,13051.47965434999,50.14250556000479,53510.72355144 2024-06-29,23:25:37.000,181,11004540,15125,0,1719703536,13051.533544829996,50.1284072999988,53510.7445128 2024-06-29,23:25:38.000,181,11004578,15525,0,1719703537,13051.533544829996,50.14250556000479,53510.80040976 2024-06-29,23:25:39.000,181,11004521,15165,0,1719703538,13051.54028113999,50.16365295000287,53510.75149992 2024-06-29,23:25:40.000,181,11004552,15365,0,1719703539,13051.50659959,50.205947729999025,53510.7445128 2024-06-29,23:25:41.000,181,11004555,15085,0,1719703540,13051.52680852,50.198898599999666,53510.77246128 2024-06-29,23:25:42.000,181,11004587,14925,0,1719703541,13051.52680852,50.212996859998384,53510.72355144 2024-06-29,23:25:43.000,181,11004563,15365,0,1719703542,13051.553753759996,50.22004598999774,53510.73053856 2024-06-29,23:25:44.000,181,11004524,14925,0,1719703543,13051.594171619996,50.2411933800031,53510.80739688001 2024-06-29,23:25:45.000,181,11004584,15045,0,1719703544,13051.614380549996,50.262340770001174,53510.80040976 2024-06-29,23:25:46.000,181,11004580,15405,0,1719703545,13051.634589479996,50.27643902999989,53510.716564320006 2024-06-29,23:25:47.000,181,11004539,14965,0,1719703546,13051.668271030001,50.262340770001174,53510.82137112 2024-06-29,23:25:48.000,181,11004569,15165,0,1719703547,13051.654798409996,50.27643902999989,53510.78643552001 2024-06-29,23:25:49.000,181,11004551,15245,0,1719703548,13051.688479960001,50.31873381000332,53510.765474160005 2024-06-29,23:25:50.000,181,11004576,14845,0,1719703549,13051.695216269996,50.304635550004605,53510.814384000005 2024-06-29,23:25:51.000,181,11004560,15045,0,1719703550,13051.735634129996,50.32578294000268,53510.77246128 2024-06-29,23:25:52.000,181,11004612,15125,0,1719703551,13051.796260919997,50.375126849998196,53510.75149992 2024-06-29,23:25:53.000,181,11004574,15125,0,1719703552,13051.829942470002,50.34693033000076,53510.70957720001 2024-06-29,23:25:54.000,181,11004527,14685,0,1719703553,13051.870360330002,50.38217598000483,53510.7445128 2024-06-29,23:25:55.000,181,11004578,15205,0,1719703554,13051.937723429997,50.38922511000419,53510.70957720001 2024-06-29,23:25:56.000,181,11004610,14805,0,1719703555,13051.971404980002,50.38217598000483,53510.75848704001 2024-06-29,23:25:57.000,181,11004517,14885,0,1719703556,13052.018559149998,50.36102858999948,53510.75149992 2024-06-29,23:25:58.000,181,11004547,15085,0,1719703557,13052.038768079998,50.34693033000076,53510.75848704001 2024-06-29,23:25:59.000,181,11004530,15125,0,1719703558,13052.106131179993,50.36102858999948,53510.7794484 2024-06-29,23:26:00.000,181,11004579,15085,0,1719703559,13052.106131179993,50.36807771999884,53510.79342264 2024-06-29,23:26:01.000,181,11004622,14685,0,1719703560,13052.126340109993,50.36102858999948,53510.80040976 2024-06-29,23:26:02.000,181,11004551,15325,0,1719703561,13052.153285349988,50.36102858999948,53510.7794484 2024-06-29,23:26:03.000,181,11004591,15045,0,1719703562,13052.180230589998,50.29758641999797,53510.863293840004 2024-06-29,23:26:04.000,181,11004554,14845,0,1719703563,13052.193703209989,50.29053728999861,53510.80739688001 2024-06-29,23:26:05.000,181,11004599,15165,0,1719703564,13052.213912139989,50.262340770001174,53510.863293840004 2024-06-29,23:26:06.000,181,11004537,15045,0,1719703565,13052.207175829994,50.27643902999989,53510.814384000005 2024-06-29,23:26:07.000,181,11004518,14805,0,1719703566,13052.220648449998,50.22709512000438,53510.80739688001 2024-06-29,23:26:08.000,181,11004564,15205,0,1719703567,13052.207175829994,50.23414425000374,53510.83534536001 2024-06-29,23:26:09.000,181,11004527,14925,0,1719703568,13052.213912139989,50.23414425000374,53510.80739688001 2024-06-29,23:26:10.000,181,11004557,15005,0,1719703569,13052.220648449998,50.212996859998384,53510.884255200006 2024-06-29,23:26:11.000,181,11004590,15125,0,1719703570,13052.173494279989,50.17070208000223,53510.884255200006 2024-06-29,23:26:12.000,181,11004549,15165,0,1719703571,13052.207175829994,50.17775121000159,53510.87028096 2024-06-29,23:26:13.000,181,11004569,15165,0,1719703572,13052.186966899993,50.13545642999816,53510.94713928 2024-06-29,23:26:14.000,181,11004528,15285,0,1719703573,13052.173494279989,50.15660382000351,53510.9191908 2024-06-29,23:26:15.000,181,11004551,15005,0,1719703574,13052.153285349988,50.13545642999816,53510.884255200006 2024-06-29,23:26:16.000,181,11004584,15325,0,1719703575,13052.160021659998,50.13545642999816,53510.884255200006 2024-06-29,23:26:17.000,181,11004563,15165,0,1719703576,13052.180230589998,50.079063390003284,53510.933165040005 2024-06-29,23:26:18.000,181,11004573,15125,0,1719703577,13052.173494279989,50.10725991000072,53510.933165040005 2024-06-29,23:26:19.000,181,11004547,15005,0,1719703578,13052.186966899993,50.10725991000072,53510.91220368 2024-06-29,23:26:20.000,181,11004571,14845,0,1719703579,13052.234121069989,50.10021078000136,53510.90521656001 2024-06-29,23:26:21.000,181,11004581,14765,0,1719703580,13052.200439519998,50.11430904000008,53510.884255200006 2024-06-29,23:26:22.000,181,11004597,15285,0,1719703581,13052.234121069989,50.13545642999816,53510.8493196 2024-06-29,23:26:23.000,181,11004589,15045,0,1719703582,13052.274538929989,50.11430904000008,53510.765474160005 2024-06-29,23:26:24.000,181,11004565,15285,0,1719703583,13052.294747859989,50.093161650002,53510.7794484 2024-06-29,23:26:25.000,181,11004562,15165,0,1719703584,13052.301484169999,50.086112520002644,53510.77246128 2024-06-29,23:26:26.000,181,11004574,14965,0,1719703585,13052.308220479994,50.086112520002644,53510.80040976 2024-06-29,23:26:27.000,181,11004575,15245,0,1719703586,13052.321693099999,50.10021078000136,53510.716564320006 2024-06-29,23:26:28.000,181,11004568,15165,0,1719703587,13052.382319889999,50.093161650002,53510.73752568001 2024-06-29,23:26:29.000,181,11004530,15125,0,1719703588,13052.368847269994,50.086112520002644,53510.72355144 2024-06-29,23:26:30.000,181,11004550,15245,0,1719703589,13052.35537464999,50.10725991000072,53510.73053856 2024-06-29,23:26:31.000,181,11004540,15005,0,1719703590,13052.40252882,50.11430904000008,53510.70957720001 2024-06-29,23:26:32.000,181,11004569,15125,0,1719703591,13052.348638339994,50.13545642999816,53510.660667359996 2024-06-29,23:26:33.000,181,11004552,15285,0,1719703592,13052.33516571999,50.1284072999988,53510.70259008 2024-06-29,23:26:34.000,181,11004548,15085,0,1719703593,13052.35537464999,50.11430904000008,53510.68162872 2024-06-29,23:26:35.000,181,11004571,15285,0,1719703594,13052.35537464999,50.12135816999944,53510.72355144 2024-06-29,23:26:36.000,181,11004569,15285,0,1719703595,13052.301484169999,50.1284072999988,53510.70259008 2024-06-29,23:26:37.000,181,11004529,14965,0,1719703596,13052.341902029999,50.13545642999816,53510.646693120005 2024-06-29,23:26:38.000,181,11004581,15485,0,1719703597,13052.341902029999,50.14955469000415,53510.65368024 2024-06-29,23:26:39.000,181,11004532,14645,0,1719703598,13052.368847269994,50.14955469000415,53510.695602960004 2024-06-29,23:26:40.000,181,11004593,14885,0,1719703599,13052.348638339994,50.12135816999944,53510.68162872 2024-06-29,23:26:41.000,181,11004537,15205,0,1719703600,13052.321693099999,50.1284072999988,53510.61175752 2024-06-29,23:26:42.000,181,11004533,15165,0,1719703601,13052.348638339994,50.10021078000136,53510.55586056 2024-06-29,23:26:43.000,181,11004541,15005,0,1719703602,13052.308220479994,50.10725991000072,53510.59079616001 2024-06-29,23:26:44.000,181,11004525,14805,0,1719703603,13052.341902029999,50.072014260003925,53510.5348992 2024-06-29,23:26:45.000,181,11004535,15125,0,1719703604,13052.301484169999,50.072014260003925,53510.57682192 2024-06-29,23:26:46.000,181,11004558,14845,0,1719703605,13052.348638339994,50.079063390003284,53510.57682192 2024-06-29,23:26:47.000,181,11004566,15085,0,1719703606,13052.409265129994,50.086112520002644,53510.61175752 2024-06-29,23:26:48.000,181,11004543,15205,0,1719703607,13052.39579250999,50.093161650002,53510.55586056 2024-06-29,23:26:49.000,181,11004529,15245,0,1719703608,13052.39579250999,50.086112520002644,53510.59079616001 2024-06-29,23:26:50.000,181,11004557,15205,0,1719703609,13052.35537464999,50.072014260003925,53510.548873440006 2024-06-29,23:26:51.000,181,11004598,14885,0,1719703610,13052.314956789989,50.022670350001135,53510.57682192 2024-06-29,23:26:52.000,181,11004530,15325,0,1719703611,13052.294747859989,50.00152296000306,53510.54188632001 2024-06-29,23:26:53.000,181,11004596,15405,0,1719703612,13052.247593689994,50.022670350001135,53510.57682192 2024-06-29,23:26:54.000,181,11004535,15365,0,1719703613,13052.234121069989,50.022670350001135,53510.527912080004 2024-06-29,23:26:55.000,181,11004544,15085,0,1719703614,13052.207175829994,49.980375569997705,53510.51393784 2024-06-29,23:26:56.000,181,11004539,14805,0,1719703615,13052.146549039993,50.00857209000242,53510.548873440006 2024-06-29,23:26:57.000,181,11004534,14925,0,1719703616,13052.207175829994,49.966277309998986,53510.527912080004 2024-06-29,23:26:58.000,181,11004527,15245,0,1719703617,13052.186966899993,49.93103166000219,53510.51393784 2024-06-29,23:26:59.000,181,11004524,15285,0,1719703618,13052.160021659998,49.92398253000283,53510.47201512001 2024-06-29,23:27:00.000,181,11004548,15205,0,1719703619,13052.160021659998,49.87463862000004,53510.41611816 2024-06-29,23:27:01.000,181,11004541,15005,0,1719703620,13052.146549039993,49.853491230001964,53510.45105376001 2024-06-29,23:27:02.000,181,11004519,15405,0,1719703621,13052.133076419988,49.89578600999812,53510.479002240005 2024-06-29,23:27:03.000,181,11004551,14885,0,1719703622,13052.193703209989,49.853491230001964,53510.52092496001 2024-06-29,23:27:04.000,181,11004543,15325,0,1719703623,13052.160021659998,49.853491230001964,53510.47201512001 2024-06-29,23:27:05.000,181,11004556,15205,0,1719703624,13052.133076419988,49.83234384000389,53510.51393784 2024-06-29,23:27:06.000,181,11004523,14925,0,1719703625,13052.146549039993,49.81824557999789,53510.48598936 2024-06-29,23:27:07.000,181,11004542,15085,0,1719703626,13052.139812729998,49.7829999300011,53510.43707952 2024-06-29,23:27:08.000,181,11004532,14845,0,1719703627,13052.119603799998,49.76185254000302,53510.465028 2024-06-29,23:27:09.000,181,11004528,15125,0,1719703628,13052.058977009998,49.76185254000302,53510.45105376001 2024-06-29,23:27:10.000,181,11004541,15525,0,1719703629,13052.032031770003,49.75480341000366,53510.43707952 2024-06-29,23:27:11.000,181,11004513,14965,0,1719703630,13052.025295459993,49.70545950000087,53510.40214392001 2024-06-29,23:27:12.000,181,11004563,14885,0,1719703631,13051.998350219998,49.68431211000279,53510.40913104 2024-06-29,23:27:13.000,181,11004534,15005,0,1719703632,13051.957932359997,49.65611558999808,53510.42310528001 2024-06-29,23:27:14.000,181,11004553,15165,0,1719703633,13051.937723429997,49.6349682,53510.360221200004 2024-06-29,23:27:15.000,181,11004553,14845,0,1719703634,13051.917514499997,49.6349682,53510.381182560006 2024-06-29,23:27:16.000,181,11004495,14885,0,1719703635,13051.904041879992,49.613820810001926,53510.36720832 2024-06-29,23:27:17.000,181,11004522,15005,0,1719703636,13051.883832949992,49.59972255000321,53510.34624696 2024-06-29,23:27:18.000,181,11004565,15405,0,1719703637,13051.904041879992,49.59267342000385,53510.34624696 2024-06-29,23:27:19.000,181,11004500,15365,0,1719703638,13051.883832949992,49.59267342000385,53510.381182560006 2024-06-29,23:27:20.000,181,11004543,15085,0,1719703639,13051.850151400002,49.55037864000042,53510.38816968 2024-06-29,23:27:21.000,181,11004522,15125,0,1719703640,13051.789524610002,49.51513299000362,53510.3951568 2024-06-29,23:27:22.000,181,11004553,15245,0,1719703641,13051.782788299992,49.52923125000234,53510.37419544001 2024-06-29,23:27:23.000,181,11004546,15325,0,1719703642,13051.715425199996,49.51513299000362,53510.40214392001 2024-06-29,23:27:24.000,181,11004529,15365,0,1719703643,13051.654798409996,49.52218212000298,53510.33227272001 2024-06-29,23:27:25.000,181,11004531,14965,0,1719703644,13051.600907929991,49.52218212000298,53510.36720832 2024-06-29,23:27:26.000,181,11004546,15365,0,1719703645,13051.600907929991,49.54332951000106,53510.33925984 2024-06-29,23:27:27.000,181,11004495,14965,0,1719703646,13051.560490069991,49.578575159997854,53510.33925984 2024-06-29,23:27:28.000,181,11004544,15285,0,1719703647,13051.49986327999,49.52218212000298,53510.360221200004 2024-06-29,23:27:29.000,181,11004524,15045,0,1719703648,13051.46618173,49.5362803800017,53510.35323408001 2024-06-29,23:27:30.000,181,11004526,14645,0,1719703649,13051.412291249995,49.49398559999827,53510.34624696 2024-06-29,23:27:31.000,181,11004523,14965,0,1719703650,13051.351664459995,49.51513299000362,53510.381182560006 2024-06-29,23:27:32.000,181,11004533,15365,0,1719703651,13051.26409243,49.48693646999891,53510.38816968 2024-06-29,23:27:33.000,181,11004538,14925,0,1719703652,13051.189993019994,49.51513299000362,53510.37419544001 2024-06-29,23:27:34.000,181,11004525,15205,0,1719703653,13051.102420989999,49.52218212000298,53510.42310528001 2024-06-29,23:27:35.000,181,11004566,15405,0,1719703654,13051.041794199999,49.5362803800017,53510.40214392001 2024-06-29,23:27:36.000,181,11004536,14885,0,1719703655,13050.981167409998,49.52923125000234,53510.38816968 2024-06-29,23:27:37.000,181,11004547,14885,0,1719703656,13050.940749549998,49.49398559999827,53510.30432424001 2024-06-29,23:27:38.000,181,11004525,15525,0,1719703657,13050.913804309988,49.48693646999891,53510.33227272001 2024-06-29,23:27:39.000,181,11004555,14845,0,1719703658,13050.826232279993,49.47283821000019,53510.33227272001 2024-06-29,23:27:40.000,181,11004531,15205,0,1719703659,13050.731923940002,49.45169082000211,53510.3951568 2024-06-29,23:27:41.000,181,11004541,14845,0,1719703660,13050.671297150002,49.48693646999891,53510.33227272001 2024-06-29,23:27:42.000,181,11004533,15205,0,1719703661,13050.570252500002,49.47988733999955,53510.311311360005 2024-06-29,23:27:43.000,181,11004539,14805,0,1719703662,13050.509625710001,49.49398559999827,53510.31829848 2024-06-29,23:27:44.000,181,11004535,15085,0,1719703663,13050.469207850001,49.50808386000426,53510.29035 2024-06-29,23:27:45.000,181,11004506,15205,0,1719703664,13050.428789990001,49.47283821000019,53510.325285599996 2024-06-29,23:27:46.000,181,11004551,15245,0,1719703665,13050.40858106,49.49398559999827,53510.27637576 2024-06-29,23:27:47.000,181,11004580,14845,0,1719703666,13050.361426889991,49.50808386000426,53510.28336288001 2024-06-29,23:27:48.000,181,11004525,15125,0,1719703667,13050.32100902999,49.51513299000362,53510.31829848 2024-06-29,23:27:49.000,181,11004519,15285,0,1719703668,13050.233436999995,49.52218212000298,53510.27637576 2024-06-29,23:27:50.000,181,11004519,15285,0,1719703669,13050.253645929995,49.5362803800017,53510.26938864 2024-06-29,23:27:51.000,181,11004511,14805,0,1719703670,13050.15933758999,49.55037864000042,53510.22746592 2024-06-29,23:27:52.000,181,11004548,15325,0,1719703671,13050.132392349995,49.55742776999978,53510.22746592 2024-06-29,23:27:53.000,181,11004555,14965,0,1719703672,13050.12565604,49.52923125000234,53510.22746592 2024-06-29,23:27:54.000,181,11004561,15045,0,1719703673,13050.091974489995,49.564476899999136,53510.17855608 2024-06-29,23:27:55.000,181,11004518,15005,0,1719703674,13050.031347699995,49.51513299000362,53510.17855608 2024-06-29,23:27:56.000,181,11004521,15165,0,1719703675,13050.00440246,49.52218212000298,53510.143620480005 2024-06-29,23:27:57.000,181,11004555,15245,0,1719703676,13050.031347699995,49.52218212000298,53510.17156896 2024-06-29,23:27:58.000,181,11004592,15645,0,1719703677,13049.99766614999,49.49398559999827,53510.16458184001 2024-06-29,23:27:59.000,181,11004503,15285,0,1719703678,13050.00440246,49.52218212000298,53510.13663336001 2024-06-29,23:28:00.000,181,11004535,14925,0,1719703679,13049.98419353,49.52218212000298,53510.10868488 2024-06-29,23:28:01.000,181,11004533,14845,0,1719703680,13049.97745721999,49.54332951000106,53510.143620480005 2024-06-29,23:28:02.000,181,11004541,15085,0,1719703681,13049.943775669999,49.5010347300049,53510.094710640005 2024-06-29,23:28:03.000,181,11004558,14685,0,1719703682,13049.89662149999,49.49398559999827,53510.12964624 2024-06-29,23:28:04.000,181,11004527,14965,0,1719703683,13049.930303049994,49.50808386000426,53510.11567200001 2024-06-29,23:28:05.000,181,11004530,15205,0,1719703684,13049.862939949999,49.51513299000362,53510.00387808 2024-06-29,23:28:06.000,181,11004538,15085,0,1719703685,13049.856203639989,49.564476899999136,53510.045800800006 2024-06-29,23:28:07.000,181,11004552,15325,0,1719703686,13049.862939949999,49.55037864000042,53510.0108652 2024-06-29,23:28:08.000,181,11004520,15445,0,1719703687,13049.842731019999,49.5362803800017,53509.940994 2024-06-29,23:28:09.000,181,11004545,15125,0,1719703688,13049.802313159998,49.55742776999978,53509.989903839996 2024-06-29,23:28:10.000,181,11004520,14925,0,1719703689,13049.829258399994,49.578575159997854,53510.0108652 2024-06-29,23:28:11.000,181,11004564,15205,0,1719703690,13049.802313159998,49.59267342000385,53509.99689096001 2024-06-29,23:28:12.000,181,11004576,15085,0,1719703691,13049.755158989989,49.606771680002566,53510.03182656 2024-06-29,23:28:13.000,181,11004504,15325,0,1719703692,13049.761895299998,49.627919070000644,53509.99689096001 2024-06-29,23:28:14.000,181,11004554,14685,0,1719703693,13049.741686369998,49.65611558999808,53509.96894248001 2024-06-29,23:28:15.000,181,11004561,14685,0,1719703694,13049.734950059988,49.663164720004715,53510.03182656 2024-06-29,23:28:16.000,181,11004489,15325,0,1719703695,13049.728213749993,49.670213850004075,53510.07374928 2024-06-29,23:28:17.000,181,11004523,15445,0,1719703696,13049.674323269988,49.663164720004715,53510.05977504 2024-06-29,23:28:18.000,181,11004560,14685,0,1719703697,13049.687795889993,49.69136124000215,53510.03182656 2024-06-29,23:28:19.000,181,11004531,15165,0,1719703698,13049.647378029993,49.7477542800043,53510.05278792 2024-06-29,23:28:20.000,181,11004528,15165,0,1719703699,13049.681059579998,49.76185254000302,53510.094710640005 2024-06-29,23:28:21.000,181,11004524,14845,0,1719703700,13049.660850649998,49.76890167000238,53510.05278792 2024-06-29,23:28:22.000,181,11004539,15285,0,1719703701,13049.667586959993,49.804147319999174,53510.045800800006 2024-06-29,23:28:23.000,181,11004556,15125,0,1719703702,13049.667586959993,49.82529471000453,53509.96894248001 2024-06-29,23:28:24.000,181,11004514,15125,0,1719703703,13049.660850649998,49.839392970003246,53509.975929600005 2024-06-29,23:28:25.000,181,11004519,15085,0,1719703704,13049.647378029993,49.846442100002605,53509.96894248001 2024-06-29,23:28:26.000,181,11004572,15245,0,1719703705,13049.640641719998,49.88873687999876,53509.95496824 2024-06-29,23:28:27.000,181,11004541,14805,0,1719703706,13049.681059579998,49.853491230001964,53509.927019760005 2024-06-29,23:28:28.000,181,11004546,14845,0,1719703707,13049.627169099993,49.87463862000004,53509.878109920006 2024-06-29,23:28:29.000,181,11004531,15005,0,1719703708,13049.627169099993,49.86758949000068,53509.89907128001 2024-06-29,23:28:30.000,181,11004542,14725,0,1719703709,13049.580014929998,49.8816877499994,53509.87112280001 2024-06-29,23:28:31.000,181,11004542,15045,0,1719703710,13049.566542309993,49.89578600999812,53509.86413568 2024-06-29,23:28:32.000,181,11004536,15205,0,1719703711,13049.526124449992,49.89578600999812,53509.87112280001 2024-06-29,23:28:33.000,181,11004513,15085,0,1719703712,13049.492442900002,49.92398253000283,53509.878109920006 2024-06-29,23:28:34.000,181,11004549,14885,0,1719703713,13049.478970279997,49.90988427000411,53509.79426448 2024-06-29,23:28:35.000,181,11004570,15205,0,1719703714,13049.458761349997,49.92398253000283,53509.81522584 2024-06-29,23:28:36.000,181,11004552,15325,0,1719703715,13049.445288729992,49.90988427000411,53509.8361872 2024-06-29,23:28:37.000,181,11004550,15045,0,1719703716,13049.404870869992,49.90988427000411,53509.70343192001 2024-06-29,23:28:38.000,181,11004527,14965,0,1719703717,13049.324035149992,49.93808079000155,53509.689457680004 2024-06-29,23:28:39.000,181,11004563,15205,0,1719703718,13049.330771460001,49.94512992000091,53509.689457680004 2024-06-29,23:28:40.000,181,11004561,14845,0,1719703719,13049.310562530001,49.92398253000283,53509.640547840005 2024-06-29,23:28:41.000,181,11004517,15405,0,1719703720,13049.283617289992,49.93103166000219,53509.58465088001 2024-06-29,23:28:42.000,181,11004536,15165,0,1719703721,13049.249935740001,49.966277309998986,53509.591638000005 2024-06-29,23:28:43.000,181,11004522,14845,0,1719703722,13049.290353600001,49.92398253000283,53509.57067664 2024-06-29,23:28:44.000,181,11004553,15125,0,1719703723,13049.222990499991,49.95922817999963,53509.50779256 2024-06-29,23:28:45.000,181,11004538,15485,0,1719703724,13049.209517880001,49.973326439998345,53509.47984408 2024-06-29,23:28:46.000,181,11004549,14685,0,1719703725,13049.202781569991,49.980375569997705,53509.47984408 2024-06-29,23:28:47.000,181,11004524,15125,0,1719703726,13049.216254189996,50.00857209000242,53509.43792136 2024-06-29,23:28:48.000,181,11004545,15205,0,1719703727,13049.175836329996,49.98742470000434,53509.43792136 2024-06-29,23:28:49.000,181,11004528,15125,0,1719703728,13049.12194584999,50.00152296000306,53509.38901152 2024-06-29,23:28:50.000,181,11004540,15285,0,1719703729,13049.12194584999,49.9944738300037,53509.423947120005 2024-06-29,23:28:51.000,181,11004510,15005,0,1719703730,13049.115209539996,49.9944738300037,53509.40298576 2024-06-29,23:28:52.000,181,11004533,15325,0,1719703731,13049.0882643,49.9944738300037,53509.44490848001 2024-06-29,23:28:53.000,181,11004546,15285,0,1719703732,13049.06805537,49.9944738300037,53509.40298576 2024-06-29,23:28:54.000,181,11004551,15165,0,1719703733,13049.02763751,50.015621220001776,53509.43792136 2024-06-29,23:28:55.000,181,11004490,14605,0,1719703734,13049.014164889995,50.022670350001135,53509.40997288 2024-06-29,23:28:56.000,181,11004548,15445,0,1719703735,13048.98048333999,50.04381773999921,53509.36106304 2024-06-29,23:28:57.000,181,11004531,15445,0,1719703736,13048.98721965,50.05791599999793,53509.3820244 2024-06-29,23:28:58.000,181,11004541,14765,0,1719703737,13048.96701072,50.04381773999921,53509.33311456 2024-06-29,23:28:59.000,181,11004526,15125,0,1719703738,13048.933329169995,50.079063390003284,53509.36106304 2024-06-29,23:29:00.000,181,11004528,15365,0,1719703739,13048.913120239995,50.10725991000072,53509.34708880001 2024-06-29,23:29:01.000,181,11004568,14765,0,1719703740,13048.91985654999,50.086112520002644,53509.31914032001 2024-06-29,23:29:02.000,181,11004514,14765,0,1719703741,13048.96027440999,50.14250556000479,53509.3121532 2024-06-29,23:29:03.000,181,11004573,15205,0,1719703742,13048.92659286,50.19184947000031,53509.305166080005 2024-06-29,23:29:04.000,181,11004533,15165,0,1719703743,13048.91985654999,50.205947729999025,53509.3121532 2024-06-29,23:29:05.000,181,11004532,15005,0,1719703744,13048.92659286,50.22709512000438,53509.26324336 2024-06-29,23:29:06.000,181,11004526,14965,0,1719703745,13048.94006547999,50.262340770001174,53509.27721760001 2024-06-29,23:29:07.000,181,11004538,14805,0,1719703746,13048.933329169995,50.23414425000374,53509.27023048 2024-06-29,23:29:08.000,181,11004537,15205,0,1719703747,13048.933329169995,50.26938990000053,53509.305166080005 2024-06-29,23:29:09.000,181,11004509,15325,0,1719703748,13048.91985654999,50.262340770001174,53509.256256240005 2024-06-29,23:29:10.000,181,11004534,14805,0,1719703749,13048.892911309995,50.304635550004605,53509.29817896001 2024-06-29,23:29:11.000,181,11004523,14965,0,1719703750,13048.86596607,50.304635550004605,53509.3121532 2024-06-29,23:29:12.000,181,11004571,15285,0,1719703751,13048.852493449995,50.311684680003964,53509.21433352 2024-06-29,23:29:13.000,181,11004545,14765,0,1719703752,13048.84575714,50.311684680003964,53509.23529488 2024-06-29,23:29:14.000,181,11004533,14925,0,1719703753,13048.79860296999,50.31873381000332,53509.29119184 2024-06-29,23:29:15.000,181,11004581,15125,0,1719703754,13048.82554821,50.304635550004605,53509.29119184 2024-06-29,23:29:16.000,181,11004530,14925,0,1719703755,13048.77839403999,50.311684680003964,53509.242282 2024-06-29,23:29:17.000,181,11004523,15045,0,1719703756,13048.704294629999,50.304635550004605,53509.256256240005 2024-06-29,23:29:18.000,181,11004499,14765,0,1719703757,13048.684085699999,50.3398812000014,53509.256256240005 2024-06-29,23:29:19.000,181,11004550,15205,0,1719703758,13048.650404149994,50.3398812000014,53509.26324336 2024-06-29,23:29:20.000,181,11004596,15045,0,1719703759,13048.603249979999,50.33283207000204,53509.22830776001 2024-06-29,23:29:21.000,181,11004558,15165,0,1719703760,13048.542623189998,50.31873381000332,53509.22830776001 2024-06-29,23:29:22.000,181,11004531,15085,0,1719703761,13048.508941639993,50.29053728999861,53509.26324336 2024-06-29,23:29:23.000,181,11004525,15205,0,1719703762,13048.495469019988,50.32578294000268,53509.26324336 2024-06-29,23:29:24.000,181,11004519,15485,0,1719703763,13048.434842229988,50.33283207000204,53509.207346400006 2024-06-29,23:29:25.000,181,11004521,15365,0,1719703764,13048.387688059993,50.29758641999797,53509.23529488 2024-06-29,23:29:26.000,181,11004549,15325,0,1719703765,13048.354006510002,50.33283207000204,53509.19337216 2024-06-29,23:29:27.000,181,11004541,15325,0,1719703766,13048.401160679998,50.38217598000483,53509.15144944001 2024-06-29,23:29:28.000,181,11004576,15365,0,1719703767,13048.354006510002,50.3398812000014,53509.14446232 2024-06-29,23:29:29.000,181,11004553,14845,0,1719703768,13048.320324959997,50.32578294000268,53509.16542368 2024-06-29,23:29:30.000,181,11004545,14845,0,1719703769,13048.306852339992,50.311684680003964,53509.15144944001 2024-06-29,23:29:31.000,181,11004553,15165,0,1719703770,13048.252961860002,50.33283207000204,53509.137475200005 2024-06-29,23:29:32.000,181,11004583,15125,0,1719703771,13048.205807689992,50.35397946000012,53509.088565360005 2024-06-29,23:29:33.000,181,11004566,15165,0,1719703772,13048.165389829992,50.36102858999948,53509.039655520006 2024-06-29,23:29:34.000,181,11004559,15245,0,1719703773,13048.145180899992,50.36807771999884,53509.14446232 2024-06-29,23:29:35.000,181,11004542,15045,0,1719703774,13048.145180899992,50.40332337000291,53509.137475200005 2024-06-29,23:29:36.000,181,11004543,15165,0,1719703775,13048.104763039992,50.431519890000345,53509.10952672001 2024-06-29,23:29:37.000,181,11004566,15525,0,1719703776,13048.077817799996,50.438569019999704,53509.11651384 2024-06-29,23:29:38.000,181,11004507,14925,0,1719703777,13048.091290420001,50.46676554000442,53509.137475200005 2024-06-29,23:29:39.000,181,11004559,15165,0,1719703778,13048.084554109992,50.473814670003776,53509.13048808001 2024-06-29,23:29:40.000,181,11004538,15165,0,1719703779,13048.044136249991,50.45266727999842,53509.088565360005 2024-06-29,23:29:41.000,181,11004585,14885,0,1719703780,13048.030663630001,50.473814670003776,53509.12350096 2024-06-29,23:29:42.000,181,11004546,15325,0,1719703781,13048.037399939996,50.51610944999993,53509.08157824001 2024-06-29,23:29:43.000,181,11004545,15285,0,1719703782,13048.010454700001,50.50906032000057,53509.04664264 2024-06-29,23:29:44.000,181,11004601,14965,0,1719703783,13048.057608869996,50.52315857999929,53509.10952672001 2024-06-29,23:29:45.000,181,11004570,15365,0,1719703784,13048.044136249991,50.53020770999865,53509.09555248 2024-06-29,23:29:46.000,181,11004510,14925,0,1719703785,13048.091290420001,50.53725683999801,53509.11651384 2024-06-29,23:29:47.000,181,11004549,15005,0,1719703786,13048.091290420001,50.551355100004,53509.1025396 2024-06-29,23:29:48.000,181,11004545,15205,0,1719703787,13048.104763039992,50.53725683999801,53509.08157824001 2024-06-29,23:29:49.000,181,11004526,15125,0,1719703788,13048.151917210002,50.53725683999801,53509.088565360005 2024-06-29,23:29:50.000,181,11004567,14885,0,1719703789,13048.104763039992,50.55840423000336,53509.05362976 2024-06-29,23:29:51.000,181,11004515,15285,0,1719703790,13048.151917210002,50.5866007500008,53509.04664264 2024-06-29,23:29:52.000,181,11004544,15085,0,1719703791,13048.178862449997,50.57250249000208,53509.039655520006 2024-06-29,23:29:53.000,181,11004546,14885,0,1719703792,13048.205807689992,50.56545336000272,53509.06061688001 2024-06-29,23:29:54.000,181,11004533,15085,0,1719703793,13048.239489239997,50.57955162000144,53509.06061688001 2024-06-29,23:29:55.000,181,11004522,15445,0,1719703794,13048.266434479992,50.57250249000208,53509.02568128 2024-06-29,23:29:56.000,181,11004568,15165,0,1719703795,13048.293379720002,50.59364988000016,53509.039655520006 2024-06-29,23:29:57.000,181,11004588,15125,0,1719703796,13048.320324959997,50.650042920002306,53509.03266840001 2024-06-29,23:29:58.000,181,11004570,15405,0,1719703797,13048.347270199993,50.657092050001665,53509.07459112 2024-06-29,23:29:59.000,181,11004532,14965,0,1719703798,13048.394424370003,50.671190310000384,53509.088565360005 2024-06-29,23:30:00.000,181,11004542,15525,0,1719703799,13048.421369609998,50.664141180001025,53509.16542368 2024-06-29,23:30:01.000,181,11004530,15125,0,1719703800,13048.434842229988,50.671190310000384,53509.15843656001 2024-06-29,23:30:02.000,181,11004506,15045,0,1719703801,13048.441578539998,50.67823943999974,53509.15144944001 2024-06-29,23:30:03.000,181,11004534,15285,0,1719703802,13048.475260089988,50.74168161000125,53509.13048808001 2024-06-29,23:30:04.000,181,11004572,14845,0,1719703803,13048.508941639993,50.76282899999933,53509.137475200005 2024-06-29,23:30:05.000,181,11004573,14845,0,1719703804,13048.522414259998,50.82627117000084,53509.137475200005 2024-06-29,23:30:06.000,181,11004527,15685,0,1719703805,13048.542623189998,50.81217291000212,53509.13048808001 2024-06-29,23:30:07.000,181,11004516,15005,0,1719703806,13048.596513669989,50.81922204000148,53509.15144944001 2024-06-29,23:30:08.000,181,11004534,15005,0,1719703807,13048.569568429994,50.82627117000084,53509.19337216 2024-06-29,23:30:09.000,181,11004563,15365,0,1719703808,13048.589777359994,50.847418559998914,53509.186385040004 2024-06-29,23:30:10.000,181,11004521,15205,0,1719703809,13048.583041049998,50.833320300000196,53509.15144944001 2024-06-29,23:30:11.000,181,11004565,15245,0,1719703810,13048.616722599989,50.85446768999827,53509.15144944001 2024-06-29,23:30:12.000,181,11004535,15525,0,1719703811,13048.623458909999,50.847418559998914,53509.207346400006 2024-06-29,23:30:13.000,181,11004523,15005,0,1719703812,13048.670613079994,50.882664210002986,53509.15843656001 2024-06-29,23:30:14.000,181,11004532,14885,0,1719703813,13048.711030939994,50.889713340002345,53509.11651384 2024-06-29,23:30:15.000,181,11004546,15125,0,1719703814,13048.71776724999,50.87561508000363,53509.1025396 2024-06-29,23:30:16.000,181,11004576,15045,0,1719703815,13048.744712489999,50.896762470001704,53509.13048808001 2024-06-29,23:30:17.000,181,11004566,15125,0,1719703816,13048.75818510999,50.92495898999914,53509.1724108 2024-06-29,23:30:18.000,181,11004576,15285,0,1719703817,13048.791866659994,50.91790985999978,53509.17939792001 2024-06-29,23:30:19.000,181,11004566,15445,0,1719703818,13048.84575714,50.98135203000129,53509.24926912001 2024-06-29,23:30:20.000,181,11004561,15165,0,1719703819,13048.84575714,50.97430290000193,53509.207346400006 2024-06-29,23:30:21.000,181,11004545,15365,0,1719703820,13048.852493449995,50.99545029000001,53509.14446232 2024-06-29,23:30:22.000,181,11004593,15285,0,1719703821,13048.832284519995,51.009548549998726,53509.17939792001 2024-06-29,23:30:23.000,181,11004568,15165,0,1719703822,13048.852493449995,51.03069594000408,53509.1724108 2024-06-29,23:30:24.000,181,11004559,14885,0,1719703823,13048.87943868999,51.03774507000344,53509.186385040004 2024-06-29,23:30:25.000,181,11004529,14685,0,1719703824,13048.913120239995,51.065941590000875,53509.17939792001 2024-06-29,23:30:26.000,181,11004532,15365,0,1719703825,13048.89964761999,51.09413810999831,53509.14446232 2024-06-29,23:30:27.000,181,11004570,15205,0,1719703826,13048.91985654999,51.12938376000238,53509.22132064 2024-06-29,23:30:28.000,181,11004603,15605,0,1719703827,13048.87943868999,51.15758027999982,53509.20035928001 2024-06-29,23:30:29.000,181,11004577,15285,0,1719703828,13048.886175,51.15053115000046,53509.23529488 2024-06-29,23:30:30.000,181,11004564,15005,0,1719703829,13048.85922975999,51.17167853999854,53509.242282 2024-06-29,23:30:31.000,181,11004551,15085,0,1719703830,13048.82554821,51.18577680000453,53509.19337216 2024-06-29,23:30:32.000,181,11004559,15525,0,1719703831,13048.84575714,51.19282593000389,53509.28420472 2024-06-29,23:30:33.000,181,11004593,14965,0,1719703832,13048.81881189999,51.22807158000069,53509.256256240005 2024-06-29,23:30:34.000,181,11004561,15125,0,1719703833,13048.80533928,51.19987506000325,53509.27721760001 2024-06-29,23:30:35.000,181,11004528,15085,0,1719703834,13048.80533928,51.19987506000325,53509.28420472 2024-06-29,23:30:36.000,181,11004517,15125,0,1719703835,13048.75818510999,51.21397332000197,53509.20035928001 2024-06-29,23:30:37.000,181,11004565,15325,0,1719703836,13048.76492142,51.22102245000133,53509.24926912001 2024-06-29,23:30:38.000,181,11004557,15405,0,1719703837,13048.76492142,51.22102245000133,53509.22132064 2024-06-29,23:30:39.000,181,11004557,15245,0,1719703838,13048.771657729994,51.22807158000069,53509.19337216 2024-06-29,23:30:40.000,181,11004527,15205,0,1719703839,13048.75818510999,51.15053115000046,53509.137475200005 2024-06-29,23:30:41.000,181,11004598,15125,0,1719703840,13048.812075589994,51.20692419000261,53509.14446232 2024-06-29,23:30:42.000,181,11004557,14845,0,1719703841,13048.85922975999,51.19987506000325,53509.15843656001 2024-06-29,23:30:43.000,181,11004552,15325,0,1719703842,13048.872702379995,51.18577680000453,53509.15843656001 2024-06-29,23:30:44.000,181,11004536,14925,0,1719703843,13048.96027440999,51.18577680000453,53509.1724108 2024-06-29,23:30:45.000,181,11004543,14965,0,1719703844,13048.96701072,51.1787276699979,53509.137475200005 2024-06-29,23:30:46.000,181,11004532,14845,0,1719703845,13048.993955959995,51.15758027999982,53509.137475200005 2024-06-29,23:30:47.000,181,11004550,15125,0,1719703846,13049.054582749995,51.13643289000174,53509.137475200005 2024-06-29,23:30:48.000,181,11004548,14965,0,1719703847,13049.06131905999,51.115285500003665,53509.16542368 2024-06-29,23:30:49.000,181,11004578,15565,0,1719703848,13049.06805537,51.115285500003665,53509.14446232 2024-06-29,23:30:50.000,181,11004549,14965,0,1719703849,13049.095000609996,51.1434820200011,53509.15144944001 2024-06-29,23:30:51.000,181,11004572,15365,0,1719703850,13049.115209539996,51.15053115000046,53509.15843656001 2024-06-29,23:30:52.000,181,11004562,15245,0,1719703851,13049.115209539996,51.17167853999854,53509.186385040004 2024-06-29,23:30:53.000,181,11004566,14765,0,1719703852,13049.095000609996,51.15758027999982,53509.186385040004 2024-06-29,23:30:54.000,181,11004589,15085,0,1719703853,13049.10847323,51.1787276699979,53509.22132064 2024-06-29,23:30:55.000,181,11004538,15005,0,1719703854,13049.095000609996,51.21397332000197,53509.22132064 2024-06-29,23:30:56.000,181,11004594,14965,0,1719703855,13049.12868216,51.21397332000197,53509.22132064 2024-06-29,23:30:57.000,181,11004523,14965,0,1719703856,13049.115209539996,51.16462940999918,53509.20035928001 2024-06-29,23:30:58.000,181,11004576,15205,0,1719703857,13049.12194584999,51.20692419000261,53509.16542368 2024-06-29,23:30:59.000,181,11004547,15205,0,1719703858,13049.095000609996,51.21397332000197,53509.21433352 2024-06-29,23:31:00.000,181,11004565,14925,0,1719703859,13049.10173691999,51.256268099998124,53509.207346400006 2024-06-29,23:31:01.000,181,11004598,15125,0,1719703860,13049.12868216,51.28446462000284,53509.17939792001 2024-06-29,23:31:02.000,181,11004541,15685,0,1719703861,13049.10173691999,51.27741549000348,53509.17939792001 2024-06-29,23:31:03.000,181,11004558,15365,0,1719703862,13049.162363709991,51.33380852999835,53509.21433352 2024-06-29,23:31:04.000,181,11004593,15405,0,1719703863,13049.18930895,51.31266114000027,53509.186385040004 2024-06-29,23:31:05.000,181,11004559,14765,0,1719703864,13049.229726810001,51.33380852999835,53509.23529488 2024-06-29,23:31:06.000,181,11004511,15005,0,1719703865,13049.202781569991,51.347906790004345,53509.12350096 2024-06-29,23:31:07.000,181,11004559,14965,0,1719703866,13049.270144670001,51.3902015700005,53509.15144944001 2024-06-29,23:31:08.000,181,11004560,14965,0,1719703867,13049.290353600001,51.38315244000114,53509.19337216 2024-06-29,23:31:09.000,181,11004564,14885,0,1719703868,13049.297089909996,51.3902015700005,53509.21433352 2024-06-29,23:31:10.000,181,11004532,15125,0,1719703869,13049.303826219992,51.40429982999922,53509.242282 2024-06-29,23:31:11.000,181,11004574,14685,0,1719703870,13049.324035149992,51.418398089997936,53509.207346400006 2024-06-29,23:31:12.000,181,11004540,14845,0,1719703871,13049.317298839997,51.42544722000457,53509.27023048 2024-06-29,23:31:13.000,181,11004529,14965,0,1719703872,13049.364453009992,51.43249635000393,53509.256256240005 2024-06-29,23:31:14.000,181,11004576,15365,0,1719703873,13049.357716699997,51.37610331000178,53509.22132064 2024-06-29,23:31:15.000,181,11004522,15165,0,1719703874,13049.391398250002,51.41134895999858,53509.24926912001 2024-06-29,23:31:16.000,181,11004546,14845,0,1719703875,13049.438552419997,51.418398089997936,53509.29817896001 2024-06-29,23:31:17.000,181,11004527,14805,0,1719703876,13049.404870869992,51.40429982999922,53509.29119184 2024-06-29,23:31:18.000,181,11004572,15005,0,1719703877,13049.431816110002,51.44659461000265,53509.33311456 2024-06-29,23:31:19.000,181,11004581,15165,0,1719703878,13049.458761349997,51.46069287000137,53509.40997288 2024-06-29,23:31:20.000,181,11004585,14845,0,1719703879,13049.452025040002,51.467742000000726,53509.423947120005 2024-06-29,23:31:21.000,181,11004558,14845,0,1719703880,13049.438552419997,51.474791130000085,53509.472856960005 2024-06-29,23:31:22.000,181,11004507,15365,0,1719703881,13049.458761349997,51.4888893899988,53509.486831199996 2024-06-29,23:31:23.000,181,11004539,15005,0,1719703882,13049.425079799992,51.53823330000159,53509.51477968001 2024-06-29,23:31:24.000,181,11004560,15125,0,1719703883,13049.384661939992,51.54528243000095,53509.46586984001 2024-06-29,23:31:25.000,181,11004601,15245,0,1719703884,13049.364453009992,51.55938068999967,53509.54971528 2024-06-29,23:31:26.000,181,11004542,14765,0,1719703885,13049.344244079992,51.58757721000438,53509.52875392 2024-06-29,23:31:27.000,181,11004549,15125,0,1719703886,13049.263408359991,51.62987199000054,53509.472856960005 2024-06-29,23:31:28.000,181,11004491,14965,0,1719703887,13049.243199429991,51.61577373000182,53509.486831199996 2024-06-29,23:31:29.000,181,11004517,15005,0,1719703888,13049.229726810001,51.62282286000118,53509.3820244 2024-06-29,23:31:30.000,181,11004540,14685,0,1719703889,13049.16910002,51.62987199000054,53509.423947120005 2024-06-29,23:31:31.000,181,11004619,15285,0,1719703890,13049.142154779991,51.61577373000182,53509.45888272 2024-06-29,23:31:32.000,181,11004576,15205,0,1719703891,13049.0882643,51.6016754700031,53509.50779256 2024-06-29,23:31:33.000,181,11004513,14965,0,1719703892,13048.993955959995,51.6016754700031,53509.44490848001 2024-06-29,23:31:34.000,181,11004532,15085,0,1719703893,13048.98048333999,51.55233156000031,53509.45888272 2024-06-29,23:31:35.000,181,11004547,15085,0,1719703894,13048.96701072,51.58757721000438,53509.45888272 2024-06-29,23:31:36.000,181,11004559,14725,0,1719703895,13048.953538099995,51.58757721000438,53509.423947120005 2024-06-29,23:31:37.000,181,11004535,15525,0,1719703896,13048.913120239995,51.57347894999839,53509.44490848001 2024-06-29,23:31:38.000,181,11004544,15205,0,1719703897,13048.91985654999,51.58757721000438,53509.472856960005 2024-06-29,23:31:39.000,181,11004518,15085,0,1719703898,13048.933329169995,51.58757721000438,53509.4518956 2024-06-29,23:31:40.000,181,11004536,15205,0,1719703899,13048.90638393,51.61577373000182,53509.43792136 2024-06-29,23:31:41.000,181,11004564,14845,0,1719703900,13048.91985654999,51.62282286000118,53509.486831199996 2024-06-29,23:31:42.000,181,11004568,14965,0,1719703901,13048.886175,51.658068509997975,53509.472856960005 2024-06-29,23:31:43.000,181,11004558,15285,0,1719703902,13048.92659286,51.66511764000461,53509.423947120005 2024-06-29,23:31:44.000,181,11004523,15445,0,1719703903,13048.94006547999,51.67921590000333,53509.354075920004 2024-06-29,23:31:45.000,181,11004600,15085,0,1719703904,13048.90638393,51.693314160002046,53509.3820244 2024-06-29,23:31:46.000,181,11004563,15125,0,1719703905,13048.91985654999,51.67216677000397,53509.32612744001 2024-06-29,23:31:47.000,181,11004533,15245,0,1719703906,13048.94680179,51.62987199000054,53509.32612744001 2024-06-29,23:31:48.000,181,11004558,14565,0,1719703907,13048.96027440999,51.62282286000118,53509.36106304 2024-06-29,23:31:49.000,181,11004562,14845,0,1719703908,13048.98048333999,51.58052807999775,53509.32612744001 2024-06-29,23:31:50.000,181,11004560,15205,0,1719703909,13048.94680179,51.55938068999967,53509.3121532 2024-06-29,23:31:51.000,181,11004560,15085,0,1719703910,13048.92659286,51.524135040002875,53509.34010168 2024-06-29,23:31:52.000,181,11004544,15365,0,1719703911,13048.94006547999,51.46069287000137,53509.36106304 2024-06-29,23:31:53.000,181,11004539,15005,0,1719703912,13048.94680179,51.42544722000457,53509.33311456 2024-06-29,23:31:54.000,181,11004559,15045,0,1719703913,13048.973747029995,51.36200505000306,53509.31914032001 2024-06-29,23:31:55.000,181,11004519,15085,0,1719703914,13048.98048333999,51.33380852999835,53509.29119184 2024-06-29,23:31:56.000,181,11004515,15165,0,1719703915,13048.94680179,51.291513750002196,53509.29119184 2024-06-29,23:31:57.000,181,11004550,14925,0,1719703916,13048.91985654999,51.27036636000412,53509.29817896001 2024-06-29,23:31:58.000,181,11004563,15205,0,1719703917,13048.91985654999,51.242169839999406,53509.31914032001 2024-06-29,23:31:59.000,181,11004531,15205,0,1719703918,13048.94680179,51.23512071000005,53509.29817896001 2024-06-29,23:32:00.000,181,11004528,15005,0,1719703919,13048.953538099995,51.22807158000069,53509.305166080005 2024-06-29,23:32:01.000,181,11004508,15085,0,1719703920,13048.92659286,51.21397332000197,53509.305166080005 2024-06-29,23:32:02.000,181,11004541,15245,0,1719703921,13048.933329169995,51.20692419000261,53509.29119184 2024-06-29,23:32:03.000,181,11004555,15005,0,1719703922,13048.94006547999,51.19282593000389,53509.31914032001 2024-06-29,23:32:04.000,181,11004553,15165,0,1719703923,13048.94680179,51.17167853999854,53509.256256240005 2024-06-29,23:32:05.000,181,11004566,15285,0,1719703924,13048.98048333999,51.20692419000261,53509.3121532 2024-06-29,23:32:06.000,181,11004515,14845,0,1719703925,13049.014164889995,51.20692419000261,53509.242282 2024-06-29,23:32:07.000,181,11004537,15285,0,1719703926,13049.00069226999,51.20692419000261,53509.29817896001 2024-06-29,23:32:08.000,181,11004494,15205,0,1719703927,13049.00069226999,51.22102245000133,53509.27721760001 2024-06-29,23:32:09.000,181,11004518,15045,0,1719703928,13048.96027440999,51.27036636000412,53509.28420472 2024-06-29,23:32:10.000,181,11004549,15165,0,1719703929,13048.91985654999,51.27741549000348,53509.3121532 2024-06-29,23:32:11.000,181,11004540,14965,0,1719703930,13048.94006547999,51.291513750002196,53509.26324336 2024-06-29,23:32:12.000,181,11004563,14805,0,1719703931,13048.872702379995,51.27036636000412,53509.36805016001 2024-06-29,23:32:13.000,181,11004551,15205,0,1719703932,13048.87943868999,51.305612010000914,53509.3121532 2024-06-29,23:32:14.000,181,11004546,15125,0,1719703933,13048.886175,51.256268099998124,53509.28420472 2024-06-29,23:32:15.000,181,11004506,14845,0,1719703934,13048.832284519995,51.27741549000348,53509.17939792001 2024-06-29,23:32:16.000,181,11004495,14965,0,1719703935,13048.85922975999,51.28446462000284,53509.186385040004 2024-06-29,23:32:17.000,181,11004556,15165,0,1719703936,13048.872702379995,51.31971026999963,53509.23529488 2024-06-29,23:32:18.000,181,11004520,15085,0,1719703937,13048.852493449995,51.249218969998765,53509.22132064 2024-06-29,23:32:19.000,181,11004507,14885,0,1719703938,13048.90638393,51.23512071000005,53509.27023048 2024-06-29,23:32:20.000,181,11004530,15245,0,1719703939,13048.892911309995,51.249218969998765,53509.28420472 2024-06-29,23:32:21.000,181,11004520,14845,0,1719703940,13048.80533928,51.22807158000069,53509.29119184 2024-06-29,23:32:22.000,181,11004506,15325,0,1719703941,13048.83902082999,51.26331723000476,53509.31914032001 2024-06-29,23:32:23.000,181,11004581,15405,0,1719703942,13048.85922975999,51.26331723000476,53509.305166080005 2024-06-29,23:32:24.000,181,11004565,14845,0,1719703943,13048.852493449995,51.242169839999406,53509.31914032001 2024-06-29,23:32:25.000,181,11004553,15205,0,1719703944,13048.886175,51.27036636000412,53509.36106304 2024-06-29,23:32:26.000,181,11004523,15405,0,1719703945,13048.89964761999,51.27036636000412,53509.36805016001 2024-06-29,23:32:27.000,181,11004530,15005,0,1719703946,13048.892911309995,51.28446462000284,53509.3820244 2024-06-29,23:32:28.000,181,11004526,15485,0,1719703947,13048.89964761999,51.33380852999835,53509.44490848001 2024-06-29,23:32:29.000,181,11004553,15085,0,1719703948,13048.94680179,51.34085765999771,53509.43093424 2024-06-29,23:32:30.000,181,11004561,15005,0,1719703949,13048.94680179,51.36905418000242,53509.472856960005 2024-06-29,23:32:31.000,181,11004515,15205,0,1719703950,13048.94006547999,51.40429982999922,53509.49381832001 2024-06-29,23:32:32.000,181,11004556,15285,0,1719703951,13048.94680179,51.43954548000329,53509.46586984001 2024-06-29,23:32:33.000,181,11004494,14685,0,1719703952,13048.98048333999,51.42544722000457,53509.375037280006 2024-06-29,23:32:34.000,181,11004540,15245,0,1719703953,13048.98048333999,51.42544722000457,53509.43792136 2024-06-29,23:32:35.000,181,11004581,15325,0,1719703954,13048.98721965,51.3902015700005,53509.4518956 2024-06-29,23:32:36.000,181,11004526,15165,0,1719703955,13049.02090119999,51.36905418000242,53509.354075920004 2024-06-29,23:32:37.000,181,11004578,15365,0,1719703956,13048.933329169995,51.354955920003704,53509.36805016001 2024-06-29,23:32:38.000,181,11004591,14965,0,1719703957,13048.94006547999,51.31266114000027,53509.3820244 2024-06-29,23:32:39.000,181,11004510,14805,0,1719703958,13048.94006547999,51.249218969998765,53509.38901152 2024-06-29,23:32:40.000,181,11004579,15525,0,1719703959,13048.94680179,51.242169839999406,53509.4518956 2024-06-29,23:32:41.000,181,11004564,15325,0,1719703960,13048.886175,51.18577680000453,53509.4518956 2024-06-29,23:32:42.000,181,11004592,15045,0,1719703961,13048.86596607,51.21397332000197,53509.472856960005 2024-06-29,23:32:43.000,181,11004568,14885,0,1719703962,13048.852493449995,51.18577680000453,53509.50779256 2024-06-29,23:32:44.000,181,11004581,15325,0,1719703963,13048.79860296999,51.17167853999854,53509.50080544 2024-06-29,23:32:45.000,181,11004601,15085,0,1719703964,13048.81881189999,51.18577680000453,53509.53574104001 2024-06-29,23:32:46.000,181,11004511,14965,0,1719703965,13048.79860296999,51.1787276699979,53509.521766800004 2024-06-29,23:32:47.000,181,11004599,15485,0,1719703966,13048.75818510999,51.19987506000325,53509.542728160006 2024-06-29,23:32:48.000,181,11004528,14685,0,1719703967,13048.744712489999,51.19282593000389,53509.46586984001 2024-06-29,23:32:49.000,181,11004533,14965,0,1719703968,13048.73797617999,51.242169839999406,53509.486831199996 2024-06-29,23:32:50.000,181,11004566,15205,0,1719703969,13048.724503559999,51.291513750002196,53509.486831199996 2024-06-29,23:32:51.000,181,11004565,14965,0,1719703970,13048.724503559999,51.34085765999771,53509.472856960005 2024-06-29,23:32:52.000,181,11004556,15645,0,1719703971,13048.73797617999,51.38315244000114,53509.46586984001 2024-06-29,23:32:53.000,181,11004535,15245,0,1719703972,13048.76492142,51.44659461000265,53509.4518956 2024-06-29,23:32:54.000,181,11004537,14965,0,1719703973,13048.73797617999,51.474791130000085,53509.4518956 2024-06-29,23:32:55.000,181,11004520,15245,0,1719703974,13048.73797617999,51.49593851999816,53509.44490848001 2024-06-29,23:32:56.000,181,11004555,15405,0,1719703975,13048.75818510999,51.53823330000159,53509.43792136 2024-06-29,23:32:57.000,181,11004570,14845,0,1719703976,13048.744712489999,51.54528243000095,53509.40997288 2024-06-29,23:32:58.000,181,11004537,14845,0,1719703977,13048.711030939994,51.58052807999775,53509.43792136 2024-06-29,23:32:59.000,181,11004576,15125,0,1719703978,13048.684085699999,51.59462634000374,53509.472856960005 2024-06-29,23:33:00.000,181,11004550,15045,0,1719703979,13048.684085699999,51.62987199000054,53509.40298576 2024-06-29,23:33:01.000,181,11004533,15045,0,1719703980,13048.643667839999,51.61577373000182,53509.486831199996 2024-06-29,23:33:02.000,181,11004528,15725,0,1719703981,13048.589777359994,51.59462634000374,53509.47984408 2024-06-29,23:33:03.000,181,11004550,14685,0,1719703982,13048.623458909999,51.58052807999775,53509.57766376 2024-06-29,23:33:04.000,181,11004552,15205,0,1719703983,13048.609986289994,51.55233156000031,53509.56368952001 2024-06-29,23:33:05.000,181,11004527,15565,0,1719703984,13048.609986289994,51.54528243000095,53509.542728160006 2024-06-29,23:33:06.000,181,11004484,14925,0,1719703985,13048.556095809989,51.58757721000438,53509.54971528 2024-06-29,23:33:07.000,181,11004561,15085,0,1719703986,13048.562832119998,51.56642981999903,53509.54971528 2024-06-29,23:33:08.000,181,11004522,15525,0,1719703987,13048.549359499993,51.57347894999839,53509.54971528 2024-06-29,23:33:09.000,181,11004547,14845,0,1719703988,13048.515677949988,51.524135040002875,53509.54971528 2024-06-29,23:33:10.000,181,11004537,15005,0,1719703989,13048.495469019988,51.51003678000416,53509.59862512 2024-06-29,23:33:11.000,181,11004560,14925,0,1719703990,13048.495469019988,51.53823330000159,53509.6265736 2024-06-29,23:33:12.000,181,11004548,15445,0,1719703991,13048.502205329998,51.54528243000095,53509.59862512 2024-06-29,23:33:13.000,181,11004544,15325,0,1719703992,13048.455051159988,51.53823330000159,53509.58465088001 2024-06-29,23:33:14.000,181,11004586,15205,0,1719703993,13048.401160679998,51.53823330000159,53509.591638000005 2024-06-29,23:33:15.000,181,11004563,15045,0,1719703994,13048.407896989993,51.56642981999903,53509.591638000005 2024-06-29,23:33:16.000,181,11004520,15325,0,1719703995,13048.448314849993,51.6016754700031,53509.521766800004 2024-06-29,23:33:17.000,181,11004588,15165,0,1719703996,13048.434842229988,51.6016754700031,53509.54971528 2024-06-29,23:33:18.000,181,11004510,14805,0,1719703997,13048.468523779993,51.55233156000031,53509.50080544 2024-06-29,23:33:19.000,181,11004569,15205,0,1719703998,13048.468523779993,51.58757721000438,53509.53574104001 2024-06-29,23:33:20.000,181,11004571,15045,0,1719703999,13048.502205329998,51.57347894999839,53509.50080544 2024-06-29,23:33:21.000,181,11004576,15205,0,1719704000,13048.529150569993,51.56642981999903,53509.50080544 2024-06-29,23:33:22.000,181,11004540,15045,0,1719704001,13048.468523779993,51.54528243000095,53509.50779256 2024-06-29,23:33:23.000,181,11004536,14965,0,1719704002,13048.508941639993,51.524135040002875,53509.58465088001 2024-06-29,23:33:24.000,181,11004566,15245,0,1719704003,13048.535886879989,51.53823330000159,53509.521766800004 2024-06-29,23:33:25.000,181,11004549,15365,0,1719704004,13048.495469019988,51.481840259999444,53509.4518956 2024-06-29,23:33:26.000,181,11004559,15085,0,1719704005,13048.488732709993,51.4888893899988,53509.4518956 2024-06-29,23:33:27.000,181,11004568,15405,0,1719704006,13048.481996399998,51.481840259999444,53509.51477968001 2024-06-29,23:33:28.000,181,11004580,15205,0,1719704007,13048.455051159988,51.467742000000726,53509.44490848001 2024-06-29,23:33:29.000,181,11004566,15365,0,1719704008,13048.428105919993,51.46069287000137,53509.43093424 2024-06-29,23:33:30.000,181,11004526,14885,0,1719704009,13048.394424370003,51.44659461000265,53509.49381832001 2024-06-29,23:33:31.000,181,11004567,15565,0,1719704010,13048.367479129993,51.41134895999858,53509.49381832001 2024-06-29,23:33:32.000,181,11004547,15125,0,1719704011,13048.333797580002,51.42544722000457,53509.47984408 2024-06-29,23:33:33.000,181,11004541,15085,0,1719704012,13048.293379720002,51.43954548000329,53509.472856960005 2024-06-29,23:33:34.000,181,11004580,15085,0,1719704013,13048.279907099997,51.43954548000329,53509.49381832001 2024-06-29,23:33:35.000,181,11004559,15005,0,1719704014,13048.266434479992,51.467742000000726,53509.51477968001 2024-06-29,23:33:36.000,181,11004538,14885,0,1719704015,13048.259698169997,51.40429982999922,53509.53574104001 2024-06-29,23:33:37.000,181,11004552,14965,0,1719704016,13048.259698169997,51.43249635000393,53509.51477968001 2024-06-29,23:33:38.000,181,11004549,15405,0,1719704017,13048.246225549992,51.474791130000085,53509.472856960005 2024-06-29,23:33:39.000,181,11004542,15365,0,1719704018,13048.266434479992,51.49593851999816,53509.47984408 2024-06-29,23:33:40.000,181,11004492,14925,0,1719704019,13048.252961860002,51.517085910003516,53509.472856960005 2024-06-29,23:33:41.000,181,11004550,14885,0,1719704020,13048.293379720002,51.524135040002875,53509.49381832001 2024-06-29,23:33:42.000,181,11004556,15405,0,1719704021,13048.327061269993,51.517085910003516,53509.49381832001 2024-06-29,23:33:43.000,181,11004524,15285,0,1719704022,13048.414633300003,51.517085910003516,53509.44490848001 2024-06-29,23:33:44.000,181,11004553,14685,0,1719704023,13048.455051159988,51.531184170002234,53509.41696000001 2024-06-29,23:33:45.000,181,11004523,15325,0,1719704024,13048.475260089988,51.481840259999444,53509.43093424 2024-06-29,23:33:46.000,181,11004571,15245,0,1719704025,13048.502205329998,51.49593851999816,53509.44490848001 2024-06-29,23:33:47.000,181,11004532,15045,0,1719704026,13048.549359499993,51.49593851999816,53509.4518956 2024-06-29,23:33:48.000,181,11004558,15125,0,1719704027,13048.549359499993,51.44659461000265,53509.41696000001 2024-06-29,23:33:49.000,181,11004551,15405,0,1719704028,13048.596513669989,51.42544722000457,53509.43093424 2024-06-29,23:33:50.000,181,11004597,14765,0,1719704029,13048.609986289994,51.40429982999922,53509.39599864001 2024-06-29,23:33:51.000,181,11004582,15245,0,1719704030,13048.576304739989,51.37610331000178,53509.43792136 2024-06-29,23:33:52.000,181,11004546,15525,0,1719704031,13048.589777359994,51.354955920003704,53509.43093424 2024-06-29,23:33:53.000,181,11004577,14765,0,1719704032,13048.576304739989,51.36200505000306,53509.50779256 2024-06-29,23:33:54.000,181,11004536,15125,0,1719704033,13048.542623189998,51.37610331000178,53509.51477968001 2024-06-29,23:33:55.000,181,11004520,15005,0,1719704034,13048.562832119998,51.418398089997936,53509.51477968001 2024-06-29,23:33:56.000,181,11004582,15125,0,1719704035,13048.481996399998,51.418398089997936,53509.56368952001 2024-06-29,23:33:57.000,181,11004594,15125,0,1719704036,13048.414633300003,51.40429982999922,53509.58465088001 2024-06-29,23:33:58.000,181,11004576,15365,0,1719704037,13048.360742819998,51.39725069999986,53509.52875392 2024-06-29,23:33:59.000,181,11004531,14725,0,1719704038,13048.306852339992,51.45364374000201,53509.50779256 2024-06-29,23:34:00.000,181,11004570,14845,0,1719704039,13048.313588650002,51.467742000000726,53509.591638000005 2024-06-29,23:34:01.000,181,11004581,15245,0,1719704040,13048.239489239997,51.4888893899988,53509.5567024 2024-06-29,23:34:02.000,181,11004574,15045,0,1719704041,13048.239489239997,51.474791130000085,53509.52875392 2024-06-29,23:34:03.000,181,11004544,15005,0,1719704042,13048.246225549992,51.5029876500048,53509.472856960005 2024-06-29,23:34:04.000,181,11004551,15205,0,1719704043,13048.219280309997,51.474791130000085,53509.47984408 2024-06-29,23:34:05.000,181,11004577,15205,0,1719704044,13048.205807689992,51.467742000000726,53509.56368952001 2024-06-29,23:34:06.000,181,11004574,15325,0,1719704045,13048.239489239997,51.467742000000726,53509.46586984001 2024-06-29,23:34:07.000,181,11004588,15445,0,1719704046,13048.205807689992,51.46069287000137,53509.45888272 2024-06-29,23:34:08.000,181,11004574,15085,0,1719704047,13048.172126140002,51.3902015700005,53509.50080544 2024-06-29,23:34:09.000,181,11004540,15005,0,1719704048,13048.212544000002,51.3902015700005,53509.43792136 2024-06-29,23:34:10.000,181,11004567,14885,0,1719704049,13048.279907099997,51.36200505000306,53509.43792136 2024-06-29,23:34:11.000,181,11004525,15005,0,1719704050,13048.266434479992,51.37610331000178,53509.45888272 2024-06-29,23:34:12.000,181,11004548,15245,0,1719704051,13048.300116029997,51.354955920003704,53509.43093424 2024-06-29,23:34:13.000,181,11004537,14765,0,1719704052,13048.374215440002,51.34085765999771,53509.44490848001 2024-06-29,23:34:14.000,181,11004578,14845,0,1719704053,13048.394424370003,51.31266114000027,53509.375037280006 2024-06-29,23:34:15.000,181,11004560,14925,0,1719704054,13048.455051159988,51.354955920003704,53509.38901152 2024-06-29,23:34:16.000,181,11004561,14845,0,1719704055,13048.434842229988,51.31971026999963,53509.354075920004 2024-06-29,23:34:17.000,181,11004569,14885,0,1719704056,13048.441578539998,51.36200505000306,53509.3820244 2024-06-29,23:34:18.000,181,11004558,15165,0,1719704057,13048.428105919993,51.37610331000178,53509.43093424 2024-06-29,23:34:19.000,181,11004559,15205,0,1719704058,13048.434842229988,51.40429982999922,53509.43792136 2024-06-29,23:34:20.000,181,11004546,14805,0,1719704059,13048.407896989993,51.36200505000306,53509.44490848001 2024-06-29,23:34:21.000,181,11004562,15045,0,1719704060,13048.327061269993,51.39725069999986,53509.43792136 2024-06-29,23:34:22.000,181,11004527,15205,0,1719704061,13048.293379720002,51.3902015700005,53509.45888272 2024-06-29,23:34:23.000,181,11004571,15165,0,1719704062,13048.172126140002,51.39725069999986,53509.4518956 2024-06-29,23:34:24.000,181,11004559,15205,0,1719704063,13048.098026729996,51.40429982999922,53509.40997288 2024-06-29,23:34:25.000,181,11004549,15445,0,1719704064,13047.956564219996,51.43249635000393,53509.423947120005 2024-06-29,23:34:26.000,181,11004591,15045,0,1719704065,13047.90941005,51.42544722000457,53509.472856960005 2024-06-29,23:34:27.000,181,11004548,15365,0,1719704066,13047.82857433,51.46069287000137,53509.43792136 2024-06-29,23:34:28.000,181,11004577,15445,0,1719704067,13047.774683849995,51.481840259999444,53509.43093424 2024-06-29,23:34:29.000,181,11004528,15365,0,1719704068,13047.673639199995,51.524135040002875,53509.43792136 2024-06-29,23:34:30.000,181,11004561,15325,0,1719704069,13047.653430269995,51.524135040002875,53509.354075920004 2024-06-29,23:34:31.000,181,11004525,15165,0,1719704070,13047.66690289,51.531184170002234,53509.3820244 2024-06-29,23:34:32.000,181,11004568,15085,0,1719704071,13047.59953978999,51.53823330000159,53509.36805016001 2024-06-29,23:34:33.000,181,11004547,15325,0,1719704072,13047.57933085999,51.54528243000095,53509.354075920004 2024-06-29,23:34:34.000,181,11004573,15165,0,1719704073,13047.572594549994,51.58757721000438,53509.354075920004 2024-06-29,23:34:35.000,181,11004606,15525,0,1719704074,13047.592803479994,51.58757721000438,53509.34708880001 2024-06-29,23:34:36.000,181,11004533,15285,0,1719704075,13047.613012409995,51.58757721000438,53509.354075920004 2024-06-29,23:34:37.000,181,11004560,14805,0,1719704076,13047.64669396,51.60872460000246,53509.354075920004 2024-06-29,23:34:38.000,181,11004578,15205,0,1719704077,13047.68711182,51.67216677000397,53509.3820244 2024-06-29,23:34:39.000,181,11004556,15245,0,1719704078,13047.714057059995,51.67216677000397,53509.38901152 2024-06-29,23:34:40.000,181,11004570,15325,0,1719704079,13047.734265989995,51.707412420000765,53509.33311456 2024-06-29,23:34:41.000,181,11004561,15005,0,1719704080,13047.74773861,51.700363290001405,53509.34010168 2024-06-29,23:34:42.000,181,11004568,15245,0,1719704081,13047.76121122999,51.700363290001405,53509.3121532 2024-06-29,23:34:43.000,181,11004539,14605,0,1719704082,13047.8083654,51.67921590000333,53509.36805016001 2024-06-29,23:34:44.000,181,11004586,15365,0,1719704083,13047.794892779995,51.7356089399982,53509.34708880001 2024-06-29,23:34:45.000,181,11004599,15085,0,1719704084,13047.78815647,51.72855980999884,53509.354075920004 2024-06-29,23:34:46.000,181,11004537,15125,0,1719704085,13047.80162908999,51.77085459000227,53509.375037280006 2024-06-29,23:34:47.000,181,11004554,14685,0,1719704086,13047.78142015999,51.749707200004195,53509.3820244 2024-06-29,23:34:48.000,181,11004567,15125,0,1719704087,13047.78142015999,51.77790372000163,53509.43093424 2024-06-29,23:34:49.000,181,11004564,14965,0,1719704088,13047.76794754,51.78495285000099,53509.41696000001 2024-06-29,23:34:50.000,181,11004556,15205,0,1719704089,13047.714057059995,51.78495285000099,53509.43093424 2024-06-29,23:34:51.000,181,11004552,15245,0,1719704090,13047.74773861,51.79905110999971,53509.41696000001 2024-06-29,23:34:52.000,181,11004539,15245,0,1719704091,13047.74100229999,51.81314936999843,53509.41696000001 2024-06-29,23:34:53.000,181,11004545,15445,0,1719704092,13047.74773861,51.86249328000122,53509.375037280006 2024-06-29,23:34:54.000,181,11004562,15565,0,1719704093,13047.74100229999,51.86954241000058,53509.375037280006 2024-06-29,23:34:55.000,181,11004544,15045,0,1719704094,13047.76794754,51.89773892999801,53509.3820244 2024-06-29,23:34:56.000,181,11004588,15085,0,1719704095,13047.8083654,51.91183719000401,53509.39599864001 2024-06-29,23:34:57.000,181,11004583,15045,0,1719704096,13047.855519569996,51.91888632000337,53509.41696000001 2024-06-29,23:34:58.000,181,11004574,15165,0,1719704097,13047.875728499996,51.90478806000465,53509.3820244 2024-06-29,23:34:59.000,181,11004587,15045,0,1719704098,13047.92961898,51.90478806000465,53509.375037280006 2024-06-29,23:35:00.000,181,11004553,15365,0,1719704099,13047.976773149996,51.85544415000186,53509.36805016001 2024-06-29,23:35:01.000,181,11004608,14925,0,1719704100,13047.976773149996,51.85544415000186,53509.40997288 2024-06-29,23:35:02.000,181,11004570,15205,0,1719704101,13047.996982079996,51.80610023999907,53509.46586984001 2024-06-29,23:35:03.000,181,11004555,15205,0,1719704102,13048.010454700001,51.756756330003554,53509.45888272 2024-06-29,23:35:04.000,181,11004547,15245,0,1719704103,13048.010454700001,51.77085459000227,53509.45888272 2024-06-29,23:35:05.000,181,11004539,15205,0,1719704104,13048.057608869996,51.714461550000124,53509.50779256 2024-06-29,23:35:06.000,181,11004555,15085,0,1719704105,13048.064345179992,51.67216677000397,53509.542728160006 2024-06-29,23:35:07.000,181,11004577,14885,0,1719704106,13048.057608869996,51.66511764000461,53509.54971528 2024-06-29,23:35:08.000,181,11004602,15005,0,1719704107,13048.077817799996,51.66511764000461,53509.542728160006 2024-06-29,23:35:09.000,181,11004537,15205,0,1719704108,13048.050872560001,51.67921590000333,53509.49381832001 2024-06-29,23:35:10.000,181,11004559,15125,0,1719704109,13047.996982079996,51.700363290001405,53509.486831199996 2024-06-29,23:35:11.000,181,11004600,15325,0,1719704110,13047.956564219996,51.756756330003554,53509.486831199996 2024-06-29,23:35:12.000,181,11004554,15085,0,1719704111,13047.88920112,51.78495285000099,53509.45888272 2024-06-29,23:35:13.000,181,11004561,14685,0,1719704112,13047.88246480999,51.81314936999843,53509.375037280006 2024-06-29,23:35:14.000,181,11004559,15165,0,1719704113,13047.82857433,51.86954241000058,53509.50779256 2024-06-29,23:35:15.000,181,11004548,15045,0,1719704114,13047.82183801999,51.90478806000465,53509.542728160006 2024-06-29,23:35:16.000,181,11004567,14885,0,1719704115,13047.76794754,51.91888632000337,53509.50779256 2024-06-29,23:35:17.000,181,11004569,15325,0,1719704116,13047.76794754,51.96118109999952,53509.52875392 2024-06-29,23:35:18.000,181,11004595,15325,0,1719704117,13047.734265989995,52.01052501000231,53509.51477968001 2024-06-29,23:35:19.000,181,11004531,14845,0,1719704118,13047.714057059995,52.01052501000231,53509.521766800004 2024-06-29,23:35:20.000,181,11004578,15325,0,1719704119,13047.734265989995,52.02462327000103,53509.45888272 2024-06-29,23:35:21.000,181,11004596,15085,0,1719704120,13047.70058443999,52.06691805000446,53509.521766800004 2024-06-29,23:35:22.000,181,11004554,14685,0,1719704121,13047.673639199995,52.06691805000446,53509.43093424 2024-06-29,23:35:23.000,181,11004546,15485,0,1719704122,13047.66016657999,52.08101631000318,53509.423947120005 2024-06-29,23:35:24.000,181,11004565,15085,0,1719704123,13047.66016657999,52.04577065999911,53509.41696000001 2024-06-29,23:35:25.000,181,11004612,15045,0,1719704124,13047.68037550999,52.052819789998466,53509.3820244 2024-06-29,23:35:26.000,181,11004586,14885,0,1719704125,13047.68711182,52.01052501000231,53509.38901152 2024-06-29,23:35:27.000,181,11004581,15205,0,1719704126,13047.693848129995,52.03167240000039,53509.43093424 2024-06-29,23:35:28.000,181,11004582,15125,0,1719704127,13047.68711182,51.95413197000016,53509.45888272 2024-06-29,23:35:29.000,181,11004569,14845,0,1719704128,13047.714057059995,51.97527935999824,53509.423947120005 2024-06-29,23:35:30.000,181,11004607,15325,0,1719704129,13047.68711182,51.940033710001444,53509.36805016001 2024-06-29,23:35:31.000,181,11004580,14725,0,1719704130,13047.714057059995,51.91183719000401,53509.354075920004 2024-06-29,23:35:32.000,181,11004518,15285,0,1719704131,13047.70058443999,51.89773892999801,53509.354075920004 2024-06-29,23:35:33.000,181,11004577,15085,0,1719704132,13047.734265989995,51.90478806000465,53509.3121532 2024-06-29,23:35:34.000,181,11004595,14885,0,1719704133,13047.673639199995,51.876591539999936,53509.27023048 2024-06-29,23:35:35.000,181,11004541,15445,0,1719704134,13047.68037550999,51.86954241000058,53509.27721760001 2024-06-29,23:35:36.000,181,11004551,15205,0,1719704135,13047.66016657999,51.82019849999779,53509.27721760001 2024-06-29,23:35:37.000,181,11004564,15205,0,1719704136,13047.62648503,51.79905110999971,53509.27023048 2024-06-29,23:35:38.000,181,11004594,15445,0,1719704137,13047.57933085999,51.85544415000186,53509.29817896001 2024-06-29,23:35:39.000,181,11004553,15285,0,1719704138,13047.6062761,51.84134589000314,53509.27721760001 2024-06-29,23:35:40.000,181,11004538,14885,0,1719704139,13047.55912192999,51.81314936999843,53509.242282 2024-06-29,23:35:41.000,181,11004589,14845,0,1719704140,13047.54564931,51.81314936999843,53509.22132064 2024-06-29,23:35:42.000,181,11004556,14885,0,1719704141,13047.57933085999,51.80610023999907,53509.207346400006 2024-06-29,23:35:43.000,181,11004586,15085,0,1719704142,13047.54564931,51.81314936999843,53509.186385040004 2024-06-29,23:35:44.000,181,11004552,15285,0,1719704143,13047.511967759994,51.81314936999843,53509.17939792001 2024-06-29,23:35:45.000,181,11004568,15245,0,1719704144,13047.49849513999,51.77085459000227,53509.15843656001 2024-06-29,23:35:46.000,181,11004528,14725,0,1719704145,13047.471549899994,51.756756330003554,53509.23529488 2024-06-29,23:35:47.000,181,11004558,15165,0,1719704146,13047.53891299999,51.79905110999971,53509.23529488 2024-06-29,23:35:48.000,181,11004612,15365,0,1719704147,13047.511967759994,51.763805460002914,53509.186385040004 2024-06-29,23:35:49.000,181,11004505,15125,0,1719704148,13047.505231449999,51.763805460002914,53509.22132064 2024-06-29,23:35:50.000,181,11004589,15085,0,1719704149,13047.505231449999,51.77790372000163,53509.15843656001 2024-06-29,23:35:51.000,181,11004537,15125,0,1719704150,13047.525440379999,51.756756330003554,53509.13048808001 2024-06-29,23:35:52.000,181,11004508,15045,0,1719704151,13047.485022519999,51.72151067999948,53509.11651384 2024-06-29,23:35:53.000,181,11004575,14965,0,1719704152,13047.444604659999,51.72855980999884,53509.09555248 2024-06-29,23:35:54.000,181,11004562,14805,0,1719704153,13047.458077279989,51.77790372000163,53509.15843656001 2024-06-29,23:35:55.000,181,11004532,15365,0,1719704154,13047.444604659999,51.763805460002914,53509.11651384 2024-06-29,23:35:56.000,181,11004559,14805,0,1719704155,13047.397450489989,51.756756330003554,53509.13048808001 2024-06-29,23:35:57.000,181,11004531,15365,0,1719704156,13047.397450489989,51.79200198000035,53509.137475200005 2024-06-29,23:35:58.000,181,11004551,15125,0,1719704157,13047.330087389993,51.8483950200025,53509.067604 2024-06-29,23:35:59.000,181,11004530,15245,0,1719704158,13047.309878459993,51.876591539999936,53509.08157824001 2024-06-29,23:36:00.000,181,11004551,15205,0,1719704159,13047.309878459993,51.883640669999295,53509.11651384 2024-06-29,23:36:01.000,181,11004525,15245,0,1719704160,13047.276196909988,51.86954241000058,53509.07459112 2024-06-29,23:36:02.000,181,11004526,14885,0,1719704161,13047.255987979988,51.883640669999295,53509.04664264 2024-06-29,23:36:03.000,181,11004516,15325,0,1719704162,13047.249251669993,51.91183719000401,53509.06061688001 2024-06-29,23:36:04.000,181,11004515,15045,0,1719704163,13047.249251669993,51.91888632000337,53509.018694160004 2024-06-29,23:36:05.000,181,11004507,14685,0,1719704164,13047.242515359998,51.890689799998654,53509.10952672001 2024-06-29,23:36:06.000,181,11004516,15205,0,1719704165,13047.262724289998,51.89773892999801,53509.07459112 2024-06-29,23:36:07.000,181,11004559,15165,0,1719704166,13047.255987979988,51.925935450002726,53509.067604 2024-06-29,23:36:08.000,181,11004554,15005,0,1719704167,13047.229042739993,51.89773892999801,53508.95581008 2024-06-29,23:36:09.000,181,11004478,14605,0,1719704168,13047.229042739993,51.91888632000337,53509.02568128 2024-06-29,23:36:10.000,181,11004555,15085,0,1719704169,13047.195361190003,51.890689799998654,53508.969784320005 2024-06-29,23:36:11.000,181,11004573,14845,0,1719704170,13047.195361190003,51.85544415000186,53508.9977328 2024-06-29,23:36:12.000,181,11004551,14845,0,1719704171,13047.161679639998,51.86954241000058,53509.02568128 2024-06-29,23:36:13.000,181,11004559,15085,0,1719704172,13047.175152260003,51.8483950200025,53509.018694160004 2024-06-29,23:36:14.000,181,11004544,15085,0,1719704173,13047.168415949993,51.86954241000058,53508.99074568001 2024-06-29,23:36:15.000,181,11004493,15005,0,1719704174,13047.202097499998,51.85544415000186,53508.95581008 2024-06-29,23:36:16.000,181,11004560,15165,0,1719704175,13047.175152260003,51.82724763000442,53508.9977328 2024-06-29,23:36:17.000,181,11004516,15045,0,1719704176,13047.161679639998,51.82019849999779,53508.98375856001 2024-06-29,23:36:18.000,181,11004517,14965,0,1719704177,13047.148207019993,51.84134589000314,53508.9278616 2024-06-29,23:36:19.000,181,11004513,14845,0,1719704178,13047.168415949993,51.84134589000314,53508.969784320005 2024-06-29,23:36:20.000,181,11004559,15325,0,1719704179,13047.215570119988,51.86954241000058,53508.99074568001 2024-06-29,23:36:21.000,181,11004559,14845,0,1719704180,13047.161679639998,51.86954241000058,53508.94882296 2024-06-29,23:36:22.000,181,11004536,15085,0,1719704181,13047.181888569998,51.90478806000465,53508.9278616 2024-06-29,23:36:23.000,181,11004553,15005,0,1719704182,13047.188624879993,51.925935450002726,53508.920874480005 2024-06-29,23:36:24.000,181,11004544,14805,0,1719704183,13047.148207019993,51.925935450002726,53508.89991312 2024-06-29,23:36:25.000,181,11004519,15165,0,1719704184,13047.175152260003,51.96823022999888,53508.90690024 2024-06-29,23:36:26.000,181,11004519,14885,0,1719704185,13047.195361190003,51.96823022999888,53508.91388736001 2024-06-29,23:36:27.000,181,11004534,15085,0,1719704186,13047.168415949993,52.00347588000295,53508.94183584001 2024-06-29,23:36:28.000,181,11004546,15045,0,1719704187,13047.195361190003,51.95413197000016,53508.9278616 2024-06-29,23:36:29.000,181,11004537,14765,0,1719704188,13047.188624879993,52.01052501000231,53508.87895176 2024-06-29,23:36:30.000,181,11004557,14845,0,1719704189,13047.161679639998,52.00347588000295,53508.86497752001 2024-06-29,23:36:31.000,181,11004602,15365,0,1719704190,13047.175152260003,52.02462327000103,53508.89991312 2024-06-29,23:36:32.000,181,11004536,15085,0,1719704191,13047.127998089993,51.989377620004234,53508.77414496001 2024-06-29,23:36:33.000,181,11004540,14885,0,1719704192,13047.087580229992,51.99642675000359,53508.74619648001 2024-06-29,23:36:34.000,181,11004528,14725,0,1719704193,13047.074107610002,52.01052501000231,53508.704273760006 2024-06-29,23:36:35.000,181,11004502,15525,0,1719704194,13047.080843919997,51.96118109999952,53508.83004192 2024-06-29,23:36:36.000,181,11004557,14925,0,1719704195,13047.101052849997,51.97527935999824,53508.82305480001 2024-06-29,23:36:37.000,181,11004569,14845,0,1719704196,13047.087580229992,51.9470828400008,53508.82305480001 2024-06-29,23:36:38.000,181,11004543,15005,0,1719704197,13047.047162369992,51.9470828400008,53508.82305480001 2024-06-29,23:36:39.000,181,11004549,15005,0,1719704198,13047.013480820002,51.96823022999888,53508.77414496001 2024-06-29,23:36:40.000,181,11004532,15085,0,1719704199,13047.006744509992,51.95413197000016,53508.82305480001 2024-06-29,23:36:41.000,181,11004565,15125,0,1719704200,13046.993271890002,51.982328490004875,53508.83004192 2024-06-29,23:36:42.000,181,11004485,14885,0,1719704201,13046.979799269997,51.989377620004234,53508.802093440005 2024-06-29,23:36:43.000,181,11004538,15525,0,1719704202,13046.932645100002,52.00347588000295,53508.76715784 2024-06-29,23:36:44.000,181,11004497,15325,0,1719704203,13046.905699859992,52.052819789998466,53508.78113208 2024-06-29,23:36:45.000,181,11004543,15045,0,1719704204,13046.885490929992,52.07396718000382,53508.78113208 2024-06-29,23:36:46.000,181,11004526,15005,0,1719704205,13046.845073069991,52.102163700001256,53508.77414496001 2024-06-29,23:36:47.000,181,11004515,14965,0,1719704206,13046.811391520001,52.13036021999869,53508.7881192 2024-06-29,23:36:48.000,181,11004570,15045,0,1719704207,13046.818127829996,52.165605870002764,53508.78113208 2024-06-29,23:36:49.000,181,11004495,14845,0,1719704208,13046.811391520001,52.165605870002764,53508.73920936 2024-06-29,23:36:50.000,181,11004541,15245,0,1719704209,13046.784446279991,52.17970413000148,53508.73920936 2024-06-29,23:36:51.000,181,11004586,15165,0,1719704210,13046.757501039996,52.17970413000148,53508.73920936 2024-06-29,23:36:52.000,181,11004535,15125,0,1719704211,13046.777709969996,52.17265500000212,53508.718248 2024-06-29,23:36:53.000,181,11004533,15285,0,1719704212,13046.777709969996,52.14445848000469,53508.753183600005 2024-06-29,23:36:54.000,181,11004532,15445,0,1719704213,13046.784446279991,52.158556740003405,53508.67632528001 2024-06-29,23:36:55.000,181,11004532,14765,0,1719704214,13046.845073069991,52.13036021999869,53508.69029952 2024-06-29,23:36:56.000,181,11004490,15005,0,1719704215,13046.872018310001,52.102163700001256,53508.73920936 2024-06-29,23:36:57.000,181,11004549,15085,0,1719704216,13046.858545689996,52.08806544000254,53508.69728664001 2024-06-29,23:36:58.000,181,11004537,15245,0,1719704217,13046.885490929992,52.08806544000254,53508.704273760006 2024-06-29,23:36:59.000,181,11004548,15165,0,1719704218,13046.898963549997,52.0951145700019,53508.72523512001 2024-06-29,23:37:00.000,181,11004560,14765,0,1719704219,13046.858545689996,52.08806544000254,53508.71126088 2024-06-29,23:37:01.000,181,11004515,14845,0,1719704220,13046.892227240001,52.13036021999869,53508.72523512001 2024-06-29,23:37:02.000,181,11004535,15085,0,1719704221,13046.892227240001,52.102163700001256,53508.64837680001 2024-06-29,23:37:03.000,181,11004532,14885,0,1719704222,13046.851809380001,52.14445848000469,53508.73920936 2024-06-29,23:37:04.000,181,11004512,15085,0,1719704223,13046.858545689996,52.151507610004046,53508.76017072 2024-06-29,23:37:05.000,181,11004532,15005,0,1719704224,13046.818127829996,52.165605870002764,53508.753183600005 2024-06-29,23:37:06.000,181,11004521,14725,0,1719704225,13046.77097366,52.17970413000148,53508.76715784 2024-06-29,23:37:07.000,181,11004503,15605,0,1719704226,13046.75076473,52.21494977999828,53508.7881192 2024-06-29,23:37:08.000,181,11004546,14965,0,1719704227,13046.717083179996,52.25724456000171,53508.77414496001 2024-06-29,23:37:09.000,181,11004530,15005,0,1719704228,13046.723819489991,52.27839194999979,53508.76715784 2024-06-29,23:37:10.000,181,11004530,15285,0,1719704229,13046.68340162999,52.27839194999979,53508.78113208 2024-06-29,23:37:11.000,181,11004578,14965,0,1719704230,13046.64972008,52.31363760000386,53508.79510632001 2024-06-29,23:37:12.000,181,11004496,15245,0,1719704231,13046.636247459996,52.27839194999979,53508.73222224 2024-06-29,23:37:13.000,181,11004512,14965,0,1719704232,13046.62951115,52.3065884700045,53508.66235104 2024-06-29,23:37:14.000,181,11004512,15245,0,1719704233,13046.636247459996,52.3065884700045,53508.66933816 2024-06-29,23:37:15.000,181,11004511,15045,0,1719704234,13046.64298376999,52.32068673000322,53508.69029952 2024-06-29,23:37:16.000,181,11004556,14845,0,1719704235,13046.60930222,52.348883250000654,53508.69728664001 2024-06-29,23:37:17.000,181,11004560,15565,0,1719704236,13046.62951115,52.3065884700045,53508.67632528001 2024-06-29,23:37:18.000,181,11004525,15005,0,1719704237,13046.636247459996,52.327735860002576,53508.74619648001 2024-06-29,23:37:19.000,181,11004564,15125,0,1719704238,13046.62951115,52.334784990001936,53508.69029952 2024-06-29,23:37:20.000,181,11004531,15325,0,1719704239,13046.58235697999,52.341834120001295,53508.64837680001 2024-06-29,23:37:21.000,181,11004529,15005,0,1719704240,13046.575620669995,52.32068673000322,53508.64138968 2024-06-29,23:37:22.000,181,11004511,14965,0,1719704241,13046.58909329,52.292490209998505,53508.64837680001 2024-06-29,23:37:23.000,181,11004508,15325,0,1719704242,13046.56214804999,52.299539339997864,53508.69029952 2024-06-29,23:37:24.000,181,11004521,14965,0,1719704243,13046.575620669995,52.327735860002576,53508.66235104 2024-06-29,23:37:25.000,181,11004520,14885,0,1719704244,13046.535202809995,52.37003063999873,53508.6134412 2024-06-29,23:37:26.000,181,11004527,14965,0,1719704245,13046.575620669995,52.41232542000216,53508.6134412 2024-06-29,23:37:27.000,181,11004532,15005,0,1719704246,13046.58909329,52.41937455000152,53508.66235104 2024-06-29,23:37:28.000,181,11004540,14965,0,1719704247,13046.575620669995,52.44757106999896,53508.69029952 2024-06-29,23:37:29.000,181,11004526,14845,0,1719704248,13046.60256590999,52.43347281000024,53508.69728664001 2024-06-29,23:37:30.000,181,11004552,15125,0,1719704249,13046.62277483999,52.47576759000367,53508.74619648001 2024-06-29,23:37:31.000,181,11004544,14845,0,1719704250,13046.66992901,52.50396411000111,53508.683312400004 2024-06-29,23:37:32.000,181,11004566,15405,0,1719704251,13046.62951115,52.49691498000175,53508.66933816 2024-06-29,23:37:33.000,181,11004517,15325,0,1719704252,13046.66992901,52.525111499999184,53508.65536392001 2024-06-29,23:37:34.000,181,11004535,14965,0,1719704253,13046.66992901,52.54625889000454,53508.64138968 2024-06-29,23:37:35.000,181,11004541,14845,0,1719704254,13046.696874249996,52.574455410001974,53508.66235104 2024-06-29,23:37:36.000,181,11004519,15085,0,1719704255,13046.696874249996,52.560357150003256,53508.62042832 2024-06-29,23:37:37.000,181,11004586,15205,0,1719704256,13046.75076473,52.560357150003256,53508.69728664001 2024-06-29,23:37:38.000,181,11004566,15205,0,1719704257,13046.757501039996,52.59560280000005,53508.66933816 2024-06-29,23:37:39.000,181,11004510,15205,0,1719704258,13046.818127829996,52.5533080200039,53508.74619648001 2024-06-29,23:37:40.000,181,11004507,14845,0,1719704259,13046.804655209991,52.511013240000466,53508.76017072 2024-06-29,23:37:41.000,181,11004473,14845,0,1719704260,13046.831600450001,52.53216062999854,53508.76715784 2024-06-29,23:37:42.000,181,11004537,15285,0,1719704261,13046.858545689996,52.46871846000431,53508.73222224 2024-06-29,23:37:43.000,181,11004539,15005,0,1719704262,13046.872018310001,52.47576759000367,53508.73920936 2024-06-29,23:37:44.000,181,11004482,15525,0,1719704263,13046.939381409997,52.45462019999832,53508.7881192 2024-06-29,23:37:45.000,181,11004557,15205,0,1719704264,13046.952854030002,52.45462019999832,53508.80908056 2024-06-29,23:37:46.000,181,11004491,15485,0,1719704265,13046.932645100002,52.44757106999896,53508.79510632001 2024-06-29,23:37:47.000,181,11004546,14965,0,1719704266,13047.000008199997,52.41232542000216,53508.79510632001 2024-06-29,23:37:48.000,181,11004508,15205,0,1719704267,13047.013480820002,52.384128900004725,53508.78113208 2024-06-29,23:37:49.000,181,11004545,15045,0,1719704268,13046.993271890002,52.384128900004725,53508.79510632001 2024-06-29,23:37:50.000,181,11004491,14965,0,1719704269,13046.986535579992,52.391178030004085,53508.802093440005 2024-06-29,23:37:51.000,181,11004516,15125,0,1719704270,13047.020217129997,52.341834120001295,53508.851003280004 2024-06-29,23:37:52.000,181,11004473,14885,0,1719704271,13047.013480820002,52.37707976999809,53508.83702904 2024-06-29,23:37:53.000,181,11004493,15005,0,1719704272,13047.000008199997,52.348883250000654,53508.81606768001 2024-06-29,23:37:54.000,181,11004566,15485,0,1719704273,13047.000008199997,52.37707976999809,53508.83004192 2024-06-29,23:37:55.000,181,11004504,15125,0,1719704274,13046.973062960002,52.391178030004085,53508.83702904 2024-06-29,23:37:56.000,181,11004526,14685,0,1719704275,13046.973062960002,52.41232542000216,53508.83004192 2024-06-29,23:37:57.000,181,11004499,15165,0,1719704276,13046.979799269997,52.4405219399996,53508.82305480001 2024-06-29,23:37:58.000,181,11004536,14805,0,1719704277,13046.979799269997,52.44757106999896,53508.871964640006 2024-06-29,23:37:59.000,181,11004517,15045,0,1719704278,13047.020217129997,52.511013240000466,53508.84401616001 2024-06-29,23:38:00.000,181,11004479,15245,0,1719704279,13047.080843919997,52.48986585000239,53508.86497752001 2024-06-29,23:38:01.000,181,11004505,15445,0,1719704280,13047.101052849997,52.525111499999184,53508.88593888 2024-06-29,23:38:02.000,181,11004542,14645,0,1719704281,13047.161679639998,52.5392097599979,53508.91388736001 2024-06-29,23:38:03.000,181,11004510,15165,0,1719704282,13047.229042739993,52.560357150003256,53508.920874480005 2024-06-29,23:38:04.000,181,11004512,15005,0,1719704283,13047.289669529993,52.63084845000412,53508.920874480005 2024-06-29,23:38:05.000,181,11004498,14725,0,1719704284,13047.363768939998,52.63789758000348,53508.93484872 2024-06-29,23:38:06.000,181,11004481,15325,0,1719704285,13047.397450489989,52.64494671000284,53508.94882296 2024-06-29,23:38:07.000,181,11004550,15005,0,1719704286,13047.437868349989,52.687241489998996,53508.95581008 2024-06-29,23:38:08.000,181,11004495,14685,0,1719704287,13047.464813589999,52.687241489998996,53508.86497752001 2024-06-29,23:38:09.000,181,11004557,15245,0,1719704288,13047.491758829994,52.687241489998996,53509.00471992 2024-06-29,23:38:10.000,181,11004495,15285,0,1719704289,13047.56585824,52.68019235999964,53508.95581008 2024-06-29,23:38:11.000,181,11004565,14965,0,1719704290,13047.6062761,52.687241489998996,53508.9977328 2024-06-29,23:38:12.000,181,11004491,15325,0,1719704291,13047.6062761,52.65904497000156,53509.02568128 2024-06-29,23:38:13.000,181,11004522,15365,0,1719704292,13047.592803479994,52.6519958400022,53508.99074568001 2024-06-29,23:38:14.000,181,11004499,15045,0,1719704293,13047.552385619994,52.623799320004764,53509.04664264 2024-06-29,23:38:15.000,181,11004531,15485,0,1719704294,13047.55912192999,52.64494671000284,53509.04664264 2024-06-29,23:38:16.000,181,11004481,14845,0,1719704295,13047.59953978999,52.61675018999813,53509.09555248 2024-06-29,23:38:17.000,181,11004542,14765,0,1719704296,13047.55912192999,52.623799320004764,53509.067604 2024-06-29,23:38:18.000,181,11004514,14965,0,1719704297,13047.552385619994,52.63789758000348,53509.07459112 2024-06-29,23:38:19.000,181,11004545,14845,0,1719704298,13047.552385619994,52.64494671000284,53509.12350096 2024-06-29,23:38:20.000,181,11004495,15085,0,1719704299,13047.572594549994,52.68019235999964,53509.09555248 2024-06-29,23:38:21.000,181,11004509,15365,0,1719704300,13047.62648503,52.736585400001786,53509.06061688001 2024-06-29,23:38:22.000,181,11004511,15205,0,1719704301,13047.61974871999,52.743634530001145,53509.067604 2024-06-29,23:38:23.000,181,11004517,14765,0,1719704302,13047.633221339995,52.77888017999794,53509.039655520006 2024-06-29,23:38:24.000,181,11004555,14885,0,1719704303,13047.63995764999,52.77888017999794,53509.01170704001 2024-06-29,23:38:25.000,181,11004522,15365,0,1719704304,13047.64669396,52.785929310004576,53508.98375856001 2024-06-29,23:38:26.000,181,11004526,15045,0,1719704305,13047.68037550999,52.82117496000137,53509.03266840001 2024-06-29,23:38:27.000,181,11004501,14645,0,1719704306,13047.72752968,52.82822409000073,53509.06061688001 2024-06-29,23:38:28.000,181,11004489,15125,0,1719704307,13047.78142015999,52.800027570003294,53509.06061688001 2024-06-29,23:38:29.000,181,11004519,15005,0,1719704308,13047.80162908999,52.800027570003294,53509.01170704001 2024-06-29,23:38:30.000,181,11004480,15325,0,1719704309,13047.82857433,52.736585400001786,53508.9977328 2024-06-29,23:38:31.000,181,11004505,15085,0,1719704310,13047.88246480999,52.71543801000371,53509.01170704001 2024-06-29,23:38:32.000,181,11004512,14925,0,1719704311,13047.88920112,52.687241489998996,53508.969784320005 2024-06-29,23:38:33.000,181,11004472,14925,0,1719704312,13047.895937429996,52.66609410000092,53509.1025396 2024-06-29,23:38:34.000,181,11004529,14885,0,1719704313,13047.90941005,52.63084845000412,53508.95581008 2024-06-29,23:38:35.000,181,11004541,15165,0,1719704314,13047.90267373999,52.574455410001974,53509.03266840001 2024-06-29,23:38:36.000,181,11004505,14965,0,1719704315,13047.875728499996,52.5533080200039,53509.02568128 2024-06-29,23:38:37.000,181,11004518,15005,0,1719704316,13047.84878326,52.518062369999825,53509.01170704001 2024-06-29,23:38:38.000,181,11004537,15005,0,1719704317,13047.82857433,52.54625889000454,53509.04664264 2024-06-29,23:38:39.000,181,11004539,15285,0,1719704318,13047.815101709995,52.54625889000454,53509.039655520006 2024-06-29,23:38:40.000,181,11004550,15125,0,1719704319,13047.74773861,52.5392097599979,53509.018694160004 2024-06-29,23:38:41.000,181,11004518,15125,0,1719704320,13047.754474919995,52.560357150003256,53509.03266840001 2024-06-29,23:38:42.000,181,11004539,14685,0,1719704321,13047.74100229999,52.567406280002615,53509.01170704001 2024-06-29,23:38:43.000,181,11004541,15165,0,1719704322,13047.72079336999,52.64494671000284,53509.00471992 2024-06-29,23:38:44.000,181,11004501,15165,0,1719704323,13047.693848129995,52.701339749997715,53508.9977328 2024-06-29,23:38:45.000,181,11004481,15085,0,1719704324,13047.74100229999,52.736585400001786,53508.98375856001 2024-06-29,23:38:46.000,181,11004497,15245,0,1719704325,13047.734265989995,52.785929310004576,53509.018694160004 2024-06-29,23:38:47.000,181,11004517,15045,0,1719704326,13047.74773861,52.785929310004576,53509.04664264 2024-06-29,23:38:48.000,181,11004482,15525,0,1719704327,13047.82183801999,52.80707670000265,53509.088565360005 2024-06-29,23:38:49.000,181,11004516,14965,0,1719704328,13047.88246480999,52.82822409000073,53509.04664264 2024-06-29,23:38:50.000,181,11004463,15285,0,1719704329,13047.92961898,52.85642060999817,53509.067604 2024-06-29,23:38:51.000,181,11004513,15085,0,1719704330,13048.003718389991,52.82117496000137,53509.06061688001 2024-06-29,23:38:52.000,181,11004507,15325,0,1719704331,13048.098026729996,52.750683660000504,53509.10952672001 2024-06-29,23:38:53.000,181,11004490,15205,0,1719704332,13048.124971969992,52.750683660000504,53509.11651384 2024-06-29,23:38:54.000,181,11004484,14885,0,1719704333,13048.212544000002,52.701339749997715,53509.1025396 2024-06-29,23:38:55.000,181,11004520,15165,0,1719704334,13048.273170790002,52.65904497000156,53509.15843656001 2024-06-29,23:38:56.000,181,11004515,15205,0,1719704335,13048.320324959997,52.59560280000005,53509.15843656001 2024-06-29,23:38:57.000,181,11004512,14925,0,1719704336,13048.367479129993,52.58150454000133,53509.16542368 2024-06-29,23:38:58.000,181,11004532,15205,0,1719704337,13048.407896989993,52.560357150003256,53509.17939792001 2024-06-29,23:38:59.000,181,11004482,15445,0,1719704338,13048.455051159988,52.525111499999184,53509.22132064 2024-06-29,23:39:00.000,181,11004491,15045,0,1719704339,13048.428105919993,52.525111499999184,53509.21433352 2024-06-29,23:39:01.000,181,11004528,15325,0,1719704340,13048.421369609998,52.53216062999854,53509.22132064 2024-06-29,23:39:02.000,181,11004536,15325,0,1719704341,13048.394424370003,52.50396411000111,53509.22830776001 2024-06-29,23:39:03.000,181,11004498,15125,0,1719704342,13048.374215440002,52.59560280000005,53509.24926912001 2024-06-29,23:39:04.000,181,11004521,15005,0,1719704343,13048.340533889997,52.58855367000069,53509.33311456 2024-06-29,23:39:05.000,181,11004493,15165,0,1719704344,13048.347270199993,52.63789758000348,53509.31914032001 2024-06-29,23:39:06.000,181,11004516,15205,0,1719704345,13048.354006510002,52.68019235999964,53509.31914032001 2024-06-29,23:39:07.000,181,11004514,15325,0,1719704346,13048.333797580002,52.71543801000371,53509.34708880001 2024-06-29,23:39:08.000,181,11004508,15485,0,1719704347,13048.333797580002,52.750683660000504,53509.3121532 2024-06-29,23:39:09.000,181,11004524,14885,0,1719704348,13048.300116029997,52.81412583000201,53509.354075920004 2024-06-29,23:39:10.000,181,11004527,15365,0,1719704349,13048.293379720002,52.83527322000009,53509.36805016001 2024-06-29,23:39:11.000,181,11004546,15205,0,1719704350,13048.273170790002,52.84937147999881,53509.43792136 2024-06-29,23:39:12.000,181,11004510,14965,0,1719704351,13048.266434479992,52.87051887000416,53509.4518956 2024-06-29,23:39:13.000,181,11004494,15165,0,1719704352,13048.293379720002,52.88461713000288,53509.46586984001 2024-06-29,23:39:14.000,181,11004479,15165,0,1719704353,13048.252961860002,52.87756800000352,53509.486831199996 2024-06-29,23:39:15.000,181,11004539,15205,0,1719704354,13048.279907099997,52.82822409000073,53509.44490848001 2024-06-29,23:39:16.000,181,11004526,15405,0,1719704355,13048.232752930002,52.785929310004576,53509.43093424 2024-06-29,23:39:17.000,181,11004464,15405,0,1719704356,13048.212544000002,52.76478191999922,53509.41696000001 2024-06-29,23:39:18.000,181,11004551,14845,0,1719704357,13048.199071379997,52.77183104999858,53509.40298576 2024-06-29,23:39:19.000,181,11004486,14845,0,1719704358,13048.172126140002,52.77183104999858,53509.40997288 2024-06-29,23:39:20.000,181,11004503,15245,0,1719704359,13048.138444589997,52.72953627000243,53509.3820244 2024-06-29,23:39:21.000,181,11004506,15005,0,1719704360,13048.124971969992,52.72248714000307,53509.44490848001 2024-06-29,23:39:22.000,181,11004480,15165,0,1719704361,13048.104763039992,52.70838888000435,53509.43792136 2024-06-29,23:39:23.000,181,11004508,15125,0,1719704362,13048.091290420001,52.694290619998355,53509.39599864001 2024-06-29,23:39:24.000,181,11004505,14725,0,1719704363,13048.057608869996,52.701339749997715,53509.43792136 2024-06-29,23:39:25.000,181,11004508,14845,0,1719704364,13048.010454700001,52.743634530001145,53509.40298576 2024-06-29,23:39:26.000,181,11004493,15285,0,1719704365,13048.023927319991,52.77888017999794,53509.43792136 2024-06-29,23:39:27.000,181,11004503,14645,0,1719704366,13048.023927319991,52.81412583000201,53509.375037280006 2024-06-29,23:39:28.000,181,11004539,14925,0,1719704367,13047.97003684,52.83527322000009,53509.38901152 2024-06-29,23:39:29.000,181,11004483,15205,0,1719704368,13047.983509459991,52.88461713000288,53509.31914032001 2024-06-29,23:39:30.000,181,11004482,15005,0,1719704369,13047.956564219996,52.926911909999035,53509.33311456 2024-06-29,23:39:31.000,181,11004504,15165,0,1719704370,13047.94982791,52.95510843000375,53509.34708880001 2024-06-29,23:39:32.000,181,11004496,14765,0,1719704371,13047.90941005,52.976255820001825,53509.27023048 2024-06-29,23:39:33.000,181,11004542,15045,0,1719704372,13047.916146359996,52.976255820001825,53509.28420472 2024-06-29,23:39:34.000,181,11004467,15205,0,1719704373,13047.88246480999,53.00445233999926,53509.27023048 2024-06-29,23:39:35.000,181,11004515,15125,0,1719704374,13047.875728499996,53.05379625000205,53509.24926912001 2024-06-29,23:39:36.000,181,11004491,14845,0,1719704375,13047.90941005,53.05379625000205,53509.21433352 2024-06-29,23:39:37.000,181,11004499,15325,0,1719704376,13047.86899219,53.03969799000333,53509.186385040004 2024-06-29,23:39:38.000,181,11004490,15285,0,1719704377,13047.835310639995,53.06084538000141,53509.137475200005 2024-06-29,23:39:39.000,181,11004544,15045,0,1719704378,13047.855519569996,53.096091029998206,53509.15843656001 2024-06-29,23:39:40.000,181,11004494,14605,0,1719704379,13047.86225587999,53.08904189999885,53509.10952672001 2024-06-29,23:39:41.000,181,11004522,15205,0,1719704380,13047.84204694999,53.1101892900042,53509.06061688001 2024-06-29,23:39:42.000,181,11004546,14845,0,1719704381,13047.84204694999,53.10314016000484,53509.088565360005 2024-06-29,23:39:43.000,181,11004500,15365,0,1719704382,13047.835310639995,53.08904189999885,53509.10952672001 2024-06-29,23:39:44.000,181,11004517,15005,0,1719704383,13047.84878326,53.08199276999949,53509.10952672001 2024-06-29,23:39:45.000,181,11004530,15485,0,1719704384,13047.794892779995,53.11723842000356,53509.12350096 2024-06-29,23:39:46.000,181,11004474,15285,0,1719704385,13047.754474919995,53.08199276999949,53509.13048808001 2024-06-29,23:39:47.000,181,11004533,14765,0,1719704386,13047.70732075,53.08199276999949,53509.1025396 2024-06-29,23:39:48.000,181,11004509,15165,0,1719704387,13047.673639199995,53.10314016000484,53509.04664264 2024-06-29,23:39:49.000,181,11004503,15005,0,1719704388,13047.61974871999,53.08904189999885,53509.08157824001 2024-06-29,23:39:50.000,181,11004486,15045,0,1719704389,13047.633221339995,53.152484070000355,53509.10952672001 2024-06-29,23:39:51.000,181,11004468,14885,0,1719704390,13047.592803479994,53.152484070000355,53509.08157824001 2024-06-29,23:39:52.000,181,11004560,15485,0,1719704391,13047.53891299999,53.159533199999714,53509.07459112 2024-06-29,23:39:53.000,181,11004473,15125,0,1719704392,13047.53891299999,53.159533199999714,53509.039655520006 2024-06-29,23:39:54.000,181,11004484,14845,0,1719704393,13047.51870406999,53.145434940000996,53509.03266840001 2024-06-29,23:39:55.000,181,11004488,15165,0,1719704394,13047.47828620999,53.18772972000443,53509.04664264 2024-06-29,23:39:56.000,181,11004501,15085,0,1719704395,13047.431132039994,53.201827980003145,53509.04664264 2024-06-29,23:39:57.000,181,11004527,15325,0,1719704396,13047.424395729999,53.194778850003786,53508.97677144 2024-06-29,23:39:58.000,181,11004537,15405,0,1719704397,13047.404186799999,53.145434940000996,53508.99074568001 2024-06-29,23:39:59.000,181,11004519,14965,0,1719704398,13047.383977869998,53.145434940000996,53508.9977328 2024-06-29,23:40:00.000,181,11004481,15245,0,1719704399,13047.410923109994,53.145434940000996,53508.99074568001 2024-06-29,23:40:01.000,181,11004528,15485,0,1719704400,13047.417659419989,53.096091029998206,53508.99074568001 2024-06-29,23:40:02.000,181,11004524,14885,0,1719704401,13047.383977869998,53.05379625000205,53508.96279720001 2024-06-29,23:40:03.000,181,11004498,15285,0,1719704402,13047.370505249994,53.025599730004615,53508.96279720001 2024-06-29,23:40:04.000,181,11004517,15365,0,1719704403,13047.357032629989,53.01150146999862,53508.94183584001 2024-06-29,23:40:05.000,181,11004539,14565,0,1719704404,13047.330087389993,53.01150146999862,53508.89292600001 2024-06-29,23:40:06.000,181,11004464,15125,0,1719704405,13047.316614769989,52.983304950001184,53508.9278616 2024-06-29,23:40:07.000,181,11004485,15205,0,1719704406,13047.350296319994,52.94101016999775,53508.93484872 2024-06-29,23:40:08.000,181,11004538,15245,0,1719704407,13047.309878459993,52.91281365000032,53508.87895176 2024-06-29,23:40:09.000,181,11004518,15085,0,1719704408,13047.330087389993,52.91281365000032,53508.87895176 2024-06-29,23:40:10.000,181,11004513,15205,0,1719704409,13047.282933219998,52.919862779999676,53508.851003280004 2024-06-29,23:40:11.000,181,11004497,15165,0,1719704410,13047.262724289998,52.88461713000288,53508.87895176 2024-06-29,23:40:12.000,181,11004516,15125,0,1719704411,13047.242515359998,52.84937147999881,53508.802093440005 2024-06-29,23:40:13.000,181,11004489,15045,0,1719704412,13047.202097499998,52.90576452000096,53508.78113208 2024-06-29,23:40:14.000,181,11004478,15005,0,1719704413,13047.188624879993,52.91281365000032,53508.80908056 2024-06-29,23:40:15.000,181,11004553,14885,0,1719704414,13047.161679639998,52.933961039998394,53508.83702904 2024-06-29,23:40:16.000,181,11004502,15285,0,1719704415,13047.134734400002,52.88461713000288,53508.80908056 2024-06-29,23:40:17.000,181,11004520,15525,0,1719704416,13047.134734400002,52.926911909999035,53508.77414496001 2024-06-29,23:40:18.000,181,11004502,15165,0,1719704417,13047.121261779997,52.94805930000439,53508.76017072 2024-06-29,23:40:19.000,181,11004476,15325,0,1719704418,13047.148207019993,52.983304950001184,53508.718248 2024-06-29,23:40:20.000,181,11004501,15325,0,1719704419,13047.114525470002,53.01855059999798,53508.67632528001 2024-06-29,23:40:21.000,181,11004567,14685,0,1719704420,13047.134734400002,53.025599730004615,53508.66235104 2024-06-29,23:40:22.000,181,11004552,15285,0,1719704421,13047.168415949993,53.06789451000077,53508.62741544001 2024-06-29,23:40:23.000,181,11004526,15005,0,1719704422,13047.175152260003,53.06789451000077,53508.62741544001 2024-06-29,23:40:24.000,181,11004490,15205,0,1719704423,13047.168415949993,53.05379625000205,53508.59247984 2024-06-29,23:40:25.000,181,11004480,15165,0,1719704424,13047.208833809993,53.05379625000205,53508.57151848 2024-06-29,23:40:26.000,181,11004455,15205,0,1719704425,13047.222306429998,53.04674712000269,53508.57151848 2024-06-29,23:40:27.000,181,11004464,14965,0,1719704426,13047.222306429998,53.05379625000205,53508.56453136 2024-06-29,23:40:28.000,181,11004499,15245,0,1719704427,13047.242515359998,53.05379625000205,53508.55055712 2024-06-29,23:40:29.000,181,11004536,15445,0,1719704428,13047.215570119988,53.025599730004615,53508.52260864 2024-06-29,23:40:30.000,181,11004520,15205,0,1719704429,13047.229042739993,53.01855059999798,53508.49466016 2024-06-29,23:40:31.000,181,11004535,15285,0,1719704430,13047.188624879993,52.99035408000054,53508.42478896 2024-06-29,23:40:32.000,181,11004552,15325,0,1719704431,13047.161679639998,52.976255820001825,53508.4736988 2024-06-29,23:40:33.000,181,11004502,14885,0,1719704432,13047.141470709998,52.99035408000054,53508.44575032 2024-06-29,23:40:34.000,181,11004471,15085,0,1719704433,13047.080843919997,53.01150146999862,53508.368892000006 2024-06-29,23:40:35.000,181,11004530,15205,0,1719704434,13047.060634989997,53.06789451000077,53508.39684048 2024-06-29,23:40:36.000,181,11004492,15285,0,1719704435,13047.026953439992,53.032648860003974,53508.42478896 2024-06-29,23:40:37.000,181,11004519,15245,0,1719704436,13047.006744509992,53.06789451000077,53508.45972456001 2024-06-29,23:40:38.000,181,11004475,15125,0,1719704437,13046.986535579992,53.096091029998206,53508.417801840005 2024-06-29,23:40:39.000,181,11004443,15165,0,1719704438,13046.959590339997,53.1101892900042,53508.466711680005 2024-06-29,23:40:40.000,181,11004474,15045,0,1719704439,13046.939381409997,53.10314016000484,53508.368892000006 2024-06-29,23:40:41.000,181,11004526,15325,0,1719704440,13046.959590339997,53.1101892900042,53508.3339564 2024-06-29,23:40:42.000,181,11004519,15405,0,1719704441,13046.993271890002,53.11723842000356,53508.25709808 2024-06-29,23:40:43.000,181,11004537,15165,0,1719704442,13046.986535579992,53.08904189999885,53508.299020800005 2024-06-29,23:40:44.000,181,11004471,15245,0,1719704443,13047.026953439992,53.1101892900042,53508.201201120006 2024-06-29,23:40:45.000,181,11004532,15685,0,1719704444,13047.026953439992,53.10314016000484,53508.299020800005 2024-06-29,23:40:46.000,181,11004508,15085,0,1719704445,13047.067371299992,53.07494364000013,53508.24312384001 2024-06-29,23:40:47.000,181,11004492,14925,0,1719704446,13047.114525470002,53.06789451000077,53508.201201120006 2024-06-29,23:40:48.000,181,11004533,15165,0,1719704447,13047.181888569998,53.025599730004615,53508.201201120006 2024-06-29,23:40:49.000,181,11004516,14805,0,1719704448,13047.282933219998,52.94805930000439,53508.20818824 2024-06-29,23:40:50.000,181,11004493,15325,0,1719704449,13047.309878459993,52.94101016999775,53508.23613672 2024-06-29,23:40:51.000,181,11004521,15165,0,1719704450,13047.377241559989,52.88461713000288,53508.28504656 2024-06-29,23:40:52.000,181,11004526,15005,0,1719704451,13047.437868349989,52.90576452000096,53508.250110960005 2024-06-29,23:40:53.000,181,11004492,15325,0,1719704452,13047.47828620999,52.88461713000288,53508.18722688 2024-06-29,23:40:54.000,181,11004506,14965,0,1719704453,13047.53891299999,52.83527322000009,53508.18722688 2024-06-29,23:40:55.000,181,11004489,14765,0,1719704454,13047.56585824,52.80707670000265,53508.18722688 2024-06-29,23:40:56.000,181,11004478,15125,0,1719704455,13047.56585824,52.80707670000265,53508.201201120006 2024-06-29,23:40:57.000,181,11004476,15045,0,1719704456,13047.613012409995,52.800027570003294,53508.201201120006 2024-06-29,23:40:58.000,181,11004525,15045,0,1719704457,13047.59953978999,52.785929310004576,53508.16626552 2024-06-29,23:40:59.000,181,11004519,15445,0,1719704458,13047.62648503,52.77183104999858,53508.23613672 2024-06-29,23:41:00.000,181,11004506,15165,0,1719704459,13047.62648503,52.82117496000137,53508.24312384001 2024-06-29,23:41:01.000,181,11004515,14925,0,1719704460,13047.61974871999,52.792978440003935,53508.250110960005 2024-06-29,23:41:02.000,181,11004522,15405,0,1719704461,13047.59953978999,52.83527322000009,53508.250110960005 2024-06-29,23:41:03.000,181,11004533,15325,0,1719704462,13047.592803479994,52.84232234999945,53508.2291496 2024-06-29,23:41:04.000,181,11004451,15325,0,1719704463,13047.56585824,52.8634697400048,53508.24312384001 2024-06-29,23:41:05.000,181,11004526,15165,0,1719704464,13047.58606717,52.8987153900016,53508.15229128001 2024-06-29,23:41:06.000,181,11004514,15165,0,1719704465,13047.58606717,52.8987153900016,53508.15229128001 2024-06-29,23:41:07.000,181,11004503,14965,0,1719704466,13047.56585824,52.90576452000096,53508.12434280001 2024-06-29,23:41:08.000,181,11004532,15045,0,1719704467,13047.58606717,52.933961039998394,53508.15229128001 2024-06-29,23:41:09.000,181,11004514,15205,0,1719704468,13047.53891299999,52.95510843000375,53508.13831704 2024-06-29,23:41:10.000,181,11004501,15285,0,1719704469,13047.59953978999,52.95510843000375,53508.12434280001 2024-06-29,23:41:11.000,181,11004558,15085,0,1719704470,13047.58606717,52.95510843000375,53508.12434280001 2024-06-29,23:41:12.000,181,11004530,15285,0,1719704471,13047.59953978999,52.95510843000375,53508.06145872 2024-06-29,23:41:13.000,181,11004503,15285,0,1719704472,13047.62648503,52.94101016999775,53508.0894072 2024-06-29,23:41:14.000,181,11004492,15245,0,1719704473,13047.62648503,52.95510843000375,53508.06145872 2024-06-29,23:41:15.000,181,11004500,15245,0,1719704474,13047.613012409995,52.95510843000375,53508.06844584 2024-06-29,23:41:16.000,181,11004472,15245,0,1719704475,13047.6062761,52.96215756000311,53508.04049736 2024-06-29,23:41:17.000,181,11004532,15005,0,1719704476,13047.57933085999,52.976255820001825,53508.04748448 2024-06-29,23:41:18.000,181,11004547,15565,0,1719704477,13047.55912192999,53.025599730004615,53508.06844584 2024-06-29,23:41:19.000,181,11004536,15005,0,1719704478,13047.55912192999,53.096091029998206,53508.04748448 2024-06-29,23:41:20.000,181,11004491,15005,0,1719704479,13047.56585824,53.11723842000356,53508.06844584 2024-06-29,23:41:21.000,181,11004483,15165,0,1719704480,13047.57933085999,53.159533199999714,53508.07543296001 2024-06-29,23:41:22.000,181,11004499,15485,0,1719704481,13047.613012409995,53.23707362999994,53508.0894072 2024-06-29,23:41:23.000,181,11004520,15245,0,1719704482,13047.63995764999,53.27936841000337,53508.12434280001 2024-06-29,23:41:24.000,181,11004495,15325,0,1719704483,13047.64669396,53.34985971000424,53508.05447160001 2024-06-29,23:41:25.000,181,11004500,15325,0,1719704484,13047.62648503,53.40625274999911,53508.012548880004 2024-06-29,23:41:26.000,181,11004527,15045,0,1719704485,13047.633221339995,53.44854753000254,53507.95665192001 2024-06-29,23:41:27.000,181,11004488,15245,0,1719704486,13047.66690289,53.4908423099987,53507.97062616 2024-06-29,23:41:28.000,181,11004508,15285,0,1719704487,13047.70058443999,53.49789143999806,53507.97761328001 2024-06-29,23:41:29.000,181,11004533,15085,0,1719704488,13047.673639199995,53.52608796000277,53507.95665192001 2024-06-29,23:41:30.000,181,11004496,14965,0,1719704489,13047.68711182,53.53313709000213,53507.99158752 2024-06-29,23:41:31.000,181,11004519,15525,0,1719704490,13047.734265989995,53.54018622000149,53507.94267768 2024-06-29,23:41:32.000,181,11004492,15325,0,1719704491,13047.70732075,53.51198970000405,53508.02652312001 2024-06-29,23:41:33.000,181,11004509,15205,0,1719704492,13047.714057059995,53.57543186999828,53508.00556176001 2024-06-29,23:41:34.000,181,11004520,15125,0,1719704493,13047.734265989995,53.54723535000085,53507.99857464 2024-06-29,23:41:35.000,181,11004499,15205,0,1719704494,13047.70058443999,53.610677520002355,53508.04049736 2024-06-29,23:41:36.000,181,11004486,15325,0,1719704495,13047.70732075,53.64592316999915,53507.99857464 2024-06-29,23:41:37.000,181,11004458,15245,0,1719704496,13047.673639199995,53.64592316999915,53507.90075496 2024-06-29,23:41:38.000,181,11004538,14845,0,1719704497,13047.673639199995,53.64592316999915,53507.94267768 2024-06-29,23:41:39.000,181,11004505,14845,0,1719704498,13047.63995764999,53.69526708000194,53507.8797936 2024-06-29,23:41:40.000,181,11004507,15205,0,1719704499,13047.61974871999,53.68821795000258,53507.85184512 2024-06-29,23:41:41.000,181,11004508,15245,0,1719704500,13047.58606717,53.730512729998736,53507.89376784 2024-06-29,23:41:42.000,181,11004517,14925,0,1719704501,13047.552385619994,53.77280751000217,53507.87280648 2024-06-29,23:41:43.000,181,11004504,14925,0,1719704502,13047.505231449999,53.82215141999768,53507.914729200005 2024-06-29,23:41:44.000,181,11004485,15085,0,1719704503,13047.511967759994,53.843298810003034,53507.90075496 2024-06-29,23:41:45.000,181,11004472,15045,0,1719704504,13047.451340969994,53.89969184999791,53507.844858000004 2024-06-29,23:41:46.000,181,11004452,15205,0,1719704505,13047.404186799999,53.89969184999791,53507.85883224001 2024-06-29,23:41:47.000,181,11004514,15525,0,1719704506,13047.363768939998,53.963134019999416,53507.90075496 2024-06-29,23:41:48.000,181,11004513,14685,0,1719704507,13047.343560009998,53.99133054000413,53507.88678072001 2024-06-29,23:41:49.000,181,11004529,15045,0,1719704508,13047.276196909988,54.047723579999,53507.89376784 2024-06-29,23:41:50.000,181,11004518,15165,0,1719704509,13047.215570119988,54.04067444999964,53507.88678072001 2024-06-29,23:41:51.000,181,11004496,15085,0,1719704510,13047.188624879993,54.068870970004355,53507.8797936 2024-06-29,23:41:52.000,181,11004438,15325,0,1719704511,13047.161679639998,54.11821487999987,53507.90075496 2024-06-29,23:41:53.000,181,11004514,15245,0,1719704512,13047.127998089993,54.1605096600033,53507.8797936 2024-06-29,23:41:54.000,181,11004471,15205,0,1719704513,13047.094316540002,54.195755310000095,53507.83787088001 2024-06-29,23:41:55.000,181,11004515,15485,0,1719704514,13047.060634989997,54.202804439999454,53507.83088376 2024-06-29,23:41:56.000,181,11004511,15445,0,1719704515,13047.101052849997,54.202804439999454,53507.83088376 2024-06-29,23:41:57.000,181,11004506,15205,0,1719704516,13047.107789159993,54.28739399999904,53507.865819360006 2024-06-29,23:41:58.000,181,11004493,15765,0,1719704517,13047.094316540002,54.28034486999968,53507.76799968001 2024-06-29,23:41:59.000,181,11004496,15205,0,1719704518,13047.094316540002,54.33673791000183,53507.82389664 2024-06-29,23:42:00.000,181,11004515,15205,0,1719704519,13047.067371299992,54.31559052000375,53507.78197392 2024-06-29,23:42:01.000,181,11004501,15005,0,1719704520,13047.040426059997,54.35083617000055,53507.85184512 2024-06-29,23:42:02.000,181,11004493,15205,0,1719704521,13047.020217129997,54.364934429999266,53507.78197392 2024-06-29,23:42:03.000,181,11004473,15205,0,1719704522,13047.006744509992,54.379032689997985,53507.80992240001 2024-06-29,23:42:04.000,181,11004481,14765,0,1719704523,13047.000008199997,54.34378704000119,53507.80992240001 2024-06-29,23:42:05.000,181,11004530,15285,0,1719704524,13046.952854030002,54.35788529999991,53507.76101256 2024-06-29,23:42:06.000,181,11004512,15205,0,1719704525,13046.878754619996,54.371983559998625,53507.69114136001 2024-06-29,23:42:07.000,181,11004487,14885,0,1719704526,13046.872018310001,54.38608182000462,53507.76101256 2024-06-29,23:42:08.000,181,11004504,14885,0,1719704527,13046.797918899996,54.35788529999991,53507.69114136001 2024-06-29,23:42:09.000,181,11004470,15045,0,1719704528,13046.77097366,54.38608182000462,53507.69114136001 2024-06-29,23:42:10.000,181,11004478,15285,0,1719704529,13046.744028419991,54.379032689997985,53507.64921864001 2024-06-29,23:42:11.000,181,11004513,15245,0,1719704530,13046.703610559991,54.35083617000055,53507.69114136001 2024-06-29,23:42:12.000,181,11004513,15165,0,1719704531,13046.66319269999,54.364934429999266,53507.61428304 2024-06-29,23:42:13.000,181,11004430,15165,0,1719704532,13046.66319269999,54.371983559998625,53507.628257280005 2024-06-29,23:42:14.000,181,11004467,15125,0,1719704533,13046.62951115,54.34378704000119,53507.60030880001 2024-06-29,23:42:15.000,181,11004503,15045,0,1719704534,13046.60930222,54.35788529999991,53507.59332168 2024-06-29,23:42:16.000,181,11004517,15205,0,1719704535,13046.575620669995,54.38608182000462,53507.5653732 2024-06-29,23:42:17.000,181,11004470,15045,0,1719704536,13046.535202809995,54.38608182000462,53507.52345048001 2024-06-29,23:42:18.000,181,11004487,15365,0,1719704537,13046.474576019995,54.38608182000462,53507.43960504 2024-06-29,23:42:19.000,181,11004507,15005,0,1719704538,13046.48131232999,54.39313095000398,53507.51646336 2024-06-29,23:42:20.000,181,11004475,14685,0,1719704539,13046.40047660999,54.379032689997985,53507.40466944001 2024-06-29,23:42:21.000,181,11004508,15165,0,1719704540,13046.393740299995,54.4072292100027,53507.43261792001 2024-06-29,23:42:22.000,181,11004527,15205,0,1719704541,13046.29943195999,54.421327470001415,53507.34877248 2024-06-29,23:42:23.000,181,11004490,15445,0,1719704542,13046.29943195999,54.44247485999949,53507.292875520005 2024-06-29,23:42:24.000,181,11004536,15205,0,1719704543,13046.252277789994,54.435425730000134,53507.31383688001 2024-06-29,23:42:25.000,181,11004502,15205,0,1719704544,13046.232068859994,54.428376600000774,53507.2509528 2024-06-29,23:42:26.000,181,11004478,15205,0,1719704545,13046.205123619999,54.44952398999885,53507.20204296 2024-06-29,23:42:27.000,181,11004475,15005,0,1719704546,13046.205123619999,54.428376600000774,53507.174094480004 2024-06-29,23:42:28.000,181,11004503,15085,0,1719704547,13046.104078969998,54.414278340002056,53507.15313312 2024-06-29,23:42:29.000,181,11004514,15165,0,1719704548,13046.056924799988,54.4072292100027,53507.13217176 2024-06-29,23:42:30.000,181,11004495,15205,0,1719704549,13046.023243249998,54.38608182000462,53507.10422328 2024-06-29,23:42:31.000,181,11004537,14845,0,1719704550,13045.976089080003,54.4072292100027,53507.1112104 2024-06-29,23:42:32.000,181,11004457,15325,0,1719704551,13045.922198599998,54.39313095000398,53507.006403600004 2024-06-29,23:42:33.000,181,11004523,14925,0,1719704552,13045.868308119992,54.421327470001415,53506.97146800001 2024-06-29,23:42:34.000,181,11004524,15125,0,1719704553,13045.854835500002,54.44952398999885,53507.027364960006 2024-06-29,23:42:35.000,181,11004528,15525,0,1719704554,13045.794208710002,54.477720510003564,53506.99941648001 2024-06-29,23:42:36.000,181,11004463,15125,0,1719704555,13045.726845609992,54.48476964000292,53506.92954528001 2024-06-29,23:42:37.000,181,11004522,15365,0,1719704556,13045.686427749992,54.44952398999885,53506.9365324 2024-06-29,23:42:38.000,181,11004511,15325,0,1719704557,13045.632537270001,54.463622250004846,53506.908583920005 2024-06-29,23:42:39.000,181,11004559,15205,0,1719704558,13045.585383099991,54.44952398999885,53506.89460968 2024-06-29,23:42:40.000,181,11004483,15125,0,1719704559,13045.538228929996,54.44952398999885,53506.76185440001 2024-06-29,23:42:41.000,181,11004517,15365,0,1719704560,13045.504547379991,54.44952398999885,53506.76884152 2024-06-29,23:42:42.000,181,11004481,15365,0,1719704561,13045.44392058999,54.470671380004205,53506.7269188 2024-06-29,23:42:43.000,181,11004509,14845,0,1719704562,13045.44392058999,54.44247485999949,53506.7269188 2024-06-29,23:42:44.000,181,11004553,15325,0,1719704563,13045.39003011,54.421327470001415,53506.71294456001 2024-06-29,23:42:45.000,181,11004484,15245,0,1719704564,13045.315930699995,54.44952398999885,53506.67800896 2024-06-29,23:42:46.000,181,11004529,14765,0,1719704565,13045.34961225,54.45657311999821,53506.65006048 2024-06-29,23:42:47.000,181,11004497,14925,0,1719704566,13045.32266700999,54.44952398999885,53506.5522408 2024-06-29,23:42:48.000,181,11004525,15205,0,1719704567,13045.275512839995,54.45657311999821,53506.53826656 2024-06-29,23:42:49.000,181,11004476,15285,0,1719704568,13045.2485676,54.435425730000134,53506.53826656 2024-06-29,23:42:50.000,181,11004491,15165,0,1719704569,13045.24183128999,54.40018008000334,53506.524292320006 2024-06-29,23:42:51.000,181,11004534,15325,0,1719704570,13045.194677119995,54.379032689997985,53506.58018928 2024-06-29,23:42:52.000,181,11004477,15125,0,1719704571,13045.22162235999,54.428376600000774,53506.51031808 2024-06-29,23:42:53.000,181,11004517,15045,0,1719704572,13045.174468189995,54.44952398999885,53506.524292320006 2024-06-29,23:42:54.000,181,11004478,14925,0,1719704573,13045.154259259994,54.44952398999885,53506.48935672 2024-06-29,23:42:55.000,181,11004526,14885,0,1719704574,13045.154259259994,54.44247485999949,53506.48935672 2024-06-29,23:42:56.000,181,11004473,15165,0,1719704575,13045.12057770999,54.470671380004205,53506.4823696 2024-06-29,23:42:57.000,181,11004510,15525,0,1719704576,13045.10036877999,54.49181877000228,53506.42647264001 2024-06-29,23:42:58.000,181,11004493,14965,0,1719704577,13045.10710509,54.470671380004205,53506.405511280005 2024-06-29,23:42:59.000,181,11004472,14965,0,1719704578,13045.046478299999,54.470671380004205,53506.38454992 2024-06-29,23:43:00.000,181,11004511,14885,0,1719704579,13045.03974198999,54.52706441999908,53506.39153704 2024-06-29,23:43:01.000,181,11004515,15125,0,1719704580,13045.019533059989,54.52001528999972,53506.34961432001 2024-06-29,23:43:02.000,181,11004517,15165,0,1719704581,13044.999324129989,54.49181877000228,53506.30769160001 2024-06-29,23:43:03.000,181,11004489,15165,0,1719704582,13044.972378889994,54.52001528999972,53506.29371736 2024-06-29,23:43:04.000,181,11004504,15085,0,1719704583,13044.945433649998,54.505917030001,53506.27974312001 2024-06-29,23:43:05.000,181,11004476,15125,0,1719704584,13044.891543169993,54.52001528999972,53506.272756 2024-06-29,23:43:06.000,181,11004539,15525,0,1719704585,13044.905015789998,54.52706441999908,53506.188910560006 2024-06-29,23:43:07.000,181,11004491,15405,0,1719704586,13044.878070549988,54.53411354999844,53506.17493632 2024-06-29,23:43:08.000,181,11004550,14765,0,1719704587,13044.905015789998,54.52001528999972,53506.119039360005 2024-06-29,23:43:09.000,181,11004534,15165,0,1719704588,13044.884806859998,54.53411354999844,53506.13301360001 2024-06-29,23:43:10.000,181,11004466,14845,0,1719704589,13044.797234829988,54.53411354999844,53506.07711664 2024-06-29,23:43:11.000,181,11004492,14805,0,1719704590,13044.743344349998,54.5411626799978,53506.000258320004 2024-06-29,23:43:12.000,181,11004521,15605,0,1719704591,13044.756816970003,54.52706441999908,53505.89545152001 2024-06-29,23:43:13.000,181,11004476,15325,0,1719704592,13044.729871729993,54.5411626799978,53505.951348480005 2024-06-29,23:43:14.000,181,11004511,15165,0,1719704593,13044.628827079992,54.505917030001,53505.9583356 2024-06-29,23:43:15.000,181,11004446,15005,0,1719704594,13044.588409219992,54.51296616000036,53505.951348480005 2024-06-29,23:43:16.000,181,11004503,14885,0,1719704595,13044.561463979997,54.505917030001,53505.97929696 2024-06-29,23:43:17.000,181,11004509,14925,0,1719704596,13044.561463979997,54.51296616000036,53505.92340000001 2024-06-29,23:43:18.000,181,11004487,15005,0,1719704597,13044.568200289992,54.52001528999972,53505.84654168001 2024-06-29,23:43:19.000,181,11004477,15245,0,1719704598,13044.561463979997,54.505917030001,53505.86750304 2024-06-29,23:43:20.000,181,11004475,14965,0,1719704599,13044.527782429992,54.52706441999908,53505.86051592 2024-06-29,23:43:21.000,181,11004485,15245,0,1719704600,13044.574936600002,54.5411626799978,53505.82558032001 2024-06-29,23:43:22.000,181,11004460,15085,0,1719704601,13044.574936600002,54.5411626799978,53505.8185932 2024-06-29,23:43:23.000,181,11004463,14845,0,1719704602,13044.601881839997,54.54821181000443,53505.76269624 2024-06-29,23:43:24.000,181,11004473,15045,0,1719704603,13044.655772320002,54.5411626799978,53505.75570912001 2024-06-29,23:43:25.000,181,11004490,15165,0,1719704604,13044.675981250002,54.55526094000379,53505.804618960006 2024-06-29,23:43:26.000,181,11004470,15165,0,1719704605,13044.655772320002,54.59050659000059,53505.8185932 2024-06-29,23:43:27.000,181,11004514,14885,0,1719704606,13044.696190180002,54.54821181000443,53505.76968336 2024-06-29,23:43:28.000,181,11004487,15085,0,1719704607,13044.709662799993,54.5411626799978,53505.67885080001 2024-06-29,23:43:29.000,181,11004509,14925,0,1719704608,13044.723135419998,54.52001528999972,53505.70679928001 2024-06-29,23:43:30.000,181,11004503,14885,0,1719704609,13044.736608040002,54.49181877000228,53505.615966720005 2024-06-29,23:43:31.000,181,11004515,15245,0,1719704610,13044.743344349998,54.421327470001415,53505.59500536 2024-06-29,23:43:32.000,181,11004476,15205,0,1719704611,13044.810707449993,54.371983559998625,53505.59500536 2024-06-29,23:43:33.000,181,11004465,14885,0,1719704612,13044.844388999998,54.371983559998625,53505.58103112 2024-06-29,23:43:34.000,181,11004486,15005,0,1719704613,13044.844388999998,54.32968878000247,53505.62295384 2024-06-29,23:43:35.000,181,11004446,15005,0,1719704614,13044.891543169993,54.32263965000311,53505.6439152 2024-06-29,23:43:36.000,181,11004446,14845,0,1719704615,13044.931961029994,54.31559052000375,53505.59500536 2024-06-29,23:43:37.000,181,11004494,15205,0,1719704616,13044.965642579999,54.30854139000439,53505.748722 2024-06-29,23:43:38.000,181,11004476,15205,0,1719704617,13045.012796749994,54.27329574000032,53505.664876560004 2024-06-29,23:43:39.000,181,11004509,14805,0,1719704618,13045.113841399994,54.28739399999904,53505.6439152 2024-06-29,23:43:40.000,181,11004492,15005,0,1719704619,13045.16099556999,54.28034486999968,53505.67186368 2024-06-29,23:43:41.000,181,11004493,15005,0,1719704620,13045.22162235999,54.31559052000375,53505.62994096001 2024-06-29,23:43:42.000,181,11004466,15565,0,1719704621,13045.30919439,54.364934429999266,53505.62295384 2024-06-29,23:43:43.000,181,11004499,15085,0,1719704622,13045.32940332,54.428376600000774,53505.685837920006 2024-06-29,23:43:44.000,181,11004525,15285,0,1719704623,13045.396766419995,54.421327470001415,53505.60199248 2024-06-29,23:43:45.000,181,11004555,15205,0,1719704624,13045.457393209996,54.48476964000292,53505.615966720005 2024-06-29,23:43:46.000,181,11004472,15045,0,1719704625,13045.49107476,54.505917030001,53505.62295384 2024-06-29,23:43:47.000,181,11004505,14885,0,1719704626,13045.524756309991,54.56231007000315,53505.59500536 2024-06-29,23:43:48.000,181,11004481,15045,0,1719704627,13045.585383099991,54.58345746000123,53505.58801824001 2024-06-29,23:43:49.000,181,11004476,14485,0,1719704628,13045.625800959991,54.59050659000059,53505.55308264 2024-06-29,23:43:50.000,181,11004506,15085,0,1719704629,13045.666218819992,54.604604849999305,53505.58801824001 2024-06-29,23:43:51.000,181,11004512,15485,0,1719704630,13045.625800959991,54.56935920000251,53505.65788944001 2024-06-29,23:43:52.000,181,11004506,14805,0,1719704631,13045.679691439997,54.58345746000123,53505.69282504 2024-06-29,23:43:53.000,181,11004479,14805,0,1719704632,13045.693164060001,54.56935920000251,53505.62994096001 2024-06-29,23:43:54.000,181,11004525,15405,0,1719704633,13045.699900369997,54.63985050000338,53505.664876560004 2024-06-29,23:43:55.000,181,11004499,15245,0,1719704634,13045.713372990002,54.653948760002095,53505.60897960001 2024-06-29,23:43:56.000,181,11004483,15005,0,1719704635,13045.760527159997,54.61870310999802,53505.69282504 2024-06-29,23:43:57.000,181,11004497,14885,0,1719704636,13045.773999780002,54.653948760002095,53505.65090232 2024-06-29,23:43:58.000,181,11004448,14805,0,1719704637,13045.834626570002,54.68214527999953,53505.62994096001 2024-06-29,23:43:59.000,181,11004504,14765,0,1719704638,13045.888517049993,54.68919440999889,53505.6439152 2024-06-29,23:44:00.000,181,11004518,15165,0,1719704639,13045.928934909993,54.73148919000232,53505.65788944001 2024-06-29,23:44:01.000,181,11004524,15165,0,1719704640,13045.955880150002,54.74558745000104,53505.67186368 2024-06-29,23:44:02.000,181,11004511,15045,0,1719704641,13046.023243249998,54.780833099997835,53505.67186368 2024-06-29,23:44:03.000,181,11004527,15205,0,1719704642,13046.016506939988,54.823127880001266,53505.636928080006 2024-06-29,23:44:04.000,181,11004514,15085,0,1719704643,13046.050188489993,54.81607875000191,53505.636928080006 2024-06-29,23:44:05.000,181,11004528,15205,0,1719704644,13046.110815279993,54.85837352999806,53505.60199248 2024-06-29,23:44:06.000,181,11004488,14965,0,1719704645,13046.137760519989,54.879520920003415,53505.664876560004 2024-06-29,23:44:07.000,181,11004492,14965,0,1719704646,13046.144496829998,54.90771744000085,53505.65090232 2024-06-29,23:44:08.000,181,11004495,14885,0,1719704647,13046.184914689999,54.94296308999765,53505.6439152 2024-06-29,23:44:09.000,181,11004499,15365,0,1719704648,13046.225332549999,54.92886482999893,53505.62994096001 2024-06-29,23:44:10.000,181,11004561,15205,0,1719704649,13046.225332549999,54.93591395999829,53505.69981216 2024-06-29,23:44:11.000,181,11004454,15085,0,1719704650,13046.238805169989,54.94296308999765,53505.69282504 2024-06-29,23:44:12.000,181,11004500,15245,0,1719704651,13046.285959339999,54.964110480003,53505.60897960001 2024-06-29,23:44:13.000,181,11004515,15045,0,1719704652,13046.3263772,54.97820874000172,53505.72077352 2024-06-29,23:44:14.000,181,11004500,15165,0,1719704653,13046.38026767999,54.99230700000044,53505.67186368 2024-06-29,23:44:15.000,181,11004499,14845,0,1719704654,13046.413949229995,54.97820874000172,53505.72776064001 2024-06-29,23:44:16.000,181,11004566,15285,0,1719704655,13046.48131232999,54.95706135000364,53505.748722 2024-06-29,23:44:17.000,181,11004502,15205,0,1719704656,13046.56214804999,54.98525787000108,53505.74173488 2024-06-29,23:44:18.000,181,11004503,15205,0,1719704657,13046.62951115,55.03460178000387,53505.748722 2024-06-29,23:44:19.000,181,11004526,15205,0,1719704658,13046.656456389996,55.020503519997874,53505.79763184001 2024-06-29,23:44:20.000,181,11004470,15005,0,1719704659,13046.696874249996,55.069847430000664,53505.81160608 2024-06-29,23:44:21.000,181,11004485,15045,0,1719704660,13046.75076473,55.08394568999938,53505.76269624 2024-06-29,23:44:22.000,181,11004522,15205,0,1719704661,13046.797918899996,55.09099481999874,53505.832567440004 2024-06-29,23:44:23.000,181,11004518,15325,0,1719704662,13046.824864139991,55.08394568999938,53505.82558032001 2024-06-29,23:44:24.000,181,11004526,14765,0,1719704663,13046.872018310001,55.0980439499981,53505.8185932 2024-06-29,23:44:25.000,181,11004471,15205,0,1719704664,13046.919172479997,55.16148611999961,53505.853528800006 2024-06-29,23:44:26.000,181,11004474,15205,0,1719704665,13046.912436170001,55.18968264000432,53505.88147728 2024-06-29,23:44:27.000,181,11004534,14965,0,1719704666,13046.946117719992,55.231977420000476,53505.93737424 2024-06-29,23:44:28.000,181,11004515,15525,0,1719704667,13046.966326649992,55.26017393999791,53505.96532272001 2024-06-29,23:44:29.000,181,11004563,15205,0,1719704668,13046.925908789992,55.27427220000391,53506.01423256001 2024-06-29,23:44:30.000,181,11004509,14725,0,1719704669,13046.912436170001,55.31656698000006,53506.000258320004 2024-06-29,23:44:31.000,181,11004484,15165,0,1719704670,13046.979799269997,55.36591089000285,53506.04916816 2024-06-29,23:44:32.000,181,11004511,15405,0,1719704671,13046.952854030002,55.39410741000029,53506.04916816 2024-06-29,23:44:33.000,181,11004537,14845,0,1719704672,13046.939381409997,55.415254799998365,53506.04218104001 2024-06-29,23:44:34.000,181,11004526,14965,0,1719704673,13046.912436170001,55.45050045000244,53506.04218104001 2024-06-29,23:44:35.000,181,11004549,15045,0,1719704674,13046.892227240001,55.47869696999987,53506.070129520005 2024-06-29,23:44:36.000,181,11004488,15165,0,1719704675,13046.872018310001,55.513942620003945,53506.07711664 2024-06-29,23:44:37.000,181,11004497,14805,0,1719704676,13046.851809380001,55.513942620003945,53506.140000720006 2024-06-29,23:44:38.000,181,11004505,14965,0,1719704677,13046.818127829996,55.52804088000266,53506.07711664 2024-06-29,23:44:39.000,181,11004522,15085,0,1719704678,13046.811391520001,55.58443392000481,53506.01423256001 2024-06-29,23:44:40.000,181,11004536,15005,0,1719704679,13046.791182590001,55.5562374000001,53506.0282068 2024-06-29,23:44:41.000,181,11004449,14925,0,1719704680,13046.777709969996,55.58443392000481,53506.04916816 2024-06-29,23:44:42.000,181,11004504,15205,0,1719704681,13046.777709969996,55.57738478999818,53506.10506512 2024-06-29,23:44:43.000,181,11004532,15045,0,1719704682,13046.764237349991,55.58443392000481,53506.04916816 2024-06-29,23:44:44.000,181,11004494,15245,0,1719704683,13046.757501039996,55.654925219998404,53506.09109088001 2024-06-29,23:44:45.000,181,11004473,15165,0,1719704684,13046.75076473,55.63377783000033,53506.140000720006 2024-06-29,23:44:46.000,181,11004498,14925,0,1719704685,13046.737292109996,55.63377783000033,53506.08410376 2024-06-29,23:44:47.000,181,11004516,15445,0,1719704686,13046.811391520001,55.67607261000376,53506.07711664 2024-06-29,23:44:48.000,181,11004488,15085,0,1719704687,13046.757501039996,55.654925219998404,53506.021219680006 2024-06-29,23:44:49.000,181,11004496,14925,0,1719704688,13046.818127829996,55.62672870000097,53506.000258320004 2024-06-29,23:44:50.000,181,11004531,14845,0,1719704689,13046.784446279991,55.647876089999045,53505.97929696 2024-06-29,23:44:51.000,181,11004505,15245,0,1719704690,13046.784446279991,55.647876089999045,53505.93038712 2024-06-29,23:44:52.000,181,11004464,15245,0,1719704691,13046.804655209991,55.640826959999686,53505.89545152001 2024-06-29,23:44:53.000,181,11004465,15325,0,1719704692,13046.811391520001,55.640826959999686,53505.92340000001 2024-06-29,23:44:54.000,181,11004519,14925,0,1719704693,13046.831600450001,55.63377783000033,53505.8884644 2024-06-29,23:44:55.000,181,11004489,14965,0,1719704694,13046.845073069991,55.61967957000161,53505.89545152001 2024-06-29,23:44:56.000,181,11004539,15045,0,1719704695,13046.811391520001,55.59853218000353,53505.9583356 2024-06-29,23:44:57.000,181,11004493,15165,0,1719704696,13046.811391520001,55.63377783000033,53505.8884644 2024-06-29,23:44:58.000,181,11004499,15045,0,1719704697,13046.764237349991,55.61263044000225,53505.9583356 2024-06-29,23:44:59.000,181,11004484,14885,0,1719704698,13046.784446279991,55.61967957000161,53505.99327120001 2024-06-29,23:45:00.000,181,11004488,15485,0,1719704699,13046.764237349991,55.59853218000353,53505.97929696 2024-06-29,23:45:01.000,181,11004448,15085,0,1719704700,13046.737292109996,55.63377783000033,53505.86750304 2024-06-29,23:45:02.000,181,11004483,15005,0,1719704701,13046.71034687,55.63377783000033,53505.79064472 2024-06-29,23:45:03.000,181,11004478,15245,0,1719704702,13046.723819489991,55.61967957000161,53505.83955456 2024-06-29,23:45:04.000,181,11004464,15205,0,1719704703,13046.744028419991,55.60558131000289,53505.87449016001 2024-06-29,23:45:05.000,181,11004498,15005,0,1719704704,13046.737292109996,55.62672870000097,53505.93038712 2024-06-29,23:45:06.000,181,11004472,15085,0,1719704705,13046.777709969996,55.61967957000161,53506.000258320004 2024-06-29,23:45:07.000,181,11004485,15325,0,1719704706,13046.764237349991,55.6690234800044,53505.902438640005 2024-06-29,23:45:08.000,181,11004528,15045,0,1719704707,13046.784446279991,55.66197434999776,53505.94436136001 2024-06-29,23:45:09.000,181,11004467,15165,0,1719704708,13046.811391520001,55.683121740003116,53505.94436136001 2024-06-29,23:45:10.000,181,11004489,15125,0,1719704709,13046.851809380001,55.6690234800044,53505.92340000001 2024-06-29,23:45:11.000,181,11004491,15125,0,1719704710,13046.885490929992,55.683121740003116,53505.951348480005 2024-06-29,23:45:12.000,181,11004503,15125,0,1719704711,13046.912436170001,55.690170870002476,53505.972309840006 2024-06-29,23:45:13.000,181,11004506,15045,0,1719704712,13046.966326649992,55.71131826000055,53505.97929696 2024-06-29,23:45:14.000,181,11004523,14965,0,1719704713,13047.026953439992,55.73951477999799,53505.96532272001 2024-06-29,23:45:15.000,181,11004485,15365,0,1719704714,13047.074107610002,55.76066217000334,53505.972309840006 2024-06-29,23:45:16.000,181,11004492,15405,0,1719704715,13047.060634989997,55.746563910004625,53505.972309840006 2024-06-29,23:45:17.000,181,11004492,14685,0,1719704716,13047.121261779997,55.78885869000078,53505.94436136001 2024-06-29,23:45:18.000,181,11004485,15085,0,1719704717,13047.101052849997,55.7677113000027,53505.8884644 2024-06-29,23:45:19.000,181,11004488,15125,0,1719704718,13047.094316540002,55.76066217000334,53505.87449016001 2024-06-29,23:45:20.000,181,11004529,15365,0,1719704719,13047.161679639998,55.746563910004625,53506.00724544 2024-06-29,23:45:21.000,181,11004510,15245,0,1719704720,13047.175152260003,55.72541651999927,53505.89545152001 2024-06-29,23:45:22.000,181,11004562,15165,0,1719704721,13047.235779049988,55.704269130001194,53505.951348480005 2024-06-29,23:45:23.000,181,11004487,14845,0,1719704722,13047.242515359998,55.71131826000055,53505.94436136001 2024-06-29,23:45:24.000,181,11004462,15365,0,1719704723,13047.208833809993,55.61263044000225,53505.94436136001 2024-06-29,23:45:25.000,181,11004544,15325,0,1719704724,13047.195361190003,55.57033565999882,53505.951348480005 2024-06-29,23:45:26.000,181,11004504,15005,0,1719704725,13047.229042739993,55.57033565999882,53505.951348480005 2024-06-29,23:45:27.000,181,11004488,15205,0,1719704726,13047.242515359998,55.5562374000001,53505.93737424 2024-06-29,23:45:28.000,181,11004536,15125,0,1719704727,13047.269460599993,55.54918827000074,53505.951348480005 2024-06-29,23:45:29.000,181,11004478,15205,0,1719704728,13047.282933219998,55.54213914000138,53506.01423256001 2024-06-29,23:45:30.000,181,11004539,15205,0,1719704729,13047.269460599993,55.5562374000001,53506.01423256001 2024-06-29,23:45:31.000,181,11004482,15245,0,1719704730,13047.249251669993,55.506893490004586,53506.021219680006 2024-06-29,23:45:32.000,181,11004536,14965,0,1719704731,13047.249251669993,55.53509001000202,53506.070129520005 2024-06-29,23:45:33.000,181,11004482,14925,0,1719704732,13047.330087389993,55.48574609999923,53506.04218104001 2024-06-29,23:45:34.000,181,11004525,15165,0,1719704733,13047.330087389993,55.48574609999923,53506.0282068 2024-06-29,23:45:35.000,181,11004470,15205,0,1719704734,13047.330087389993,55.47869696999987,53506.04916816 2024-06-29,23:45:36.000,181,11004514,15405,0,1719704735,13047.377241559989,55.44345132000308,53506.05615528 2024-06-29,23:45:37.000,181,11004456,15165,0,1719704736,13047.417659419989,55.43640219000372,53505.96532272001 2024-06-29,23:45:38.000,181,11004479,14965,0,1719704737,13047.417659419989,55.38705828000093,53505.93038712 2024-06-29,23:45:39.000,181,11004474,15445,0,1719704738,13047.47828620999,55.36591089000285,53505.97929696 2024-06-29,23:45:40.000,181,11004486,15405,0,1719704739,13047.505231449999,55.344763500004774,53506.00724544 2024-06-29,23:45:41.000,181,11004491,15005,0,1719704740,13047.54564931,55.288370460002625,53506.0282068 2024-06-29,23:45:42.000,181,11004512,15485,0,1719704741,13047.56585824,55.18968264000432,53506.00724544 2024-06-29,23:45:43.000,181,11004508,15005,0,1719704742,13047.633221339995,55.14738786000089,53506.000258320004 2024-06-29,23:45:44.000,181,11004516,15125,0,1719704743,13047.61974871999,55.13328960000217,53505.93737424 2024-06-29,23:45:45.000,181,11004531,15245,0,1719704744,13047.633221339995,55.112142210004095,53505.93737424 2024-06-29,23:45:46.000,181,11004474,15165,0,1719704745,13047.64669396,55.112142210004095,53505.9583356 2024-06-29,23:45:47.000,181,11004508,14965,0,1719704746,13047.633221339995,55.069847430000664,53505.86051592 2024-06-29,23:45:48.000,181,11004513,15165,0,1719704747,13047.64669396,55.04165091000323,53505.97929696 2024-06-29,23:45:49.000,181,11004520,15565,0,1719704748,13047.64669396,55.03460178000387,53506.01423256001 2024-06-29,23:45:50.000,181,11004503,15045,0,1719704749,13047.70058443999,55.013454389998515,53506.00724544 2024-06-29,23:45:51.000,181,11004463,15485,0,1719704750,13047.68711182,54.97115961000236,53506.021219680006 2024-06-29,23:45:52.000,181,11004534,15205,0,1719704751,13047.673639199995,54.95706135000364,53505.99327120001 2024-06-29,23:45:53.000,181,11004485,14885,0,1719704752,13047.734265989995,54.95001222000428,53505.98628408 2024-06-29,23:45:54.000,181,11004509,15205,0,1719704753,13047.754474919995,54.92886482999893,53505.98628408 2024-06-29,23:45:55.000,181,11004489,14925,0,1719704754,13047.76121122999,54.90771744000085,53506.0282068 2024-06-29,23:45:56.000,181,11004559,15125,0,1719704755,13047.82183801999,54.8654226600047,53505.99327120001 2024-06-29,23:45:57.000,181,11004502,15165,0,1719704756,13047.82183801999,54.85837352999806,53505.99327120001 2024-06-29,23:45:58.000,181,11004522,15005,0,1719704757,13047.82183801999,54.81607875000191,53506.0282068 2024-06-29,23:45:59.000,181,11004523,15205,0,1719704758,13047.835310639995,54.76673483999912,53505.951348480005 2024-06-29,23:46:00.000,181,11004565,15365,0,1719704759,13047.86225587999,54.73853832000168,53506.01423256001 2024-06-29,23:46:01.000,181,11004530,14925,0,1719704760,13047.82857433,54.646899630002736,53505.97929696 2024-06-29,23:46:02.000,181,11004531,15165,0,1719704761,13047.835310639995,54.59050659000059,53506.07711664 2024-06-29,23:46:03.000,181,11004535,15325,0,1719704762,13047.855519569996,54.56231007000315,53506.021219680006 2024-06-29,23:46:04.000,181,11004527,15245,0,1719704763,13047.815101709995,54.51296616000036,53506.01423256001 2024-06-29,23:46:05.000,181,11004466,15405,0,1719704764,13047.835310639995,54.463622250004846,53505.9583356 2024-06-29,23:46:06.000,181,11004499,15205,0,1719704765,13047.835310639995,54.435425730000134,53505.97929696 2024-06-29,23:46:07.000,181,11004510,14805,0,1719704766,13047.82857433,54.44952398999885,53506.01423256001 2024-06-29,23:46:08.000,181,11004530,15245,0,1719704767,13047.895937429996,54.4072292100027,53505.99327120001 2024-06-29,23:46:09.000,181,11004536,15405,0,1719704768,13047.86899219,54.414278340002056,53505.99327120001 2024-06-29,23:46:10.000,181,11004514,15125,0,1719704769,13047.875728499996,54.379032689997985,53505.98628408 2024-06-29,23:46:11.000,181,11004506,15285,0,1719704770,13047.855519569996,54.40018008000334,53505.93038712 2024-06-29,23:46:12.000,181,11004494,15285,0,1719704771,13047.86225587999,54.379032689997985,53505.98628408 2024-06-29,23:46:13.000,181,11004497,14965,0,1719704772,13047.86899219,54.39313095000398,53506.0282068 2024-06-29,23:46:14.000,181,11004529,15285,0,1719704773,13047.88246480999,54.428376600000774,53506.000258320004 2024-06-29,23:46:15.000,181,11004559,15245,0,1719704774,13047.84204694999,54.4072292100027,53506.12602648 2024-06-29,23:46:16.000,181,11004479,14925,0,1719704775,13047.86899219,54.371983559998625,53506.119039360005 2024-06-29,23:46:17.000,181,11004509,15365,0,1719704776,13047.82183801999,54.40018008000334,53506.05615528 2024-06-29,23:46:18.000,181,11004498,15165,0,1719704777,13047.815101709995,54.39313095000398,53506.04916816 2024-06-29,23:46:19.000,181,11004501,14885,0,1719704778,13047.815101709995,54.371983559998625,53506.04916816 2024-06-29,23:46:20.000,181,11004508,15125,0,1719704779,13047.80162908999,54.38608182000462,53506.021219680006 2024-06-29,23:46:21.000,181,11004517,15245,0,1719704780,13047.774683849995,54.379032689997985,53506.000258320004 2024-06-29,23:46:22.000,181,11004516,14845,0,1719704781,13047.76794754,54.35788529999991,53505.972309840006 2024-06-29,23:46:23.000,181,11004538,15125,0,1719704782,13047.774683849995,54.32263965000311,53505.91641288 2024-06-29,23:46:24.000,181,11004546,15525,0,1719704783,13047.754474919995,54.31559052000375,53505.91641288 2024-06-29,23:46:25.000,181,11004539,14885,0,1719704784,13047.78142015999,54.27329574000032,53505.96532272001 2024-06-29,23:46:26.000,181,11004480,15005,0,1719704785,13047.86225587999,54.245099220002885,53505.853528800006 2024-06-29,23:46:27.000,181,11004461,15445,0,1719704786,13047.86225587999,54.26624661000096,53505.86051592 2024-06-29,23:46:28.000,181,11004488,15005,0,1719704787,13047.90941005,54.28739399999904,53505.86750304 2024-06-29,23:46:29.000,181,11004499,15605,0,1719704788,13047.90941005,54.28034486999968,53505.84654168001 2024-06-29,23:46:30.000,181,11004513,14845,0,1719704789,13047.922882669991,54.252148350002244,53505.90942576 2024-06-29,23:46:31.000,181,11004518,15245,0,1719704790,13047.963300529991,54.32263965000311,53505.79763184001 2024-06-29,23:46:32.000,181,11004514,14845,0,1719704791,13048.003718389991,54.26624661000096,53505.76968336 2024-06-29,23:46:33.000,181,11004505,15045,0,1719704792,13047.983509459991,54.28034486999968,53505.8185932 2024-06-29,23:46:34.000,181,11004517,15085,0,1719704793,13048.044136249991,54.2944431299984,53505.70679928001 2024-06-29,23:46:35.000,181,11004527,15165,0,1719704794,13048.044136249991,54.31559052000375,53505.76968336 2024-06-29,23:46:36.000,181,11004496,14965,0,1719704795,13048.098026729996,54.30149225999776,53505.74173488 2024-06-29,23:46:37.000,181,11004492,15405,0,1719704796,13048.098026729996,54.26624661000096,53505.783657600005 2024-06-29,23:46:38.000,181,11004502,15165,0,1719704797,13048.111499350001,54.245099220002885,53505.75570912001 2024-06-29,23:46:39.000,181,11004528,14845,0,1719704798,13048.138444589997,54.238050090003526,53505.734747760005 2024-06-29,23:46:40.000,181,11004502,15605,0,1719704799,13048.118235659997,54.20985356999881,53505.77667048001 2024-06-29,23:46:41.000,181,11004526,15165,0,1719704800,13048.131708280001,54.23100096000417,53505.81160608 2024-06-29,23:46:42.000,181,11004512,15005,0,1719704801,13048.118235659997,54.188706180000736,53505.79763184001 2024-06-29,23:46:43.000,181,11004484,15565,0,1719704802,13048.098026729996,54.17460792000202,53505.76269624 2024-06-29,23:46:44.000,181,11004522,15205,0,1719704803,13048.084554109992,54.13231313999859,53505.76269624 2024-06-29,23:46:45.000,181,11004521,15245,0,1719704804,13048.091290420001,54.11821487999987,53505.804618960006 2024-06-29,23:46:46.000,181,11004467,15125,0,1719704805,13048.104763039992,54.12526400999923,53505.832567440004 2024-06-29,23:46:47.000,181,11004524,15365,0,1719704806,13048.091290420001,54.09001836000243,53505.79064472 2024-06-29,23:46:48.000,181,11004474,14965,0,1719704807,13048.084554109992,54.075920100003714,53505.79763184001 2024-06-29,23:46:49.000,181,11004544,14845,0,1719704808,13048.084554109992,54.075920100003714,53505.76269624 2024-06-29,23:46:50.000,181,11004487,15165,0,1719704809,13048.098026729996,54.075920100003714,53505.79763184001 2024-06-29,23:46:51.000,181,11004499,15365,0,1719704810,13048.138444589997,54.05477270999836,53505.8185932 2024-06-29,23:46:52.000,181,11004502,15645,0,1719704811,13048.138444589997,54.012477930002206,53505.804618960006 2024-06-29,23:46:53.000,181,11004509,15285,0,1719704812,13048.151917210002,54.04067444999964,53505.84654168001 2024-06-29,23:46:54.000,181,11004517,15085,0,1719704813,13048.151917210002,54.005428800002846,53505.82558032001 2024-06-29,23:46:55.000,181,11004541,15205,0,1719704814,13048.145180899992,54.04067444999964,53505.76968336 2024-06-29,23:46:56.000,181,11004498,15485,0,1719704815,13048.165389829992,54.03362532000028,53505.79064472 2024-06-29,23:46:57.000,181,11004511,15085,0,1719704816,13048.185598759992,54.04067444999964,53505.77667048001 2024-06-29,23:46:58.000,181,11004550,15325,0,1719704817,13048.205807689992,54.019527060001565,53505.783657600005 2024-06-29,23:46:59.000,181,11004474,14925,0,1719704818,13048.178862449997,54.03362532000028,53505.8185932 2024-06-29,23:47:00.000,181,11004494,15525,0,1719704819,13048.199071379997,54.026576190000924,53505.79763184001 2024-06-29,23:47:01.000,181,11004506,15405,0,1719704820,13048.192335070002,54.03362532000028,53505.75570912001 2024-06-29,23:47:02.000,181,11004518,14845,0,1719704821,13048.212544000002,54.06182183999772,53505.832567440004 2024-06-29,23:47:03.000,181,11004495,15205,0,1719704822,13048.199071379997,54.047723579999,53505.75570912001 2024-06-29,23:47:04.000,181,11004490,15165,0,1719704823,13048.212544000002,54.05477270999836,53505.748722 2024-06-29,23:47:05.000,181,11004530,14965,0,1719704824,13048.239489239997,54.047723579999,53505.76269624 2024-06-29,23:47:06.000,181,11004506,15405,0,1719704825,13048.212544000002,54.05477270999836,53505.72776064001 2024-06-29,23:47:07.000,181,11004498,15245,0,1719704826,13048.205807689992,54.005428800002846,53505.72077352 2024-06-29,23:47:08.000,181,11004511,15045,0,1719704827,13048.226016619992,54.03362532000028,53505.72077352 2024-06-29,23:47:09.000,181,11004496,15085,0,1719704828,13048.252961860002,54.019527060001565,53505.685837920006 2024-06-29,23:47:10.000,181,11004496,14845,0,1719704829,13048.226016619992,54.047723579999,53505.60897960001 2024-06-29,23:47:11.000,181,11004496,15325,0,1719704830,13048.252961860002,54.03362532000028,53505.60199248 2024-06-29,23:47:12.000,181,11004520,15045,0,1719704831,13048.286643409992,54.012477930002206,53505.59500536 2024-06-29,23:47:13.000,181,11004478,15165,0,1719704832,13048.327061269993,54.026576190000924,53505.615966720005 2024-06-29,23:47:14.000,181,11004515,15005,0,1719704833,13048.333797580002,54.04067444999964,53505.58801824001 2024-06-29,23:47:15.000,181,11004489,15325,0,1719704834,13048.374215440002,54.026576190000924,53505.574044 2024-06-29,23:47:16.000,181,11004484,15165,0,1719704835,13048.380951749998,54.026576190000924,53505.60897960001 2024-06-29,23:47:17.000,181,11004501,15165,0,1719704836,13048.421369609998,54.047723579999,53505.53910840001 2024-06-29,23:47:18.000,181,11004469,15045,0,1719704837,13048.414633300003,53.99837967000349,53505.49019856001 2024-06-29,23:47:19.000,181,11004478,15165,0,1719704838,13048.434842229988,54.019527060001565,53505.51115992001 2024-06-29,23:47:20.000,181,11004461,14925,0,1719704839,13048.481996399998,54.026576190000924,53505.52513416 2024-06-29,23:47:21.000,181,11004488,15285,0,1719704840,13048.475260089988,54.005428800002846,53505.53910840001 2024-06-29,23:47:22.000,181,11004468,15125,0,1719704841,13048.495469019988,54.047723579999,53505.55308264 2024-06-29,23:47:23.000,181,11004504,15365,0,1719704842,13048.508941639993,54.03362532000028,53505.52513416 2024-06-29,23:47:24.000,181,11004497,15205,0,1719704843,13048.535886879989,54.068870970004355,53505.49019856001 2024-06-29,23:47:25.000,181,11004541,14885,0,1719704844,13048.549359499993,54.09001836000243,53505.49019856001 2024-06-29,23:47:26.000,181,11004471,15045,0,1719704845,13048.556095809989,54.09706749000179,53505.53910840001 2024-06-29,23:47:27.000,181,11004484,15205,0,1719704846,13048.549359499993,54.13231313999859,53505.53910840001 2024-06-29,23:47:28.000,181,11004503,14965,0,1719704847,13048.522414259998,54.11821487999987,53505.567056880005 2024-06-29,23:47:29.000,181,11004490,15285,0,1719704848,13048.535886879989,54.18165705000138,53505.60199248 2024-06-29,23:47:30.000,181,11004497,15005,0,1719704849,13048.481996399998,54.16755879000266,53505.58103112 2024-06-29,23:47:31.000,181,11004516,15005,0,1719704850,13048.481996399998,54.16755879000266,53505.60897960001 2024-06-29,23:47:32.000,181,11004489,15125,0,1719704851,13048.434842229988,54.188706180000736,53505.58801824001 2024-06-29,23:47:33.000,181,11004510,15685,0,1719704852,13048.401160679998,54.21690269999817,53505.59500536 2024-06-29,23:47:34.000,181,11004492,15005,0,1719704853,13048.347270199993,54.22395183000481,53505.58103112 2024-06-29,23:47:35.000,181,11004508,15245,0,1719704854,13048.394424370003,54.252148350002244,53505.567056880005 2024-06-29,23:47:36.000,181,11004510,15405,0,1719704855,13048.313588650002,54.21690269999817,53505.60897960001 2024-06-29,23:47:37.000,181,11004479,14805,0,1719704856,13048.313588650002,54.252148350002244,53505.58801824001 2024-06-29,23:47:38.000,181,11004486,15405,0,1719704857,13048.279907099997,54.27329574000032,53505.615966720005 2024-06-29,23:47:39.000,181,11004569,15685,0,1719704858,13048.279907099997,54.28739399999904,53505.615966720005 2024-06-29,23:47:40.000,181,11004499,15165,0,1719704859,13048.219280309997,54.31559052000375,53505.53910840001 2024-06-29,23:47:41.000,181,11004521,15165,0,1719704860,13048.165389829992,54.31559052000375,53505.567056880005 2024-06-29,23:47:42.000,181,11004467,15525,0,1719704861,13048.118235659997,54.32968878000247,53505.518147040006 2024-06-29,23:47:43.000,181,11004470,15445,0,1719704862,13048.098026729996,54.371983559998625,53505.51115992001 2024-06-29,23:47:44.000,181,11004477,15125,0,1719704863,13048.050872560001,54.371983559998625,53505.448275840004 2024-06-29,23:47:45.000,181,11004470,15165,0,1719704864,13048.050872560001,54.39313095000398,53505.42731448 2024-06-29,23:47:46.000,181,11004500,15445,0,1719704865,13048.037399939996,54.414278340002056,53505.4343016 2024-06-29,23:47:47.000,181,11004486,14805,0,1719704866,13047.996982079996,54.435425730000134,53505.39237888001 2024-06-29,23:47:48.000,181,11004520,14965,0,1719704867,13047.92961898,54.38608182000462,53505.33648192 2024-06-29,23:47:49.000,181,11004527,15205,0,1719704868,13047.90267373999,54.39313095000398,53505.350456160006 2024-06-29,23:47:50.000,181,11004456,15125,0,1719704869,13047.86899219,54.44247485999949,53505.350456160006 2024-06-29,23:47:51.000,181,11004500,15005,0,1719704870,13047.815101709995,54.44247485999949,53505.30853344 2024-06-29,23:47:52.000,181,11004496,15565,0,1719704871,13047.794892779995,54.414278340002056,53505.24564936 2024-06-29,23:47:53.000,181,11004490,15525,0,1719704872,13047.734265989995,54.39313095000398,53505.301546320006 2024-06-29,23:47:54.000,181,11004481,15005,0,1719704873,13047.673639199995,54.414278340002056,53505.280584960004 2024-06-29,23:47:55.000,181,11004529,15445,0,1719704874,13047.68711182,54.371983559998625,53505.280584960004 2024-06-29,23:47:56.000,181,11004518,15325,0,1719704875,13047.673639199995,54.379032689997985,53505.2596236 2024-06-29,23:47:57.000,181,11004501,14805,0,1719704876,13047.6062761,54.364934429999266,53505.112894080004 2024-06-29,23:47:58.000,181,11004492,15525,0,1719704877,13047.59953978999,54.421327470001415,53505.1198812 2024-06-29,23:47:59.000,181,11004503,15125,0,1719704878,13047.6062761,54.364934429999266,53505.12686832001 2024-06-29,23:48:00.000,181,11004465,15125,0,1719704879,13047.57933085999,54.371983559998625,53505.07097136 2024-06-29,23:48:01.000,181,11004519,14845,0,1719704880,13047.572594549994,54.34378704000119,53505.063984240005 2024-06-29,23:48:02.000,181,11004505,15325,0,1719704881,13047.592803479994,54.35788529999991,53505.09891984 2024-06-29,23:48:03.000,181,11004494,15245,0,1719704882,13047.613012409995,54.379032689997985,53505.08494560001 2024-06-29,23:48:04.000,181,11004518,15205,0,1719704883,13047.6062761,54.38608182000462,53505.07097136 2024-06-29,23:48:05.000,181,11004495,15325,0,1719704884,13047.58606717,54.35788529999991,53505.063984240005 2024-06-29,23:48:06.000,181,11004534,15405,0,1719704885,13047.592803479994,54.379032689997985,53505.07097136 2024-06-29,23:48:07.000,181,11004517,15525,0,1719704886,13047.56585824,54.35788529999991,53504.98712592001 2024-06-29,23:48:08.000,181,11004492,15045,0,1719704887,13047.572594549994,54.4072292100027,53505.02206152 2024-06-29,23:48:09.000,181,11004481,15605,0,1719704888,13047.55912192999,54.421327470001415,53504.994113040004 2024-06-29,23:48:10.000,181,11004507,15205,0,1719704889,13047.532176689994,54.428376600000774,53504.994113040004 2024-06-29,23:48:11.000,181,11004497,14925,0,1719704890,13047.53891299999,54.44952398999885,53504.994113040004 2024-06-29,23:48:12.000,181,11004501,15285,0,1719704891,13047.505231449999,54.44952398999885,53505.00110016 2024-06-29,23:48:13.000,181,11004504,15365,0,1719704892,13047.464813589999,54.477720510003564,53504.97315168 2024-06-29,23:48:14.000,181,11004492,14965,0,1719704893,13047.437868349989,54.53411354999844,53504.9801388 2024-06-29,23:48:15.000,181,11004479,15245,0,1719704894,13047.437868349989,54.54821181000443,53504.9102676 2024-06-29,23:48:16.000,181,11004508,15365,0,1719704895,13047.410923109994,54.54821181000443,53504.9102676 2024-06-29,23:48:17.000,181,11004527,15165,0,1719704896,13047.404186799999,54.55526094000379,53504.95219032 2024-06-29,23:48:18.000,181,11004496,15205,0,1719704897,13047.383977869998,54.52001528999972,53504.90328048 2024-06-29,23:48:19.000,181,11004506,15005,0,1719704898,13047.303142149998,54.51296616000036,53504.945203200004 2024-06-29,23:48:20.000,181,11004489,15525,0,1719704899,13047.276196909988,54.51296616000036,53504.95917744001 2024-06-29,23:48:21.000,181,11004501,15445,0,1719704900,13047.262724289998,54.52001528999972,53504.92424184 2024-06-29,23:48:22.000,181,11004483,15205,0,1719704901,13047.249251669993,54.52706441999908,53504.91725472001 2024-06-29,23:48:23.000,181,11004501,14925,0,1719704902,13047.202097499998,54.52706441999908,53504.826422160004 2024-06-29,23:48:24.000,181,11004499,15085,0,1719704903,13047.148207019993,54.52001528999972,53504.84039640001 2024-06-29,23:48:25.000,181,11004514,15125,0,1719704904,13047.161679639998,54.51296616000036,53504.83340928 2024-06-29,23:48:26.000,181,11004482,15485,0,1719704905,13047.114525470002,54.52706441999908,53504.81943504001 2024-06-29,23:48:27.000,181,11004522,15045,0,1719704906,13047.094316540002,54.505917030001,53504.76353808 2024-06-29,23:48:28.000,181,11004478,15045,0,1719704907,13047.087580229992,54.48476964000292,53504.70764112 2024-06-29,23:48:29.000,181,11004513,15485,0,1719704908,13047.087580229992,54.49886790000164,53504.69366688 2024-06-29,23:48:30.000,181,11004505,15325,0,1719704909,13047.080843919997,54.49181877000228,53504.7355896 2024-06-29,23:48:31.000,181,11004506,15325,0,1719704910,13047.080843919997,54.49886790000164,53504.75655096 2024-06-29,23:48:32.000,181,11004454,15045,0,1719704911,13047.053898680002,54.505917030001,53504.74956384001 2024-06-29,23:48:33.000,181,11004442,15165,0,1719704912,13047.040426059997,54.45657311999821,53504.728602480005 2024-06-29,23:48:34.000,181,11004538,15165,0,1719704913,13047.087580229992,54.435425730000134,53504.74257672 2024-06-29,23:48:35.000,181,11004522,15125,0,1719704914,13047.087580229992,54.44952398999885,53504.69366688 2024-06-29,23:48:36.000,181,11004475,15125,0,1719704915,13047.047162369992,54.40018008000334,53504.728602480005 2024-06-29,23:48:37.000,181,11004490,15445,0,1719704916,13047.060634989997,54.421327470001415,53504.70065400001 2024-06-29,23:48:38.000,181,11004545,15125,0,1719704917,13047.087580229992,54.4072292100027,53504.57488584 2024-06-29,23:48:39.000,181,11004511,15165,0,1719704918,13047.053898680002,54.379032689997985,53504.64475704 2024-06-29,23:48:40.000,181,11004490,15165,0,1719704919,13047.040426059997,54.4072292100027,53504.630782800006 2024-06-29,23:48:41.000,181,11004534,15365,0,1719704920,13047.060634989997,54.371983559998625,53504.57488584 2024-06-29,23:48:42.000,181,11004508,14845,0,1719704921,13047.047162369992,54.34378704000119,53504.56789872 2024-06-29,23:48:43.000,181,11004480,15485,0,1719704922,13047.047162369992,54.33673791000183,53504.64475704 2024-06-29,23:48:44.000,181,11004515,15565,0,1719704923,13047.040426059997,54.31559052000375,53504.68667976 2024-06-29,23:48:45.000,181,11004509,15205,0,1719704924,13047.000008199997,54.33673791000183,53504.65174416001 2024-06-29,23:48:46.000,181,11004478,15365,0,1719704925,13046.979799269997,54.28739399999904,53504.62379568001 2024-06-29,23:48:47.000,181,11004476,15125,0,1719704926,13046.973062960002,54.28034486999968,53504.60283432001 2024-06-29,23:48:48.000,181,11004496,15005,0,1719704927,13046.966326649992,54.27329574000032,53504.62379568001 2024-06-29,23:48:49.000,181,11004486,14965,0,1719704928,13046.973062960002,54.252148350002244,53504.56789872 2024-06-29,23:48:50.000,181,11004506,15485,0,1719704929,13046.952854030002,54.28739399999904,53504.5958472 2024-06-29,23:48:51.000,181,11004508,15205,0,1719704930,13046.946117719992,54.27329574000032,53504.60283432001 2024-06-29,23:48:52.000,181,11004476,15125,0,1719704931,13046.952854030002,54.28034486999968,53504.58187296001 2024-06-29,23:48:53.000,181,11004491,15525,0,1719704932,13046.939381409997,54.2591974800016,53504.56789872 2024-06-29,23:48:54.000,181,11004505,15005,0,1719704933,13046.966326649992,54.28739399999904,53504.57488584 2024-06-29,23:48:55.000,181,11004474,15525,0,1719704934,13047.006744509992,54.27329574000032,53504.51898888 2024-06-29,23:48:56.000,181,11004496,15325,0,1719704935,13047.000008199997,54.2591974800016,53504.525976 2024-06-29,23:48:57.000,181,11004446,15005,0,1719704936,13047.020217129997,54.28034486999968,53504.50501464001 2024-06-29,23:48:58.000,181,11004524,15365,0,1719704937,13047.026953439992,54.2591974800016,53504.53296312001 2024-06-29,23:48:59.000,181,11004535,15365,0,1719704938,13046.993271890002,54.28034486999968,53504.51898888 2024-06-29,23:49:00.000,181,11004471,15485,0,1719704939,13047.006744509992,54.28034486999968,53504.512001760006 2024-06-29,23:49:01.000,181,11004510,15325,0,1719704940,13047.006744509992,54.27329574000032,53504.55392448001 2024-06-29,23:49:02.000,181,11004516,15045,0,1719704941,13047.006744509992,54.2944431299984,53504.57488584 2024-06-29,23:49:03.000,181,11004487,15725,0,1719704942,13047.060634989997,54.27329574000032,53504.58187296001 2024-06-29,23:49:04.000,181,11004510,15125,0,1719704943,13047.074107610002,54.252148350002244,53504.58886008 2024-06-29,23:49:05.000,181,11004493,15165,0,1719704944,13047.080843919997,54.27329574000032,53504.56789872 2024-06-29,23:49:06.000,181,11004476,15485,0,1719704945,13047.040426059997,54.26624661000096,53504.58886008 2024-06-29,23:49:07.000,181,11004515,15365,0,1719704946,13047.047162369992,54.28739399999904,53504.60283432001 2024-06-29,23:49:08.000,181,11004532,15085,0,1719704947,13047.033689750002,54.28739399999904,53504.609821440004 2024-06-29,23:49:09.000,181,11004499,15565,0,1719704948,13047.006744509992,54.2944431299984,53504.50501464001 2024-06-29,23:49:10.000,181,11004517,15405,0,1719704949,13047.047162369992,54.31559052000375,53504.525976 2024-06-29,23:49:11.000,181,11004557,15405,0,1719704950,13047.087580229992,54.27329574000032,53504.58187296001 2024-06-29,23:49:12.000,181,11004506,15285,0,1719704951,13047.101052849997,54.32263965000311,53504.630782800006 2024-06-29,23:49:13.000,181,11004501,15565,0,1719704952,13047.107789159993,54.30149225999776,53504.60283432001 2024-06-29,23:49:14.000,181,11004509,15365,0,1719704953,13047.087580229992,54.30149225999776,53504.58187296001 2024-06-29,23:49:15.000,181,11004482,15165,0,1719704954,13047.141470709998,54.30854139000439,53504.55392448001 2024-06-29,23:49:16.000,181,11004469,15485,0,1719704955,13047.121261779997,54.2944431299984,53504.53296312001 2024-06-29,23:49:17.000,181,11004507,15165,0,1719704956,13047.148207019993,54.30854139000439,53504.55392448001 2024-06-29,23:49:18.000,181,11004529,15085,0,1719704957,13047.222306429998,54.30149225999776,53504.55392448001 2024-06-29,23:49:19.000,181,11004519,15285,0,1719704958,13047.255987979988,54.245099220002885,53504.560911600005 2024-06-29,23:49:20.000,181,11004515,15205,0,1719704959,13047.262724289998,54.27329574000032,53504.47007904 2024-06-29,23:49:21.000,181,11004543,15525,0,1719704960,13047.343560009998,54.20985356999881,53504.55392448001 2024-06-29,23:49:22.000,181,11004495,15125,0,1719704961,13047.330087389993,54.188706180000736,53504.491040400004 2024-06-29,23:49:23.000,181,11004542,15005,0,1719704962,13047.350296319994,54.195755310000095,53504.50501464001 2024-06-29,23:49:24.000,181,11004484,15005,0,1719704963,13047.390714179994,54.195755310000095,53504.51898888 2024-06-29,23:49:25.000,181,11004489,15325,0,1719704964,13047.451340969994,54.15346053000394,53504.49802752 2024-06-29,23:49:26.000,181,11004512,15285,0,1719704965,13047.471549899994,54.11821487999987,53504.48405328001 2024-06-29,23:49:27.000,181,11004516,15605,0,1719704966,13047.491758829994,54.08296923000307,53504.525976 2024-06-29,23:49:28.000,181,11004502,15085,0,1719704967,13047.525440379999,54.075920100003714,53504.47007904 2024-06-29,23:49:29.000,181,11004481,14965,0,1719704968,13047.511967759994,54.08296923000307,53504.44911768 2024-06-29,23:49:30.000,181,11004469,15125,0,1719704969,13047.59953978999,54.03362532000028,53504.43514344001 2024-06-29,23:49:31.000,181,11004515,15125,0,1719704970,13047.61974871999,54.005428800002846,53504.49802752 2024-06-29,23:49:32.000,181,11004511,15245,0,1719704971,13047.6062761,54.03362532000028,53504.48405328001 2024-06-29,23:49:33.000,181,11004513,15725,0,1719704972,13047.613012409995,54.04067444999964,53504.393220720005 2024-06-29,23:49:34.000,181,11004463,15285,0,1719704973,13047.613012409995,54.026576190000924,53504.45610480001 2024-06-29,23:49:35.000,181,11004517,15365,0,1719704974,13047.64669396,54.03362532000028,53504.53995024 2024-06-29,23:49:36.000,181,11004496,15485,0,1719704975,13047.653430269995,54.005428800002846,53504.51898888 2024-06-29,23:49:37.000,181,11004513,15325,0,1719704976,13047.70732075,54.012477930002206,53504.53296312001 2024-06-29,23:49:38.000,181,11004539,15405,0,1719704977,13047.72752968,54.012477930002206,53504.53296312001 2024-06-29,23:49:39.000,181,11004512,15445,0,1719704978,13047.74100229999,53.99133054000413,53504.51898888 2024-06-29,23:49:40.000,181,11004500,15005,0,1719704979,13047.78815647,54.026576190000924,53504.512001760006 2024-06-29,23:49:41.000,181,11004522,15445,0,1719704980,13047.815101709995,54.026576190000924,53504.50501464001 2024-06-29,23:49:42.000,181,11004541,15525,0,1719704981,13047.84878326,54.026576190000924,53504.49802752 2024-06-29,23:49:43.000,181,11004486,15405,0,1719704982,13047.895937429996,54.047723579999,53504.51898888 2024-06-29,23:49:44.000,181,11004459,15405,0,1719704983,13047.936355289996,54.075920100003714,53504.525976 2024-06-29,23:49:45.000,181,11004504,15005,0,1719704984,13048.003718389991,54.026576190000924,53504.42815632 2024-06-29,23:49:46.000,181,11004562,15325,0,1719704985,13048.010454700001,54.068870970004355,53504.47007904 2024-06-29,23:49:47.000,181,11004520,15325,0,1719704986,13048.077817799996,54.068870970004355,53504.463091920006 2024-06-29,23:49:48.000,181,11004514,14965,0,1719704987,13048.118235659997,54.068870970004355,53504.463091920006 2024-06-29,23:49:49.000,181,11004503,14845,0,1719704988,13048.104763039992,54.08296923000307,53504.40719496 2024-06-29,23:49:50.000,181,11004555,15285,0,1719704989,13048.124971969992,54.09001836000243,53504.40020784 2024-06-29,23:49:51.000,181,11004505,15325,0,1719704990,13048.172126140002,54.05477270999836,53504.41418208001 2024-06-29,23:49:52.000,181,11004474,14925,0,1719704991,13048.192335070002,54.047723579999,53504.393220720005 2024-06-29,23:49:53.000,181,11004494,15405,0,1719704992,13048.226016619992,54.047723579999,53504.40719496 2024-06-29,23:49:54.000,181,11004516,14725,0,1719704993,13048.259698169997,54.026576190000924,53504.463091920006 2024-06-29,23:49:55.000,181,11004499,15245,0,1719704994,13048.300116029997,54.026576190000924,53504.442130560004 2024-06-29,23:49:56.000,181,11004538,15525,0,1719704995,13048.340533889997,54.026576190000924,53504.47007904 2024-06-29,23:49:57.000,181,11004546,15485,0,1719704996,13048.347270199993,54.019527060001565,53504.40020784 2024-06-29,23:49:58.000,181,11004525,15565,0,1719704997,13048.441578539998,54.026576190000924,53504.43514344001 2024-06-29,23:49:59.000,181,11004471,15005,0,1719704998,13048.434842229988,54.019527060001565,53504.50501464001 2024-06-29,23:50:00.000,181,11004482,15205,0,1719704999,13048.475260089988,53.99133054000413,53504.44911768 2024-06-29,23:50:01.000,181,11004507,15485,0,1719705000,13048.508941639993,53.963134019999416,53504.45610480001 2024-06-29,23:50:02.000,181,11004538,15365,0,1719705001,13048.549359499993,54.012477930002206,53504.4211692 2024-06-29,23:50:03.000,181,11004492,15165,0,1719705002,13048.542623189998,53.970183149998775,53504.45610480001 2024-06-29,23:50:04.000,181,11004491,15165,0,1719705003,13048.522414259998,53.95608489000006,53504.49802752 2024-06-29,23:50:05.000,181,11004516,15405,0,1719705004,13048.549359499993,53.92788837000262,53504.47706616 2024-06-29,23:50:06.000,181,11004571,14965,0,1719705005,13048.603249979999,53.90674098000454,53504.51898888 2024-06-29,23:50:07.000,181,11004488,15245,0,1719705006,13048.657140459989,53.87854445999983,53504.53995024 2024-06-29,23:50:08.000,181,11004523,15125,0,1719705007,13048.670613079994,53.843298810003034,53504.50501464001 2024-06-29,23:50:09.000,181,11004545,15045,0,1719705008,13048.623458909999,53.81510228999832,53504.53995024 2024-06-29,23:50:10.000,181,11004470,15485,0,1719705009,13048.690822009994,53.82215141999768,53504.525976 2024-06-29,23:50:11.000,181,11004521,15485,0,1719705010,13048.704294629999,53.77280751000217,53504.53995024 2024-06-29,23:50:12.000,181,11004535,15125,0,1719705011,13048.704294629999,53.76575838000281,53504.50501464001 2024-06-29,23:50:13.000,181,11004508,15285,0,1719705012,13048.684085699999,53.75870925000345,53504.512001760006 2024-06-29,23:50:14.000,181,11004528,15045,0,1719705013,13048.731239869994,53.74461099000473,53504.54693736 2024-06-29,23:50:15.000,181,11004511,15605,0,1719705014,13048.724503559999,53.737561859998095,53504.60283432001 2024-06-29,23:50:16.000,181,11004498,15365,0,1719705015,13048.71776724999,53.71641447000002,53504.57488584 2024-06-29,23:50:17.000,181,11004504,15205,0,1719705016,13048.711030939994,53.667070560004504,53504.50501464001 2024-06-29,23:50:18.000,181,11004489,15165,0,1719705017,13048.711030939994,53.68821795000258,53504.51898888 2024-06-29,23:50:19.000,181,11004505,15725,0,1719705018,13048.690822009994,53.66002142999787,53504.58187296001 2024-06-29,23:50:20.000,181,11004508,15085,0,1719705019,13048.690822009994,53.68116882000322,53504.53296312001 2024-06-29,23:50:21.000,181,11004493,15285,0,1719705020,13048.704294629999,53.68821795000258,53504.463091920006 2024-06-29,23:50:22.000,181,11004477,14845,0,1719705021,13048.650404149994,53.63887403999979,53504.51898888 2024-06-29,23:50:23.000,181,11004497,15005,0,1719705022,13048.67734938999,53.65297229999851,53504.491040400004 2024-06-29,23:50:24.000,181,11004505,15485,0,1719705023,13048.67734938999,53.66002142999787,53504.55392448001 2024-06-29,23:50:25.000,181,11004513,15325,0,1719705024,13048.67734938999,53.65297229999851,53504.51898888 2024-06-29,23:50:26.000,181,11004562,15285,0,1719705025,13048.650404149994,53.66002142999787,53504.51898888 2024-06-29,23:50:27.000,181,11004506,14925,0,1719705026,13048.657140459989,53.66002142999787,53504.512001760006 2024-06-29,23:50:28.000,181,11004550,15445,0,1719705027,13048.650404149994,53.71641447000002,53504.50501464001 2024-06-29,23:50:29.000,181,11004548,15205,0,1719705028,13048.609986289994,53.7023162100013,53504.47706616 2024-06-29,23:50:30.000,181,11004481,15645,0,1719705029,13048.603249979999,53.71641447000002,53504.45610480001 2024-06-29,23:50:31.000,181,11004530,15565,0,1719705030,13048.589777359994,53.730512729998736,53504.44911768 2024-06-29,23:50:32.000,181,11004526,14845,0,1719705031,13048.569568429994,53.72346359999938,53504.49802752 2024-06-29,23:50:33.000,181,11004508,14925,0,1719705032,13048.556095809989,53.69526708000194,53504.41418208001 2024-06-29,23:50:34.000,181,11004535,15045,0,1719705033,13048.562832119998,53.71641447000002,53504.40719496 2024-06-29,23:50:35.000,181,11004508,15165,0,1719705034,13048.542623189998,53.70936534000066,53504.37225936 2024-06-29,23:50:36.000,181,11004503,15165,0,1719705035,13048.556095809989,53.71641447000002,53504.4211692 2024-06-29,23:50:37.000,181,11004488,15005,0,1719705036,13048.583041049998,53.71641447000002,53504.41418208001 2024-06-29,23:50:38.000,181,11004526,15685,0,1719705037,13048.556095809989,53.70936534000066,53504.40020784 2024-06-29,23:50:39.000,181,11004504,15365,0,1719705038,13048.569568429994,53.67411969000386,53504.43514344001 2024-06-29,23:50:40.000,181,11004514,15045,0,1719705039,13048.549359499993,53.71641447000002,53504.40719496 2024-06-29,23:50:41.000,181,11004549,15325,0,1719705040,13048.549359499993,53.72346359999938,53504.37225936 2024-06-29,23:50:42.000,181,11004526,15605,0,1719705041,13048.508941639993,53.68116882000322,53504.37225936 2024-06-29,23:50:43.000,181,11004530,15405,0,1719705042,13048.461787469998,53.67411969000386,53504.37225936 2024-06-29,23:50:44.000,181,11004490,15485,0,1719705043,13048.428105919993,53.63887403999979,53504.30937528 2024-06-29,23:50:45.000,181,11004544,15245,0,1719705044,13048.374215440002,53.64592316999915,53504.274439680004 2024-06-29,23:50:46.000,181,11004547,15125,0,1719705045,13048.347270199993,53.610677520002355,53504.33033664 2024-06-29,23:50:47.000,181,11004550,15365,0,1719705046,13048.327061269993,53.59657926000364,53504.30238816 2024-06-29,23:50:48.000,181,11004573,15445,0,1719705047,13048.266434479992,53.59657926000364,53504.225529840005 2024-06-29,23:50:49.000,181,11004523,15085,0,1719705048,13048.192335070002,53.568382739998924,53504.19758136001 2024-06-29,23:50:50.000,181,11004502,15005,0,1719705049,13048.172126140002,53.554284480000206,53504.176620000006 2024-06-29,23:50:51.000,181,11004502,15405,0,1719705050,13048.131708280001,53.54723535000085,53504.18360712 2024-06-29,23:50:52.000,181,11004496,15125,0,1719705051,13048.077817799996,53.554284480000206,53504.16963288001 2024-06-29,23:50:53.000,181,11004518,15005,0,1719705052,13048.071081490001,53.53313709000213,53504.16963288001 2024-06-29,23:50:54.000,181,11004493,15125,0,1719705053,13048.037399939996,53.52608796000277,53504.155658640004 2024-06-29,23:50:55.000,181,11004507,15085,0,1719705054,13047.97003684,53.49789143999806,53504.16963288001 2024-06-29,23:50:56.000,181,11004518,14965,0,1719705055,13047.90267373999,53.47674404999998,53504.16963288001 2024-06-29,23:50:57.000,181,11004498,14885,0,1719705056,13047.855519569996,53.49789143999806,53504.11373592 2024-06-29,23:50:58.000,181,11004483,15205,0,1719705057,13047.82183801999,53.4555966600019,53504.14867152001 2024-06-29,23:50:59.000,181,11004498,15445,0,1719705058,13047.78815647,53.48379317999934,53504.09277456 2024-06-29,23:51:00.000,181,11004514,15005,0,1719705059,13047.70732075,53.48379317999934,53504.09976168001 2024-06-29,23:51:01.000,181,11004508,15365,0,1719705060,13047.66690289,53.4555966600019,53504.06482608 2024-06-29,23:51:02.000,181,11004530,15045,0,1719705061,13047.62648503,53.46264579000126,53504.06482608 2024-06-29,23:51:03.000,181,11004518,14885,0,1719705062,13047.592803479994,53.49789143999806,53504.05085184001 2024-06-29,23:51:04.000,181,11004517,15325,0,1719705063,13047.552385619994,53.46264579000126,53503.99495488 2024-06-29,23:51:05.000,181,11004557,15085,0,1719705064,13047.491758829994,53.4908423099987,53504.01591624 2024-06-29,23:51:06.000,181,11004532,14925,0,1719705065,13047.458077279989,53.51198970000405,53504.01591624 2024-06-29,23:51:07.000,181,11004504,15125,0,1719705066,13047.410923109994,53.4908423099987,53504.01591624 2024-06-29,23:51:08.000,181,11004528,15165,0,1719705067,13047.350296319994,53.47674404999998,53503.95303216001 2024-06-29,23:51:09.000,181,11004530,15325,0,1719705068,13047.309878459993,53.46969492000062,53503.9670064 2024-06-29,23:51:10.000,181,11004484,15245,0,1719705069,13047.249251669993,53.4555966600019,53503.91809656 2024-06-29,23:51:11.000,181,11004502,15605,0,1719705070,13047.195361190003,53.434449270003824,53503.8971352 2024-06-29,23:51:12.000,181,11004539,15485,0,1719705071,13047.161679639998,53.4555966600019,53503.8971352 2024-06-29,23:51:13.000,181,11004522,15325,0,1719705072,13047.087580229992,53.47674404999998,53503.81328976001 2024-06-29,23:51:14.000,181,11004514,14925,0,1719705073,13047.060634989997,53.48379317999934,53503.771367040004 2024-06-29,23:51:15.000,181,11004515,15525,0,1719705074,13047.047162369992,53.49789143999806,53503.76437992001 2024-06-29,23:51:16.000,181,11004534,15285,0,1719705075,13047.040426059997,53.51903883000341,53503.72944432 2024-06-29,23:51:17.000,181,11004522,15125,0,1719705076,13046.952854030002,53.48379317999934,53503.70149584 2024-06-29,23:51:18.000,181,11004503,14925,0,1719705077,13046.905699859992,53.49789143999806,53503.70149584 2024-06-29,23:51:19.000,181,11004524,15165,0,1719705078,13046.878754619996,53.48379317999934,53503.722457200005 2024-06-29,23:51:20.000,181,11004493,14845,0,1719705079,13046.845073069991,53.441498400003184,53503.66656024001 2024-06-29,23:51:21.000,181,11004521,15205,0,1719705080,13046.777709969996,53.4908423099987,53503.64559888001 2024-06-29,23:51:22.000,181,11004540,15085,0,1719705081,13046.723819489991,53.44854753000254,53503.66656024001 2024-06-29,23:51:23.000,181,11004512,14845,0,1719705082,13046.656456389996,53.44854753000254,53503.624637520006 2024-06-29,23:51:24.000,181,11004487,15365,0,1719705083,13046.616038529995,53.47674404999998,53503.61066328 2024-06-29,23:51:25.000,181,11004525,14845,0,1719705084,13046.595829599995,53.50494057000469,53503.63861176 2024-06-29,23:51:26.000,181,11004484,15165,0,1719705085,13046.56214804999,53.4908423099987,53503.5128436 2024-06-29,23:51:27.000,181,11004539,15325,0,1719705086,13046.52173018999,53.51198970000405,53503.59668904001 2024-06-29,23:51:28.000,181,11004565,15565,0,1719705087,13046.44089446999,53.4908423099987,53503.54079208 2024-06-29,23:51:29.000,181,11004484,14885,0,1719705088,13046.42742185,53.51903883000341,53503.54079208 2024-06-29,23:51:30.000,181,11004548,14925,0,1719705089,13046.44089446999,53.54723535000085,53503.52681784001 2024-06-29,23:51:31.000,181,11004545,15645,0,1719705090,13046.40047660999,53.568382739998924,53503.505856480006 2024-06-29,23:51:32.000,181,11004525,15325,0,1719705091,13046.353322439994,53.554284480000206,53503.42201104 2024-06-29,23:51:33.000,181,11004502,15365,0,1719705092,13046.31964088999,53.568382739998924,53503.31021712001 2024-06-29,23:51:34.000,181,11004480,15845,0,1719705093,13046.27922302999,53.603628390002996,53503.28226864001 2024-06-29,23:51:35.000,181,11004488,15205,0,1719705094,13046.25901409999,53.610677520002355,53503.2333588 2024-06-29,23:51:36.000,181,11004469,15725,0,1719705095,13046.272486719994,53.610677520002355,53503.2333588 2024-06-29,23:51:37.000,181,11004498,15485,0,1719705096,13046.25901409999,53.63182491000043,53503.24034592001 2024-06-29,23:51:38.000,181,11004531,15365,0,1719705097,13046.245541479999,53.617726650001714,53503.170474720006 2024-06-29,23:51:39.000,181,11004503,15485,0,1719705098,13046.232068859994,53.62477578000107,53503.14252624001 2024-06-29,23:51:40.000,181,11004498,15405,0,1719705099,13046.245541479999,53.63887403999979,53503.15650048 2024-06-29,23:51:41.000,181,11004502,15405,0,1719705100,13046.285959339999,53.603628390002996,53503.17746184 2024-06-29,23:51:42.000,181,11004491,15685,0,1719705101,13046.27922302999,53.62477578000107,53503.09361640001 2024-06-29,23:51:43.000,181,11004472,15405,0,1719705102,13046.29943195999,53.603628390002996,53503.07964216 2024-06-29,23:51:44.000,181,11004513,15205,0,1719705103,13046.292695649994,53.63182491000043,53503.128552 2024-06-29,23:51:45.000,181,11004508,15765,0,1719705104,13046.29943195999,53.610677520002355,53503.04470656001 2024-06-29,23:51:46.000,181,11004478,15365,0,1719705105,13046.312904579994,53.62477578000107,53503.01675808 2024-06-29,23:51:47.000,181,11004528,15845,0,1719705106,13046.36005874999,53.617726650001714,53503.13553912 2024-06-29,23:51:48.000,181,11004530,15685,0,1719705107,13046.36005874999,53.63887403999979,53503.10759064 2024-06-29,23:51:49.000,181,11004475,15045,0,1719705108,13046.36679506,53.63182491000043,53503.128552 2024-06-29,23:51:50.000,181,11004488,15405,0,1719705109,13046.40047660999,53.59657926000364,53503.13553912 2024-06-29,23:51:51.000,181,11004531,15205,0,1719705110,13046.44089446999,53.57543186999828,53503.06566792 2024-06-29,23:51:52.000,181,11004477,15845,0,1719705111,13046.474576019995,53.57543186999828,53503.07964216 2024-06-29,23:51:53.000,181,11004496,15165,0,1719705112,13046.514993879995,53.561333609999565,53502.981822480004 2024-06-29,23:51:54.000,181,11004512,15485,0,1719705113,13046.54867543,53.54723535000085,53502.9189384 2024-06-29,23:51:55.000,181,11004497,15285,0,1719705114,13046.616038529995,53.54018622000149,53502.90496416001 2024-06-29,23:51:56.000,181,11004492,15325,0,1719705115,13046.66319269999,53.54723535000085,53502.9189384 2024-06-29,23:51:57.000,181,11004514,15485,0,1719705116,13046.69013794,53.51198970000405,53502.90496416001 2024-06-29,23:51:58.000,181,11004526,15285,0,1719705117,13046.71034687,53.51198970000405,53502.90496416001 2024-06-29,23:51:59.000,181,11004508,15325,0,1719705118,13046.737292109996,53.51198970000405,53502.9189384 2024-06-29,23:52:00.000,181,11004499,15565,0,1719705119,13046.784446279991,53.47674404999998,53502.932912640004 2024-06-29,23:52:01.000,181,11004490,15445,0,1719705120,13046.838336759996,53.46264579000126,53502.97483536001 2024-06-29,23:52:02.000,181,11004520,15645,0,1719705121,13046.892227240001,53.44854753000254,53502.9888096 2024-06-29,23:52:03.000,181,11004478,15405,0,1719705122,13046.939381409997,53.46264579000126,53502.932912640004 2024-06-29,23:52:04.000,181,11004546,14845,0,1719705123,13047.006744509992,53.46264579000126,53503.07265504001 2024-06-29,23:52:05.000,181,11004529,15245,0,1719705124,13047.033689750002,53.48379317999934,53503.051693680005 2024-06-29,23:52:06.000,181,11004480,15245,0,1719705125,13047.080843919997,53.48379317999934,53503.06566792 2024-06-29,23:52:07.000,181,11004523,15525,0,1719705126,13047.134734400002,53.46264579000126,53503.128552 2024-06-29,23:52:08.000,181,11004482,15325,0,1719705127,13047.161679639998,53.44854753000254,53503.09361640001 2024-06-29,23:52:09.000,181,11004505,14885,0,1719705128,13047.175152260003,53.44854753000254,53503.10759064 2024-06-29,23:52:10.000,181,11004510,15285,0,1719705129,13047.222306429998,53.50494057000469,53503.100603520004 2024-06-29,23:52:11.000,181,11004572,15085,0,1719705130,13047.242515359998,53.50494057000469,53503.08662928 2024-06-29,23:52:12.000,181,11004525,14925,0,1719705131,13047.282933219998,53.47674404999998,53503.13553912 2024-06-29,23:52:13.000,181,11004527,15325,0,1719705132,13047.303142149998,53.48379317999934,53503.06566792 2024-06-29,23:52:14.000,181,11004509,15605,0,1719705133,13047.309878459993,53.44854753000254,53503.09361640001 2024-06-29,23:52:15.000,181,11004576,15205,0,1719705134,13047.390714179994,53.47674404999998,53503.07964216 2024-06-29,23:52:16.000,181,11004501,15165,0,1719705135,13047.404186799999,53.48379317999934,53503.002783840006 2024-06-29,23:52:17.000,181,11004506,14845,0,1719705136,13047.431132039994,53.47674404999998,53502.96784824 2024-06-29,23:52:18.000,181,11004504,15125,0,1719705137,13047.49849513999,53.47674404999998,53502.99579672001 2024-06-29,23:52:19.000,181,11004482,15285,0,1719705138,13047.532176689994,53.48379317999934,53503.04470656001 2024-06-29,23:52:20.000,181,11004500,15005,0,1719705139,13047.57933085999,53.46264579000126,53503.03771944 2024-06-29,23:52:21.000,181,11004529,15325,0,1719705140,13047.613012409995,53.4555966600019,53503.03073232 2024-06-29,23:52:22.000,181,11004564,15605,0,1719705141,13047.66690289,53.4555966600019,53503.051693680005 2024-06-29,23:52:23.000,181,11004525,14925,0,1719705142,13047.70732075,53.4555966600019,53503.07265504001 2024-06-29,23:52:24.000,181,11004529,15165,0,1719705143,13047.76121122999,53.4555966600019,53503.128552 2024-06-29,23:52:25.000,181,11004514,15005,0,1719705144,13047.8083654,53.44854753000254,53503.10759064 2024-06-29,23:52:26.000,181,11004499,15085,0,1719705145,13047.916146359996,53.4555966600019,53503.051693680005 2024-06-29,23:52:27.000,181,11004522,15365,0,1719705146,13047.94982791,53.49789143999806,53503.06566792 2024-06-29,23:52:28.000,181,11004510,16045,0,1719705147,13047.996982079996,53.44854753000254,53503.01675808 2024-06-29,23:52:29.000,181,11004542,15165,0,1719705148,13048.071081490001,53.47674404999998,53502.93989976 2024-06-29,23:52:30.000,181,11004506,15045,0,1719705149,13048.145180899992,53.48379317999934,53502.99579672001 2024-06-29,23:52:31.000,181,11004542,15445,0,1719705150,13048.205807689992,53.47674404999998,53503.00977096 2024-06-29,23:52:32.000,181,11004503,15125,0,1719705151,13048.246225549992,53.46969492000062,53502.9888096 2024-06-29,23:52:33.000,181,11004452,15485,0,1719705152,13048.333797580002,53.51198970000405,53503.01675808 2024-06-29,23:52:34.000,181,11004555,15525,0,1719705153,13048.340533889997,53.50494057000469,53502.99579672001 2024-06-29,23:52:35.000,181,11004534,15085,0,1719705154,13048.414633300003,53.51198970000405,53502.96086112 2024-06-29,23:52:36.000,181,11004496,15365,0,1719705155,13048.455051159988,53.51903883000341,53502.981822480004 2024-06-29,23:52:37.000,181,11004549,15325,0,1719705156,13048.508941639993,53.54018622000149,53502.953874000006 2024-06-29,23:52:38.000,181,11004491,15125,0,1719705157,13048.562832119998,53.53313709000213,53503.02374520001 2024-06-29,23:52:39.000,181,11004496,15405,0,1719705158,13048.657140459989,53.561333609999565,53503.03771944 2024-06-29,23:52:40.000,181,11004520,15445,0,1719705159,13048.690822009994,53.58248099999764,53503.002783840006 2024-06-29,23:52:41.000,181,11004493,15165,0,1719705160,13048.724503559999,53.57543186999828,53503.00977096 2024-06-29,23:52:42.000,181,11004498,15365,0,1719705161,13048.791866659994,53.603628390002996,53503.051693680005 2024-06-29,23:52:43.000,181,11004489,15485,0,1719705162,13048.82554821,53.568382739998924,53503.0586808 2024-06-29,23:52:44.000,181,11004542,15165,0,1719705163,13048.89964761999,53.57543186999828,53503.01675808 2024-06-29,23:52:45.000,181,11004518,15685,0,1719705164,13048.94680179,53.58953013000428,53502.97483536001 2024-06-29,23:52:46.000,181,11004486,15165,0,1719705165,13048.973747029995,53.554284480000206,53503.04470656001 2024-06-29,23:52:47.000,181,11004522,15325,0,1719705166,13049.02090119999,53.58248099999764,53503.06566792 2024-06-29,23:52:48.000,181,11004500,15605,0,1719705167,13049.02090119999,53.54018622000149,53503.100603520004 2024-06-29,23:52:49.000,181,11004494,14845,0,1719705168,13049.034373819995,53.561333609999565,53503.09361640001 2024-06-29,23:52:50.000,181,11004484,15645,0,1719705169,13049.04111012999,53.561333609999565,53503.128552 2024-06-29,23:52:51.000,181,11004536,15485,0,1719705170,13049.074791679996,53.568382739998924,53503.100603520004 2024-06-29,23:52:52.000,181,11004490,15245,0,1719705171,13049.12868216,53.57543186999828,53503.19143608001 2024-06-29,23:52:53.000,181,11004445,15165,0,1719705172,13049.12868216,53.561333609999565,53503.13553912 2024-06-29,23:52:54.000,181,11004533,15325,0,1719705173,13049.18930895,53.51198970000405,53503.18444896 2024-06-29,23:52:55.000,181,11004532,15165,0,1719705174,13049.229726810001,53.52608796000277,53503.24034592001 2024-06-29,23:52:56.000,181,11004493,15485,0,1719705175,13049.256672049996,53.51198970000405,53503.24733304 2024-06-29,23:52:57.000,181,11004498,15445,0,1719705176,13049.263408359991,53.51198970000405,53503.268294400004 2024-06-29,23:52:58.000,181,11004478,15125,0,1719705177,13049.310562530001,53.4908423099987,53503.289255760006 2024-06-29,23:52:59.000,181,11004510,15405,0,1719705178,13049.357716699997,53.46969492000062,53503.33117848001 2024-06-29,23:53:00.000,181,11004481,15445,0,1719705179,13049.337507769997,53.46264579000126,53503.30323 2024-06-29,23:53:01.000,181,11004506,14965,0,1719705180,13049.357716699997,53.4555966600019,53503.33117848001 2024-06-29,23:53:02.000,181,11004516,15405,0,1719705181,13049.384661939992,53.4555966600019,53503.35213984 2024-06-29,23:53:03.000,181,11004500,15485,0,1719705182,13049.391398250002,53.385105360001035,53503.338165600006 2024-06-29,23:53:04.000,181,11004517,15085,0,1719705183,13049.398134559997,53.40625274999911,53503.30323 2024-06-29,23:53:05.000,181,11004526,15565,0,1719705184,13049.418343489997,53.40625274999911,53503.38008832001 2024-06-29,23:53:06.000,181,11004497,15485,0,1719705185,13049.465497659992,53.41330187999847,53503.36611408 2024-06-29,23:53:07.000,181,11004491,15245,0,1719705186,13049.465497659992,53.434449270003824,53503.34515272 2024-06-29,23:53:08.000,181,11004478,15085,0,1719705187,13049.472233970002,53.44854753000254,53503.36611408 2024-06-29,23:53:09.000,181,11004476,15405,0,1719705188,13049.546333379993,53.46264579000126,53503.36611408 2024-06-29,23:53:10.000,181,11004487,15165,0,1719705189,13049.546333379993,53.46264579000126,53503.40803680001 2024-06-29,23:53:11.000,181,11004509,15165,0,1719705190,13049.566542309993,53.4555966600019,53503.456946640006 2024-06-29,23:53:12.000,181,11004533,15365,0,1719705191,13049.600223859998,53.434449270003824,53503.47092088 2024-06-29,23:53:13.000,181,11004526,15365,0,1719705192,13049.640641719998,53.441498400003184,53503.46393376 2024-06-29,23:53:14.000,181,11004499,15285,0,1719705193,13049.674323269988,53.441498400003184,53503.49886936001 2024-06-29,23:53:15.000,181,11004513,15045,0,1719705194,13049.721477439998,53.441498400003184,53503.44995952001 2024-06-29,23:53:16.000,181,11004492,15285,0,1719705195,13049.768631609993,53.46264579000126,53503.4429724 2024-06-29,23:53:17.000,181,11004526,15365,0,1719705196,13049.741686369998,53.46969492000062,53503.5128436 2024-06-29,23:53:18.000,181,11004484,14925,0,1719705197,13049.748422679993,53.4555966600019,53503.505856480006 2024-06-29,23:53:19.000,181,11004489,15005,0,1719705198,13049.795576849989,53.44854753000254,53503.54777920001 2024-06-29,23:53:20.000,181,11004490,14965,0,1719705199,13049.795576849989,53.427400140004465,53503.57572768001 2024-06-29,23:53:21.000,181,11004499,15045,0,1719705200,13049.748422679993,53.441498400003184,53503.5827148 2024-06-29,23:53:22.000,181,11004534,15125,0,1719705201,13049.755158989989,53.40625274999911,53503.57572768001 2024-06-29,23:53:23.000,181,11004491,15445,0,1719705202,13049.809049469994,53.427400140004465,53503.51983072 2024-06-29,23:53:24.000,181,11004530,15085,0,1719705203,13049.768631609993,53.378056230001675,53503.49886936001 2024-06-29,23:53:25.000,181,11004466,15485,0,1719705204,13049.782104229998,53.371007100002316,53503.46393376 2024-06-29,23:53:26.000,181,11004486,15525,0,1719705205,13049.701268509998,53.385105360001035,53503.46393376 2024-06-29,23:53:27.000,181,11004519,15125,0,1719705206,13049.633905410003,53.335761449998245,53503.4429724 2024-06-29,23:53:28.000,181,11004542,15165,0,1719705207,13049.606960169993,53.30051580000145,53503.40104968 2024-06-29,23:53:29.000,181,11004488,15525,0,1719705208,13049.573278620002,53.30756493000081,53503.484895120004 2024-06-29,23:53:30.000,181,11004512,14845,0,1719705209,13049.553069690002,53.25822101999802,53503.47790800001 2024-06-29,23:53:31.000,181,11004515,15285,0,1719705210,13049.505915519992,53.23707362999994,53503.44995952001 2024-06-29,23:53:32.000,181,11004477,15125,0,1719705211,13049.465497659992,53.22297537000122,53503.54777920001 2024-06-29,23:53:33.000,181,11004484,14965,0,1719705212,13049.431816110002,53.16658232999907,53503.5128436 2024-06-29,23:53:34.000,181,11004506,15445,0,1719705213,13049.391398250002,53.17363145999843,53503.52681784001 2024-06-29,23:53:35.000,181,11004503,15045,0,1719705214,13049.350980390001,53.13838581000164,53503.52681784001 2024-06-29,23:53:36.000,181,11004470,15125,0,1719705215,13049.330771460001,53.17363145999843,53503.49886936001 2024-06-29,23:53:37.000,181,11004508,15325,0,1719705216,13049.310562530001,53.152484070000355,53503.5128436 2024-06-29,23:53:38.000,181,11004448,15125,0,1719705217,13049.256672049996,53.145434940000996,53503.54777920001 2024-06-29,23:53:39.000,181,11004504,15525,0,1719705218,13049.222990499991,53.1101892900042,53503.61066328 2024-06-29,23:53:40.000,181,11004479,15565,0,1719705219,13049.202781569991,53.11723842000356,53503.54777920001 2024-06-29,23:53:41.000,181,11004487,15205,0,1719705220,13049.249935740001,53.13838581000164,53503.49886936001 2024-06-29,23:53:42.000,181,11004502,15245,0,1719705221,13049.175836329996,53.152484070000355,53503.47092088 2024-06-29,23:53:43.000,181,11004492,15165,0,1719705222,13049.196045259996,53.16658232999907,53503.435985280004 2024-06-29,23:53:44.000,181,11004513,15605,0,1719705223,13049.10173691999,53.152484070000355,53503.44995952001 2024-06-29,23:53:45.000,181,11004481,15165,0,1719705224,13049.14889109,53.16658232999907,53503.47092088 2024-06-29,23:53:46.000,181,11004517,15165,0,1719705225,13049.095000609996,53.18772972000443,53503.4429724 2024-06-29,23:53:47.000,181,11004463,15565,0,1719705226,13049.08152798999,53.18068058999779,53503.41502392 2024-06-29,23:53:48.000,181,11004526,15365,0,1719705227,13049.06805537,53.18068058999779,53503.435985280004 2024-06-29,23:53:49.000,181,11004509,15325,0,1719705228,13049.054582749995,53.159533199999714,53503.39406256 2024-06-29,23:53:50.000,181,11004534,15365,0,1719705229,13049.074791679996,53.11723842000356,53503.29624288 2024-06-29,23:53:51.000,181,11004503,15285,0,1719705230,13049.074791679996,53.12428755000292,53503.34515272 2024-06-29,23:53:52.000,181,11004474,15125,0,1719705231,13049.0882643,53.096091029998206,53503.33117848001 2024-06-29,23:53:53.000,181,11004496,15525,0,1719705232,13049.04111012999,53.06084538000141,53503.38008832001 2024-06-29,23:53:54.000,181,11004498,15245,0,1719705233,13048.98048333999,53.04674712000269,53503.40104968 2024-06-29,23:53:55.000,181,11004463,15565,0,1719705234,13049.00069226999,53.01150146999862,53503.39406256 2024-06-29,23:53:56.000,181,11004458,15685,0,1719705235,13049.02763751,52.9974032099999,53503.3731012 2024-06-29,23:53:57.000,181,11004523,15525,0,1719705236,13049.02763751,52.9974032099999,53503.41502392 2024-06-29,23:53:58.000,181,11004491,15005,0,1719705237,13049.00069226999,52.9974032099999,53503.38008832001 2024-06-29,23:53:59.000,181,11004509,15205,0,1719705238,13049.00069226999,52.976255820001825,53503.4429724 2024-06-29,23:54:00.000,181,11004522,15165,0,1719705239,13049.014164889995,52.95510843000375,53503.40104968 2024-06-29,23:54:01.000,181,11004475,15205,0,1719705240,13049.02763751,52.91281365000032,53503.40104968 2024-06-29,23:54:02.000,181,11004492,15445,0,1719705241,13049.014164889995,52.919862779999676,53503.33117848001 2024-06-29,23:54:03.000,181,11004472,14925,0,1719705242,13049.02090119999,52.87756800000352,53503.31021712001 2024-06-29,23:54:04.000,181,11004495,15685,0,1719705243,13048.98048333999,52.87756800000352,53503.3731012 2024-06-29,23:54:05.000,181,11004455,15405,0,1719705244,13048.98048333999,52.88461713000288,53503.30323 2024-06-29,23:54:06.000,181,11004548,15485,0,1719705245,13049.02090119999,52.89166626000224,53503.32419136 2024-06-29,23:54:07.000,181,11004483,15285,0,1719705246,13049.02090119999,52.89166626000224,53503.30323 2024-06-29,23:54:08.000,181,11004513,15325,0,1719705247,13048.973747029995,52.91281365000032,53503.33117848001 2024-06-29,23:54:09.000,181,11004530,15245,0,1719705248,13048.96027440999,52.8987153900016,53503.29624288 2024-06-29,23:54:10.000,181,11004485,15125,0,1719705249,13048.91985654999,52.919862779999676,53503.31021712001 2024-06-29,23:54:11.000,181,11004512,15685,0,1719705250,13048.90638393,52.95510843000375,53503.30323 2024-06-29,23:54:12.000,181,11004523,15565,0,1719705251,13048.87943868999,52.95510843000375,53503.289255760006 2024-06-29,23:54:13.000,181,11004476,14765,0,1719705252,13048.83902082999,53.025599730004615,53503.28226864001 2024-06-29,23:54:14.000,181,11004538,15325,0,1719705253,13048.771657729994,53.032648860003974,53503.28226864001 2024-06-29,23:54:15.000,181,11004464,15045,0,1719705254,13048.76492142,53.032648860003974,53503.28226864001 2024-06-29,23:54:16.000,181,11004490,15525,0,1719705255,13048.724503559999,53.05379625000205,53503.2333588 2024-06-29,23:54:17.000,181,11004481,15325,0,1719705256,13048.69755831999,53.06789451000077,53503.19143608001 2024-06-29,23:54:18.000,181,11004471,15125,0,1719705257,13048.650404149994,53.08904189999885,53503.219384560005 2024-06-29,23:54:19.000,181,11004473,15125,0,1719705258,13048.583041049998,53.096091029998206,53503.2333588 2024-06-29,23:54:20.000,181,11004433,15045,0,1719705259,13048.583041049998,53.06789451000077,53503.18444896 2024-06-29,23:54:21.000,181,11004462,15045,0,1719705260,13048.529150569993,53.12428755000292,53503.15650048 2024-06-29,23:54:22.000,181,11004462,14965,0,1719705261,13048.529150569993,53.096091029998206,53503.15650048 2024-06-29,23:54:23.000,181,11004479,15405,0,1719705262,13048.522414259998,53.11723842000356,53503.10759064 2024-06-29,23:54:24.000,181,11004510,15805,0,1719705263,13048.481996399998,53.06084538000141,53503.14252624001 2024-06-29,23:54:25.000,181,11004478,15445,0,1719705264,13048.461787469998,53.06789451000077,53503.100603520004 2024-06-29,23:54:26.000,181,11004466,15285,0,1719705265,13048.434842229988,53.07494364000013,53503.07964216 2024-06-29,23:54:27.000,181,11004443,15005,0,1719705266,13048.414633300003,53.05379625000205,53503.03771944 2024-06-29,23:54:28.000,181,11004448,15605,0,1719705267,13048.401160679998,53.04674712000269,53503.01675808 2024-06-29,23:54:29.000,181,11004528,15245,0,1719705268,13048.387688059993,53.06789451000077,53503.002783840006 2024-06-29,23:54:30.000,181,11004474,15285,0,1719705269,13048.374215440002,53.01150146999862,53502.94688688001 2024-06-29,23:54:31.000,181,11004478,15365,0,1719705270,13048.367479129993,53.00445233999926,53502.90496416001 2024-06-29,23:54:32.000,181,11004514,15405,0,1719705271,13048.354006510002,52.9974032099999,53502.932912640004 2024-06-29,23:54:33.000,181,11004481,15405,0,1719705272,13048.360742819998,52.976255820001825,53502.86304144 2024-06-29,23:54:34.000,181,11004478,15205,0,1719705273,13048.354006510002,52.983304950001184,53502.87002856 2024-06-29,23:54:35.000,181,11004432,15085,0,1719705274,13048.320324959997,52.976255820001825,53502.75124752 2024-06-29,23:54:36.000,181,11004503,15165,0,1719705275,13048.327061269993,52.969206690002466,53502.80714448001 2024-06-29,23:54:37.000,181,11004431,15285,0,1719705276,13048.333797580002,52.99035408000054,53502.79317024 2024-06-29,23:54:38.000,181,11004447,15045,0,1719705277,13048.360742819998,52.919862779999676,53502.82111872 2024-06-29,23:54:39.000,181,11004493,15725,0,1719705278,13048.327061269993,52.926911909999035,53502.82810584001 2024-06-29,23:54:40.000,181,11004453,15445,0,1719705279,13048.327061269993,52.8987153900016,53502.786183120006 2024-06-29,23:54:41.000,181,11004456,15325,0,1719705280,13048.306852339992,52.88461713000288,53502.80015736 2024-06-29,23:54:42.000,181,11004428,15205,0,1719705281,13048.259698169997,52.91281365000032,53502.75124752 2024-06-29,23:54:43.000,181,11004462,15445,0,1719705282,13048.266434479992,52.8987153900016,53502.77220888 2024-06-29,23:54:44.000,181,11004525,15205,0,1719705283,13048.219280309997,52.87051887000416,53502.786183120006 2024-06-29,23:54:45.000,181,11004434,14965,0,1719705284,13048.199071379997,52.8987153900016,53502.70932480001 2024-06-29,23:54:46.000,181,11004440,15045,0,1719705285,13048.151917210002,52.87051887000416,53502.75823464001 2024-06-29,23:54:47.000,181,11004428,15285,0,1719705286,13048.145180899992,52.87051887000416,53502.7442604 2024-06-29,23:54:48.000,181,11004428,14845,0,1719705287,13048.104763039992,52.84232234999945,53502.68836344001 2024-06-29,23:54:49.000,181,11004473,15565,0,1719705288,13048.037399939996,52.87051887000416,53502.70233768 2024-06-29,23:54:50.000,181,11004440,15325,0,1719705289,13048.023927319991,52.82822409000073,53502.69535056 2024-06-29,23:54:51.000,181,11004450,15245,0,1719705290,13048.030663630001,52.83527322000009,53502.59054376001 2024-06-29,23:54:52.000,181,11004391,15125,0,1719705291,13047.976773149996,52.85642060999817,53502.66041496001 2024-06-29,23:54:53.000,181,11004484,15605,0,1719705292,13047.976773149996,52.87756800000352,53502.65342784 2024-06-29,23:54:54.000,181,11004436,15165,0,1719705293,13047.94982791,52.84937147999881,53502.62547936 2024-06-29,23:54:55.000,181,11004448,15405,0,1719705294,13047.943091599991,52.83527322000009,53502.63945360001 2024-06-29,23:54:56.000,181,11004510,15365,0,1719705295,13047.895937429996,52.83527322000009,53502.604518 2024-06-29,23:54:57.000,181,11004434,14685,0,1719705296,13047.875728499996,52.83527322000009,53502.597530880004 2024-06-29,23:54:58.000,181,11004459,15245,0,1719705297,13047.84204694999,52.87756800000352,53502.54163392001 2024-06-29,23:54:59.000,181,11004489,15525,0,1719705298,13047.84878326,52.85642060999817,53502.52067256001 2024-06-29,23:55:00.000,181,11004437,14725,0,1719705299,13047.76121122999,52.82822409000073,53502.4647756 2024-06-29,23:55:01.000,181,11004466,14965,0,1719705300,13047.76121122999,52.81412583000201,53502.42285288001 2024-06-29,23:55:02.000,181,11004450,14925,0,1719705301,13047.76121122999,52.785929310004576,53502.3949044 2024-06-29,23:55:03.000,181,11004487,15165,0,1719705302,13047.76794754,52.757732789999864,53502.41586576 2024-06-29,23:55:04.000,181,11004556,15805,0,1719705303,13047.754474919995,52.76478191999922,53502.35298168001 2024-06-29,23:55:05.000,181,11004437,15645,0,1719705304,13047.74773861,52.77888017999794,53502.36695592 2024-06-29,23:55:06.000,181,11004467,15325,0,1719705305,13047.734265989995,52.750683660000504,53502.3949044 2024-06-29,23:55:07.000,181,11004486,15485,0,1719705306,13047.734265989995,52.750683660000504,53502.42285288001 2024-06-29,23:55:08.000,181,11004449,14645,0,1719705307,13047.72752968,52.67314323000028,53502.37394304001 2024-06-29,23:55:09.000,181,11004505,15525,0,1719705308,13047.76121122999,52.63789758000348,53502.44381424001 2024-06-29,23:55:10.000,181,11004488,15645,0,1719705309,13047.754474919995,52.64494671000284,53502.40887864 2024-06-29,23:55:11.000,181,11004427,15045,0,1719705310,13047.714057059995,52.60265192999941,53502.3949044 2024-06-29,23:55:12.000,181,11004468,15245,0,1719705311,13047.714057059995,52.574455410001974,53502.3949044 2024-06-29,23:55:13.000,181,11004463,15365,0,1719705312,13047.68711182,52.5533080200039,53502.41586576 2024-06-29,23:55:14.000,181,11004500,15325,0,1719705313,13047.68711182,52.5533080200039,53502.36695592 2024-06-29,23:55:15.000,181,11004461,15125,0,1719705314,13047.673639199995,52.53216062999854,53502.36695592 2024-06-29,23:55:16.000,181,11004450,15485,0,1719705315,13047.62648503,52.511013240000466,53502.36695592 2024-06-29,23:55:17.000,181,11004454,14845,0,1719705316,13047.572594549994,52.49691498000175,53502.3599688 2024-06-29,23:55:18.000,181,11004453,15005,0,1719705317,13047.55912192999,52.46871846000431,53502.37394304001 2024-06-29,23:55:19.000,181,11004509,15845,0,1719705318,13047.54564931,52.45462019999832,53502.43682712 2024-06-29,23:55:20.000,181,11004478,15525,0,1719705319,13047.458077279989,52.43347281000024,53502.332020320006 2024-06-29,23:55:21.000,181,11004433,15485,0,1719705320,13047.377241559989,52.43347281000024,53502.33900744 2024-06-29,23:55:22.000,181,11004493,15205,0,1719705321,13047.316614769989,52.44757106999896,53502.36695592 2024-06-29,23:55:23.000,181,11004461,15285,0,1719705322,13047.303142149998,52.41232542000216,53502.38791728 2024-06-29,23:55:24.000,181,11004514,15645,0,1719705323,13047.269460599993,52.398227160003444,53502.31804608 2024-06-29,23:55:25.000,181,11004445,14925,0,1719705324,13047.229042739993,52.41232542000216,53502.2900976 2024-06-29,23:55:26.000,181,11004498,15405,0,1719705325,13047.175152260003,52.41232542000216,53502.283110480006 2024-06-29,23:55:27.000,181,11004458,15525,0,1719705326,13047.094316540002,52.37707976999809,53502.27612336001 2024-06-29,23:55:28.000,181,11004419,15005,0,1719705327,13047.080843919997,52.42642368000088,53502.26913624 2024-06-29,23:55:29.000,181,11004517,15525,0,1719705328,13047.033689750002,52.391178030004085,53502.26913624 2024-06-29,23:55:30.000,181,11004422,15445,0,1719705329,13046.966326649992,52.384128900004725,53502.262149120004 2024-06-29,23:55:31.000,181,11004492,15005,0,1719705330,13046.919172479997,52.384128900004725,53502.22721352 2024-06-29,23:55:32.000,181,11004501,15285,0,1719705331,13046.878754619996,52.37003063999873,53502.23420064001 2024-06-29,23:55:33.000,181,11004471,15365,0,1719705332,13046.804655209991,52.36298150999937,53502.2900976 2024-06-29,23:55:34.000,181,11004449,15645,0,1719705333,13046.764237349991,52.348883250000654,53502.25516200001 2024-06-29,23:55:35.000,181,11004485,15205,0,1719705334,13046.75076473,52.37707976999809,53502.26913624 2024-06-29,23:55:36.000,181,11004467,15245,0,1719705335,13046.68340162999,52.384128900004725,53502.23420064001 2024-06-29,23:55:37.000,181,11004437,15365,0,1719705336,13046.60930222,52.35593238000001,53502.24817488 2024-06-29,23:55:38.000,181,11004493,15165,0,1719705337,13046.60930222,52.334784990001936,53502.24817488 2024-06-29,23:55:39.000,181,11004509,15765,0,1719705338,13046.555411739995,52.3065884700045,53502.19926504 2024-06-29,23:55:40.000,181,11004447,15085,0,1719705339,13046.52173018999,52.341834120001295,53502.18529080001 2024-06-29,23:55:41.000,181,11004474,15365,0,1719705340,13046.514993879995,52.348883250000654,53502.17830368 2024-06-29,23:55:42.000,181,11004497,14845,0,1719705341,13046.494784949995,52.327735860002576,53502.19227792 2024-06-29,23:55:43.000,181,11004464,15285,0,1719705342,13046.5284665,52.348883250000654,53502.094458240004 2024-06-29,23:55:44.000,181,11004501,15525,0,1719705343,13046.494784949995,52.37707976999809,53502.094458240004 2024-06-29,23:55:45.000,181,11004449,15165,0,1719705344,13046.46783971,52.36298150999937,53502.10144536 2024-06-29,23:55:46.000,181,11004488,15245,0,1719705345,13046.413949229995,52.37003063999873,53502.05952264 2024-06-29,23:55:47.000,181,11004446,15045,0,1719705346,13046.46110339999,52.384128900004725,53501.996638560006 2024-06-29,23:55:48.000,181,11004447,15205,0,1719705347,13046.454367089995,52.4052762900028,53502.03856128001 2024-06-29,23:55:49.000,181,11004481,15285,0,1719705348,13046.40047660999,52.4052762900028,53502.03856128001 2024-06-29,23:55:50.000,181,11004471,15405,0,1719705349,13046.40721292,52.4052762900028,53501.98965144001 2024-06-29,23:55:51.000,181,11004471,15045,0,1719705350,13046.373531369994,52.4405219399996,53502.05253552 2024-06-29,23:55:52.000,181,11004475,15125,0,1719705351,13046.3263772,52.50396411000111,53501.98965144001 2024-06-29,23:55:53.000,181,11004464,15085,0,1719705352,13046.25901409999,52.45462019999832,53502.07349688 2024-06-29,23:55:54.000,181,11004534,15005,0,1719705353,13046.225332549999,52.46871846000431,53502.07349688 2024-06-29,23:55:55.000,181,11004445,15205,0,1719705354,13046.238805169989,52.567406280002615,53502.1503552 2024-06-29,23:55:56.000,181,11004500,15165,0,1719705355,13046.225332549999,52.574455410001974,53502.12240672 2024-06-29,23:55:57.000,181,11004443,15005,0,1719705356,13046.272486719994,52.567406280002615,53502.02458704 2024-06-29,23:55:58.000,181,11004480,15485,0,1719705357,13046.171442069994,52.567406280002615,53502.094458240004 2024-06-29,23:55:59.000,181,11004484,15405,0,1719705358,13046.157969449989,52.574455410001974,53502.080484 2024-06-29,23:56:00.000,181,11004476,15205,0,1719705359,13046.117551589989,52.61675018999813,53502.07349688 2024-06-29,23:56:01.000,181,11004500,15205,0,1719705360,13046.124287899998,52.623799320004764,53502.045548400005 2024-06-29,23:56:02.000,181,11004492,15165,0,1719705361,13046.063661109998,52.60970105999877,53502.13638096001 2024-06-29,23:56:03.000,181,11004479,15725,0,1719705362,13046.083870039998,52.6519958400022,53502.06650976001 2024-06-29,23:56:04.000,181,11004474,15005,0,1719705363,13046.070397419993,52.61675018999813,53501.98965144001 2024-06-29,23:56:05.000,181,11004494,15445,0,1719705364,13046.104078969998,52.60265192999941,53501.91978024001 2024-06-29,23:56:06.000,181,11004505,15405,0,1719705365,13046.070397419993,52.60970105999877,53501.88484464 2024-06-29,23:56:07.000,181,11004497,15165,0,1719705366,13046.083870039998,52.63084845000412,53501.926767360004 2024-06-29,23:56:08.000,181,11004412,15285,0,1719705367,13046.063661109998,52.60265192999941,53501.93375448 2024-06-29,23:56:09.000,181,11004495,14845,0,1719705368,13046.029979559993,52.60265192999941,53501.95471584 2024-06-29,23:56:10.000,181,11004438,15005,0,1719705369,13046.029979559993,52.59560280000005,53501.98965144001 2024-06-29,23:56:11.000,181,11004461,15565,0,1719705370,13046.036715869988,52.623799320004764,53501.96869008001 2024-06-29,23:56:12.000,181,11004501,14885,0,1719705371,13046.003034319998,52.560357150003256,53501.98266432 2024-06-29,23:56:13.000,181,11004450,15325,0,1719705372,13046.003034319998,52.623799320004764,53502.03856128001 2024-06-29,23:56:14.000,181,11004516,15045,0,1719705373,13045.996298010003,52.58855367000069,53501.975677200004 2024-06-29,23:56:15.000,181,11004453,15045,0,1719705374,13046.050188489993,52.60265192999941,53501.96170296 2024-06-29,23:56:16.000,181,11004523,14965,0,1719705375,13046.009770629993,52.58855367000069,53501.905806 2024-06-29,23:56:17.000,181,11004478,15165,0,1719705376,13046.043452179998,52.61675018999813,53501.91279312 2024-06-29,23:56:18.000,181,11004445,15005,0,1719705377,13046.003034319998,52.63789758000348,53501.93375448 2024-06-29,23:56:19.000,181,11004472,14965,0,1719705378,13046.003034319998,52.64494671000284,53501.93375448 2024-06-29,23:56:20.000,181,11004462,15405,0,1719705379,13046.003034319998,52.65904497000156,53501.94074160001 2024-06-29,23:56:21.000,181,11004460,15365,0,1719705380,13045.976089080003,52.61675018999813,53501.94074160001 2024-06-29,23:56:22.000,181,11004499,14965,0,1719705381,13045.969352769993,52.63789758000348,53501.877857520005 2024-06-29,23:56:23.000,181,11004473,15045,0,1719705382,13045.969352769993,52.63789758000348,53501.89881888001 2024-06-29,23:56:24.000,181,11004470,15325,0,1719705383,13045.969352769993,52.63084845000412,53501.89881888001 2024-06-29,23:56:25.000,181,11004460,15045,0,1719705384,13045.942407529998,52.623799320004764,53501.93375448 2024-06-29,23:56:26.000,181,11004438,14845,0,1719705385,13045.949143839993,52.63084845000412,53501.89183176 2024-06-29,23:56:27.000,181,11004463,15285,0,1719705386,13045.969352769993,52.63084845000412,53501.947728720006 2024-06-29,23:56:28.000,181,11004477,15045,0,1719705387,13045.901989669997,52.59560280000005,53501.95471584 2024-06-29,23:56:29.000,181,11004526,15525,0,1719705388,13045.901989669997,52.61675018999813,53501.94074160001 2024-06-29,23:56:30.000,181,11004474,15245,0,1719705389,13045.908725979993,52.60970105999877,53501.98266432 2024-06-29,23:56:31.000,181,11004487,15685,0,1719705390,13045.895253360002,52.61675018999813,53501.96869008001 2024-06-29,23:56:32.000,181,11004492,15085,0,1719705391,13045.868308119992,52.61675018999813,53501.89183176 2024-06-29,23:56:33.000,181,11004463,15525,0,1719705392,13045.848099189992,52.59560280000005,53501.975677200004 2024-06-29,23:56:34.000,181,11004516,15525,0,1719705393,13045.854835500002,52.63084845000412,53502.02458704 2024-06-29,23:56:35.000,181,11004452,15325,0,1719705394,13045.814417640002,52.64494671000284,53502.03157416 2024-06-29,23:56:36.000,181,11004497,15485,0,1719705395,13045.794208710002,52.61675018999813,53502.03856128001 2024-06-29,23:56:37.000,181,11004481,15205,0,1719705396,13045.780736089997,52.65904497000156,53502.03157416 2024-06-29,23:56:38.000,181,11004474,15245,0,1719705397,13045.706636679992,52.65904497000156,53502.07349688 2024-06-29,23:56:39.000,181,11004453,15325,0,1719705398,13045.693164060001,52.694290619998355,53502.10843248001 2024-06-29,23:56:40.000,181,11004471,15525,0,1719705399,13045.740318229997,52.687241489998996,53501.98965144001 2024-06-29,23:56:41.000,181,11004474,15445,0,1719705400,13045.639273579996,52.68019235999964,53502.045548400005 2024-06-29,23:56:42.000,181,11004465,15245,0,1719705401,13045.686427749992,52.701339749997715,53502.05253552 2024-06-29,23:56:43.000,181,11004483,15085,0,1719705402,13045.733581920002,52.736585400001786,53502.01759992001 2024-06-29,23:56:44.000,181,11004491,15485,0,1719705403,13045.693164060001,52.71543801000371,53501.96869008001 2024-06-29,23:56:45.000,181,11004504,15325,0,1719705404,13045.652746200001,52.743634530001145,53501.96869008001 2024-06-29,23:56:46.000,181,11004497,15325,0,1719705405,13045.713372990002,52.72953627000243,53501.93375448 2024-06-29,23:56:47.000,181,11004494,15205,0,1719705406,13045.686427749992,52.77183104999858,53501.89881888001 2024-06-29,23:56:48.000,181,11004504,15045,0,1719705407,13045.672955130001,52.76478191999922,53501.89183176 2024-06-29,23:56:49.000,181,11004477,14885,0,1719705408,13045.652746200001,52.792978440003935,53501.91279312 2024-06-29,23:56:50.000,181,11004478,15405,0,1719705409,13045.686427749992,52.800027570003294,53501.89881888001 2024-06-29,23:56:51.000,181,11004511,15365,0,1719705410,13045.672955130001,52.800027570003294,53501.91978024001 2024-06-29,23:56:52.000,181,11004472,14965,0,1719705411,13045.646009889992,52.792978440003935,53501.89183176 2024-06-29,23:56:53.000,181,11004468,15325,0,1719705412,13045.632537270001,52.82822409000073,53501.877857520005 2024-06-29,23:56:54.000,181,11004500,15085,0,1719705413,13045.639273579996,52.80707670000265,53501.84990904001 2024-06-29,23:56:55.000,181,11004522,15245,0,1719705414,13045.659482509996,52.800027570003294,53501.84990904001 2024-06-29,23:56:56.000,181,11004484,15325,0,1719705415,13045.659482509996,52.82117496000137,53501.86388328 2024-06-29,23:56:57.000,181,11004470,15725,0,1719705416,13045.639273579996,52.82822409000073,53501.89183176 2024-06-29,23:56:58.000,181,11004520,15085,0,1719705417,13045.605592029991,52.84232234999945,53501.80099920001 2024-06-29,23:56:59.000,181,11004509,15165,0,1719705418,13045.619064649996,52.82117496000137,53501.828947680006 2024-06-29,23:57:00.000,181,11004535,14885,0,1719705419,13045.585383099991,52.8634697400048,53501.84292192 2024-06-29,23:57:01.000,181,11004551,15365,0,1719705420,13045.598855719996,52.8634697400048,53501.759076480004 2024-06-29,23:57:02.000,181,11004488,15365,0,1719705421,13045.585383099991,52.85642060999817,53501.75208936001 2024-06-29,23:57:03.000,181,11004526,15045,0,1719705422,13045.55170155,52.8987153900016,53501.807986320004 2024-06-29,23:57:04.000,181,11004510,15445,0,1719705423,13045.592119410001,52.88461713000288,53501.77305072001 2024-06-29,23:57:05.000,181,11004504,15405,0,1719705424,13045.585383099991,52.84232234999945,53501.73112800001 2024-06-29,23:57:06.000,181,11004484,14805,0,1719705425,13045.565174169991,52.88461713000288,53501.74510224 2024-06-29,23:57:07.000,181,11004488,15125,0,1719705426,13045.612328340001,52.8634697400048,53501.74510224 2024-06-29,23:57:08.000,181,11004546,15485,0,1719705427,13045.598855719996,52.84937147999881,53501.78702496 2024-06-29,23:57:09.000,181,11004483,15045,0,1719705428,13045.585383099991,52.84937147999881,53501.77305072001 2024-06-29,23:57:10.000,181,11004509,15365,0,1719705429,13045.598855719996,52.90576452000096,53501.78702496 2024-06-29,23:57:11.000,181,11004495,15045,0,1719705430,13045.625800959991,52.926911909999035,53501.73811512 2024-06-29,23:57:12.000,181,11004517,15485,0,1719705431,13045.578646789996,52.919862779999676,53501.73811512 2024-06-29,23:57:13.000,181,11004532,15365,0,1719705432,13045.605592029991,52.89166626000224,53501.710166640005 2024-06-29,23:57:14.000,181,11004518,15125,0,1719705433,13045.598855719996,52.91281365000032,53501.73112800001 2024-06-29,23:57:15.000,181,11004508,14845,0,1719705434,13045.585383099991,52.91281365000032,53501.710166640005 2024-06-29,23:57:16.000,181,11004513,15365,0,1719705435,13045.592119410001,52.969206690002466,53501.6961924 2024-06-29,23:57:17.000,181,11004501,15045,0,1719705436,13045.55170155,52.94805930000439,53501.72414088 2024-06-29,23:57:18.000,181,11004493,15045,0,1719705437,13045.49107476,52.96215756000311,53501.6961924 2024-06-29,23:57:19.000,181,11004507,14925,0,1719705438,13045.47086583,52.95510843000375,53501.6961924 2024-06-29,23:57:20.000,181,11004501,15325,0,1719705439,13045.44392058999,52.94101016999775,53501.710166640005 2024-06-29,23:57:21.000,181,11004508,15445,0,1719705440,13045.42371165999,53.00445233999926,53501.66824392 2024-06-29,23:57:22.000,181,11004483,15405,0,1719705441,13045.36982118,52.983304950001184,53501.70317952001 2024-06-29,23:57:23.000,181,11004506,15445,0,1719705442,13045.36982118,52.9974032099999,53501.80099920001 2024-06-29,23:57:24.000,181,11004511,15445,0,1719705443,13045.336139629995,52.983304950001184,53501.7660636 2024-06-29,23:57:25.000,181,11004524,15205,0,1719705444,13045.34961225,53.032648860003974,53501.6961924 2024-06-29,23:57:26.000,181,11004485,15365,0,1719705445,13045.36308486999,53.01855059999798,53501.70317952001 2024-06-29,23:57:27.000,181,11004537,15605,0,1719705446,13045.275512839995,53.025599730004615,53501.82196056001 2024-06-29,23:57:28.000,181,11004489,15045,0,1719705447,13045.26877653,53.04674712000269,53501.74510224 2024-06-29,23:57:29.000,181,11004501,15245,0,1719705448,13045.24183128999,53.06789451000077,53501.780037840006 2024-06-29,23:57:30.000,181,11004494,15085,0,1719705449,13045.18120449999,53.05379625000205,53501.759076480004 2024-06-29,23:57:31.000,181,11004474,15085,0,1719705450,13045.16099556999,53.05379625000205,53501.74510224 2024-06-29,23:57:32.000,181,11004510,15165,0,1719705451,13045.12731402,53.096091029998206,53501.72414088 2024-06-29,23:57:33.000,181,11004468,15445,0,1719705452,13045.14078663999,53.10314016000484,53501.780037840006 2024-06-29,23:57:34.000,181,11004475,15685,0,1719705453,13045.10710509,53.10314016000484,53501.68221816001 2024-06-29,23:57:35.000,181,11004521,15445,0,1719705454,13045.066687229999,53.13838581000164,53501.74510224 2024-06-29,23:57:36.000,181,11004526,15285,0,1719705455,13045.093632469994,53.159533199999714,53501.6961924 2024-06-29,23:57:37.000,181,11004516,15325,0,1719705456,13045.033005679994,53.152484070000355,53501.70317952001 2024-06-29,23:57:38.000,181,11004504,15325,0,1719705457,13045.012796749994,53.18772972000443,53501.70317952001 2024-06-29,23:57:39.000,181,11004503,15445,0,1719705458,13044.972378889994,53.201827980003145,53501.612346960006 2024-06-29,23:57:40.000,181,11004560,15365,0,1719705459,13044.985851509999,53.23707362999994,53501.60535984001 2024-06-29,23:57:41.000,181,11004530,15285,0,1719705460,13044.979115199989,53.22297537000122,53501.54946288 2024-06-29,23:57:42.000,181,11004497,15285,0,1719705461,13044.945433649998,53.23707362999994,53501.52850152 2024-06-29,23:57:43.000,181,11004485,15205,0,1719705462,13044.972378889994,53.26527015000465,53501.56343712001 2024-06-29,23:57:44.000,181,11004491,15525,0,1719705463,13044.952169959994,53.34281058000488,53501.57042424 2024-06-29,23:57:45.000,181,11004477,14805,0,1719705464,13044.952169959994,53.328712319998886,53501.53548864001 2024-06-29,23:57:46.000,181,11004460,15285,0,1719705465,13044.905015789998,53.328712319998886,53501.54946288 2024-06-29,23:57:47.000,181,11004507,15525,0,1719705466,13044.925224719998,53.36395797000296,53501.48657880001 2024-06-29,23:57:48.000,181,11004517,14845,0,1719705467,13044.884806859998,53.34985971000424,53501.493565920005 2024-06-29,23:57:49.000,181,11004471,14925,0,1719705468,13044.898279479989,53.371007100002316,53501.46561744001 2024-06-29,23:57:50.000,181,11004490,14845,0,1719705469,13044.918488409989,53.385105360001035,53501.374784880005 2024-06-29,23:57:51.000,181,11004519,15565,0,1719705470,13044.891543169993,53.371007100002316,53501.39574624001 2024-06-29,23:57:52.000,181,11004512,15445,0,1719705471,13044.931961029994,53.385105360001035,53501.43766896001 2024-06-29,23:57:53.000,181,11004521,14725,0,1719705472,13044.898279479989,53.371007100002316,53501.35382352 2024-06-29,23:57:54.000,181,11004489,14965,0,1719705473,13044.911752099993,53.385105360001035,53501.40273336 2024-06-29,23:57:55.000,181,11004535,15565,0,1719705474,13044.891543169993,53.34985971000424,53501.374784880005 2024-06-29,23:57:56.000,181,11004506,14965,0,1719705475,13044.891543169993,53.335761449998245,53501.4516432 2024-06-29,23:57:57.000,181,11004489,15405,0,1719705476,13044.905015789998,53.385105360001035,53501.47959168 2024-06-29,23:57:58.000,181,11004541,15165,0,1719705477,13044.925224719998,53.371007100002316,53501.43068184 2024-06-29,23:57:59.000,181,11004482,15525,0,1719705478,13044.925224719998,53.34281058000488,53501.4516432 2024-06-29,23:58:00.000,181,11004486,15165,0,1719705479,13044.931961029994,53.34985971000424,53501.40273336 2024-06-29,23:58:01.000,181,11004507,15125,0,1719705480,13044.925224719998,53.335761449998245,53501.35382352 2024-06-29,23:58:02.000,181,11004491,14925,0,1719705481,13044.931961029994,53.34985971000424,53501.36081064 2024-06-29,23:58:03.000,181,11004509,15365,0,1719705482,13044.972378889994,53.34281058000488,53501.39574624001 2024-06-29,23:58:04.000,181,11004511,15645,0,1719705483,13044.938697339989,53.371007100002316,53501.43068184 2024-06-29,23:58:05.000,181,11004527,15245,0,1719705484,13044.972378889994,53.321663189999526,53501.444656080006 2024-06-29,23:58:06.000,181,11004520,15525,0,1719705485,13044.972378889994,53.34985971000424,53501.444656080006 2024-06-29,23:58:07.000,181,11004477,15165,0,1719705486,13044.992587819994,53.321663189999526,53501.43766896001 2024-06-29,23:58:08.000,181,11004491,15365,0,1719705487,13044.992587819994,53.34281058000488,53501.43766896001 2024-06-29,23:58:09.000,181,11004490,15045,0,1719705488,13044.999324129989,53.39920361999975,53501.423694720004 2024-06-29,23:58:10.000,181,11004494,15085,0,1719705489,13044.999324129989,53.378056230001675,53501.43766896001 2024-06-29,23:58:11.000,181,11004500,15525,0,1719705490,13044.999324129989,53.3569088400036,53501.47959168 2024-06-29,23:58:12.000,181,11004459,15285,0,1719705491,13045.026269369999,53.392154490000394,53501.40273336 2024-06-29,23:58:13.000,181,11004546,15045,0,1719705492,13045.012796749994,53.378056230001675,53501.43766896001 2024-06-29,23:58:14.000,181,11004509,15285,0,1719705493,13045.026269369999,53.39920361999975,53501.45863032 2024-06-29,23:58:15.000,181,11004486,15085,0,1719705494,13045.066687229999,53.392154490000394,53501.423694720004 2024-06-29,23:58:16.000,181,11004473,15205,0,1719705495,13045.086896159999,53.385105360001035,53501.45863032 2024-06-29,23:58:17.000,181,11004531,15125,0,1719705496,13045.093632469994,53.39920361999975,53501.43068184 2024-06-29,23:58:18.000,181,11004475,14925,0,1719705497,13045.093632469994,53.39920361999975,53501.4516432 2024-06-29,23:58:19.000,181,11004550,15165,0,1719705498,13045.14752295,53.41330187999847,53501.48657880001 2024-06-29,23:58:20.000,181,11004465,15125,0,1719705499,13045.16773188,53.41330187999847,53501.54946288 2024-06-29,23:58:21.000,181,11004458,15165,0,1719705500,13045.18120449999,53.42035100999783,53501.51452728001 2024-06-29,23:58:22.000,181,11004529,15045,0,1719705501,13045.20814974,53.41330187999847,53501.54946288 2024-06-29,23:58:23.000,181,11004485,15365,0,1719705502,13045.194677119995,53.40625274999911,53501.542475760005 2024-06-29,23:58:24.000,181,11004484,15165,0,1719705503,13045.214886049995,53.441498400003184,53501.53548864001 2024-06-29,23:58:25.000,181,11004504,15205,0,1719705504,13045.16099556999,53.378056230001675,53501.612346960006 2024-06-29,23:58:26.000,181,11004451,15245,0,1719705505,13045.18794081,53.39920361999975,53501.54946288 2024-06-29,23:58:27.000,181,11004520,15325,0,1719705506,13045.20814974,53.40625274999911,53501.56343712001 2024-06-29,23:58:28.000,181,11004537,15325,0,1719705507,13045.22835867,53.40625274999911,53501.59837272 2024-06-29,23:58:29.000,181,11004502,15685,0,1719705508,13045.24183128999,53.385105360001035,53501.57741136 2024-06-29,23:58:30.000,181,11004523,15205,0,1719705509,13045.235094979995,53.36395797000296,53501.58439848001 2024-06-29,23:58:31.000,181,11004526,15405,0,1719705510,13045.235094979995,53.378056230001675,53501.57741136 2024-06-29,23:58:32.000,181,11004463,15085,0,1719705511,13045.26204021999,53.371007100002316,53501.56343712001 2024-06-29,23:58:33.000,181,11004496,15085,0,1719705512,13045.235094979995,53.34985971000424,53501.52850152 2024-06-29,23:58:34.000,181,11004478,15365,0,1719705513,13045.214886049995,53.3569088400036,53501.52850152 2024-06-29,23:58:35.000,181,11004479,15085,0,1719705514,13045.235094979995,53.30051580000145,53501.542475760005 2024-06-29,23:58:36.000,181,11004493,15005,0,1719705515,13045.24183128999,53.328712319998886,53501.591385600004 2024-06-29,23:58:37.000,181,11004538,15525,0,1719705516,13045.24183128999,53.30756493000081,53501.60535984001 2024-06-29,23:58:38.000,181,11004517,15285,0,1719705517,13045.26204021999,53.30051580000145,53501.51452728001 2024-06-29,23:58:39.000,181,11004436,15005,0,1719705518,13045.28898546,53.321663189999526,53501.51452728001 2024-06-29,23:58:40.000,181,11004461,15205,0,1719705519,13045.28224914999,53.29346667000209,53501.542475760005 2024-06-29,23:58:41.000,181,11004484,15205,0,1719705520,13045.315930699995,53.30756493000081,53501.50055304 2024-06-29,23:58:42.000,181,11004486,15045,0,1719705521,13045.28898546,53.28641754000273,53501.542475760005 2024-06-29,23:58:43.000,181,11004531,15325,0,1719705522,13045.315930699995,53.29346667000209,53501.58439848001 2024-06-29,23:58:44.000,181,11004449,15325,0,1719705523,13045.356348559995,53.27936841000337,53501.55645 2024-06-29,23:58:45.000,181,11004465,15485,0,1719705524,13045.32940332,53.30051580000145,53501.58439848001 2024-06-29,23:58:46.000,181,11004507,15165,0,1719705525,13045.34287593999,53.27936841000337,53501.57741136 2024-06-29,23:58:47.000,181,11004514,15405,0,1719705526,13045.39003011,53.25822101999802,53501.57741136 2024-06-29,23:58:48.000,181,11004478,15285,0,1719705527,13045.396766419995,53.27936841000337,53501.5215144 2024-06-29,23:58:49.000,181,11004491,14925,0,1719705528,13045.40350272999,53.23707362999994,53501.444656080006 2024-06-29,23:58:50.000,181,11004512,14845,0,1719705529,13045.41023904,53.23707362999994,53501.47959168 2024-06-29,23:58:51.000,181,11004464,15365,0,1719705530,13045.376557489995,53.201827980003145,53501.472604560004 2024-06-29,23:58:52.000,181,11004477,15525,0,1719705531,13045.30245807999,53.17363145999843,53501.51452728001 2024-06-29,23:58:53.000,181,11004468,15045,0,1719705532,13045.255303909995,53.13838581000164,53501.53548864001 2024-06-29,23:58:54.000,181,11004454,14925,0,1719705533,13045.26877653,53.10314016000484,53501.50055304 2024-06-29,23:58:55.000,181,11004492,15085,0,1719705534,13045.26877653,53.096091029998206,53501.53548864001 2024-06-29,23:58:56.000,181,11004489,14845,0,1719705535,13045.24183128999,53.06084538000141,53501.52850152 2024-06-29,23:58:57.000,181,11004486,15125,0,1719705536,13045.24183128999,53.025599730004615,53501.5215144 2024-06-29,23:58:58.000,181,11004501,15325,0,1719705537,13045.255303909995,52.9974032099999,53501.57042424 2024-06-29,23:58:59.000,181,11004503,15165,0,1719705538,13045.235094979995,52.99035408000054,53501.60535984001 2024-06-29,23:59:00.000,181,11004514,15005,0,1719705539,13045.295721769995,52.969206690002466,53501.57042424 2024-06-29,23:59:01.000,181,11004517,14685,0,1719705540,13045.30245807999,52.94805930000439,53501.54946288 2024-06-29,23:59:02.000,181,11004477,15685,0,1719705541,13045.2485676,52.94805930000439,53501.60535984001 2024-06-29,23:59:03.000,181,11004504,15485,0,1719705542,13045.275512839995,52.95510843000375,53501.60535984001 2024-06-29,23:59:04.000,181,11004470,14845,0,1719705543,13045.275512839995,52.96215756000311,53501.542475760005 2024-06-29,23:59:05.000,181,11004490,14845,0,1719705544,13045.34961225,52.94805930000439,53501.52850152 2024-06-29,23:59:06.000,181,11004463,15285,0,1719705545,13045.32266700999,52.976255820001825,53501.47959168 2024-06-29,23:59:07.000,181,11004519,15085,0,1719705546,13045.38329379999,52.99035408000054,53501.43068184 2024-06-29,23:59:08.000,181,11004476,14845,0,1719705547,13045.356348559995,52.99035408000054,53501.423694720004 2024-06-29,23:59:09.000,181,11004468,15045,0,1719705548,13045.396766419995,53.03969799000333,53501.41670760001 2024-06-29,23:59:10.000,181,11004473,14845,0,1719705549,13045.416975349995,53.03969799000333,53501.39574624001 2024-06-29,23:59:11.000,181,11004489,15285,0,1719705550,13045.437184279996,53.08199276999949,53501.43068184 2024-06-29,23:59:12.000,181,11004470,15165,0,1719705551,13045.477602139996,53.05379625000205,53501.43766896001 2024-06-29,23:59:13.000,181,11004474,14805,0,1719705552,13045.42371165999,53.12428755000292,53501.36081064 2024-06-29,23:59:14.000,181,11004461,14925,0,1719705553,13045.416975349995,53.10314016000484,53501.304913680004 2024-06-29,23:59:15.000,181,11004476,15165,0,1719705554,13045.46412951999,53.12428755000292,53501.276965200006 2024-06-29,23:59:16.000,181,11004487,15565,0,1719705555,13045.43044797,53.13838581000164,53501.33286216 2024-06-29,23:59:17.000,181,11004518,15485,0,1719705556,13045.457393209996,53.152484070000355,53501.31888792001 2024-06-29,23:59:18.000,181,11004493,15205,0,1719705557,13045.40350272999,53.13838581000164,53501.40972048 2024-06-29,23:59:19.000,181,11004494,15045,0,1719705558,13045.36982118,53.145434940000996,53501.374784880005 2024-06-29,23:59:20.000,181,11004527,15245,0,1719705559,13045.41023904,53.17363145999843,53501.29792656001 2024-06-29,23:59:21.000,181,11004474,14965,0,1719705560,13045.38329379999,53.152484070000355,53501.35382352 2024-06-29,23:59:22.000,181,11004504,15165,0,1719705561,13045.38329379999,53.08199276999949,53501.3119008 2024-06-29,23:59:23.000,181,11004520,14965,0,1719705562,13045.376557489995,53.1101892900042,53501.36081064 2024-06-29,23:59:24.000,181,11004477,15165,0,1719705563,13045.40350272999,53.1101892900042,53501.304913680004 2024-06-29,23:59:25.000,181,11004466,15405,0,1719705564,13045.416975349995,53.10314016000484,53501.29093944 2024-06-29,23:59:26.000,181,11004482,15325,0,1719705565,13045.42371165999,53.08904189999885,53501.29093944 2024-06-29,23:59:27.000,181,11004503,15245,0,1719705566,13045.44392058999,53.08199276999949,53501.29093944 2024-06-29,23:59:28.000,181,11004495,15045,0,1719705567,13045.39003011,53.05379625000205,53501.256003840004 2024-06-29,23:59:29.000,181,11004447,15085,0,1719705568,13045.39003011,53.05379625000205,53501.2420296 2024-06-29,23:59:30.000,181,11004521,15245,0,1719705569,13045.36982118,53.07494364000013,53501.22805536001 2024-06-29,23:59:31.000,181,11004490,15245,0,1719705570,13045.39003011,53.06084538000141,53501.22106824 2024-06-29,23:59:32.000,181,11004450,15165,0,1719705571,13045.295721769995,53.08199276999949,53501.09530008 2024-06-29,23:59:33.000,181,11004525,15005,0,1719705572,13045.28224914999,53.06789451000077,53501.158184160005 2024-06-29,23:59:34.000,181,11004427,15045,0,1719705573,13045.22835867,53.08904189999885,53501.17914552001 2024-06-29,23:59:35.000,181,11004463,15205,0,1719705574,13045.194677119995,53.07494364000013,53501.16517128 2024-06-29,23:59:36.000,181,11004467,15125,0,1719705575,13045.134050329994,53.096091029998206,53501.18613264 2024-06-29,23:59:37.000,181,11004519,15325,0,1719705576,13045.113841399994,53.10314016000484,53501.22805536001 2024-06-29,23:59:38.000,181,11004459,14925,0,1719705577,13045.08015984999,53.11723842000356,53501.15119704001 2024-06-29,23:59:39.000,181,11004494,14885,0,1719705578,13045.046478299999,53.13838581000164,53501.17914552001 2024-06-29,23:59:40.000,181,11004493,15525,0,1719705579,13044.952169959994,53.1101892900042,53501.12324856 2024-06-29,23:59:41.000,181,11004492,14925,0,1719705580,13044.898279479989,53.12428755000292,53501.158184160005 2024-06-29,23:59:42.000,181,11004510,15125,0,1719705581,13044.851125309993,53.11723842000356,53501.19311976 2024-06-29,23:59:43.000,181,11004473,15445,0,1719705582,13044.810707449993,53.159533199999714,53501.15119704001 2024-06-29,23:59:44.000,181,11004454,15405,0,1719705583,13044.736608040002,53.16658232999907,53501.158184160005 2024-06-29,23:59:45.000,181,11004469,15205,0,1719705584,13044.669244939992,53.159533199999714,53501.207094000005 2024-06-29,23:59:46.000,181,11004511,15165,0,1719705585,13044.615354460002,53.208877110002504,53501.16517128 2024-06-29,23:59:47.000,181,11004481,14805,0,1719705586,13044.527782429992,53.23707362999994,53501.20010688001 2024-06-29,23:59:48.000,181,11004461,15285,0,1719705587,13044.487364569992,53.27231928000401,53501.18613264 2024-06-29,23:59:49.000,181,11004506,15205,0,1719705588,13044.446946709992,53.25822101999802,53501.17914552001 2024-06-29,23:59:50.000,181,11004473,15205,0,1719705589,13044.413265160001,53.22297537000122,53501.14420992 2024-06-29,23:59:51.000,181,11004467,15325,0,1719705590,13044.372847300001,53.208877110002504,53501.16517128 2024-06-29,23:59:52.000,181,11004514,14805,0,1719705591,13044.352638370001,53.23002450000058,53501.08132584001